25/03/23,19:00:00,00,06,1, 12.0,1,1, 4.954, 10582.644, 398.376, 52857.329 25/03/23,19:00:00,01,06,1, 12.0,1,1, 4.954, 10582.631, 398.387, 52857.334 25/03/23,19:00:00,02,06,1, 12.0,1,1, 4.954, 10582.668, 398.412, 52857.137 25/03/23,19:00:00,03,06,1, 12.0,1,1, 4.954, 10582.626, 398.299, 52857.074 25/03/23,19:00:00,04,06,1, 12.0,1,1, 4.954, 10582.679, 398.399, 52857.159 25/03/23,19:00:00,05,06,1, 12.0,1,1, 4.954, 10582.641, 398.352, 52857.131 25/03/23,19:00:00,06,06,1, 12.0,1,1, 4.954, 10582.614, 398.356, 52857.179 25/03/23,19:00:00,07,06,1, 12.0,1,1, 4.954, 10582.649, 398.413, 52857.154 25/03/23,19:00:00,08,06,1, 12.0,1,1, 4.954, 10582.605, 398.300, 52857.133 25/03/23,19:00:00,09,06,1, 12.0,1,1, 4.954, 10582.616, 398.426, 52857.255 25/03/23,19:00:00,10,06,1, 12.0,1,1, 4.954, 10582.607, 398.335, 52857.166 25/03/23,19:00:00,11,06,1, 12.0,1,1, 4.954, 10582.645, 398.411, 52857.182 25/03/23,19:00:00,12,06,1, 12.0,1,1, 4.954, 10582.617, 398.385, 52857.184 25/03/23,19:00:00,13,06,1, 12.0,1,1, 4.954, 10582.613, 398.357, 52857.201 25/03/23,19:00:00,14,06,1, 12.0,1,1, 4.954, 10582.620, 398.413, 52857.136 25/03/23,19:00:00,15,06,1, 12.0,1,1, 4.954, 10582.605, 398.318, 52857.183 25/03/23,19:00:00,16,06,1, 12.0,1,1, 4.954, 10582.676, 398.426, 52857.138 25/03/23,19:00:00,17,06,1, 12.0,1,1, 4.954, 10582.613, 398.330, 52857.082 25/03/23,19:00:00,18,06,1, 12.0,1,1, 4.954, 10582.654, 398.420, 52857.158 25/03/23,19:00:00,19,06,1, 12.0,1,1, 4.954, 10582.620, 398.413, 52857.202 25/03/23,19:00:01,00,06,1, 11.9,1,1, 4.949, 10582.619, 398.413, 52857.202 25/03/23,19:00:01,01,06,1, 11.9,1,1, 4.949, 10582.661, 398.448, 52857.162 25/03/23,19:00:01,02,06,1, 11.9,1,1, 4.949, 10582.596, 398.316, 52857.045 25/03/23,19:00:01,03,06,1, 11.9,1,1, 4.949, 10582.644, 398.436, 52857.151 25/03/23,19:00:01,04,06,1, 11.9,1,1, 4.949, 10582.608, 398.342, 52857.095 25/03/23,19:00:01,05,06,1, 11.9,1,1, 4.949, 10582.611, 398.399, 52857.203 25/03/23,19:00:01,06,06,1, 11.9,1,1, 4.949, 10582.594, 398.412, 52857.152 25/03/23,19:00:01,07,06,1, 11.9,1,1, 4.949, 10582.601, 398.355, 52857.071 25/03/23,19:00:01,08,06,1, 11.9,1,1, 4.949, 10582.629, 398.454, 52857.113 25/03/23,19:00:01,09,06,1, 11.9,1,1, 4.949, 10582.574, 398.314, 52857.092 25/03/23,19:00:01,10,06,1, 11.9,1,1, 4.949, 10582.614, 398.466, 52857.093 25/03/23,19:00:01,11,06,1, 11.9,1,1, 4.949, 10582.581, 398.390, 52857.112 25/03/23,19:00:01,12,06,1, 11.9,1,1, 4.949, 10582.609, 398.402, 52857.122 25/03/23,19:00:01,13,06,1, 11.9,1,1, 4.949, 10582.603, 398.414, 52857.126 25/03/23,19:00:01,14,06,1, 11.9,1,1, 4.949, 10582.621, 398.381, 52857.053 25/03/23,19:00:01,15,06,1, 11.9,1,1, 4.949, 10582.648, 398.468, 52857.124 25/03/23,19:00:01,16,06,1, 11.9,1,1, 4.949, 10582.597, 398.342, 52857.055 25/03/23,19:00:01,17,06,1, 11.9,1,1, 4.949, 10582.612, 398.456, 52857.186 25/03/23,19:00:01,18,06,1, 11.9,1,1, 4.949, 10582.607, 398.388, 52857.028 25/03/23,19:00:01,19,06,1, 11.9,1,1, 4.949, 10582.637, 398.428, 52857.133 25/03/23,19:00:02,00,07,1, 11.9,1,1, 4.954, 10582.635, 398.428, 52857.133 25/03/23,19:00:02,01,07,1, 11.9,1,1, 4.954, 10582.622, 398.373, 52857.001 25/03/23,19:00:02,02,07,1, 11.9,1,1, 4.954, 10582.647, 398.476, 52857.075 25/03/23,19:00:02,03,07,1, 11.9,1,1, 4.954, 10582.604, 398.362, 52857.017 25/03/23,19:00:02,04,07,1, 11.9,1,1, 4.954, 10582.612, 398.474, 52857.157 25/03/23,19:00:02,05,07,1, 11.9,1,1, 4.954, 10582.587, 398.428, 52857.095 25/03/23,19:00:02,06,07,1, 11.9,1,1, 4.954, 10582.604, 398.422, 52857.192 25/03/23,19:00:02,07,07,1, 11.9,1,1, 4.954, 10582.652, 398.479, 52857.172 25/03/23,19:00:02,08,07,1, 11.9,1,1, 4.954, 10582.575, 398.395, 52857.031 25/03/23,19:00:02,09,07,1, 11.9,1,1, 4.954, 10582.637, 398.487, 52857.193 25/03/23,19:00:02,10,07,1, 11.9,1,1, 4.954, 10582.605, 398.391, 52857.050 25/03/23,19:00:02,11,07,1, 11.9,1,1, 4.954, 10582.627, 398.478, 52857.063 25/03/23,19:00:02,12,07,1, 11.9,1,1, 4.954, 10582.639, 398.467, 52857.107 25/03/23,19:00:02,13,07,1, 11.9,1,1, 4.954, 10582.625, 398.431, 52857.109 25/03/23,19:00:02,14,07,1, 11.9,1,1, 4.954, 10582.634, 398.522, 52857.148 25/03/23,19:00:02,15,07,1, 11.9,1,1, 4.954, 10582.621, 398.396, 52857.026 25/03/23,19:00:02,16,07,1, 11.9,1,1, 4.954, 10582.622, 398.524, 52857.069 25/03/23,19:00:02,17,07,1, 11.9,1,1, 4.954, 10582.607, 398.418, 52856.985 25/03/23,19:00:02,18,07,1, 11.9,1,1, 4.954, 10582.619, 398.493, 52857.091 25/03/23,19:00:02,19,07,1, 11.9,1,1, 4.954, 10582.621, 398.468, 52857.111 25/03/23,19:00:03,00,07,1, 12.0,1,1, 4.954, 10582.619, 398.468, 52857.111 25/03/23,19:00:03,01,07,1, 12.0,1,1, 4.954, 10582.646, 398.519, 52857.062 25/03/23,19:00:03,02,07,1, 12.0,1,1, 4.954, 10582.596, 398.423, 52856.940 25/03/23,19:00:03,03,07,1, 12.0,1,1, 4.954, 10582.641, 398.563, 52857.105 25/03/23,19:00:03,04,07,1, 12.0,1,1, 4.954, 10582.598, 398.432, 52857.031 25/03/23,19:00:03,05,07,1, 12.0,1,1, 4.954, 10582.620, 398.513, 52857.006 25/03/23,19:00:03,06,07,1, 12.0,1,1, 4.954, 10582.631, 398.488, 52857.110 25/03/23,19:00:03,07,07,1, 12.0,1,1, 4.954, 10582.612, 398.466, 52857.075 25/03/23,19:00:03,08,07,1, 12.0,1,1, 4.954, 10582.651, 398.555, 52857.120 25/03/23,19:00:03,09,07,1, 12.0,1,1, 4.954, 10582.612, 398.436, 52856.946 25/03/23,19:00:03,10,07,1, 12.0,1,1, 4.954, 10582.635, 398.539, 52857.084 25/03/23,19:00:03,11,07,1, 12.0,1,1, 4.954, 10582.588, 398.454, 52856.967 25/03/23,19:00:03,12,07,1, 12.0,1,1, 4.954, 10582.635, 398.518, 52857.012 25/03/23,19:00:03,13,07,1, 12.0,1,1, 4.954, 10582.636, 398.536, 52857.077 25/03/23,19:00:03,14,07,1, 12.0,1,1, 4.954, 10582.597, 398.479, 52857.047 25/03/23,19:00:03,15,07,1, 12.0,1,1, 4.954, 10582.665, 398.547, 52857.032 25/03/23,19:00:03,16,07,1, 12.0,1,1, 4.954, 10582.608, 398.453, 52857.000 25/03/23,19:00:03,17,07,1, 12.0,1,1, 4.954, 10582.620, 398.528, 52857.036 25/03/23,19:00:03,18,07,1, 12.0,1,1, 4.954, 10582.608, 398.474, 52857.046 25/03/23,19:00:03,19,07,1, 12.0,1,1, 4.954, 10582.631, 398.529, 52857.043 25/03/23,19:00:04,00,07,1, 11.9,1,1, 4.951, 10582.627, 398.529, 52857.043 25/03/23,19:00:04,01,07,1, 11.9,1,1, 4.951, 10582.620, 398.449, 52856.967 25/03/23,19:00:04,02,07,1, 11.9,1,1, 4.951, 10582.667, 398.548, 52857.065 25/03/23,19:00:04,03,07,1, 11.9,1,1, 4.951, 10582.608, 398.475, 52857.002 25/03/23,19:00:04,04,07,1, 11.9,1,1, 4.951, 10582.630, 398.560, 52857.096 25/03/23,19:00:04,05,07,1, 11.9,1,1, 4.951, 10582.626, 398.502, 52857.005 25/03/23,19:00:04,06,07,1, 11.9,1,1, 4.951, 10582.619, 398.521, 52857.027 25/03/23,19:00:04,07,07,1, 11.9,1,1, 4.951, 10582.659, 398.542, 52856.925 25/03/23,19:00:04,08,07,1, 11.9,1,1, 4.951, 10582.640, 398.466, 52856.915 25/03/23,19:00:04,09,07,1, 11.9,1,1, 4.951, 10582.660, 398.609, 52857.000 25/03/23,19:00:04,10,07,1, 11.9,1,1, 4.951, 10582.627, 398.486, 52856.952 25/03/23,19:00:04,11,07,1, 11.9,1,1, 4.951, 10582.632, 398.580, 52857.020 25/03/23,19:00:04,12,07,1, 11.9,1,1, 4.951, 10582.592, 398.514, 52856.964 25/03/23,19:00:04,13,07,1, 11.9,1,1, 4.951, 10582.646, 398.541, 52856.945 25/03/23,19:00:04,14,07,1, 11.9,1,1, 4.951, 10582.598, 398.611, 52857.125 25/03/23,19:00:04,15,07,1, 11.9,1,1, 4.951, 10582.601, 398.505, 52856.973 25/03/23,19:00:04,16,07,1, 11.9,1,1, 4.951, 10582.642, 398.623, 52856.989 25/03/23,19:00:04,17,07,1, 11.9,1,1, 4.951, 10582.594, 398.517, 52856.927 25/03/23,19:00:04,18,07,1, 11.9,1,1, 4.951, 10582.633, 398.639, 52856.988 25/03/23,19:00:04,19,07,1, 11.9,1,1, 4.951, 10582.626, 398.535, 52856.969 25/03/23,19:00:05,00,07,1, 12.0,1,1, 4.950, 10582.619, 398.535, 52856.969 25/03/23,19:00:05,01,07,1, 12.0,1,1, 4.950, 10582.650, 398.611, 52856.992 25/03/23,19:00:05,02,07,1, 12.0,1,1, 4.950, 10582.616, 398.514, 52856.948 25/03/23,19:00:05,03,07,1, 12.0,1,1, 4.950, 10582.637, 398.601, 52857.038 25/03/23,19:00:05,04,07,1, 12.0,1,1, 4.950, 10582.611, 398.516, 52856.969 25/03/23,19:00:05,05,07,1, 12.0,1,1, 4.950, 10582.630, 398.617, 52857.081 25/03/23,19:00:05,06,07,1, 12.0,1,1, 4.950, 10582.610, 398.574, 52856.934 25/03/23,19:00:05,07,07,1, 12.0,1,1, 4.950, 10582.625, 398.575, 52856.983 25/03/23,19:00:05,08,07,1, 12.0,1,1, 4.950, 10582.658, 398.604, 52857.012 25/03/23,19:00:05,09,07,1, 12.0,1,1, 4.950, 10582.622, 398.529, 52856.936 25/03/23,19:00:05,10,07,1, 12.0,1,1, 4.950, 10582.647, 398.648, 52857.051 25/03/23,19:00:05,11,07,1, 12.0,1,1, 4.950, 10582.603, 398.533, 52856.940 25/03/23,19:00:05,12,07,1, 12.0,1,1, 4.950, 10582.617, 398.632, 52857.022 25/03/23,19:00:05,13,07,1, 12.0,1,1, 4.950, 10582.639, 398.584, 52856.954 25/03/23,19:00:05,14,07,1, 12.0,1,1, 4.950, 10582.633, 398.591, 52856.935 25/03/23,19:00:05,15,07,1, 12.0,1,1, 4.950, 10582.627, 398.637, 52856.951 25/03/23,19:00:05,16,07,1, 12.0,1,1, 4.950, 10582.601, 398.570, 52856.946 25/03/23,19:00:05,17,07,1, 12.0,1,1, 4.950, 10582.643, 398.686, 52857.034 25/03/23,19:00:05,18,07,1, 12.0,1,1, 4.950, 10582.590, 398.562, 52857.009 25/03/23,19:00:05,19,07,1, 12.0,1,1, 4.950, 10582.635, 398.674, 52856.993 25/03/23,19:00:06,00,07,1, 11.9,1,1, 4.953, 10582.627, 398.674, 52856.993 25/03/23,19:00:06,01,07,1, 11.9,1,1, 4.953, 10582.620, 398.638, 52856.983 25/03/23,19:00:06,02,07,1, 11.9,1,1, 4.953, 10582.619, 398.670, 52857.055 25/03/23,19:00:06,03,07,1, 11.9,1,1, 4.953, 10582.597, 398.581, 52856.919 25/03/23,19:00:06,04,07,1, 11.9,1,1, 4.953, 10582.643, 398.707, 52857.073 25/03/23,19:00:06,05,07,1, 11.9,1,1, 4.953, 10582.602, 398.581, 52856.914 25/03/23,19:00:06,06,07,1, 11.9,1,1, 4.953, 10582.632, 398.673, 52857.011 25/03/23,19:00:06,07,07,1, 11.9,1,1, 4.953, 10582.592, 398.635, 52856.986 25/03/23,19:00:06,08,07,1, 11.9,1,1, 4.953, 10582.602, 398.663, 52856.956 25/03/23,19:00:06,09,07,1, 11.9,1,1, 4.953, 10582.612, 398.682, 52857.007 25/03/23,19:00:06,10,07,1, 11.9,1,1, 4.953, 10582.598, 398.613, 52856.953 25/03/23,19:00:06,11,07,1, 11.9,1,1, 4.953, 10582.629, 398.739, 52857.033 25/03/23,19:00:06,12,07,1, 11.9,1,1, 4.953, 10582.599, 398.618, 52856.954 25/03/23,19:00:06,13,07,1, 11.9,1,1, 4.953, 10582.646, 398.701, 52856.910 25/03/23,19:00:06,14,07,1, 11.9,1,1, 4.953, 10582.623, 398.662, 52856.972 25/03/23,19:00:06,15,07,1, 11.9,1,1, 4.953, 10582.625, 398.665, 52856.864 25/03/23,19:00:06,16,07,1, 11.9,1,1, 4.953, 10582.637, 398.736, 52857.028 25/03/23,19:00:06,17,07,1, 11.9,1,1, 4.953, 10582.632, 398.613, 52856.866 25/03/23,19:00:06,18,07,1, 11.9,1,1, 4.953, 10582.630, 398.776, 52856.957 25/03/23,19:00:06,19,07,1, 11.9,1,1, 4.953, 10582.579, 398.641, 52856.962 25/03/23,19:00:07,00,07,1, 11.9,1,1, 4.954, 10582.577, 398.641, 52856.962 25/03/23,19:00:07,01,07,1, 11.9,1,1, 4.954, 10582.619, 398.698, 52856.880 25/03/23,19:00:07,02,07,1, 11.9,1,1, 4.954, 10582.617, 398.687, 52856.918 25/03/23,19:00:07,03,07,1, 11.9,1,1, 4.954, 10582.654, 398.720, 52856.949 25/03/23,19:00:07,04,07,1, 11.9,1,1, 4.954, 10582.612, 398.632, 52856.843 25/03/23,19:00:07,05,07,1, 11.9,1,1, 4.954, 10582.641, 398.766, 52856.958 25/03/23,19:00:07,06,07,1, 11.9,1,1, 4.954, 10582.606, 398.677, 52856.903 25/03/23,19:00:07,07,07,1, 11.9,1,1, 4.954, 10582.636, 398.762, 52856.977 25/03/23,19:00:07,08,07,1, 11.9,1,1, 4.954, 10582.626, 398.714, 52856.950 25/03/23,19:00:07,09,07,1, 11.9,1,1, 4.954, 10582.637, 398.681, 52856.889 25/03/23,19:00:07,10,07,1, 11.9,1,1, 4.954, 10582.630, 398.762, 52856.963 25/03/23,19:00:07,11,07,1, 11.9,1,1, 4.954, 10582.606, 398.648, 52856.777 25/03/23,19:00:07,12,07,1, 11.9,1,1, 4.954, 10582.641, 398.762, 52856.899 25/03/23,19:00:07,13,07,1, 11.9,1,1, 4.954, 10582.617, 398.674, 52856.897 25/03/23,19:00:07,14,07,1, 11.9,1,1, 4.954, 10582.619, 398.761, 52856.949 25/03/23,19:00:07,15,07,1, 11.9,1,1, 4.954, 10582.607, 398.719, 52856.875 25/03/23,19:00:07,16,07,1, 11.9,1,1, 4.954, 10582.623, 398.727, 52856.943 25/03/23,19:00:07,17,07,1, 11.9,1,1, 4.954, 10582.642, 398.781, 52856.975 25/03/23,19:00:07,18,07,1, 11.9,1,1, 4.954, 10582.589, 398.672, 52856.896 25/03/23,19:00:07,19,07,1, 11.9,1,1, 4.954, 10582.621, 398.804, 52856.938 25/03/23,19:00:08,00,08,1, 11.9,1,1, 4.954, 10582.619, 398.804, 52856.938 25/03/23,19:00:08,01,08,1, 11.9,1,1, 4.954, 10582.611, 398.794, 52856.928 25/03/23,19:00:08,02,08,1, 11.9,1,1, 4.954, 10582.597, 398.762, 52856.832 25/03/23,19:00:08,03,08,1, 11.9,1,1, 4.954, 10582.606, 398.730, 52856.789 25/03/23,19:00:08,04,08,1, 11.9,1,1, 4.954, 10582.640, 398.823, 52857.151 25/03/23,19:00:08,05,08,1, 11.9,1,1, 4.954, 10582.609, 398.699, 52856.764 25/03/23,19:00:08,06,08,1, 11.9,1,1, 4.954, 10582.609, 398.832, 52856.971 25/03/23,19:00:08,07,08,1, 11.9,1,1, 4.954, 10582.577, 398.712, 52856.833 25/03/23,19:00:08,08,08,1, 11.9,1,1, 4.954, 10582.627, 398.791, 52856.943 25/03/23,19:00:08,09,08,1, 11.9,1,1, 4.954, 10582.615, 398.781, 52856.900 25/03/23,19:00:08,10,08,1, 11.9,1,1, 4.954, 10582.612, 398.749, 52856.867 25/03/23,19:00:08,11,08,1, 11.9,1,1, 4.954, 10582.598, 398.835, 52856.851 25/03/23,19:00:08,12,08,1, 11.9,1,1, 4.954, 10582.585, 398.742, 52856.878 25/03/23,19:00:08,13,08,1, 11.9,1,1, 4.954, 10582.620, 398.879, 52856.999 25/03/23,19:00:08,14,08,1, 11.9,1,1, 4.954, 10582.569, 398.762, 52856.836 25/03/23,19:00:08,15,08,1, 11.9,1,1, 4.954, 10582.602, 398.813, 52856.836 25/03/23,19:00:08,16,08,1, 11.9,1,1, 4.954, 10582.610, 398.822, 52856.893 25/03/23,19:00:08,17,08,1, 11.9,1,1, 4.954, 10582.576, 398.784, 52856.855 25/03/23,19:00:08,18,08,1, 11.9,1,1, 4.954, 10582.620, 398.867, 52856.913 25/03/23,19:00:08,19,08,1, 11.9,1,1, 4.954, 10582.564, 398.748, 52856.799 25/03/23,19:00:09,00,07,1, 12.0,1,1, 4.951, 10582.560, 398.748, 52856.799 25/03/23,19:00:09,01,07,1, 12.0,1,1, 4.951, 10582.572, 398.785, 52856.857 25/03/23,19:00:09,02,07,1, 12.0,1,1, 4.951, 10582.599, 398.844, 52856.886 25/03/23,19:00:09,03,07,1, 12.0,1,1, 4.951, 10582.589, 398.838, 52856.850 25/03/23,19:00:09,04,07,1, 12.0,1,1, 4.951, 10582.584, 398.805, 52856.988 25/03/23,19:00:09,05,07,1, 12.0,1,1, 4.951, 10582.646, 398.886, 52856.912 25/03/23,19:00:09,06,07,1, 12.0,1,1, 4.951, 10582.555, 398.753, 52856.835 25/03/23,19:00:09,07,07,1, 12.0,1,1, 4.951, 10582.609, 398.893, 52856.891 25/03/23,19:00:09,08,07,1, 12.0,1,1, 4.951, 10582.581, 398.786, 52856.828 25/03/23,19:00:09,09,07,1, 12.0,1,1, 4.951, 10582.607, 398.875, 52856.858 25/03/23,19:00:09,10,07,1, 12.0,1,1, 4.951, 10582.588, 398.844, 52856.828 25/03/23,19:00:09,11,07,1, 12.0,1,1, 4.951, 10582.596, 398.822, 52856.825 25/03/23,19:00:09,12,07,1, 12.0,1,1, 4.951, 10582.610, 398.876, 52856.822 25/03/23,19:00:09,13,07,1, 12.0,1,1, 4.951, 10582.572, 398.799, 52856.810 25/03/23,19:00:09,14,07,1, 12.0,1,1, 4.951, 10582.619, 398.906, 52856.856 25/03/23,19:00:09,15,07,1, 12.0,1,1, 4.951, 10582.584, 398.816, 52856.769 25/03/23,19:00:09,16,07,1, 12.0,1,1, 4.951, 10582.586, 398.902, 52856.853 25/03/23,19:00:09,17,07,1, 12.0,1,1, 4.951, 10582.599, 398.826, 52856.760 25/03/23,19:00:09,18,07,1, 12.0,1,1, 4.951, 10582.580, 398.833, 52856.860 25/03/23,19:00:09,19,07,1, 12.0,1,1, 4.951, 10582.589, 398.895, 52856.816 25/03/23,19:00:10,00,08,1, 11.9,1,1, 4.954, 10582.585, 398.895, 52856.816 25/03/23,19:00:10,01,08,1, 11.9,1,1, 4.954, 10582.585, 398.914, 52856.809 25/03/23,19:00:10,02,08,1, 11.9,1,1, 4.954, 10582.573, 398.800, 52856.826 25/03/23,19:00:10,03,08,1, 11.9,1,1, 4.954, 10582.558, 398.882, 52856.799 25/03/23,19:00:10,04,08,1, 11.9,1,1, 4.954, 10582.537, 398.864, 52856.789 25/03/23,19:00:10,05,08,1, 11.9,1,1, 4.954, 10582.587, 398.839, 52856.819 25/03/23,19:00:10,06,08,1, 11.9,1,1, 4.954, 10582.586, 398.900, 52856.840 25/03/23,19:00:10,07,08,1, 11.9,1,1, 4.954, 10582.549, 398.786, 52856.675 25/03/23,19:00:10,08,08,1, 11.9,1,1, 4.954, 10582.568, 398.938, 52856.839 25/03/23,19:00:10,09,08,1, 11.9,1,1, 4.954, 10582.534, 398.809, 52856.730 25/03/23,19:00:10,10,08,1, 11.9,1,1, 4.954, 10582.585, 398.897, 52856.822 25/03/23,19:00:10,11,08,1, 11.9,1,1, 4.954, 10582.556, 398.874, 52856.783 25/03/23,19:00:10,12,08,1, 11.9,1,1, 4.954, 10582.558, 398.856, 52856.785 25/03/23,19:00:10,13,08,1, 11.9,1,1, 4.954, 10582.570, 398.914, 52856.821 25/03/23,19:00:10,14,08,1, 11.9,1,1, 4.954, 10582.550, 398.828, 52856.790 25/03/23,19:00:10,15,08,1, 11.9,1,1, 4.954, 10582.583, 398.941, 52856.904 25/03/23,19:00:10,16,08,1, 11.9,1,1, 4.954, 10582.546, 398.835, 52856.838 25/03/23,19:00:10,17,08,1, 11.9,1,1, 4.954, 10582.570, 398.913, 52856.778 25/03/23,19:00:10,18,08,1, 11.9,1,1, 4.954, 10582.575, 398.881, 52856.712 25/03/23,19:00:10,19,08,1, 11.9,1,1, 4.954, 10582.556, 398.860, 52856.744 25/03/23,19:00:11,00,07,1, 11.9,1,1, 4.955, 10582.552, 398.860, 52856.744 25/03/23,19:00:11,01,07,1, 11.9,1,1, 4.955, 10582.544, 398.819, 52856.714 25/03/23,19:00:11,02,07,1, 11.9,1,1, 4.955, 10582.577, 398.949, 52856.817 25/03/23,19:00:11,03,07,1, 11.9,1,1, 4.955, 10582.515, 398.837, 52856.747 25/03/23,19:00:11,04,07,1, 11.9,1,1, 4.955, 10582.554, 398.919, 52856.797 25/03/23,19:00:11,05,07,1, 11.9,1,1, 4.955, 10582.544, 398.878, 52856.700 25/03/23,19:00:11,06,07,1, 11.9,1,1, 4.955, 10582.544, 398.879, 52856.709 25/03/23,19:00:11,07,07,1, 11.9,1,1, 4.955, 10582.527, 398.920, 52856.788 25/03/23,19:00:11,08,07,1, 11.9,1,1, 4.955, 10582.506, 398.869, 52856.765 25/03/23,19:00:11,09,07,1, 11.9,1,1, 4.955, 10582.549, 398.918, 52856.809 25/03/23,19:00:11,10,07,1, 11.9,1,1, 4.955, 10582.524, 398.850, 52856.764 25/03/23,19:00:11,11,07,1, 11.9,1,1, 4.955, 10582.547, 398.901, 52856.713 25/03/23,19:00:11,12,07,1, 11.9,1,1, 4.955, 10582.558, 398.892, 52856.720 25/03/23,19:00:11,13,07,1, 11.9,1,1, 4.955, 10582.537, 398.872, 52856.740 25/03/23,19:00:11,14,07,1, 11.9,1,1, 4.955, 10582.557, 398.942, 52856.834 25/03/23,19:00:11,15,07,1, 11.9,1,1, 4.955, 10582.518, 398.840, 52856.756 25/03/23,19:00:11,16,07,1, 11.9,1,1, 4.955, 10582.544, 398.949, 52856.789 25/03/23,19:00:11,17,07,1, 11.9,1,1, 4.955, 10582.534, 398.852, 52856.744 25/03/23,19:00:11,18,07,1, 11.9,1,1, 4.955, 10582.533, 398.896, 52856.748 25/03/23,19:00:11,19,07,1, 11.9,1,1, 4.955, 10582.536, 398.932, 52856.746 25/03/23,19:00:12,00,07,1, 11.8,1,1, 4.954, 10582.535, 398.932, 52856.746 25/03/23,19:00:12,01,07,1, 11.8,1,1, 4.954, 10582.527, 398.941, 52856.717 25/03/23,19:00:12,02,07,1, 11.8,1,1, 4.954, 10582.507, 398.856, 52856.737 25/03/23,19:00:12,03,07,1, 11.8,1,1, 4.954, 10582.518, 398.965, 52856.801 25/03/23,19:00:12,04,07,1, 11.8,1,1, 4.954, 10582.505, 398.862, 52856.652 25/03/23,19:00:12,05,07,1, 11.8,1,1, 4.954, 10582.521, 398.942, 52856.685 25/03/23,19:00:12,06,07,1, 11.8,1,1, 4.954, 10582.521, 398.926, 52856.787 25/03/23,19:00:12,07,07,1, 11.8,1,1, 4.954, 10582.535, 398.847, 52856.751 25/03/23,19:00:12,08,07,1, 11.8,1,1, 4.954, 10582.518, 398.972, 52856.849 25/03/23,19:00:12,09,07,1, 11.8,1,1, 4.954, 10582.497, 398.856, 52856.678 25/03/23,19:00:12,10,07,1, 11.8,1,1, 4.954, 10582.527, 398.970, 52856.812 25/03/23,19:00:12,11,07,1, 11.8,1,1, 4.954, 10582.504, 398.890, 52856.733 25/03/23,19:00:12,12,07,1, 11.8,1,1, 4.954, 10582.501, 398.929, 52856.716 25/03/23,19:00:12,13,07,1, 11.8,1,1, 4.954, 10582.502, 398.970, 52856.738 25/03/23,19:00:12,14,07,1, 11.8,1,1, 4.954, 10582.474, 398.871, 52856.650 25/03/23,19:00:12,15,07,1, 11.8,1,1, 4.954, 10582.510, 398.998, 52856.737 25/03/23,19:00:12,16,07,1, 11.8,1,1, 4.954, 10582.481, 398.862, 52856.663 25/03/23,19:00:12,17,07,1, 11.8,1,1, 4.954, 10582.520, 398.981, 52856.768 25/03/23,19:00:12,18,07,1, 11.8,1,1, 4.954, 10582.474, 398.919, 52856.627 25/03/23,19:00:12,19,07,1, 11.8,1,1, 4.954, 10582.521, 398.922, 52856.666 25/03/23,19:00:13,00,07,1, 11.9,1,1, 4.956, 10582.519, 398.922, 52856.666 25/03/23,19:00:13,01,07,1, 11.9,1,1, 4.956, 10582.495, 398.884, 52856.742 25/03/23,19:00:13,02,07,1, 11.9,1,1, 4.956, 10582.506, 398.969, 52856.709 25/03/23,19:00:13,03,07,1, 11.9,1,1, 4.956, 10582.461, 398.901, 52856.681 25/03/23,19:00:13,04,07,1, 11.9,1,1, 4.956, 10582.508, 398.974, 52856.737 25/03/23,19:00:13,05,07,1, 11.9,1,1, 4.956, 10582.470, 398.923, 52856.684 25/03/23,19:00:13,06,07,1, 11.9,1,1, 4.956, 10582.470, 398.918, 52856.622 25/03/23,19:00:13,07,07,1, 11.9,1,1, 4.956, 10582.472, 398.977, 52856.705 25/03/23,19:00:13,08,07,1, 11.9,1,1, 4.956, 10582.459, 398.878, 52856.598 25/03/23,19:00:13,09,07,1, 11.9,1,1, 4.956, 10582.466, 398.987, 52856.710 25/03/23,19:00:13,10,07,1, 11.9,1,1, 4.956, 10582.461, 398.874, 52856.627 25/03/23,19:00:13,11,07,1, 11.9,1,1, 4.956, 10582.491, 399.007, 52856.713 25/03/23,19:00:13,12,07,1, 11.9,1,1, 4.956, 10582.448, 398.901, 52856.647 25/03/23,19:00:13,13,07,1, 11.9,1,1, 4.956, 10582.457, 398.939, 52856.771 25/03/23,19:00:13,14,07,1, 11.9,1,1, 4.956, 10582.480, 398.941, 52856.763 25/03/23,19:00:13,15,07,1, 11.9,1,1, 4.956, 10582.454, 398.844, 52856.661 25/03/23,19:00:13,16,07,1, 11.9,1,1, 4.956, 10582.463, 399.015, 52856.666 25/03/23,19:00:13,17,07,1, 11.9,1,1, 4.956, 10582.458, 398.887, 52856.643 25/03/23,19:00:13,18,07,1, 11.9,1,1, 4.956, 10582.485, 398.980, 52856.725 25/03/23,19:00:13,19,07,1, 11.9,1,1, 4.956, 10582.470, 398.939, 52856.635 25/03/23,19:00:14,00,07,1, 12.0,1,1, 4.957, 10582.469, 398.939, 52856.635 25/03/23,19:00:14,01,07,1, 12.0,1,1, 4.957, 10582.475, 399.011, 52856.673 25/03/23,19:00:14,02,07,1, 12.0,1,1, 4.957, 10582.456, 398.888, 52856.633 25/03/23,19:00:14,03,07,1, 12.0,1,1, 4.957, 10582.478, 399.013, 52856.675 25/03/23,19:00:14,04,07,1, 12.0,1,1, 4.957, 10582.442, 398.874, 52856.531 25/03/23,19:00:14,05,07,1, 12.0,1,1, 4.957, 10582.464, 399.010, 52856.650 25/03/23,19:00:14,06,07,1, 12.0,1,1, 4.957, 10582.409, 398.937, 52856.644 25/03/23,19:00:14,07,07,1, 12.0,1,1, 4.957, 10582.442, 398.948, 52856.650 25/03/23,19:00:14,08,07,1, 12.0,1,1, 4.957, 10582.455, 398.985, 52856.627 25/03/23,19:00:14,09,07,1, 12.0,1,1, 4.957, 10582.411, 398.932, 52856.664 25/03/23,19:00:14,10,07,1, 12.0,1,1, 4.957, 10582.440, 399.011, 52856.696 25/03/23,19:00:14,11,07,1, 12.0,1,1, 4.957, 10582.442, 398.889, 52856.625 25/03/23,19:00:14,12,07,1, 12.0,1,1, 4.957, 10582.409, 398.984, 52856.685 25/03/23,19:00:14,13,07,1, 12.0,1,1, 4.957, 10582.421, 398.936, 52856.618 25/03/23,19:00:14,14,07,1, 12.0,1,1, 4.957, 10582.431, 398.968, 52856.678 25/03/23,19:00:14,15,07,1, 12.0,1,1, 4.957, 10582.442, 398.984, 52856.581 25/03/23,19:00:14,16,07,1, 12.0,1,1, 4.957, 10582.398, 398.899, 52856.611 25/03/23,19:00:14,17,07,1, 12.0,1,1, 4.957, 10582.433, 398.997, 52856.629 25/03/23,19:00:14,18,07,1, 12.0,1,1, 4.957, 10582.401, 398.894, 52856.522 25/03/23,19:00:14,19,07,1, 12.0,1,1, 4.957, 10582.412, 399.008, 52856.641 25/03/23,19:00:15,00,07,1, 11.9,1,1, 4.951, 10582.410, 399.008, 52856.641 25/03/23,19:00:15,01,07,1, 11.9,1,1, 4.951, 10582.369, 398.956, 52856.613 25/03/23,19:00:15,02,07,1, 11.9,1,1, 4.951, 10582.402, 399.026, 52856.630 25/03/23,19:00:15,03,07,1, 11.9,1,1, 4.951, 10582.380, 398.915, 52856.564 25/03/23,19:00:15,04,07,1, 11.9,1,1, 4.951, 10582.401, 399.013, 52856.714 25/03/23,19:00:15,05,07,1, 11.9,1,1, 4.951, 10582.364, 398.924, 52856.582 25/03/23,19:00:15,06,07,1, 11.9,1,1, 4.951, 10582.390, 398.982, 52856.579 25/03/23,19:00:15,07,07,1, 11.9,1,1, 4.951, 10582.398, 398.974, 52856.637 25/03/23,19:00:15,08,07,1, 11.9,1,1, 4.951, 10582.367, 398.922, 52856.534 25/03/23,19:00:15,09,07,1, 11.9,1,1, 4.951, 10582.382, 399.002, 52856.569 25/03/23,19:00:15,10,07,1, 11.9,1,1, 4.951, 10582.357, 398.903, 52856.567 25/03/23,19:00:15,11,07,1, 11.9,1,1, 4.951, 10582.388, 398.992, 52856.622 25/03/23,19:00:15,12,07,1, 11.9,1,1, 4.951, 10582.339, 398.915, 52856.518 25/03/23,19:00:15,13,07,1, 11.9,1,1, 4.951, 10582.364, 398.994, 52856.566 25/03/23,19:00:15,14,07,1, 11.9,1,1, 4.951, 10582.345, 398.969, 52856.545 25/03/23,19:00:15,15,07,1, 11.9,1,1, 4.951, 10582.329, 398.913, 52856.498 25/03/23,19:00:15,16,07,1, 11.9,1,1, 4.951, 10582.336, 399.008, 52856.555 25/03/23,19:00:15,17,07,1, 11.9,1,1, 4.951, 10582.335, 398.871, 52856.479 25/03/23,19:00:15,18,07,1, 11.9,1,1, 4.951, 10582.356, 398.985, 52856.564 25/03/23,19:00:15,19,07,1, 11.9,1,1, 4.951, 10582.321, 398.916, 52856.498 25/03/23,19:00:16,00,07,1, 11.9,1,1, 4.951, 10582.318, 398.916, 52856.498 25/03/23,19:00:16,01,07,1, 11.9,1,1, 4.951, 10582.354, 398.982, 52856.570 25/03/23,19:00:16,02,07,1, 11.9,1,1, 4.951, 10582.307, 398.894, 52856.484 25/03/23,19:00:16,03,07,1, 11.9,1,1, 4.951, 10582.358, 399.016, 52856.613 25/03/23,19:00:16,04,07,1, 11.9,1,1, 4.951, 10582.307, 398.894, 52856.507 25/03/23,19:00:16,05,07,1, 11.9,1,1, 4.951, 10582.326, 398.988, 52856.585 25/03/23,19:00:16,06,07,1, 11.9,1,1, 4.951, 10582.304, 398.934, 52856.503 25/03/23,19:00:16,07,07,1, 11.9,1,1, 4.951, 10582.324, 398.940, 52856.504 25/03/23,19:00:16,08,07,1, 11.9,1,1, 4.951, 10582.309, 398.964, 52856.620 25/03/23,19:00:16,09,07,1, 11.9,1,1, 4.951, 10582.285, 398.877, 52856.418 25/03/23,19:00:16,10,07,1, 11.9,1,1, 4.951, 10582.341, 399.012, 52856.559 25/03/23,19:00:16,11,07,1, 11.9,1,1, 4.951, 10582.279, 398.898, 52856.489 25/03/23,19:00:16,12,07,1, 11.9,1,1, 4.951, 10582.314, 398.997, 52856.581 25/03/23,19:00:16,13,07,1, 11.9,1,1, 4.951, 10582.322, 398.934, 52856.489 25/03/23,19:00:16,14,07,1, 11.9,1,1, 4.951, 10582.310, 398.932, 52856.459 25/03/23,19:00:16,15,07,1, 11.9,1,1, 4.951, 10582.320, 398.994, 52856.591 25/03/23,19:00:16,16,07,1, 11.9,1,1, 4.951, 10582.246, 398.900, 52856.482 25/03/23,19:00:16,17,07,1, 11.9,1,1, 4.951, 10582.295, 399.033, 52856.602 25/03/23,19:00:16,18,07,1, 11.9,1,1, 4.951, 10582.255, 398.898, 52856.512 25/03/23,19:00:16,19,07,1, 11.9,1,1, 4.951, 10582.317, 398.988, 52856.538 25/03/23,19:00:17,00,08,1, 11.8,1,1, 4.951, 10582.310, 398.988, 52856.538 25/03/23,19:00:17,01,08,1, 11.8,1,1, 4.951, 10582.268, 398.921, 52856.526 25/03/23,19:00:17,02,08,1, 11.8,1,1, 4.951, 10582.286, 399.006, 52856.531 25/03/23,19:00:17,03,08,1, 11.8,1,1, 4.951, 10582.248, 398.901, 52856.502 25/03/23,19:00:17,04,08,1, 11.8,1,1, 4.951, 10582.290, 398.983, 52856.493 25/03/23,19:00:17,05,08,1, 11.8,1,1, 4.951, 10582.246, 398.896, 52856.520 25/03/23,19:00:17,06,08,1, 11.8,1,1, 4.951, 10582.248, 398.960, 52856.477 25/03/23,19:00:17,07,08,1, 11.8,1,1, 4.951, 10582.253, 398.975, 52856.577 25/03/23,19:00:17,08,08,1, 11.8,1,1, 4.951, 10582.249, 398.937, 52856.513 25/03/23,19:00:17,09,08,1, 11.8,1,1, 4.951, 10582.269, 399.009, 52856.561 25/03/23,19:00:17,10,08,1, 11.8,1,1, 4.951, 10582.252, 398.874, 52856.532 25/03/23,19:00:17,11,08,1, 11.8,1,1, 4.951, 10582.287, 399.015, 52856.584 25/03/23,19:00:17,12,08,1, 11.8,1,1, 4.951, 10582.224, 398.921, 52856.462 25/03/23,19:00:17,13,08,1, 11.8,1,1, 4.951, 10582.263, 398.971, 52856.395 25/03/23,19:00:17,14,08,1, 11.8,1,1, 4.951, 10582.237, 398.981, 52856.438 25/03/23,19:00:17,15,08,1, 11.8,1,1, 4.951, 10582.211, 398.918, 52856.472 25/03/23,19:00:17,16,08,1, 11.8,1,1, 4.951, 10582.249, 399.009, 52856.472 25/03/23,19:00:17,17,08,1, 11.8,1,1, 4.951, 10582.234, 398.907, 52856.455 25/03/23,19:00:17,18,08,1, 11.8,1,1, 4.951, 10582.228, 399.002, 52856.447 25/03/23,19:00:17,19,08,1, 11.8,1,1, 4.951, 10582.211, 398.961, 52856.471 25/03/23,19:00:18,00,08,1, 11.9,1,1, 4.956, 10582.210, 398.961, 52856.471 25/03/23,19:00:18,01,08,1, 11.9,1,1, 4.956, 10582.201, 399.012, 52856.480 25/03/23,19:00:18,02,08,1, 11.9,1,1, 4.956, 10582.205, 398.894, 52856.380 25/03/23,19:00:18,03,08,1, 11.9,1,1, 4.956, 10582.237, 399.020, 52856.445 25/03/23,19:00:18,04,08,1, 11.9,1,1, 4.956, 10582.177, 398.931, 52856.414 25/03/23,19:00:18,05,08,1, 11.9,1,1, 4.956, 10582.216, 399.008, 52856.450 25/03/23,19:00:18,06,08,1, 11.9,1,1, 4.956, 10582.184, 398.967, 52856.406 25/03/23,19:00:18,07,08,1, 11.9,1,1, 4.956, 10582.195, 398.967, 52856.471 25/03/23,19:00:18,08,08,1, 11.9,1,1, 4.956, 10582.217, 399.010, 52856.433 25/03/23,19:00:18,09,08,1, 11.9,1,1, 4.956, 10582.160, 398.914, 52856.408 25/03/23,19:00:18,10,08,1, 11.9,1,1, 4.956, 10582.185, 399.026, 52856.494 25/03/23,19:00:18,11,08,1, 11.9,1,1, 4.956, 10582.173, 398.924, 52856.424 25/03/23,19:00:18,12,08,1, 11.9,1,1, 4.956, 10582.189, 399.016, 52856.527 25/03/23,19:00:18,13,08,1, 11.9,1,1, 4.956, 10582.137, 398.983, 52856.488 25/03/23,19:00:18,14,08,1, 11.9,1,1, 4.956, 10582.160, 398.970, 52856.446 25/03/23,19:00:18,15,08,1, 11.9,1,1, 4.956, 10582.173, 399.058, 52856.505 25/03/23,19:00:18,16,08,1, 11.9,1,1, 4.956, 10582.141, 398.922, 52856.369 25/03/23,19:00:18,17,08,1, 11.9,1,1, 4.956, 10582.157, 399.031, 52856.456 25/03/23,19:00:18,18,08,1, 11.9,1,1, 4.956, 10582.130, 398.959, 52856.398 25/03/23,19:00:18,19,08,1, 11.9,1,1, 4.956, 10582.141, 399.004, 52856.396 25/03/23,19:00:19,00,08,1, 12.0,1,1, 4.951, 10582.135, 399.004, 52856.396 25/03/23,19:00:19,01,08,1, 12.0,1,1, 4.951, 10582.126, 398.947, 52856.397 25/03/23,19:00:19,02,08,1, 12.0,1,1, 4.951, 10582.142, 399.072, 52856.470 25/03/23,19:00:19,03,08,1, 12.0,1,1, 4.951, 10582.099, 398.939, 52856.359 25/03/23,19:00:19,04,08,1, 12.0,1,1, 4.951, 10582.129, 399.074, 52856.431 25/03/23,19:00:19,05,08,1, 12.0,1,1, 4.951, 10582.115, 398.987, 52856.347 25/03/23,19:00:19,06,08,1, 12.0,1,1, 4.951, 10582.103, 399.034, 52856.409 25/03/23,19:00:19,07,08,1, 12.0,1,1, 4.951, 10582.104, 399.049, 52856.464 25/03/23,19:00:19,08,08,1, 12.0,1,1, 4.951, 10582.111, 398.973, 52856.351 25/03/23,19:00:19,09,08,1, 12.0,1,1, 4.951, 10582.126, 399.075, 52856.410 25/03/23,19:00:19,10,08,1, 12.0,1,1, 4.951, 10582.072, 398.973, 52856.357 25/03/23,19:00:19,11,08,1, 12.0,1,1, 4.951, 10582.092, 399.076, 52856.436 25/03/23,19:00:19,12,08,1, 12.0,1,1, 4.951, 10582.075, 399.001, 52856.330 25/03/23,19:00:19,13,08,1, 12.0,1,1, 4.951, 10582.067, 399.034, 52856.373 25/03/23,19:00:19,14,08,1, 12.0,1,1, 4.951, 10582.085, 399.054, 52856.360 25/03/23,19:00:19,15,08,1, 12.0,1,1, 4.951, 10582.074, 398.960, 52856.379 25/03/23,19:00:19,16,08,1, 12.0,1,1, 4.951, 10582.070, 399.089, 52856.479 25/03/23,19:00:19,17,08,1, 12.0,1,1, 4.951, 10582.059, 398.982, 52856.338 25/03/23,19:00:19,18,08,1, 12.0,1,1, 4.951, 10582.090, 399.057, 52856.400 25/03/23,19:00:19,19,08,1, 12.0,1,1, 4.951, 10582.048, 399.042, 52856.416 25/03/23,19:00:20,00,07,1, 11.8,1,1, 4.952, 10582.043, 399.042, 52856.416 25/03/23,19:00:20,01,07,1, 11.8,1,1, 4.952, 10582.072, 399.067, 52856.441 25/03/23,19:00:20,02,07,1, 11.8,1,1, 4.952, 10582.033, 398.964, 52856.335 25/03/23,19:00:20,03,07,1, 11.8,1,1, 4.952, 10582.077, 399.088, 52856.452 25/03/23,19:00:20,04,07,1, 11.8,1,1, 4.952, 10582.029, 398.997, 52856.384 25/03/23,19:00:20,05,07,1, 11.8,1,1, 4.952, 10582.090, 399.035, 52856.347 25/03/23,19:00:20,06,07,1, 11.8,1,1, 4.952, 10582.049, 399.053, 52856.376 25/03/23,19:00:20,07,07,1, 11.8,1,1, 4.952, 10582.054, 399.008, 52856.344 25/03/23,19:00:20,08,07,1, 11.8,1,1, 4.952, 10582.042, 399.087, 52856.413 25/03/23,19:00:20,09,07,1, 11.8,1,1, 4.952, 10582.017, 398.984, 52856.357 25/03/23,19:00:20,10,07,1, 11.8,1,1, 4.952, 10582.051, 399.111, 52856.445 25/03/23,19:00:20,11,07,1, 11.8,1,1, 4.952, 10582.024, 399.026, 52856.384 25/03/23,19:00:20,12,07,1, 11.8,1,1, 4.952, 10582.037, 399.066, 52856.454 25/03/23,19:00:20,13,07,1, 11.8,1,1, 4.952, 10582.038, 399.085, 52856.425 25/03/23,19:00:20,14,07,1, 11.8,1,1, 4.952, 10582.038, 399.012, 52856.334 25/03/23,19:00:20,15,07,1, 11.8,1,1, 4.952, 10582.050, 399.120, 52856.427 25/03/23,19:00:20,16,07,1, 11.8,1,1, 4.952, 10582.007, 398.994, 52856.366 25/03/23,19:00:20,17,07,1, 11.8,1,1, 4.952, 10582.030, 399.103, 52856.440 25/03/23,19:00:20,18,07,1, 11.8,1,1, 4.952, 10582.023, 399.013, 52856.270 25/03/23,19:00:20,19,07,1, 11.8,1,1, 4.952, 10582.003, 399.078, 52856.403 25/03/23,19:00:21,00,08,1, 11.8,1,1, 4.954, 10582.001, 399.078, 52856.403 25/03/23,19:00:21,01,08,1, 11.8,1,1, 4.954, 10581.968, 399.026, 52856.251 25/03/23,19:00:21,02,08,1, 11.8,1,1, 4.954, 10581.999, 399.130, 52856.399 25/03/23,19:00:21,03,08,1, 11.8,1,1, 4.954, 10581.951, 399.022, 52856.269 25/03/23,19:00:21,04,08,1, 11.8,1,1, 4.954, 10581.976, 399.139, 52856.365 25/03/23,19:00:21,05,08,1, 11.8,1,1, 4.954, 10581.974, 399.064, 52856.368 25/03/23,19:00:21,06,08,1, 11.8,1,1, 4.954, 10581.966, 399.072, 52856.379 25/03/23,19:00:21,07,08,1, 11.8,1,1, 4.954, 10581.969, 399.125, 52856.397 25/03/23,19:00:21,08,08,1, 11.8,1,1, 4.954, 10581.934, 399.040, 52856.310 25/03/23,19:00:21,09,08,1, 11.8,1,1, 4.954, 10581.980, 399.142, 52856.420 25/03/23,19:00:21,10,08,1, 11.8,1,1, 4.954, 10581.948, 399.024, 52856.380 25/03/23,19:00:21,11,08,1, 11.8,1,1, 4.954, 10581.963, 399.152, 52856.424 25/03/23,19:00:21,12,08,1, 11.8,1,1, 4.954, 10581.933, 399.048, 52856.282 25/03/23,19:00:21,13,08,1, 11.8,1,1, 4.954, 10581.937, 399.089, 52856.400 25/03/23,19:00:21,14,08,1, 11.8,1,1, 4.954, 10581.960, 399.137, 52856.346 25/03/23,19:00:21,15,08,1, 11.8,1,1, 4.954, 10581.911, 399.064, 52856.290 25/03/23,19:00:21,16,08,1, 11.8,1,1, 4.954, 10581.921, 399.155, 52856.336 25/03/23,19:00:21,17,08,1, 11.8,1,1, 4.954, 10581.892, 399.053, 52856.332 25/03/23,19:00:21,18,08,1, 11.8,1,1, 4.954, 10581.920, 399.140, 52856.352 25/03/23,19:00:21,19,08,1, 11.8,1,1, 4.954, 10581.886, 399.087, 52856.291 25/03/23,19:00:22,00,08,1, 12.0,1,1, 4.955, 10581.884, 399.087, 52856.291 25/03/23,19:00:22,01,08,1, 12.0,1,1, 4.955, 10581.911, 399.126, 52856.342 25/03/23,19:00:22,02,08,1, 12.0,1,1, 4.955, 10581.880, 399.047, 52856.272 25/03/23,19:00:22,03,08,1, 12.0,1,1, 4.955, 10581.906, 399.161, 52856.336 25/03/23,19:00:22,04,08,1, 12.0,1,1, 4.955, 10581.863, 399.044, 52856.283 25/03/23,19:00:22,05,08,1, 12.0,1,1, 4.955, 10581.913, 399.140, 52856.276 25/03/23,19:00:22,06,08,1, 12.0,1,1, 4.955, 10581.898, 399.097, 52856.262 25/03/23,19:00:22,07,08,1, 12.0,1,1, 4.955, 10581.900, 399.083, 52856.253 25/03/23,19:00:22,08,08,1, 12.0,1,1, 4.955, 10581.921, 399.154, 52856.350 25/03/23,19:00:22,09,08,1, 12.0,1,1, 4.955, 10581.866, 399.046, 52856.290 25/03/23,19:00:22,10,08,1, 12.0,1,1, 4.955, 10581.880, 399.182, 52856.393 25/03/23,19:00:22,11,08,1, 12.0,1,1, 4.955, 10581.858, 399.083, 52856.325 25/03/23,19:00:22,12,08,1, 12.0,1,1, 4.955, 10581.878, 399.120, 52856.255 25/03/23,19:00:22,13,08,1, 12.0,1,1, 4.955, 10581.860, 399.150, 52856.265 25/03/23,19:00:22,14,08,1, 12.0,1,1, 4.955, 10581.835, 399.109, 52856.315 25/03/23,19:00:22,15,08,1, 12.0,1,1, 4.955, 10581.880, 399.193, 52856.365 25/03/23,19:00:22,16,08,1, 12.0,1,1, 4.955, 10581.828, 399.088, 52856.234 25/03/23,19:00:22,17,08,1, 12.0,1,1, 4.955, 10581.863, 399.200, 52856.332 25/03/23,19:00:22,18,08,1, 12.0,1,1, 4.955, 10581.846, 399.099, 52856.206 25/03/23,19:00:22,19,08,1, 12.0,1,1, 4.955, 10581.840, 399.159, 52856.341 25/03/23,19:00:23,00,08,1, 11.9,1,1, 4.954, 10581.834, 399.159, 52856.341 25/03/23,19:00:23,01,08,1, 11.9,1,1, 4.954, 10581.821, 399.101, 52856.274 25/03/23,19:00:23,02,08,1, 11.9,1,1, 4.954, 10581.824, 399.203, 52856.382 25/03/23,19:00:23,03,08,1, 11.9,1,1, 4.954, 10581.801, 399.100, 52856.221 25/03/23,19:00:23,04,08,1, 11.9,1,1, 4.954, 10581.817, 399.195, 52856.359 25/03/23,19:00:23,05,08,1, 11.9,1,1, 4.954, 10581.799, 399.135, 52856.254 25/03/23,19:00:23,06,08,1, 11.9,1,1, 4.954, 10581.821, 399.162, 52856.241 25/03/23,19:00:23,07,08,1, 11.9,1,1, 4.954, 10581.818, 399.192, 52856.263 25/03/23,19:00:23,08,08,1, 11.9,1,1, 4.954, 10581.796, 399.103, 52856.193 25/03/23,19:00:23,09,08,1, 11.9,1,1, 4.954, 10581.804, 399.207, 52856.253 25/03/23,19:00:23,10,08,1, 11.9,1,1, 4.954, 10581.771, 399.082, 52856.189 25/03/23,19:00:23,11,08,1, 11.9,1,1, 4.954, 10581.791, 399.203, 52856.212 25/03/23,19:00:23,12,08,1, 11.9,1,1, 4.954, 10581.763, 399.149, 52856.241 25/03/23,19:00:23,13,08,1, 11.9,1,1, 4.954, 10581.787, 399.156, 52856.278 25/03/23,19:00:23,14,08,1, 11.9,1,1, 4.954, 10581.800, 399.195, 52856.284 25/03/23,19:00:23,15,08,1, 11.9,1,1, 4.954, 10581.765, 399.086, 52856.179 25/03/23,19:00:23,16,08,1, 11.9,1,1, 4.954, 10581.774, 399.222, 52856.300 25/03/23,19:00:23,17,08,1, 11.9,1,1, 4.954, 10581.748, 399.106, 52856.283 25/03/23,19:00:23,18,08,1, 11.9,1,1, 4.954, 10581.751, 399.189, 52856.248 25/03/23,19:00:23,19,08,1, 11.9,1,1, 4.954, 10581.756, 399.163, 52856.241 25/03/23,19:00:24,00,08,1, 11.9,1,1, 4.953, 10581.751, 399.163, 52856.241 25/03/23,19:00:24,01,08,1, 11.9,1,1, 4.953, 10581.751, 399.221, 52856.295 25/03/23,19:00:24,02,08,1, 11.9,1,1, 4.953, 10581.732, 399.133, 52856.258 25/03/23,19:00:24,03,08,1, 11.9,1,1, 4.953, 10581.744, 399.264, 52856.404 25/03/23,19:00:24,04,08,1, 11.9,1,1, 4.953, 10581.728, 399.116, 52856.124 25/03/23,19:00:24,05,08,1, 11.9,1,1, 4.953, 10581.747, 399.197, 52856.223 25/03/23,19:00:24,06,08,1, 11.9,1,1, 4.953, 10581.715, 399.197, 52856.171 25/03/23,19:00:24,07,08,1, 11.9,1,1, 4.953, 10581.693, 399.157, 52856.260 25/03/23,19:00:24,08,08,1, 11.9,1,1, 4.953, 10581.736, 399.254, 52856.295 25/03/23,19:00:24,09,08,1, 11.9,1,1, 4.953, 10581.682, 399.155, 52856.214 25/03/23,19:00:24,10,08,1, 11.9,1,1, 4.953, 10581.723, 399.246, 52856.227 25/03/23,19:00:24,11,08,1, 11.9,1,1, 4.953, 10581.700, 399.168, 52856.235 25/03/23,19:00:24,12,08,1, 11.9,1,1, 4.953, 10581.691, 399.204, 52856.310 25/03/23,19:00:24,13,08,1, 11.9,1,1, 4.953, 10581.685, 399.210, 52856.193 25/03/23,19:00:24,14,08,1, 11.9,1,1, 4.953, 10581.697, 399.157, 52856.159 25/03/23,19:00:24,15,08,1, 11.9,1,1, 4.953, 10581.708, 399.266, 52856.283 25/03/23,19:00:24,16,08,1, 11.9,1,1, 4.953, 10581.676, 399.148, 52856.158 25/03/23,19:00:24,17,08,1, 11.9,1,1, 4.953, 10581.708, 399.259, 52856.226 25/03/23,19:00:24,18,08,1, 11.9,1,1, 4.953, 10581.664, 399.189, 52856.181 25/03/23,19:00:24,19,08,1, 11.9,1,1, 4.953, 10581.682, 399.220, 52856.215 25/03/23,19:00:25,00,09,1, 11.8,1,1, 4.952, 10581.676, 399.220, 52856.215 25/03/23,19:00:25,01,09,1, 11.8,1,1, 4.952, 10581.625, 399.154, 52856.171 25/03/23,19:00:25,02,09,1, 11.8,1,1, 4.952, 10581.664, 399.281, 52856.233 25/03/23,19:00:25,03,09,1, 11.8,1,1, 4.952, 10581.644, 399.152, 52856.078 25/03/23,19:00:25,04,09,1, 11.8,1,1, 4.952, 10581.721, 399.240, 52856.081 25/03/23,19:00:25,05,09,1, 11.8,1,1, 4.952, 10581.614, 399.194, 52856.198 25/03/23,19:00:25,06,09,1, 11.8,1,1, 4.952, 10581.636, 399.210, 52856.217 25/03/23,19:00:25,07,09,1, 11.8,1,1, 4.952, 10581.648, 399.268, 52856.305 25/03/23,19:00:25,08,09,1, 11.8,1,1, 4.952, 10581.637, 399.182, 52856.156 25/03/23,19:00:25,09,09,1, 11.8,1,1, 4.952, 10581.658, 399.287, 52856.198 25/03/23,19:00:25,10,09,1, 11.8,1,1, 4.952, 10581.621, 399.169, 52856.127 25/03/23,19:00:25,11,09,1, 11.8,1,1, 4.952, 10581.634, 399.288, 52856.274 25/03/23,19:00:25,12,09,1, 11.8,1,1, 4.952, 10581.585, 399.233, 52856.159 25/03/23,19:00:25,13,09,1, 11.8,1,1, 4.952, 10581.614, 399.195, 52856.175 25/03/23,19:00:25,14,09,1, 11.8,1,1, 4.952, 10581.604, 399.279, 52856.221 25/03/23,19:00:25,15,09,1, 11.8,1,1, 4.952, 10581.588, 399.169, 52856.078 25/03/23,19:00:25,16,09,1, 11.8,1,1, 4.952, 10581.605, 399.305, 52856.195 25/03/23,19:00:25,17,09,1, 11.8,1,1, 4.952, 10581.582, 399.170, 52856.210 25/03/23,19:00:25,18,09,1, 11.8,1,1, 4.952, 10581.618, 399.230, 52856.147 25/03/23,19:00:25,19,09,1, 11.8,1,1, 4.952, 10581.597, 399.248, 52856.125 25/03/23,19:00:26,00,09,1, 11.9,1,1, 4.954, 10581.592, 399.248, 52856.125 25/03/23,19:00:26,01,09,1, 11.9,1,1, 4.954, 10581.584, 399.292, 52856.255 25/03/23,19:00:26,02,09,1, 11.9,1,1, 4.954, 10581.547, 399.205, 52856.086 25/03/23,19:00:26,03,09,1, 11.9,1,1, 4.954, 10581.596, 399.290, 52856.210 25/03/23,19:00:26,04,09,1, 11.9,1,1, 4.954, 10581.560, 399.199, 52856.135 25/03/23,19:00:26,05,09,1, 11.9,1,1, 4.954, 10581.590, 399.252, 52856.137 25/03/23,19:00:26,06,09,1, 11.9,1,1, 4.954, 10581.577, 399.245, 52856.135 25/03/23,19:00:26,07,09,1, 11.9,1,1, 4.954, 10581.545, 399.221, 52856.151 25/03/23,19:00:26,08,09,1, 11.9,1,1, 4.954, 10581.567, 399.325, 52856.150 25/03/23,19:00:26,09,09,1, 11.9,1,1, 4.954, 10581.549, 399.194, 52856.050 25/03/23,19:00:26,10,09,1, 11.9,1,1, 4.954, 10581.557, 399.272, 52856.110 25/03/23,19:00:26,11,09,1, 11.9,1,1, 4.954, 10581.556, 399.239, 52856.034 25/03/23,19:00:26,12,09,1, 11.9,1,1, 4.954, 10581.556, 399.251, 52856.137 25/03/23,19:00:26,13,09,1, 11.9,1,1, 4.954, 10581.538, 399.297, 52856.158 25/03/23,19:00:26,14,09,1, 11.9,1,1, 4.954, 10581.515, 399.216, 52856.123 25/03/23,19:00:26,15,09,1, 11.9,1,1, 4.954, 10581.562, 399.322, 52856.192 25/03/23,19:00:26,16,09,1, 11.9,1,1, 4.954, 10581.530, 399.169, 52856.080 25/03/23,19:00:26,17,09,1, 11.9,1,1, 4.954, 10581.554, 399.308, 52856.096 25/03/23,19:00:26,18,09,1, 11.9,1,1, 4.954, 10581.532, 399.238, 52856.127 25/03/23,19:00:26,19,09,1, 11.9,1,1, 4.954, 10581.540, 399.269, 52856.096 25/03/23,19:00:27,00,08,1, 11.9,1,1, 4.953, 10581.534, 399.269, 52856.096 25/03/23,19:00:27,01,08,1, 11.9,1,1, 4.953, 10581.519, 399.217, 52856.030 25/03/23,19:00:27,02,08,1, 11.9,1,1, 4.953, 10581.530, 399.320, 52856.215 25/03/23,19:00:27,03,08,1, 11.9,1,1, 4.953, 10581.508, 399.196, 52856.024 25/03/23,19:00:27,04,08,1, 11.9,1,1, 4.953, 10581.519, 399.291, 52856.080 25/03/23,19:00:27,05,08,1, 11.9,1,1, 4.953, 10581.519, 399.270, 52856.103 25/03/23,19:00:27,06,08,1, 11.9,1,1, 4.953, 10581.512, 399.259, 52856.058 25/03/23,19:00:27,07,08,1, 11.9,1,1, 4.953, 10581.526, 399.326, 52856.189 25/03/23,19:00:27,08,08,1, 11.9,1,1, 4.953, 10581.505, 399.241, 52856.087 25/03/23,19:00:27,09,08,1, 11.9,1,1, 4.953, 10581.533, 399.338, 52856.097 25/03/23,19:00:27,10,08,1, 11.9,1,1, 4.953, 10581.488, 399.226, 52856.083 25/03/23,19:00:27,11,08,1, 11.9,1,1, 4.953, 10581.501, 399.320, 52856.165 25/03/23,19:00:27,12,08,1, 11.9,1,1, 4.953, 10581.486, 399.262, 52856.028 25/03/23,19:00:27,13,08,1, 11.9,1,1, 4.953, 10581.485, 399.300, 52856.268 25/03/23,19:00:27,14,08,1, 11.9,1,1, 4.953, 10581.523, 399.329, 52856.171 25/03/23,19:00:27,15,08,1, 11.9,1,1, 4.953, 10581.478, 399.239, 52856.021 25/03/23,19:00:27,16,08,1, 11.9,1,1, 4.953, 10581.500, 399.350, 52856.048 25/03/23,19:00:27,17,08,1, 11.9,1,1, 4.953, 10581.452, 399.240, 52856.091 25/03/23,19:00:27,18,08,1, 11.9,1,1, 4.953, 10581.472, 399.318, 52856.075 25/03/23,19:00:27,19,08,1, 11.9,1,1, 4.953, 10581.451, 399.306, 52856.128 25/03/23,19:00:28,00,08,1, 11.9,1,1, 4.954, 10581.450, 399.306, 52856.128 25/03/23,19:00:28,01,08,1, 11.9,1,1, 4.954, 10581.445, 399.362, 52856.105 25/03/23,19:00:28,02,08,1, 11.9,1,1, 4.954, 10581.449, 399.267, 52855.912 25/03/23,19:00:28,03,08,1, 11.9,1,1, 4.954, 10581.454, 399.367, 52856.025 25/03/23,19:00:28,04,08,1, 11.9,1,1, 4.954, 10581.404, 399.253, 52856.036 25/03/23,19:00:28,05,08,1, 11.9,1,1, 4.954, 10581.423, 399.326, 52856.058 25/03/23,19:00:28,06,08,1, 11.9,1,1, 4.954, 10581.429, 399.297, 52856.091 25/03/23,19:00:28,07,08,1, 11.9,1,1, 4.954, 10581.418, 399.270, 52855.942 25/03/23,19:00:28,08,08,1, 11.9,1,1, 4.954, 10581.461, 399.346, 52856.046 25/03/23,19:00:28,09,08,1, 11.9,1,1, 4.954, 10581.408, 399.226, 52855.961 25/03/23,19:00:28,10,08,1, 11.9,1,1, 4.954, 10581.440, 399.369, 52856.079 25/03/23,19:00:28,11,08,1, 11.9,1,1, 4.954, 10581.410, 399.272, 52855.952 25/03/23,19:00:28,12,08,1, 11.9,1,1, 4.954, 10581.433, 399.322, 52855.989 25/03/23,19:00:28,13,08,1, 11.9,1,1, 4.954, 10581.418, 399.337, 52856.118 25/03/23,19:00:28,14,08,1, 11.9,1,1, 4.954, 10581.431, 399.272, 52856.039 25/03/23,19:00:28,15,08,1, 11.9,1,1, 4.954, 10581.424, 399.368, 52856.123 25/03/23,19:00:28,16,08,1, 11.9,1,1, 4.954, 10581.380, 399.266, 52856.038 25/03/23,19:00:28,17,08,1, 11.9,1,1, 4.954, 10581.432, 399.346, 52856.058 25/03/23,19:00:28,18,08,1, 11.9,1,1, 4.954, 10581.378, 399.308, 52855.953 25/03/23,19:00:28,19,08,1, 11.9,1,1, 4.954, 10581.381, 399.309, 52856.060 25/03/23,19:00:29,00,09,1, 11.9,1,1, 4.955, 10581.375, 399.309, 52856.060 25/03/23,19:00:29,01,09,1, 11.9,1,1, 4.955, 10581.374, 399.268, 52855.930 25/03/23,19:00:29,02,09,1, 11.9,1,1, 4.955, 10581.386, 399.394, 52856.016 25/03/23,19:00:29,03,09,1, 11.9,1,1, 4.955, 10581.370, 399.284, 52856.039 25/03/23,19:00:29,04,09,1, 11.9,1,1, 4.955, 10581.393, 399.352, 52856.011 25/03/23,19:00:29,05,09,1, 11.9,1,1, 4.955, 10581.377, 399.345, 52856.075 25/03/23,19:00:29,06,09,1, 11.9,1,1, 4.955, 10581.380, 399.301, 52855.956 25/03/23,19:00:29,07,09,1, 11.9,1,1, 4.955, 10581.400, 399.384, 52856.044 25/03/23,19:00:29,08,09,1, 11.9,1,1, 4.955, 10581.335, 399.289, 52855.992 25/03/23,19:00:29,09,09,1, 11.9,1,1, 4.955, 10581.409, 399.407, 52856.050 25/03/23,19:00:29,10,09,1, 11.9,1,1, 4.955, 10581.369, 399.308, 52856.010 25/03/23,19:00:29,11,09,1, 11.9,1,1, 4.955, 10581.383, 399.355, 52856.015 25/03/23,19:00:29,12,09,1, 11.9,1,1, 4.955, 10581.369, 399.340, 52856.006 25/03/23,19:00:29,13,09,1, 11.9,1,1, 4.955, 10581.347, 399.302, 52855.994 25/03/23,19:00:29,14,09,1, 11.9,1,1, 4.955, 10581.379, 399.391, 52856.049 25/03/23,19:00:29,15,09,1, 11.9,1,1, 4.955, 10581.355, 399.281, 52855.933 25/03/23,19:00:29,16,09,1, 11.9,1,1, 4.955, 10581.415, 399.407, 52856.009 25/03/23,19:00:29,17,09,1, 11.9,1,1, 4.955, 10581.345, 399.303, 52855.985 25/03/23,19:00:29,18,09,1, 11.9,1,1, 4.955, 10581.357, 399.356, 52856.009 25/03/23,19:00:29,19,09,1, 11.9,1,1, 4.955, 10581.339, 399.338, 52855.998 25/03/23,19:00:30,00,08,1, 11.9,1,1, 4.953, 10581.334, 399.338, 52855.998 25/03/23,19:00:30,01,08,1, 11.9,1,1, 4.953, 10581.350, 399.413, 52856.060 25/03/23,19:00:30,02,08,1, 11.9,1,1, 4.953, 10581.311, 399.279, 52855.923 25/03/23,19:00:30,03,08,1, 11.9,1,1, 4.953, 10581.376, 399.390, 52855.789 25/03/23,19:00:30,04,08,1, 11.9,1,1, 4.953, 10581.323, 399.311, 52856.011 25/03/23,19:00:30,05,08,1, 11.9,1,1, 4.953, 10581.320, 399.352, 52856.030 25/03/23,19:00:30,06,08,1, 11.9,1,1, 4.953, 10581.330, 399.392, 52856.075 25/03/23,19:00:30,07,08,1, 11.9,1,1, 4.953, 10581.300, 399.324, 52855.975 25/03/23,19:00:30,08,08,1, 11.9,1,1, 4.953, 10581.359, 399.422, 52856.028 25/03/23,19:00:30,09,08,1, 11.9,1,1, 4.953, 10581.316, 399.296, 52855.955 25/03/23,19:00:30,10,08,1, 11.9,1,1, 4.953, 10581.340, 399.380, 52855.974 25/03/23,19:00:30,11,08,1, 11.9,1,1, 4.953, 10581.320, 399.338, 52855.929 25/03/23,19:00:30,12,08,1, 11.9,1,1, 4.953, 10581.343, 399.330, 52855.932 25/03/23,19:00:30,13,08,1, 11.9,1,1, 4.953, 10581.361, 399.391, 52856.045 25/03/23,19:00:30,14,08,1, 11.9,1,1, 4.953, 10581.320, 399.321, 52855.998 25/03/23,19:00:30,15,08,1, 11.9,1,1, 4.953, 10581.366, 399.412, 52855.951 25/03/23,19:00:30,16,08,1, 11.9,1,1, 4.953, 10581.346, 399.312, 52855.973 25/03/23,19:00:30,17,08,1, 11.9,1,1, 4.953, 10581.355, 399.395, 52855.960 25/03/23,19:00:30,18,08,1, 11.9,1,1, 4.953, 10581.351, 399.338, 52855.930 25/03/23,19:00:30,19,08,1, 11.9,1,1, 4.953, 10581.341, 399.330, 52855.873 25/03/23,19:00:31,00,09,1, 12.0,1,1, 4.953, 10581.334, 399.330, 52855.873 25/03/23,19:00:31,01,09,1, 12.0,1,1, 4.953, 10581.314, 399.312, 52855.953 25/03/23,19:00:31,02,09,1, 12.0,1,1, 4.953, 10581.370, 399.435, 52856.021 25/03/23,19:00:31,03,09,1, 12.0,1,1, 4.953, 10581.315, 399.309, 52855.864 25/03/23,19:00:31,04,09,1, 12.0,1,1, 4.953, 10581.333, 399.379, 52855.936 25/03/23,19:00:31,05,09,1, 12.0,1,1, 4.953, 10581.335, 399.397, 52855.880 25/03/23,19:00:31,06,09,1, 12.0,1,1, 4.953, 10581.317, 399.336, 52855.968 25/03/23,19:00:31,07,09,1, 12.0,1,1, 4.953, 10581.349, 399.444, 52855.928 25/03/23,19:00:31,08,09,1, 12.0,1,1, 4.953, 10581.309, 399.302, 52855.935 25/03/23,19:00:31,09,09,1, 12.0,1,1, 4.953, 10581.337, 399.430, 52855.994 25/03/23,19:00:31,10,09,1, 12.0,1,1, 4.953, 10581.306, 399.346, 52855.875 25/03/23,19:00:31,11,09,1, 12.0,1,1, 4.953, 10581.315, 399.385, 52855.933 25/03/23,19:00:31,12,09,1, 12.0,1,1, 4.953, 10581.337, 399.406, 52855.949 25/03/23,19:00:31,13,09,1, 12.0,1,1, 4.953, 10581.302, 399.356, 52855.872 25/03/23,19:00:31,14,09,1, 12.0,1,1, 4.953, 10581.339, 399.451, 52855.952 25/03/23,19:00:31,15,09,1, 12.0,1,1, 4.953, 10581.292, 399.320, 52855.844 25/03/23,19:00:31,16,09,1, 12.0,1,1, 4.953, 10581.325, 399.432, 52855.944 25/03/23,19:00:31,17,09,1, 12.0,1,1, 4.953, 10581.330, 399.348, 52855.891 25/03/23,19:00:31,18,09,1, 12.0,1,1, 4.953, 10581.336, 399.362, 52855.898 25/03/23,19:00:31,19,09,1, 12.0,1,1, 4.953, 10581.329, 399.397, 52855.886 25/03/23,19:00:32,00,09,1, 11.9,1,1, 4.953, 10581.325, 399.397, 52855.886 25/03/23,19:00:32,01,09,1, 11.9,1,1, 4.953, 10581.354, 399.449, 52855.968 25/03/23,19:00:32,02,09,1, 11.9,1,1, 4.953, 10581.306, 399.332, 52855.867 25/03/23,19:00:32,03,09,1, 11.9,1,1, 4.953, 10581.323, 399.424, 52855.950 25/03/23,19:00:32,04,09,1, 11.9,1,1, 4.953, 10581.338, 399.353, 52855.780 25/03/23,19:00:32,05,09,1, 11.9,1,1, 4.953, 10581.289, 399.370, 52855.837 25/03/23,19:00:32,06,09,1, 11.9,1,1, 4.953, 10581.309, 399.448, 52855.966 25/03/23,19:00:32,07,09,1, 11.9,1,1, 4.953, 10581.286, 399.346, 52855.866 25/03/23,19:00:32,08,09,1, 11.9,1,1, 4.953, 10581.352, 399.483, 52855.944 25/03/23,19:00:32,09,09,1, 11.9,1,1, 4.953, 10581.283, 399.364, 52855.884 25/03/23,19:00:32,10,09,1, 11.9,1,1, 4.953, 10581.333, 399.421, 52855.880 25/03/23,19:00:32,11,09,1, 11.9,1,1, 4.953, 10581.318, 399.394, 52855.886 25/03/23,19:00:32,12,09,1, 11.9,1,1, 4.953, 10581.292, 399.367, 52855.915 25/03/23,19:00:32,13,09,1, 11.9,1,1, 4.953, 10581.319, 399.454, 52855.949 25/03/23,19:00:32,14,09,1, 11.9,1,1, 4.953, 10581.293, 399.357, 52855.960 25/03/23,19:00:32,15,09,1, 11.9,1,1, 4.953, 10581.340, 399.474, 52855.913 25/03/23,19:00:32,16,09,1, 11.9,1,1, 4.953, 10581.305, 399.377, 52855.815 25/03/23,19:00:32,17,09,1, 11.9,1,1, 4.953, 10581.346, 399.455, 52855.882 25/03/23,19:00:32,18,09,1, 11.9,1,1, 4.953, 10581.307, 399.442, 52855.859 25/03/23,19:00:32,19,09,1, 11.9,1,1, 4.953, 10581.308, 399.394, 52855.842 25/03/23,19:00:33,00,08,1, 11.9,1,1, 4.954, 10581.300, 399.394, 52855.842 25/03/23,19:00:33,01,08,1, 11.9,1,1, 4.954, 10581.304, 399.360, 52855.861 25/03/23,19:00:33,02,08,1, 11.9,1,1, 4.954, 10581.346, 399.503, 52855.916 25/03/23,19:00:33,03,08,1, 11.9,1,1, 4.954, 10581.298, 399.398, 52855.820 25/03/23,19:00:33,04,08,1, 11.9,1,1, 4.954, 10581.335, 399.443, 52855.866 25/03/23,19:00:33,05,08,1, 11.9,1,1, 4.954, 10581.319, 399.469, 52855.833 25/03/23,19:00:33,06,08,1, 11.9,1,1, 4.954, 10581.314, 399.403, 52855.825 25/03/23,19:00:33,07,08,1, 11.9,1,1, 4.954, 10581.350, 399.513, 52855.872 25/03/23,19:00:33,08,08,1, 11.9,1,1, 4.954, 10581.306, 399.399, 52855.765 25/03/23,19:00:33,09,08,1, 11.9,1,1, 4.954, 10581.356, 399.499, 52855.937 25/03/23,19:00:33,10,08,1, 11.9,1,1, 4.954, 10581.335, 399.429, 52855.817 25/03/23,19:00:33,11,08,1, 11.9,1,1, 4.954, 10581.334, 399.446, 52855.831 25/03/23,19:00:33,12,08,1, 11.9,1,1, 4.954, 10581.345, 399.482, 52855.880 25/03/23,19:00:33,13,08,1, 11.9,1,1, 4.954, 10581.294, 399.413, 52855.813 25/03/23,19:00:33,14,08,1, 11.9,1,1, 4.954, 10581.357, 399.539, 52855.872 25/03/23,19:00:33,15,08,1, 11.9,1,1, 4.954, 10581.329, 399.404, 52855.786 25/03/23,19:00:33,16,08,1, 11.9,1,1, 4.954, 10581.361, 399.509, 52855.863 25/03/23,19:00:33,17,08,1, 11.9,1,1, 4.954, 10581.342, 399.463, 52855.903 25/03/23,19:00:33,18,08,1, 11.9,1,1, 4.954, 10581.346, 399.466, 52855.797 25/03/23,19:00:33,19,08,1, 11.9,1,1, 4.954, 10581.360, 399.521, 52855.896 25/03/23,19:00:34,00,07,1, 11.9,1,1, 4.952, 10581.359, 399.521, 52855.896 25/03/23,19:00:34,01,07,1, 11.9,1,1, 4.952, 10581.365, 399.538, 52855.918 25/03/23,19:00:34,02,07,1, 11.9,1,1, 4.952, 10581.337, 399.439, 52855.844 25/03/23,19:00:34,03,07,1, 11.9,1,1, 4.952, 10581.357, 399.505, 52855.825 25/03/23,19:00:34,04,07,1, 11.9,1,1, 4.952, 10581.336, 399.491, 52855.873 25/03/23,19:00:34,05,07,1, 11.9,1,1, 4.952, 10581.347, 399.472, 52855.859 25/03/23,19:00:34,06,07,1, 11.9,1,1, 4.952, 10581.389, 399.541, 52855.812 25/03/23,19:00:34,07,07,1, 11.9,1,1, 4.952, 10581.354, 399.446, 52855.796 25/03/23,19:00:34,08,07,1, 11.9,1,1, 4.952, 10581.390, 399.557, 52855.902 25/03/23,19:00:34,09,07,1, 11.9,1,1, 4.952, 10581.342, 399.465, 52855.884 25/03/23,19:00:34,10,07,1, 11.9,1,1, 4.952, 10581.355, 399.506, 52855.791 25/03/23,19:00:34,11,07,1, 11.9,1,1, 4.952, 10581.385, 399.501, 52855.842 25/03/23,19:00:34,12,07,1, 11.9,1,1, 4.952, 10581.367, 399.474, 52855.771 25/03/23,19:00:34,13,07,1, 11.9,1,1, 4.952, 10581.373, 399.587, 52855.930 25/03/23,19:00:34,14,07,1, 11.9,1,1, 4.952, 10581.373, 399.463, 52855.722 25/03/23,19:00:34,15,07,1, 11.9,1,1, 4.952, 10581.396, 399.551, 52855.800 25/03/23,19:00:34,16,07,1, 11.9,1,1, 4.952, 10581.368, 399.485, 52855.752 25/03/23,19:00:34,17,07,1, 11.9,1,1, 4.952, 10581.376, 399.518, 52855.840 25/03/23,19:00:34,18,07,1, 11.9,1,1, 4.952, 10581.400, 399.570, 52855.852 25/03/23,19:00:34,19,07,1, 11.9,1,1, 4.952, 10581.372, 399.469, 52855.739 25/03/23,19:00:35,00,07,1, 11.9,1,1, 4.949, 10581.367, 399.469, 52855.739 25/03/23,19:00:35,01,07,1, 11.9,1,1, 4.949, 10581.373, 399.465, 52855.758 25/03/23,19:00:35,02,07,1, 11.9,1,1, 4.949, 10581.404, 399.600, 52855.807 25/03/23,19:00:35,03,07,1, 11.9,1,1, 4.949, 10581.400, 399.531, 52855.827 25/03/23,19:00:35,04,07,1, 11.9,1,1, 4.949, 10581.378, 399.542, 52855.784 25/03/23,19:00:35,05,07,1, 11.9,1,1, 4.949, 10581.407, 399.582, 52855.810 25/03/23,19:00:35,06,07,1, 11.9,1,1, 4.949, 10581.385, 399.487, 52855.818 25/03/23,19:00:35,07,07,1, 11.9,1,1, 4.949, 10581.422, 399.649, 52855.892 25/03/23,19:00:35,08,07,1, 11.9,1,1, 4.949, 10581.391, 399.503, 52855.741 25/03/23,19:00:35,09,07,1, 11.9,1,1, 4.949, 10581.436, 399.568, 52855.761 25/03/23,19:00:35,10,07,1, 11.9,1,1, 4.949, 10581.405, 399.569, 52855.768 25/03/23,19:00:35,11,07,1, 11.9,1,1, 4.949, 10581.418, 399.534, 52855.728 25/03/23,19:00:35,12,07,1, 11.9,1,1, 4.949, 10581.452, 399.622, 52855.861 25/03/23,19:00:35,13,07,1, 11.9,1,1, 4.949, 10581.397, 399.507, 52855.733 25/03/23,19:00:35,14,07,1, 11.9,1,1, 4.949, 10581.435, 399.632, 52855.851 25/03/23,19:00:35,15,07,1, 11.9,1,1, 4.949, 10581.402, 399.534, 52855.708 25/03/23,19:00:35,16,07,1, 11.9,1,1, 4.949, 10581.422, 399.612, 52855.847 25/03/23,19:00:35,17,07,1, 11.9,1,1, 4.949, 10581.426, 399.577, 52855.715 25/03/23,19:00:35,18,07,1, 11.9,1,1, 4.949, 10581.437, 399.540, 52855.694 25/03/23,19:00:35,19,07,1, 11.9,1,1, 4.949, 10581.450, 399.621, 52855.762 25/03/23,19:00:36,00,07,1, 11.9,1,1, 4.953, 10581.442, 399.621, 52855.762 25/03/23,19:00:36,01,07,1, 11.9,1,1, 4.953, 10581.477, 399.639, 52855.816 25/03/23,19:00:36,02,07,1, 11.9,1,1, 4.953, 10581.434, 399.543, 52855.720 25/03/23,19:00:36,03,07,1, 11.9,1,1, 4.953, 10581.435, 399.600, 52855.826 25/03/23,19:00:36,04,07,1, 11.9,1,1, 4.953, 10581.459, 399.594, 52855.764 25/03/23,19:00:36,05,07,1, 11.9,1,1, 4.953, 10581.456, 399.547, 52855.708 25/03/23,19:00:36,06,07,1, 11.9,1,1, 4.953, 10581.493, 399.651, 52855.808 25/03/23,19:00:36,07,07,1, 11.9,1,1, 4.953, 10581.425, 399.521, 52855.654 25/03/23,19:00:36,08,07,1, 11.9,1,1, 4.953, 10581.487, 399.653, 52855.745 25/03/23,19:00:36,09,07,1, 11.9,1,1, 4.953, 10581.479, 399.552, 52855.693 25/03/23,19:00:36,10,07,1, 11.9,1,1, 4.953, 10581.487, 399.605, 52855.818 25/03/23,19:00:36,11,07,1, 11.9,1,1, 4.953, 10581.497, 399.628, 52855.771 25/03/23,19:00:36,12,07,1, 11.9,1,1, 4.953, 10581.480, 399.556, 52855.711 25/03/23,19:00:36,13,07,1, 11.9,1,1, 4.953, 10581.506, 399.671, 52855.727 25/03/23,19:00:36,14,07,1, 11.9,1,1, 4.953, 10581.463, 399.554, 52855.733 25/03/23,19:00:36,15,07,1, 11.9,1,1, 4.953, 10581.493, 399.687, 52855.772 25/03/23,19:00:36,16,07,1, 11.9,1,1, 4.953, 10581.465, 399.589, 52855.757 25/03/23,19:00:36,17,07,1, 11.9,1,1, 4.953, 10581.485, 399.649, 52855.793 25/03/23,19:00:36,18,07,1, 11.9,1,1, 4.953, 10581.540, 399.654, 52855.717 25/03/23,19:00:36,19,07,1, 11.9,1,1, 4.953, 10581.492, 399.585, 52855.706 25/03/23,19:00:37,00,08,1, 11.9,1,1, 4.953, 10581.484, 399.585, 52855.706 25/03/23,19:00:37,01,08,1, 11.9,1,1, 4.953, 10581.500, 399.575, 52855.678 25/03/23,19:00:37,02,08,1, 11.9,1,1, 4.953, 10581.525, 399.712, 52855.774 25/03/23,19:00:37,03,08,1, 11.9,1,1, 4.953, 10581.511, 399.639, 52855.865 25/03/23,19:00:37,04,08,1, 11.9,1,1, 4.953, 10581.531, 399.655, 52855.665 25/03/23,19:00:37,05,08,1, 11.9,1,1, 4.953, 10581.511, 399.688, 52855.859 25/03/23,19:00:37,06,08,1, 11.9,1,1, 4.953, 10581.501, 399.587, 52855.687 25/03/23,19:00:37,07,08,1, 11.9,1,1, 4.953, 10581.521, 399.721, 52855.756 25/03/23,19:00:37,08,08,1, 11.9,1,1, 4.953, 10581.500, 399.590, 52855.713 25/03/23,19:00:37,09,08,1, 11.9,1,1, 4.953, 10581.560, 399.715, 52855.792 25/03/23,19:00:37,10,08,1, 11.9,1,1, 4.953, 10581.531, 399.660, 52855.687 25/03/23,19:00:37,11,08,1, 11.9,1,1, 4.953, 10581.532, 399.650, 52855.728 25/03/23,19:00:37,12,08,1, 11.9,1,1, 4.953, 10581.532, 399.684, 52855.690 25/03/23,19:00:37,13,08,1, 11.9,1,1, 4.953, 10581.560, 399.626, 52855.620 25/03/23,19:00:37,14,08,1, 11.9,1,1, 4.953, 10581.587, 399.748, 52855.687 25/03/23,19:00:37,15,08,1, 11.9,1,1, 4.953, 10581.561, 399.626, 52855.672 25/03/23,19:00:37,16,08,1, 11.9,1,1, 4.953, 10581.598, 399.723, 52855.730 25/03/23,19:00:37,17,08,1, 11.9,1,1, 4.953, 10581.577, 399.681, 52855.651 25/03/23,19:00:37,18,08,1, 11.9,1,1, 4.953, 10581.611, 399.667, 52855.607 25/03/23,19:00:37,19,08,1, 11.9,1,1, 4.953, 10581.581, 399.728, 52855.652 25/03/23,19:00:38,00,08,1, 11.9,1,1, 4.951, 10581.576, 399.728, 52855.652 25/03/23,19:00:38,01,08,1, 11.9,1,1, 4.951, 10581.607, 399.753, 52855.716 25/03/23,19:00:38,02,08,1, 11.9,1,1, 4.951, 10581.567, 399.640, 52855.666 25/03/23,19:00:38,03,08,1, 11.9,1,1, 4.951, 10581.619, 399.748, 52855.700 25/03/23,19:00:38,04,08,1, 11.9,1,1, 4.951, 10581.578, 399.679, 52855.709 25/03/23,19:00:38,05,08,1, 11.9,1,1, 4.951, 10581.606, 399.692, 52855.683 25/03/23,19:00:38,06,08,1, 11.9,1,1, 4.951, 10581.611, 399.761, 52855.743 25/03/23,19:00:38,07,08,1, 11.9,1,1, 4.951, 10581.571, 399.647, 52855.649 25/03/23,19:00:38,08,08,1, 11.9,1,1, 4.951, 10581.601, 399.782, 52855.685 25/03/23,19:00:38,09,08,1, 11.9,1,1, 4.951, 10581.588, 399.694, 52855.723 25/03/23,19:00:38,10,08,1, 11.9,1,1, 4.951, 10581.596, 399.759, 52855.749 25/03/23,19:00:38,11,08,1, 11.9,1,1, 4.951, 10581.577, 399.729, 52855.583 25/03/23,19:00:38,12,08,1, 11.9,1,1, 4.951, 10581.591, 399.701, 52855.671 25/03/23,19:00:38,13,08,1, 11.9,1,1, 4.951, 10581.600, 399.778, 52855.686 25/03/23,19:00:38,14,08,1, 11.9,1,1, 4.951, 10581.566, 399.689, 52855.674 25/03/23,19:00:38,15,08,1, 11.9,1,1, 4.951, 10581.657, 399.812, 52855.733 25/03/23,19:00:38,16,08,1, 11.9,1,1, 4.951, 10581.575, 399.689, 52855.651 25/03/23,19:00:38,17,08,1, 11.9,1,1, 4.951, 10581.635, 399.792, 52855.714 25/03/23,19:00:38,18,08,1, 11.9,1,1, 4.951, 10581.634, 399.770, 52855.622 25/03/23,19:00:38,19,08,1, 11.9,1,1, 4.951, 10581.623, 399.757, 52855.681 25/03/23,19:00:39,00,07,1, 11.9,1,1, 4.952, 10581.617, 399.757, 52855.681 25/03/23,19:00:39,01,07,1, 11.9,1,1, 4.952, 10581.585, 399.698, 52855.644 25/03/23,19:00:39,02,07,1, 11.9,1,1, 4.952, 10581.646, 399.824, 52855.633 25/03/23,19:00:39,03,07,1, 11.9,1,1, 4.952, 10581.635, 399.743, 52855.632 25/03/23,19:00:39,04,07,1, 11.9,1,1, 4.952, 10581.656, 399.806, 52855.665 25/03/23,19:00:39,05,07,1, 11.9,1,1, 4.952, 10581.638, 399.804, 52855.622 25/03/23,19:00:39,06,07,1, 11.9,1,1, 4.952, 10581.613, 399.761, 52855.656 25/03/23,19:00:39,07,07,1, 11.9,1,1, 4.952, 10581.662, 399.869, 52855.724 25/03/23,19:00:39,08,07,1, 11.9,1,1, 4.952, 10581.619, 399.730, 52855.646 25/03/23,19:00:39,09,07,1, 11.9,1,1, 4.952, 10581.664, 399.843, 52855.776 25/03/23,19:00:39,10,07,1, 11.9,1,1, 4.952, 10581.615, 399.774, 52855.676 25/03/23,19:00:39,11,07,1, 11.9,1,1, 4.952, 10581.653, 399.813, 52855.699 25/03/23,19:00:39,12,07,1, 11.9,1,1, 4.952, 10581.662, 399.844, 52855.639 25/03/23,19:00:39,13,07,1, 11.9,1,1, 4.952, 10581.651, 399.768, 52855.558 25/03/23,19:00:39,14,07,1, 11.9,1,1, 4.952, 10581.677, 399.866, 52855.741 25/03/23,19:00:39,15,07,1, 11.9,1,1, 4.952, 10581.663, 399.787, 52855.552 25/03/23,19:00:39,16,07,1, 11.9,1,1, 4.952, 10581.698, 399.870, 52855.647 25/03/23,19:00:39,17,07,1, 11.9,1,1, 4.952, 10581.674, 399.804, 52855.672 25/03/23,19:00:39,18,07,1, 11.9,1,1, 4.952, 10581.682, 399.797, 52855.619 25/03/23,19:00:39,19,07,1, 11.9,1,1, 4.952, 10581.688, 399.858, 52855.566 25/03/23,19:00:40,00,08,1, 11.8,1,1, 4.953, 10581.684, 399.858, 52855.566 25/03/23,19:00:40,01,08,1, 11.8,1,1, 4.953, 10581.699, 399.918, 52855.673 25/03/23,19:00:40,02,08,1, 11.8,1,1, 4.953, 10581.661, 399.810, 52855.658 25/03/23,19:00:40,03,08,1, 11.8,1,1, 4.953, 10581.713, 399.893, 52855.648 25/03/23,19:00:40,04,08,1, 11.8,1,1, 4.953, 10581.688, 399.853, 52855.577 25/03/23,19:00:40,05,08,1, 11.8,1,1, 4.953, 10581.697, 399.836, 52855.597 25/03/23,19:00:40,06,08,1, 11.8,1,1, 4.953, 10581.719, 399.889, 52855.694 25/03/23,19:00:40,07,08,1, 11.8,1,1, 4.953, 10581.679, 399.779, 52855.523 25/03/23,19:00:40,08,08,1, 11.8,1,1, 4.953, 10581.741, 399.908, 52855.664 25/03/23,19:00:40,09,08,1, 11.8,1,1, 4.953, 10581.674, 399.801, 52855.608 25/03/23,19:00:40,10,08,1, 11.8,1,1, 4.953, 10581.699, 399.877, 52855.674 25/03/23,19:00:40,11,08,1, 11.8,1,1, 4.953, 10581.711, 399.887, 52855.594 25/03/23,19:00:40,12,08,1, 11.8,1,1, 4.953, 10581.707, 399.821, 52855.580 25/03/23,19:00:40,13,08,1, 11.8,1,1, 4.953, 10581.728, 399.943, 52855.609 25/03/23,19:00:40,14,08,1, 11.8,1,1, 4.953, 10581.733, 399.838, 52855.604 25/03/23,19:00:40,15,08,1, 11.8,1,1, 4.953, 10581.740, 399.917, 52855.616 25/03/23,19:00:40,16,08,1, 11.8,1,1, 4.953, 10581.729, 399.872, 52855.615 25/03/23,19:00:40,17,08,1, 11.8,1,1, 4.953, 10581.710, 399.911, 52855.624 25/03/23,19:00:40,18,08,1, 11.8,1,1, 4.953, 10581.779, 399.934, 52855.756 25/03/23,19:00:40,19,08,1, 11.8,1,1, 4.953, 10581.741, 399.832, 52855.590 25/03/23,19:00:41,00,07,1, 11.9,1,1, 4.952, 10581.734, 399.832, 52855.590 25/03/23,19:00:41,01,07,1, 11.9,1,1, 4.952, 10581.740, 399.844, 52855.677 25/03/23,19:00:41,02,07,1, 11.9,1,1, 4.952, 10581.774, 399.931, 52855.709 25/03/23,19:00:41,03,07,1, 11.9,1,1, 4.952, 10581.773, 399.921, 52855.663 25/03/23,19:00:41,04,07,1, 11.9,1,1, 4.952, 10581.749, 399.886, 52855.627 25/03/23,19:00:41,05,07,1, 11.9,1,1, 4.952, 10581.773, 399.962, 52855.594 25/03/23,19:00:41,06,07,1, 11.9,1,1, 4.952, 10581.750, 399.860, 52855.578 25/03/23,19:00:41,07,07,1, 11.9,1,1, 4.952, 10581.796, 399.991, 52855.684 25/03/23,19:00:41,08,07,1, 11.9,1,1, 4.952, 10581.756, 399.880, 52855.714 25/03/23,19:00:41,09,07,1, 11.9,1,1, 4.952, 10581.808, 399.947, 52855.536 25/03/23,19:00:41,10,07,1, 11.9,1,1, 4.952, 10581.780, 399.948, 52855.561 25/03/23,19:00:41,11,07,1, 11.9,1,1, 4.952, 10581.804, 399.896, 52855.570 25/03/23,19:00:41,12,07,1, 11.9,1,1, 4.952, 10581.814, 400.002, 52855.594 25/03/23,19:00:41,13,07,1, 11.9,1,1, 4.952, 10581.795, 399.870, 52855.553 25/03/23,19:00:41,14,07,1, 11.9,1,1, 4.952, 10581.807, 399.994, 52855.591 25/03/23,19:00:41,15,07,1, 11.9,1,1, 4.952, 10581.773, 399.918, 52855.611 25/03/23,19:00:41,16,07,1, 11.9,1,1, 4.952, 10581.785, 399.984, 52855.574 25/03/23,19:00:41,17,07,1, 11.9,1,1, 4.952, 10581.766, 399.983, 52855.615 25/03/23,19:00:41,18,07,1, 11.9,1,1, 4.952, 10581.830, 399.931, 52855.540 25/03/23,19:00:41,19,07,1, 11.9,1,1, 4.952, 10581.799, 400.025, 52855.600 25/03/23,19:00:42,00,07,1, 11.9,1,1, 4.955, 10581.793, 400.025, 52855.600 25/03/23,19:00:42,01,07,1, 11.9,1,1, 4.955, 10581.825, 400.039, 52855.652 25/03/23,19:00:42,02,07,1, 11.9,1,1, 4.955, 10581.806, 399.958, 52855.586 25/03/23,19:00:42,03,07,1, 11.9,1,1, 4.955, 10581.805, 399.992, 52855.558 25/03/23,19:00:42,04,07,1, 11.9,1,1, 4.955, 10581.807, 400.009, 52855.642 25/03/23,19:00:42,05,07,1, 11.9,1,1, 4.955, 10581.785, 399.944, 52855.511 25/03/23,19:00:42,06,07,1, 11.9,1,1, 4.955, 10581.841, 400.062, 52855.570 25/03/23,19:00:42,07,07,1, 11.9,1,1, 4.955, 10581.780, 399.930, 52855.552 25/03/23,19:00:42,08,07,1, 11.9,1,1, 4.955, 10581.831, 400.055, 52855.679 25/03/23,19:00:42,09,07,1, 11.9,1,1, 4.955, 10581.804, 399.959, 52855.602 25/03/23,19:00:42,10,07,1, 11.9,1,1, 4.955, 10581.831, 399.993, 52855.602 25/03/23,19:00:42,11,07,1, 11.9,1,1, 4.955, 10581.831, 400.027, 52855.592 25/03/23,19:00:42,12,07,1, 11.9,1,1, 4.955, 10581.808, 399.963, 52855.475 25/03/23,19:00:42,13,07,1, 11.9,1,1, 4.955, 10581.860, 400.098, 52855.607 25/03/23,19:00:42,14,07,1, 11.9,1,1, 4.955, 10581.796, 399.953, 52855.472 25/03/23,19:00:42,15,07,1, 11.9,1,1, 4.955, 10581.864, 400.065, 52855.614 25/03/23,19:00:42,16,07,1, 11.9,1,1, 4.955, 10581.840, 400.002, 52855.530 25/03/23,19:00:42,17,07,1, 11.9,1,1, 4.955, 10581.838, 400.023, 52855.523 25/03/23,19:00:42,18,07,1, 11.9,1,1, 4.955, 10581.862, 400.048, 52855.590 25/03/23,19:00:42,19,07,1, 11.9,1,1, 4.955, 10581.814, 399.951, 52855.554 25/03/23,19:00:43,00,07,1, 11.9,1,1, 4.952, 10581.809, 399.951, 52855.554 25/03/23,19:00:43,01,07,1, 11.9,1,1, 4.952, 10581.865, 399.993, 52855.481 25/03/23,19:00:43,02,07,1, 11.9,1,1, 4.952, 10581.849, 400.055, 52855.515 25/03/23,19:00:43,03,07,1, 11.9,1,1, 4.952, 10581.838, 400.009, 52855.534 25/03/23,19:00:43,04,07,1, 11.9,1,1, 4.952, 10581.865, 400.008, 52855.460 25/03/23,19:00:43,05,07,1, 11.9,1,1, 4.952, 10581.882, 400.059, 52855.522 25/03/23,19:00:43,06,07,1, 11.9,1,1, 4.952, 10581.841, 399.983, 52855.463 25/03/23,19:00:43,07,07,1, 11.9,1,1, 4.952, 10581.893, 400.099, 52855.586 25/03/23,19:00:43,08,07,1, 11.9,1,1, 4.952, 10581.873, 399.986, 52855.518 25/03/23,19:00:43,09,07,1, 11.9,1,1, 4.952, 10581.884, 400.074, 52855.582 25/03/23,19:00:43,10,07,1, 11.9,1,1, 4.952, 10581.866, 400.059, 52855.526 25/03/23,19:00:43,11,07,1, 11.9,1,1, 4.952, 10581.865, 400.017, 52855.458 25/03/23,19:00:43,12,07,1, 11.9,1,1, 4.952, 10581.894, 400.100, 52855.524 25/03/23,19:00:43,13,07,1, 11.9,1,1, 4.952, 10581.867, 399.997, 52855.439 25/03/23,19:00:43,14,07,1, 11.9,1,1, 4.952, 10581.896, 400.118, 52855.529 25/03/23,19:00:43,15,07,1, 11.9,1,1, 4.952, 10581.865, 400.010, 52855.445 25/03/23,19:00:43,16,07,1, 11.9,1,1, 4.952, 10581.895, 400.070, 52855.504 25/03/23,19:00:43,17,07,1, 11.9,1,1, 4.952, 10581.890, 400.049, 52855.503 25/03/23,19:00:43,18,07,1, 11.9,1,1, 4.952, 10581.890, 400.022, 52855.433 25/03/23,19:00:43,19,07,1, 11.9,1,1, 4.952, 10581.920, 400.114, 52855.550 25/03/23,19:00:44,00,07,1, 12.0,1,1, 4.948, 10581.918, 400.114, 52855.550 25/03/23,19:00:44,01,07,1, 12.0,1,1, 4.948, 10581.910, 400.112, 52855.476 25/03/23,19:00:44,02,07,1, 12.0,1,1, 4.948, 10581.889, 400.048, 52855.471 25/03/23,19:00:44,03,07,1, 12.0,1,1, 4.948, 10581.889, 400.091, 52855.590 25/03/23,19:00:44,04,07,1, 12.0,1,1, 4.948, 10581.909, 400.108, 52855.532 25/03/23,19:00:44,05,07,1, 12.0,1,1, 4.948, 10581.904, 400.048, 52855.419 25/03/23,19:00:44,06,07,1, 12.0,1,1, 4.948, 10581.935, 400.142, 52855.480 25/03/23,19:00:44,07,07,1, 12.0,1,1, 4.948, 10581.904, 400.022, 52855.441 25/03/23,19:00:44,08,07,1, 12.0,1,1, 4.948, 10581.936, 400.143, 52855.521 25/03/23,19:00:44,09,07,1, 12.0,1,1, 4.948, 10581.902, 400.048, 52855.454 25/03/23,19:00:44,10,07,1, 12.0,1,1, 4.948, 10581.926, 400.116, 52855.471 25/03/23,19:00:44,11,07,1, 12.0,1,1, 4.948, 10581.928, 400.111, 52855.484 25/03/23,19:00:44,12,07,1, 12.0,1,1, 4.948, 10581.927, 400.048, 52855.469 25/03/23,19:00:44,13,07,1, 12.0,1,1, 4.948, 10581.935, 400.145, 52855.479 25/03/23,19:00:44,14,07,1, 12.0,1,1, 4.948, 10581.930, 400.031, 52855.408 25/03/23,19:00:44,15,07,1, 12.0,1,1, 4.948, 10581.963, 400.154, 52855.540 25/03/23,19:00:44,16,07,1, 12.0,1,1, 4.948, 10581.964, 400.074, 52855.500 25/03/23,19:00:44,17,07,1, 12.0,1,1, 4.948, 10581.960, 400.124, 52855.450 25/03/23,19:00:44,18,07,1, 12.0,1,1, 4.948, 10581.967, 400.133, 52855.479 25/03/23,19:00:44,19,07,1, 12.0,1,1, 4.948, 10581.943, 400.081, 52855.446 25/03/23,19:00:45,00,07,1, 11.9,1,1, 4.957, 10581.934, 400.081, 52855.446 25/03/23,19:00:45,01,07,1, 11.9,1,1, 4.957, 10581.929, 400.051, 52855.419 25/03/23,19:00:45,02,07,1, 11.9,1,1, 4.957, 10581.968, 400.184, 52855.492 25/03/23,19:00:45,03,07,1, 11.9,1,1, 4.957, 10581.942, 400.111, 52855.384 25/03/23,19:00:45,04,07,1, 11.9,1,1, 4.957, 10581.957, 400.098, 52855.401 25/03/23,19:00:45,05,07,1, 11.9,1,1, 4.957, 10581.957, 400.154, 52855.506 25/03/23,19:00:45,06,07,1, 11.9,1,1, 4.957, 10581.958, 400.062, 52855.360 25/03/23,19:00:45,07,07,1, 11.9,1,1, 4.957, 10581.987, 400.157, 52855.510 25/03/23,19:00:45,08,07,1, 11.9,1,1, 4.957, 10581.936, 400.046, 52855.389 25/03/23,19:00:45,09,07,1, 11.9,1,1, 4.957, 10581.985, 400.151, 52855.473 25/03/23,19:00:45,10,07,1, 11.9,1,1, 4.957, 10581.985, 400.091, 52855.438 25/03/23,19:00:45,11,07,1, 11.9,1,1, 4.957, 10581.945, 400.114, 52855.470 25/03/23,19:00:45,12,07,1, 11.9,1,1, 4.957, 10581.994, 400.176, 52855.438 25/03/23,19:00:45,13,07,1, 11.9,1,1, 4.957, 10581.980, 400.089, 52855.473 25/03/23,19:00:45,14,07,1, 11.9,1,1, 4.957, 10581.999, 400.190, 52855.421 25/03/23,19:00:45,15,07,1, 11.9,1,1, 4.957, 10581.965, 400.062, 52855.399 25/03/23,19:00:45,16,07,1, 11.9,1,1, 4.957, 10582.000, 400.151, 52855.422 25/03/23,19:00:45,17,07,1, 11.9,1,1, 4.957, 10581.981, 400.111, 52855.435 25/03/23,19:00:45,18,07,1, 11.9,1,1, 4.957, 10581.993, 400.129, 52855.476 25/03/23,19:00:45,19,07,1, 11.9,1,1, 4.957, 10582.010, 400.170, 52855.431 25/03/23,19:00:46,00,08,1, 12.0,1,1, 4.950, 10582.010, 400.170, 52855.431 25/03/23,19:00:46,01,08,1, 12.0,1,1, 4.950, 10582.003, 400.210, 52855.533 25/03/23,19:00:46,02,08,1, 12.0,1,1, 4.950, 10581.980, 400.094, 52855.456 25/03/23,19:00:46,03,08,1, 12.0,1,1, 4.950, 10582.032, 400.172, 52855.455 25/03/23,19:00:46,04,08,1, 12.0,1,1, 4.950, 10581.999, 400.142, 52855.397 25/03/23,19:00:46,05,08,1, 12.0,1,1, 4.950, 10582.000, 400.125, 52855.356 25/03/23,19:00:46,06,08,1, 12.0,1,1, 4.950, 10582.012, 400.206, 52855.494 25/03/23,19:00:46,07,08,1, 12.0,1,1, 4.950, 10581.999, 400.118, 52855.389 25/03/23,19:00:46,08,08,1, 12.0,1,1, 4.950, 10582.020, 400.217, 52855.497 25/03/23,19:00:46,09,08,1, 12.0,1,1, 4.950, 10581.999, 400.095, 52855.367 25/03/23,19:00:46,10,08,1, 12.0,1,1, 4.950, 10582.019, 400.200, 52855.482 25/03/23,19:00:46,11,08,1, 12.0,1,1, 4.950, 10582.035, 400.151, 52855.393 25/03/23,19:00:46,12,08,1, 12.0,1,1, 4.950, 10582.042, 400.134, 52855.434 25/03/23,19:00:46,13,08,1, 12.0,1,1, 4.950, 10582.053, 400.199, 52855.474 25/03/23,19:00:46,14,08,1, 12.0,1,1, 4.950, 10582.019, 400.094, 52855.310 25/03/23,19:00:46,15,08,1, 12.0,1,1, 4.950, 10582.069, 400.220, 52855.428 25/03/23,19:00:46,16,08,1, 12.0,1,1, 4.950, 10582.025, 400.109, 52855.362 25/03/23,19:00:46,17,08,1, 12.0,1,1, 4.950, 10582.064, 400.212, 52855.442 25/03/23,19:00:46,18,08,1, 12.0,1,1, 4.950, 10582.072, 400.177, 52855.338 25/03/23,19:00:46,19,08,1, 12.0,1,1, 4.950, 10582.009, 400.143, 52855.416 25/03/23,19:00:47,00,08,1, 11.9,1,1, 4.955, 10582.001, 400.143, 52855.416 25/03/23,19:00:47,01,08,1, 11.9,1,1, 4.955, 10582.086, 400.085, 52855.274 25/03/23,19:00:47,02,08,1, 11.9,1,1, 4.955, 10582.062, 400.235, 52855.457 25/03/23,19:00:47,03,08,1, 11.9,1,1, 4.955, 10582.049, 400.113, 52855.362 25/03/23,19:00:47,04,08,1, 11.9,1,1, 4.955, 10582.064, 400.166, 52855.404 25/03/23,19:00:47,05,08,1, 11.9,1,1, 4.955, 10582.055, 400.190, 52855.393 25/03/23,19:00:47,06,08,1, 11.9,1,1, 4.955, 10582.050, 400.150, 52855.381 25/03/23,19:00:47,07,08,1, 11.9,1,1, 4.955, 10582.108, 400.254, 52855.449 25/03/23,19:00:47,08,08,1, 11.9,1,1, 4.955, 10582.033, 400.140, 52855.367 25/03/23,19:00:47,09,08,1, 11.9,1,1, 4.955, 10582.099, 400.237, 52855.413 25/03/23,19:00:47,10,08,1, 11.9,1,1, 4.955, 10582.072, 400.162, 52855.288 25/03/23,19:00:47,11,08,1, 11.9,1,1, 4.955, 10582.071, 400.208, 52855.309 25/03/23,19:00:47,12,08,1, 11.9,1,1, 4.955, 10582.071, 400.226, 52855.364 25/03/23,19:00:47,13,08,1, 11.9,1,1, 4.955, 10582.086, 400.128, 52855.380 25/03/23,19:00:47,14,08,1, 11.9,1,1, 4.955, 10582.087, 400.224, 52855.369 25/03/23,19:00:47,15,08,1, 11.9,1,1, 4.955, 10582.074, 400.136, 52855.273 25/03/23,19:00:47,16,08,1, 11.9,1,1, 4.955, 10582.113, 400.228, 52855.365 25/03/23,19:00:47,17,08,1, 11.9,1,1, 4.955, 10582.072, 400.169, 52855.340 25/03/23,19:00:47,18,08,1, 11.9,1,1, 4.955, 10582.076, 400.166, 52855.367 25/03/23,19:00:47,19,08,1, 11.9,1,1, 4.955, 10582.098, 400.260, 52855.471 25/03/23,19:00:48,00,09,1, 12.0,1,1, 4.953, 10582.093, 400.260, 52855.471 25/03/23,19:00:48,01,09,1, 12.0,1,1, 4.953, 10582.123, 400.255, 52855.391 25/03/23,19:00:48,02,09,1, 12.0,1,1, 4.953, 10582.111, 400.152, 52855.295 25/03/23,19:00:48,03,09,1, 12.0,1,1, 4.953, 10582.108, 400.221, 52855.309 25/03/23,19:00:48,04,09,1, 12.0,1,1, 4.953, 10582.115, 400.192, 52855.402 25/03/23,19:00:48,05,09,1, 12.0,1,1, 4.953, 10582.119, 400.163, 52855.366 25/03/23,19:00:48,06,09,1, 12.0,1,1, 4.953, 10582.127, 400.249, 52855.462 25/03/23,19:00:48,07,09,1, 12.0,1,1, 4.953, 10582.091, 400.129, 52855.295 25/03/23,19:00:48,08,09,1, 12.0,1,1, 4.953, 10582.133, 400.245, 52855.409 25/03/23,19:00:48,09,09,1, 12.0,1,1, 4.953, 10582.114, 400.155, 52855.299 25/03/23,19:00:48,10,09,1, 12.0,1,1, 4.953, 10582.131, 400.205, 52855.322 25/03/23,19:00:48,11,09,1, 12.0,1,1, 4.953, 10582.119, 400.227, 52855.328 25/03/23,19:00:48,12,09,1, 12.0,1,1, 4.953, 10582.113, 400.154, 52855.216 25/03/23,19:00:48,13,09,1, 12.0,1,1, 4.953, 10582.181, 400.256, 52855.339 25/03/23,19:00:48,14,09,1, 12.0,1,1, 4.953, 10582.113, 400.152, 52855.286 25/03/23,19:00:48,15,09,1, 12.0,1,1, 4.953, 10582.159, 400.246, 52855.328 25/03/23,19:00:48,16,09,1, 12.0,1,1, 4.953, 10582.114, 400.180, 52855.256 25/03/23,19:00:48,17,09,1, 12.0,1,1, 4.953, 10582.160, 400.226, 52855.365 25/03/23,19:00:48,18,09,1, 12.0,1,1, 4.953, 10582.140, 400.241, 52855.397 25/03/23,19:00:48,19,09,1, 12.0,1,1, 4.953, 10582.154, 400.153, 52855.273 25/03/23,19:00:49,00,09,1, 11.8,1,1, 4.951, 10582.151, 400.153, 52855.273 25/03/23,19:00:49,01,09,1, 11.8,1,1, 4.951, 10582.081, 400.156, 52855.338 25/03/23,19:00:49,02,09,1, 11.8,1,1, 4.951, 10582.154, 400.263, 52855.412 25/03/23,19:00:49,03,09,1, 11.8,1,1, 4.951, 10582.133, 400.195, 52855.275 25/03/23,19:00:49,04,09,1, 11.8,1,1, 4.951, 10582.142, 400.198, 52855.297 25/03/23,19:00:49,05,09,1, 11.8,1,1, 4.951, 10582.192, 400.269, 52855.410 25/03/23,19:00:49,06,09,1, 11.8,1,1, 4.951, 10582.142, 400.167, 52855.263 25/03/23,19:00:49,07,09,1, 11.8,1,1, 4.951, 10582.171, 400.272, 52855.468 25/03/23,19:00:49,08,09,1, 11.8,1,1, 4.951, 10582.143, 400.151, 52855.302 25/03/23,19:00:49,09,09,1, 11.8,1,1, 4.951, 10582.167, 400.235, 52855.400 25/03/23,19:00:49,10,09,1, 11.8,1,1, 4.951, 10582.164, 400.222, 52855.282 25/03/23,19:00:49,11,09,1, 11.8,1,1, 4.951, 10582.166, 400.204, 52855.349 25/03/23,19:00:49,12,09,1, 11.8,1,1, 4.951, 10582.169, 400.277, 52855.396 25/03/23,19:00:49,13,09,1, 11.8,1,1, 4.951, 10582.131, 400.166, 52855.332 25/03/23,19:00:49,14,09,1, 11.8,1,1, 4.951, 10582.176, 400.297, 52855.424 25/03/23,19:00:49,15,09,1, 11.8,1,1, 4.951, 10582.152, 400.187, 52855.322 25/03/23,19:00:49,16,09,1, 11.8,1,1, 4.951, 10582.168, 400.273, 52855.350 25/03/23,19:00:49,17,09,1, 11.8,1,1, 4.951, 10582.152, 400.252, 52855.302 25/03/23,19:00:49,18,09,1, 11.8,1,1, 4.951, 10582.177, 400.214, 52855.253 25/03/23,19:00:49,19,09,1, 11.8,1,1, 4.951, 10582.175, 400.286, 52855.317 25/03/23,19:00:50,00,08,1, 12.0,1,1, 4.954, 10582.168, 400.286, 52855.317 25/03/23,19:00:50,01,08,1, 12.0,1,1, 4.954, 10582.194, 400.317, 52855.415 25/03/23,19:00:50,02,08,1, 12.0,1,1, 4.954, 10582.160, 400.199, 52855.274 25/03/23,19:00:50,03,08,1, 12.0,1,1, 4.954, 10582.161, 400.277, 52855.384 25/03/23,19:00:50,04,08,1, 12.0,1,1, 4.954, 10582.174, 400.255, 52855.383 25/03/23,19:00:50,05,08,1, 12.0,1,1, 4.954, 10582.172, 400.201, 52855.275 25/03/23,19:00:50,06,08,1, 12.0,1,1, 4.954, 10582.213, 400.307, 52855.374 25/03/23,19:00:50,07,08,1, 12.0,1,1, 4.954, 10582.158, 400.202, 52855.292 25/03/23,19:00:50,08,08,1, 12.0,1,1, 4.954, 10582.188, 400.334, 52855.353 25/03/23,19:00:50,09,08,1, 12.0,1,1, 4.954, 10582.181, 400.225, 52855.303 25/03/23,19:00:50,10,08,1, 12.0,1,1, 4.954, 10582.173, 400.260, 52855.311 25/03/23,19:00:50,11,08,1, 12.0,1,1, 4.954, 10582.212, 400.276, 52855.363 25/03/23,19:00:50,12,08,1, 12.0,1,1, 4.954, 10582.179, 400.211, 52855.264 25/03/23,19:00:50,13,08,1, 12.0,1,1, 4.954, 10582.197, 400.342, 52855.308 25/03/23,19:00:50,14,08,1, 12.0,1,1, 4.954, 10582.158, 400.204, 52855.170 25/03/23,19:00:50,15,08,1, 12.0,1,1, 4.954, 10582.200, 400.316, 52855.283 25/03/23,19:00:50,16,08,1, 12.0,1,1, 4.954, 10582.190, 400.224, 52855.207 25/03/23,19:00:50,17,08,1, 12.0,1,1, 4.954, 10582.204, 400.266, 52855.259 25/03/23,19:00:50,18,08,1, 12.0,1,1, 4.954, 10582.222, 400.322, 52855.325 25/03/23,19:00:50,19,08,1, 12.0,1,1, 4.954, 10582.185, 400.230, 52855.220 25/03/23,19:00:51,00,08,1, 11.9,1,1, 4.955, 10582.176, 400.230, 52855.220 25/03/23,19:00:51,01,08,1, 11.9,1,1, 4.955, 10582.185, 400.216, 52855.181 25/03/23,19:00:51,02,08,1, 11.9,1,1, 4.955, 10582.223, 400.315, 52855.269 25/03/23,19:00:51,03,08,1, 11.9,1,1, 4.955, 10582.188, 400.266, 52855.262 25/03/23,19:00:51,04,08,1, 11.9,1,1, 4.955, 10582.221, 400.253, 52855.251 25/03/23,19:00:51,05,08,1, 11.9,1,1, 4.955, 10582.208, 400.325, 52855.289 25/03/23,19:00:51,06,08,1, 11.9,1,1, 4.955, 10582.202, 400.202, 52855.209 25/03/23,19:00:51,07,08,1, 11.9,1,1, 4.955, 10582.229, 400.339, 52855.343 25/03/23,19:00:51,08,08,1, 11.9,1,1, 4.955, 10582.198, 400.230, 52855.160 25/03/23,19:00:51,09,08,1, 11.9,1,1, 4.955, 10582.226, 400.331, 52855.340 25/03/23,19:00:51,10,08,1, 11.9,1,1, 4.955, 10582.219, 400.289, 52855.269 25/03/23,19:00:51,11,08,1, 11.9,1,1, 4.955, 10582.198, 400.255, 52855.300 25/03/23,19:00:51,12,08,1, 11.9,1,1, 4.955, 10582.235, 400.361, 52855.381 25/03/23,19:00:51,13,08,1, 11.9,1,1, 4.955, 10582.215, 400.253, 52855.316 25/03/23,19:00:51,14,08,1, 11.9,1,1, 4.955, 10582.250, 400.345, 52855.208 25/03/23,19:00:51,15,08,1, 11.9,1,1, 4.955, 10582.194, 400.262, 52855.162 25/03/23,19:00:51,16,08,1, 11.9,1,1, 4.955, 10582.215, 400.307, 52855.268 25/03/23,19:00:51,17,08,1, 11.9,1,1, 4.955, 10582.224, 400.319, 52855.216 25/03/23,19:00:51,18,08,1, 11.9,1,1, 4.955, 10582.229, 400.267, 52855.196 25/03/23,19:00:51,19,08,1, 11.9,1,1, 4.955, 10582.253, 400.365, 52855.357 25/03/23,19:00:52,00,08,1, 11.9,1,1, 4.950, 10582.252, 400.365, 52855.357 25/03/23,19:00:52,01,08,1, 11.9,1,1, 4.950, 10582.263, 400.341, 52855.263 25/03/23,19:00:52,02,08,1, 11.9,1,1, 4.950, 10582.237, 400.281, 52855.253 25/03/23,19:00:52,03,08,1, 11.9,1,1, 4.950, 10582.246, 400.288, 52855.224 25/03/23,19:00:52,04,08,1, 11.9,1,1, 4.950, 10582.239, 400.318, 52855.254 25/03/23,19:00:52,05,08,1, 11.9,1,1, 4.950, 10582.237, 400.229, 52855.190 25/03/23,19:00:52,06,08,1, 11.9,1,1, 4.950, 10582.263, 400.353, 52855.241 25/03/23,19:00:52,07,08,1, 11.9,1,1, 4.950, 10582.247, 400.253, 52855.203 25/03/23,19:00:52,08,08,1, 11.9,1,1, 4.950, 10582.272, 400.327, 52855.223 25/03/23,19:00:52,09,08,1, 11.9,1,1, 4.950, 10582.260, 400.305, 52855.318 25/03/23,19:00:52,10,08,1, 11.9,1,1, 4.950, 10582.236, 400.283, 52855.302 25/03/23,19:00:52,11,08,1, 11.9,1,1, 4.950, 10582.282, 400.356, 52855.280 25/03/23,19:00:52,12,08,1, 11.9,1,1, 4.950, 10582.243, 400.278, 52855.258 25/03/23,19:00:52,13,08,1, 11.9,1,1, 4.950, 10582.294, 400.389, 52855.327 25/03/23,19:00:52,14,08,1, 11.9,1,1, 4.950, 10582.256, 400.279, 52855.237 25/03/23,19:00:52,15,08,1, 11.9,1,1, 4.950, 10582.283, 400.326, 52855.245 25/03/23,19:00:52,16,08,1, 11.9,1,1, 4.950, 10582.278, 400.340, 52855.273 25/03/23,19:00:52,17,08,1, 11.9,1,1, 4.950, 10582.268, 400.301, 52855.249 25/03/23,19:00:52,18,08,1, 11.9,1,1, 4.950, 10582.293, 400.409, 52855.222 25/03/23,19:00:52,19,08,1, 11.9,1,1, 4.950, 10582.232, 400.291, 52855.219 25/03/23,19:00:53,00,08,1, 11.9,1,1, 4.952, 10582.227, 400.291, 52855.219 25/03/23,19:00:53,01,08,1, 11.9,1,1, 4.952, 10582.263, 400.313, 52855.184 25/03/23,19:00:53,02,08,1, 11.9,1,1, 4.952, 10582.286, 400.334, 52855.243 25/03/23,19:00:53,03,08,1, 11.9,1,1, 4.952, 10582.281, 400.392, 52855.226 25/03/23,19:00:53,04,08,1, 11.9,1,1, 4.952, 10582.242, 400.308, 52855.200 25/03/23,19:00:53,05,08,1, 11.9,1,1, 4.952, 10582.289, 400.395, 52855.287 25/03/23,19:00:53,06,08,1, 11.9,1,1, 4.952, 10582.227, 400.320, 52855.419 25/03/23,19:00:53,07,08,1, 11.9,1,1, 4.952, 10582.288, 400.407, 52855.316 25/03/23,19:00:53,08,08,1, 11.9,1,1, 4.952, 10582.263, 400.314, 52855.242 25/03/23,19:00:53,09,08,1, 11.9,1,1, 4.952, 10582.267, 400.349, 52855.189 25/03/23,19:00:53,10,08,1, 11.9,1,1, 4.952, 10582.303, 400.385, 52855.256 25/03/23,19:00:53,11,08,1, 11.9,1,1, 4.952, 10582.269, 400.298, 52855.190 25/03/23,19:00:53,12,08,1, 11.9,1,1, 4.952, 10582.300, 400.401, 52855.226 25/03/23,19:00:53,13,08,1, 11.9,1,1, 4.952, 10582.293, 400.298, 52855.165 25/03/23,19:00:53,14,08,1, 11.9,1,1, 4.952, 10582.303, 400.403, 52855.248 25/03/23,19:00:53,15,08,1, 11.9,1,1, 4.952, 10582.294, 400.354, 52855.243 25/03/23,19:00:53,16,08,1, 11.9,1,1, 4.952, 10582.289, 400.351, 52855.251 25/03/23,19:00:53,17,08,1, 11.9,1,1, 4.952, 10582.292, 400.419, 52855.211 25/03/23,19:00:53,18,08,1, 11.9,1,1, 4.952, 10582.264, 400.306, 52855.159 25/03/23,19:00:53,19,08,1, 11.9,1,1, 4.952, 10582.320, 400.427, 52855.188 25/03/23,19:00:54,00,08,1, 11.9,1,1, 4.953, 10582.318, 400.427, 52855.188 25/03/23,19:00:54,01,08,1, 11.9,1,1, 4.953, 10582.300, 400.389, 52855.269 25/03/23,19:00:54,02,08,1, 11.9,1,1, 4.953, 10582.300, 400.407, 52855.248 25/03/23,19:00:54,03,08,1, 11.9,1,1, 4.953, 10582.282, 400.348, 52855.205 25/03/23,19:00:54,04,08,1, 11.9,1,1, 4.953, 10582.319, 400.447, 52855.202 25/03/23,19:00:54,05,08,1, 11.9,1,1, 4.953, 10582.298, 400.335, 52855.181 25/03/23,19:00:54,06,08,1, 11.9,1,1, 4.953, 10582.310, 400.446, 52855.202 25/03/23,19:00:54,07,08,1, 11.9,1,1, 4.953, 10582.292, 400.358, 52855.140 25/03/23,19:00:54,08,08,1, 11.9,1,1, 4.953, 10582.334, 400.436, 52855.202 25/03/23,19:00:54,09,08,1, 11.9,1,1, 4.953, 10582.319, 400.397, 52855.219 25/03/23,19:00:54,10,08,1, 11.9,1,1, 4.953, 10582.311, 400.343, 52855.159 25/03/23,19:00:54,11,08,1, 11.9,1,1, 4.953, 10582.315, 400.451, 52855.230 25/03/23,19:00:54,12,08,1, 11.9,1,1, 4.953, 10582.287, 400.335, 52855.174 25/03/23,19:00:54,13,08,1, 11.9,1,1, 4.953, 10582.332, 400.441, 52855.259 25/03/23,19:00:54,14,08,1, 11.9,1,1, 4.953, 10582.288, 400.379, 52855.210 25/03/23,19:00:54,15,08,1, 11.9,1,1, 4.953, 10582.321, 400.406, 52855.225 25/03/23,19:00:54,16,08,1, 11.9,1,1, 4.953, 10582.330, 400.437, 52855.200 25/03/23,19:00:54,17,08,1, 11.9,1,1, 4.953, 10582.298, 400.348, 52855.181 25/03/23,19:00:54,18,08,1, 11.9,1,1, 4.953, 10582.335, 400.465, 52855.170 25/03/23,19:00:54,19,08,1, 11.9,1,1, 4.953, 10582.290, 400.353, 52855.150 25/03/23,19:00:55,00,08,1, 11.9,1,1, 4.954, 10582.285, 400.353, 52855.150 25/03/23,19:00:55,01,08,1, 11.9,1,1, 4.954, 10582.307, 400.371, 52855.219 25/03/23,19:00:55,02,08,1, 11.9,1,1, 4.954, 10582.328, 400.405, 52855.103 25/03/23,19:00:55,03,08,1, 11.9,1,1, 4.954, 10582.332, 400.455, 52855.293 25/03/23,19:00:55,04,08,1, 11.9,1,1, 4.954, 10582.306, 400.342, 52855.168 25/03/23,19:00:55,05,08,1, 11.9,1,1, 4.954, 10582.334, 400.485, 52855.291 25/03/23,19:00:55,06,08,1, 11.9,1,1, 4.954, 10582.341, 400.372, 52855.112 25/03/23,19:00:55,07,08,1, 11.9,1,1, 4.954, 10582.353, 400.474, 52855.201 25/03/23,19:00:55,08,08,1, 11.9,1,1, 4.954, 10582.332, 400.424, 52855.132 25/03/23,19:00:55,09,08,1, 11.9,1,1, 4.954, 10582.340, 400.388, 52855.165 25/03/23,19:00:55,10,08,1, 11.9,1,1, 4.954, 10582.358, 400.487, 52855.259 25/03/23,19:00:55,11,08,1, 11.9,1,1, 4.954, 10582.323, 400.365, 52855.138 25/03/23,19:00:55,12,08,1, 11.9,1,1, 4.954, 10582.358, 400.478, 52855.219 25/03/23,19:00:55,13,08,1, 11.9,1,1, 4.954, 10582.337, 400.405, 52855.174 25/03/23,19:00:55,14,08,1, 11.9,1,1, 4.954, 10582.335, 400.464, 52855.247 25/03/23,19:00:55,15,08,1, 11.9,1,1, 4.954, 10582.334, 400.450, 52855.205 25/03/23,19:00:55,16,08,1, 11.9,1,1, 4.954, 10582.325, 400.418, 52855.163 25/03/23,19:00:55,17,08,1, 11.9,1,1, 4.954, 10582.362, 400.507, 52855.039 25/03/23,19:00:55,18,08,1, 11.9,1,1, 4.954, 10582.324, 400.390, 52855.219 25/03/23,19:00:55,19,08,1, 11.9,1,1, 4.954, 10582.378, 400.516, 52855.270 25/03/23,19:00:56,00,08,1, 11.9,1,1, 4.954, 10582.377, 400.516, 52855.270 25/03/23,19:00:56,01,08,1, 11.9,1,1, 4.954, 10582.366, 400.462, 52855.199 25/03/23,19:00:56,02,08,1, 11.9,1,1, 4.954, 10582.336, 400.464, 52855.168 25/03/23,19:00:56,03,08,1, 11.9,1,1, 4.954, 10582.355, 400.418, 52855.153 25/03/23,19:00:56,04,08,1, 11.9,1,1, 4.954, 10582.355, 400.515, 52855.274 25/03/23,19:00:56,05,08,1, 11.9,1,1, 4.954, 10582.368, 400.420, 52855.191 25/03/23,19:00:56,06,08,1, 11.9,1,1, 4.954, 10582.369, 400.530, 52855.138 25/03/23,19:00:56,07,08,1, 11.9,1,1, 4.954, 10582.335, 400.465, 52855.154 25/03/23,19:00:56,08,08,1, 11.9,1,1, 4.954, 10582.373, 400.465, 52855.177 25/03/23,19:00:56,09,08,1, 11.9,1,1, 4.954, 10582.380, 400.503, 52855.191 25/03/23,19:00:56,10,08,1, 11.9,1,1, 4.954, 10582.342, 400.439, 52855.192 25/03/23,19:00:56,11,08,1, 11.9,1,1, 4.954, 10582.402, 400.558, 52855.254 25/03/23,19:00:56,12,08,1, 11.9,1,1, 4.954, 10582.326, 400.434, 52855.134 25/03/23,19:00:56,13,08,1, 11.9,1,1, 4.954, 10582.386, 400.519, 52855.195 25/03/23,19:00:56,14,08,1, 11.9,1,1, 4.954, 10582.339, 400.489, 52855.220 25/03/23,19:00:56,15,08,1, 11.9,1,1, 4.954, 10582.377, 400.472, 52855.153 25/03/23,19:00:56,16,08,1, 11.9,1,1, 4.954, 10582.380, 400.549, 52855.285 25/03/23,19:00:56,17,08,1, 11.9,1,1, 4.954, 10582.342, 400.441, 52855.174 25/03/23,19:00:56,18,08,1, 11.9,1,1, 4.954, 10582.368, 400.557, 52855.234 25/03/23,19:00:56,19,08,1, 11.9,1,1, 4.954, 10582.367, 400.459, 52855.073 25/03/23,19:00:57,00,08,1, 11.9,1,1, 4.951, 10582.360, 400.459, 52855.073 25/03/23,19:00:57,01,08,1, 11.9,1,1, 4.951, 10582.374, 400.523, 52855.170 25/03/23,19:00:57,02,08,1, 11.9,1,1, 4.951, 10582.411, 400.512, 52855.272 25/03/23,19:00:57,03,08,1, 11.9,1,1, 4.951, 10582.381, 400.531, 52855.350 25/03/23,19:00:57,04,08,1, 11.9,1,1, 4.951, 10582.383, 400.546, 52855.367 25/03/23,19:00:57,05,08,1, 11.9,1,1, 4.951, 10582.373, 400.524, 52855.272 25/03/23,19:00:57,06,08,1, 11.9,1,1, 4.951, 10582.386, 400.526, 52855.336 25/03/23,19:00:57,07,08,1, 11.9,1,1, 4.951, 10582.387, 400.519, 52855.257 25/03/23,19:00:57,08,08,1, 11.9,1,1, 4.951, 10582.392, 400.535, 52855.235 25/03/23,19:00:57,09,08,1, 11.9,1,1, 4.951, 10582.392, 400.540, 52855.231 25/03/23,19:00:57,10,08,1, 11.9,1,1, 4.951, 10582.382, 400.547, 52855.246 25/03/23,19:00:57,11,08,1, 11.9,1,1, 4.951, 10582.386, 400.517, 52855.310 25/03/23,19:00:57,12,08,1, 11.9,1,1, 4.951, 10582.387, 400.545, 52855.350 25/03/23,19:00:57,13,08,1, 11.9,1,1, 4.951, 10582.410, 400.543, 52855.247 25/03/23,19:00:57,14,08,1, 11.9,1,1, 4.951, 10582.407, 400.538, 52855.244 25/03/23,19:00:57,15,08,1, 11.9,1,1, 4.951, 10582.397, 400.532, 52855.336 25/03/23,19:00:57,16,08,1, 11.9,1,1, 4.951, 10582.397, 400.558, 52855.327 25/03/23,19:00:57,17,08,1, 11.9,1,1, 4.951, 10582.411, 400.560, 52855.236 25/03/23,19:00:57,18,08,1, 11.9,1,1, 4.951, 10582.402, 400.554, 52855.283 25/03/23,19:00:57,19,08,1, 11.9,1,1, 4.951, 10582.386, 400.560, 52855.316 25/03/23,19:00:58,00,09,1, 11.9,1,1, 4.953, 10582.385, 400.560, 52855.316 25/03/23,19:00:58,01,09,1, 11.9,1,1, 4.953, 10582.416, 400.582, 52855.370 25/03/23,19:00:58,02,09,1, 11.9,1,1, 4.953, 10582.376, 400.576, 52855.307 25/03/23,19:00:58,03,09,1, 11.9,1,1, 4.953, 10582.396, 400.557, 52855.282 25/03/23,19:00:58,04,09,1, 11.9,1,1, 4.953, 10582.409, 400.558, 52855.291 25/03/23,19:00:58,05,09,1, 11.9,1,1, 4.953, 10582.423, 400.576, 52855.331 25/03/23,19:00:58,06,09,1, 11.9,1,1, 4.953, 10582.407, 400.560, 52855.027 25/03/23,19:00:58,07,09,1, 11.9,1,1, 4.953, 10582.369, 400.602, 52855.388 25/03/23,19:00:58,08,09,1, 11.9,1,1, 4.953, 10582.407, 400.601, 52855.303 25/03/23,19:00:58,09,09,1, 11.9,1,1, 4.953, 10582.396, 400.568, 52855.295 25/03/23,19:00:58,10,09,1, 11.9,1,1, 4.953, 10582.410, 400.567, 52855.338 25/03/23,19:00:58,11,09,1, 11.9,1,1, 4.953, 10582.424, 400.571, 52855.339 25/03/23,19:00:58,12,09,1, 11.9,1,1, 4.953, 10582.430, 400.587, 52855.328 25/03/23,19:00:58,13,09,1, 11.9,1,1, 4.953, 10582.431, 400.579, 52855.267 25/03/23,19:00:58,14,09,1, 11.9,1,1, 4.953, 10582.425, 400.584, 52855.306 25/03/23,19:00:58,15,09,1, 11.9,1,1, 4.953, 10582.430, 400.575, 52855.184 25/03/23,19:00:58,16,09,1, 11.9,1,1, 4.953, 10582.427, 400.591, 52855.255 25/03/23,19:00:58,17,09,1, 11.9,1,1, 4.953, 10582.437, 400.602, 52855.272 25/03/23,19:00:58,18,09,1, 11.9,1,1, 4.953, 10582.422, 400.588, 52855.334 25/03/23,19:00:58,19,09,1, 11.9,1,1, 4.953, 10582.437, 400.582, 52855.207 25/03/23,19:00:59,00,08,1, 12.0,1,1, 4.956, 10582.435, 400.582, 52855.207 25/03/23,19:00:59,01,08,1, 12.0,1,1, 4.956, 10582.451, 400.567, 52855.243 25/03/23,19:00:59,02,08,1, 12.0,1,1, 4.956, 10582.448, 400.589, 52855.278 25/03/23,19:00:59,03,08,1, 12.0,1,1, 4.956, 10582.449, 400.582, 52855.245 25/03/23,19:00:59,04,08,1, 12.0,1,1, 4.956, 10582.446, 400.600, 52855.259 25/03/23,19:00:59,05,08,1, 12.0,1,1, 4.956, 10582.465, 400.614, 52855.301 25/03/23,19:00:59,06,08,1, 12.0,1,1, 4.956, 10582.459, 400.602, 52855.272 25/03/23,19:00:59,07,08,1, 12.0,1,1, 4.956, 10582.441, 400.612, 52855.348 25/03/23,19:00:59,08,08,1, 12.0,1,1, 4.956, 10582.473, 400.591, 52855.332 25/03/23,19:00:59,09,08,1, 12.0,1,1, 4.956, 10582.469, 400.610, 52855.303 25/03/23,19:00:59,10,08,1, 12.0,1,1, 4.956, 10582.467, 400.606, 52855.282 25/03/23,19:00:59,11,08,1, 12.0,1,1, 4.956, 10582.484, 400.600, 52855.202 25/03/23,19:00:59,12,08,1, 12.0,1,1, 4.956, 10582.479, 400.617, 52855.194 25/03/23,19:00:59,13,08,1, 12.0,1,1, 4.956, 10582.447, 400.586, 52855.213 25/03/23,19:00:59,14,08,1, 12.0,1,1, 4.956, 10582.458, 400.609, 52855.260 25/03/23,19:00:59,15,08,1, 12.0,1,1, 4.956, 10582.472, 400.615, 52855.290 25/03/23,19:00:59,16,08,1, 12.0,1,1, 4.956, 10582.483, 400.594, 52855.250 25/03/23,19:00:59,17,08,1, 12.0,1,1, 4.956, 10582.473, 400.594, 52855.272 25/03/23,19:00:59,18,08,1, 12.0,1,1, 4.956, 10582.485, 400.616, 52855.210 25/03/23,19:00:59,19,08,1, 12.0,1,1, 4.956, 10582.470, 400.606, 52855.227 25/03/23,19:01:00,00,09,1, 11.9,1,1, 4.949, 10582.469, 400.606, 52855.227 25/03/23,19:01:00,01,09,1, 11.9,1,1, 4.949, 10582.494, 400.626, 52855.215 25/03/23,19:01:00,02,09,1, 11.9,1,1, 4.949, 10582.470, 400.583, 52855.139 25/03/23,19:01:00,03,09,1, 11.9,1,1, 4.949, 10582.469, 400.574, 52855.095 25/03/23,19:01:00,04,09,1, 11.9,1,1, 4.949, 10582.479, 400.651, 52855.166 25/03/23,19:01:00,05,09,1, 11.9,1,1, 4.949, 10582.438, 400.560, 52855.113 25/03/23,19:01:00,06,09,1, 11.9,1,1, 4.949, 10582.487, 400.650, 52855.194 25/03/23,19:01:00,07,09,1, 11.9,1,1, 4.949, 10582.464, 400.539, 52855.133 25/03/23,19:01:00,08,09,1, 11.9,1,1, 4.949, 10582.505, 400.669, 52855.246 25/03/23,19:01:00,09,09,1, 11.9,1,1, 4.949, 10582.452, 400.589, 52855.146 25/03/23,19:01:00,10,09,1, 11.9,1,1, 4.949, 10582.467, 400.577, 52855.125 25/03/23,19:01:00,11,09,1, 11.9,1,1, 4.949, 10582.471, 400.649, 52855.175 25/03/23,19:01:00,12,09,1, 11.9,1,1, 4.949, 10582.448, 400.565, 52855.086 25/03/23,19:01:00,13,09,1, 11.9,1,1, 4.949, 10582.503, 400.683, 52855.203 25/03/23,19:01:00,14,09,1, 11.9,1,1, 4.949, 10582.472, 400.579, 52855.038 25/03/23,19:01:00,15,09,1, 11.9,1,1, 4.949, 10582.494, 400.654, 52855.240 25/03/23,19:01:00,16,09,1, 11.9,1,1, 4.949, 10582.472, 400.600, 52855.020 25/03/23,19:01:00,17,09,1, 11.9,1,1, 4.949, 10582.453, 400.598, 52855.175 25/03/23,19:01:00,18,09,1, 11.9,1,1, 4.949, 10582.505, 400.665, 52855.079 25/03/23,19:01:00,19,09,1, 11.9,1,1, 4.949, 10582.472, 400.550, 52855.064 25/03/23,19:01:01,00,09,1, 11.9,1,1, 4.951, 10582.469, 400.550, 52855.064 25/03/23,19:01:01,01,09,1, 11.9,1,1, 4.951, 10582.448, 400.591, 52855.117 25/03/23,19:01:01,02,09,1, 11.9,1,1, 4.951, 10582.485, 400.648, 52855.171 25/03/23,19:01:01,03,09,1, 11.9,1,1, 4.951, 10582.507, 400.686, 52855.162 25/03/23,19:01:01,04,09,1, 11.9,1,1, 4.951, 10582.468, 400.596, 52855.058 25/03/23,19:01:01,05,09,1, 11.9,1,1, 4.951, 10582.509, 400.698, 52855.189 25/03/23,19:01:01,06,09,1, 11.9,1,1, 4.951, 10582.440, 400.604, 52855.079 25/03/23,19:01:01,07,09,1, 11.9,1,1, 4.951, 10582.491, 400.696, 52855.178 25/03/23,19:01:01,08,09,1, 11.9,1,1, 4.951, 10582.480, 400.602, 52855.022 25/03/23,19:01:01,09,09,1, 11.9,1,1, 4.951, 10582.495, 400.673, 52855.077 25/03/23,19:01:01,10,09,1, 11.9,1,1, 4.951, 10582.473, 400.678, 52855.150 25/03/23,19:01:01,11,09,1, 11.9,1,1, 4.951, 10582.454, 400.570, 52855.041 25/03/23,19:01:01,12,09,1, 11.9,1,1, 4.951, 10582.484, 400.711, 52855.226 25/03/23,19:01:01,13,09,1, 11.9,1,1, 4.951, 10582.484, 400.593, 52855.014 25/03/23,19:01:01,14,09,1, 11.9,1,1, 4.951, 10582.523, 400.705, 52855.174 25/03/23,19:01:01,15,09,1, 11.9,1,1, 4.951, 10582.486, 400.618, 52855.132 25/03/23,19:01:01,16,09,1, 11.9,1,1, 4.951, 10582.485, 400.631, 52855.021 25/03/23,19:01:01,17,09,1, 11.9,1,1, 4.951, 10582.491, 400.680, 52855.157 25/03/23,19:01:01,18,09,1, 11.9,1,1, 4.951, 10582.462, 400.614, 52855.091 25/03/23,19:01:01,19,09,1, 11.9,1,1, 4.951, 10582.481, 400.701, 52855.169 25/03/23,19:01:02,00,09,1, 11.9,1,1, 4.953, 10582.477, 400.701, 52855.169 25/03/23,19:01:02,01,09,1, 11.9,1,1, 4.953, 10582.481, 400.684, 52855.136 25/03/23,19:01:02,02,09,1, 11.9,1,1, 4.953, 10582.451, 400.661, 52855.113 25/03/23,19:01:02,03,09,1, 11.9,1,1, 4.953, 10582.472, 400.624, 52855.053 25/03/23,19:01:02,04,09,1, 11.9,1,1, 4.953, 10582.485, 400.707, 52855.163 25/03/23,19:01:02,05,09,1, 11.9,1,1, 4.953, 10582.482, 400.580, 52855.068 25/03/23,19:01:02,06,09,1, 11.9,1,1, 4.953, 10582.503, 400.718, 52855.097 25/03/23,19:01:02,07,09,1, 11.9,1,1, 4.953, 10582.467, 400.618, 52855.135 25/03/23,19:01:02,08,09,1, 11.9,1,1, 4.953, 10582.488, 400.676, 52855.169 25/03/23,19:01:02,09,09,1, 11.9,1,1, 4.953, 10582.450, 400.696, 52855.153 25/03/23,19:01:02,10,09,1, 11.9,1,1, 4.953, 10582.475, 400.644, 52855.079 25/03/23,19:01:02,11,09,1, 11.9,1,1, 4.953, 10582.485, 400.724, 52855.125 25/03/23,19:01:02,12,09,1, 11.9,1,1, 4.953, 10582.501, 400.608, 52854.993 25/03/23,19:01:02,13,09,1, 11.9,1,1, 4.953, 10582.512, 400.738, 52855.192 25/03/23,19:01:02,14,09,1, 11.9,1,1, 4.953, 10582.481, 400.636, 52855.100 25/03/23,19:01:02,15,09,1, 11.9,1,1, 4.953, 10582.486, 400.681, 52855.052 25/03/23,19:01:02,16,09,1, 11.9,1,1, 4.953, 10582.499, 400.688, 52855.071 25/03/23,19:01:02,17,09,1, 11.9,1,1, 4.953, 10582.479, 400.625, 52855.080 25/03/23,19:01:02,18,09,1, 11.9,1,1, 4.953, 10582.514, 400.721, 52855.113 25/03/23,19:01:02,19,09,1, 11.9,1,1, 4.953, 10582.483, 400.603, 52855.001 25/03/23,19:01:03,00,09,1, 12.0,1,1, 4.952, 10582.477, 400.603, 52855.001 25/03/23,19:01:03,01,09,1, 12.0,1,1, 4.952, 10582.476, 400.633, 52855.016 25/03/23,19:01:03,02,09,1, 12.0,1,1, 4.952, 10582.479, 400.680, 52855.075 25/03/23,19:01:03,03,09,1, 12.0,1,1, 4.952, 10582.492, 400.676, 52855.129 25/03/23,19:01:03,04,09,1, 12.0,1,1, 4.952, 10582.474, 400.608, 52855.083 25/03/23,19:01:03,05,09,1, 12.0,1,1, 4.952, 10582.517, 400.699, 52855.116 25/03/23,19:01:03,06,09,1, 12.0,1,1, 4.952, 10582.481, 400.618, 52855.023 25/03/23,19:01:03,07,09,1, 12.0,1,1, 4.952, 10582.502, 400.726, 52855.090 25/03/23,19:01:03,08,09,1, 12.0,1,1, 4.952, 10582.484, 400.639, 52855.038 25/03/23,19:01:03,09,09,1, 12.0,1,1, 4.952, 10582.492, 400.664, 52855.066 25/03/23,19:01:03,10,09,1, 12.0,1,1, 4.952, 10582.516, 400.684, 52855.058 25/03/23,19:01:03,11,09,1, 12.0,1,1, 4.952, 10582.491, 400.632, 52854.997 25/03/23,19:01:03,12,09,1, 12.0,1,1, 4.952, 10582.512, 400.744, 52855.082 25/03/23,19:01:03,13,09,1, 12.0,1,1, 4.952, 10582.469, 400.645, 52855.029 25/03/23,19:01:03,14,09,1, 12.0,1,1, 4.952, 10582.516, 400.742, 52855.078 25/03/23,19:01:03,15,09,1, 12.0,1,1, 4.952, 10582.478, 400.647, 52854.984 25/03/23,19:01:03,16,09,1, 12.0,1,1, 4.952, 10582.507, 400.674, 52855.005 25/03/23,19:01:03,17,09,1, 12.0,1,1, 4.952, 10582.497, 400.705, 52855.120 25/03/23,19:01:03,18,09,1, 12.0,1,1, 4.952, 10582.519, 400.638, 52854.982 25/03/23,19:01:03,19,09,1, 12.0,1,1, 4.952, 10582.528, 400.762, 52855.118 25/03/23,19:01:04,00,09,1, 11.9,1,1, 4.953, 10582.527, 400.762, 52855.118 25/03/23,19:01:04,01,09,1, 11.9,1,1, 4.953, 10582.510, 400.733, 52855.105 25/03/23,19:01:04,02,09,1, 11.9,1,1, 4.953, 10582.498, 400.665, 52855.069 25/03/23,19:01:04,03,09,1, 11.9,1,1, 4.953, 10582.499, 400.686, 52855.098 25/03/23,19:01:04,04,09,1, 11.9,1,1, 4.953, 10582.524, 400.728, 52855.090 25/03/23,19:01:04,05,09,1, 11.9,1,1, 4.953, 10582.487, 400.636, 52854.995 25/03/23,19:01:04,06,09,1, 11.9,1,1, 4.953, 10582.515, 400.754, 52855.127 25/03/23,19:01:04,07,09,1, 11.9,1,1, 4.953, 10582.498, 400.654, 52855.047 25/03/23,19:01:04,08,09,1, 11.9,1,1, 4.953, 10582.526, 400.752, 52855.094 25/03/23,19:01:04,09,09,1, 11.9,1,1, 4.953, 10582.507, 400.703, 52855.027 25/03/23,19:01:04,10,09,1, 11.9,1,1, 4.953, 10582.535, 400.703, 52855.077 25/03/23,19:01:04,11,09,1, 11.9,1,1, 4.953, 10582.514, 400.726, 52855.056 25/03/23,19:01:04,12,09,1, 11.9,1,1, 4.953, 10582.515, 400.644, 52855.050 25/03/23,19:01:04,13,09,1, 11.9,1,1, 4.953, 10582.533, 400.756, 52855.028 25/03/23,19:01:04,14,09,1, 11.9,1,1, 4.953, 10582.513, 400.627, 52855.002 25/03/23,19:01:04,15,09,1, 11.9,1,1, 4.953, 10582.532, 400.742, 52855.090 25/03/23,19:01:04,16,09,1, 11.9,1,1, 4.953, 10582.504, 400.666, 52854.991 25/03/23,19:01:04,17,09,1, 11.9,1,1, 4.953, 10582.542, 400.694, 52855.055 25/03/23,19:01:04,18,09,1, 11.9,1,1, 4.953, 10582.538, 400.709, 52855.017 25/03/23,19:01:04,19,09,1, 11.9,1,1, 4.953, 10582.502, 400.655, 52855.007 25/03/23,19:01:05,00,08,1, 12.0,1,1, 4.954, 10582.502, 400.655, 52855.007 25/03/23,19:01:05,01,08,1, 12.0,1,1, 4.954, 10582.533, 400.638, 52854.847 25/03/23,19:01:05,02,08,1, 12.0,1,1, 4.954, 10582.540, 400.786, 52855.084 25/03/23,19:01:05,03,08,1, 12.0,1,1, 4.954, 10582.497, 400.679, 52855.007 25/03/23,19:01:05,04,08,1, 12.0,1,1, 4.954, 10582.538, 400.707, 52855.018 25/03/23,19:01:05,05,08,1, 12.0,1,1, 4.954, 10582.545, 400.714, 52855.074 25/03/23,19:01:05,06,08,1, 12.0,1,1, 4.954, 10582.540, 400.679, 52855.036 25/03/23,19:01:05,07,08,1, 12.0,1,1, 4.954, 10582.555, 400.771, 52855.039 25/03/23,19:01:05,08,08,1, 12.0,1,1, 4.954, 10582.541, 400.661, 52854.978 25/03/23,19:01:05,09,08,1, 12.0,1,1, 4.954, 10582.540, 400.773, 52855.077 25/03/23,19:01:05,10,08,1, 12.0,1,1, 4.954, 10582.523, 400.675, 52855.004 25/03/23,19:01:05,11,08,1, 12.0,1,1, 4.954, 10582.548, 400.720, 52855.020 25/03/23,19:01:05,12,08,1, 12.0,1,1, 4.954, 10582.548, 400.734, 52855.017 25/03/23,19:01:05,13,08,1, 12.0,1,1, 4.954, 10582.506, 400.653, 52855.065 25/03/23,19:01:05,14,08,1, 12.0,1,1, 4.954, 10582.545, 400.773, 52855.078 25/03/23,19:01:05,15,08,1, 12.0,1,1, 4.954, 10582.529, 400.673, 52854.995 25/03/23,19:01:05,16,08,1, 12.0,1,1, 4.954, 10582.559, 400.784, 52855.069 25/03/23,19:01:05,17,08,1, 12.0,1,1, 4.954, 10582.532, 400.710, 52855.011 25/03/23,19:01:05,18,08,1, 12.0,1,1, 4.954, 10582.528, 400.764, 52855.070 25/03/23,19:01:05,19,08,1, 12.0,1,1, 4.954, 10582.520, 400.776, 52855.096 25/03/23,19:01:06,00,08,1, 11.9,1,1, 4.952, 10582.519, 400.776, 52855.096 25/03/23,19:01:06,01,08,1, 11.9,1,1, 4.952, 10582.526, 400.765, 52854.997 25/03/23,19:01:06,02,08,1, 11.9,1,1, 4.952, 10582.514, 400.675, 52854.960 25/03/23,19:01:06,03,08,1, 11.9,1,1, 4.952, 10582.531, 400.800, 52855.115 25/03/23,19:01:06,04,08,1, 11.9,1,1, 4.952, 10582.531, 400.715, 52854.970 25/03/23,19:01:06,05,08,1, 11.9,1,1, 4.952, 10582.500, 400.747, 52854.996 25/03/23,19:01:06,06,08,1, 11.9,1,1, 4.952, 10582.531, 400.758, 52854.959 25/03/23,19:01:06,07,08,1, 11.9,1,1, 4.952, 10582.505, 400.687, 52855.015 25/03/23,19:01:06,08,08,1, 11.9,1,1, 4.952, 10582.557, 400.801, 52855.038 25/03/23,19:01:06,09,08,1, 11.9,1,1, 4.952, 10582.489, 400.662, 52855.041 25/03/23,19:01:06,10,08,1, 11.9,1,1, 4.952, 10582.570, 400.818, 52855.070 25/03/23,19:01:06,11,08,1, 11.9,1,1, 4.952, 10582.538, 400.718, 52854.974 25/03/23,19:01:06,12,08,1, 11.9,1,1, 4.952, 10582.560, 400.728, 52855.056 25/03/23,19:01:06,13,08,1, 11.9,1,1, 4.952, 10582.558, 400.765, 52855.064 25/03/23,19:01:06,14,08,1, 11.9,1,1, 4.952, 10582.522, 400.703, 52855.033 25/03/23,19:01:06,15,08,1, 11.9,1,1, 4.952, 10582.561, 400.813, 52855.056 25/03/23,19:01:06,16,08,1, 11.9,1,1, 4.952, 10582.503, 400.691, 52855.056 25/03/23,19:01:06,17,08,1, 11.9,1,1, 4.952, 10582.560, 400.791, 52855.019 25/03/23,19:01:06,18,08,1, 11.9,1,1, 4.952, 10582.556, 400.728, 52855.090 25/03/23,19:01:06,19,08,1, 11.9,1,1, 4.952, 10582.540, 400.730, 52855.036 25/03/23,19:01:07,00,08,1, 11.9,1,1, 4.953, 10582.535, 400.730, 52855.036 25/03/23,19:01:07,01,08,1, 11.9,1,1, 4.953, 10582.517, 400.671, 52855.020 25/03/23,19:01:07,02,08,1, 11.9,1,1, 4.953, 10582.563, 400.817, 52855.039 25/03/23,19:01:07,03,08,1, 11.9,1,1, 4.953, 10582.548, 400.700, 52855.004 25/03/23,19:01:07,04,08,1, 11.9,1,1, 4.953, 10582.558, 400.808, 52855.052 25/03/23,19:01:07,05,08,1, 11.9,1,1, 4.953, 10582.568, 400.766, 52855.046 25/03/23,19:01:07,06,08,1, 11.9,1,1, 4.953, 10582.538, 400.736, 52855.063 25/03/23,19:01:07,07,08,1, 11.9,1,1, 4.953, 10582.573, 400.806, 52855.024 25/03/23,19:01:07,08,08,1, 11.9,1,1, 4.953, 10582.553, 400.719, 52855.047 25/03/23,19:01:07,09,08,1, 11.9,1,1, 4.953, 10582.559, 400.839, 52855.047 25/03/23,19:01:07,10,08,1, 11.9,1,1, 4.953, 10582.530, 400.717, 52854.976 25/03/23,19:01:07,11,08,1, 11.9,1,1, 4.953, 10582.561, 400.798, 52855.023 25/03/23,19:01:07,12,08,1, 11.9,1,1, 4.953, 10582.541, 400.767, 52854.993 25/03/23,19:01:07,13,08,1, 11.9,1,1, 4.953, 10582.531, 400.763, 52854.982 25/03/23,19:01:07,14,08,1, 11.9,1,1, 4.953, 10582.564, 400.830, 52855.010 25/03/23,19:01:07,15,08,1, 11.9,1,1, 4.953, 10582.543, 400.715, 52854.978 25/03/23,19:01:07,16,08,1, 11.9,1,1, 4.953, 10582.542, 400.855, 52855.085 25/03/23,19:01:07,17,08,1, 11.9,1,1, 4.953, 10582.546, 400.721, 52854.965 25/03/23,19:01:07,18,08,1, 11.9,1,1, 4.953, 10582.563, 400.821, 52855.076 25/03/23,19:01:07,19,08,1, 11.9,1,1, 4.953, 10582.555, 400.797, 52855.040 25/03/23,19:01:08,00,08,1, 11.9,1,1, 4.952, 10582.552, 400.797, 52855.040 25/03/23,19:01:08,01,08,1, 11.9,1,1, 4.952, 10582.567, 400.855, 52855.099 25/03/23,19:01:08,02,08,1, 11.9,1,1, 4.952, 10582.523, 400.733, 52854.951 25/03/23,19:01:08,03,08,1, 11.9,1,1, 4.952, 10582.540, 400.853, 52855.142 25/03/23,19:01:08,04,08,1, 11.9,1,1, 4.952, 10582.546, 400.752, 52854.965 25/03/23,19:01:08,05,08,1, 11.9,1,1, 4.952, 10582.544, 400.808, 52855.004 25/03/23,19:01:08,06,08,1, 11.9,1,1, 4.952, 10582.562, 400.808, 52855.044 25/03/23,19:01:08,07,08,1, 11.9,1,1, 4.952, 10582.529, 400.762, 52854.998 25/03/23,19:01:08,08,08,1, 11.9,1,1, 4.952, 10582.545, 400.843, 52855.031 25/03/23,19:01:08,09,08,1, 11.9,1,1, 4.952, 10582.529, 400.721, 52855.019 25/03/23,19:01:08,10,08,1, 11.9,1,1, 4.952, 10582.565, 400.847, 52855.019 25/03/23,19:01:08,11,08,1, 11.9,1,1, 4.952, 10582.549, 400.788, 52855.024 25/03/23,19:01:08,12,08,1, 11.9,1,1, 4.952, 10582.551, 400.800, 52855.038 25/03/23,19:01:08,13,08,1, 11.9,1,1, 4.952, 10582.524, 400.815, 52855.102 25/03/23,19:01:08,14,08,1, 11.9,1,1, 4.952, 10582.531, 400.741, 52854.936 25/03/23,19:01:08,15,08,1, 11.9,1,1, 4.952, 10582.544, 400.871, 52855.082 25/03/23,19:01:08,16,08,1, 11.9,1,1, 4.952, 10582.495, 400.733, 52854.994 25/03/23,19:01:08,17,08,1, 11.9,1,1, 4.952, 10582.528, 400.839, 52855.076 25/03/23,19:01:08,18,08,1, 11.9,1,1, 4.952, 10582.526, 400.770, 52855.008 25/03/23,19:01:08,19,08,1, 11.9,1,1, 4.952, 10582.522, 400.813, 52854.978 25/03/23,19:01:09,00,08,1, 11.9,1,1, 4.951, 10582.519, 400.813, 52854.978 25/03/23,19:01:09,01,08,1, 11.9,1,1, 4.951, 10582.513, 400.747, 52854.967 25/03/23,19:01:09,02,08,1, 11.9,1,1, 4.951, 10582.544, 400.864, 52855.092 25/03/23,19:01:09,03,08,1, 11.9,1,1, 4.951, 10582.530, 400.750, 52854.986 25/03/23,19:01:09,04,08,1, 11.9,1,1, 4.951, 10582.541, 400.877, 52855.035 25/03/23,19:01:09,05,08,1, 11.9,1,1, 4.951, 10582.533, 400.781, 52854.983 25/03/23,19:01:09,06,08,1, 11.9,1,1, 4.951, 10582.549, 400.805, 52855.020 25/03/23,19:01:09,07,08,1, 11.9,1,1, 4.951, 10582.549, 400.832, 52854.977 25/03/23,19:01:09,08,08,1, 11.9,1,1, 4.951, 10582.531, 400.754, 52854.981 25/03/23,19:01:09,09,08,1, 11.9,1,1, 4.951, 10582.541, 400.855, 52855.028 25/03/23,19:01:09,10,08,1, 11.9,1,1, 4.951, 10582.522, 400.746, 52854.948 25/03/23,19:01:09,11,08,1, 11.9,1,1, 4.951, 10582.554, 400.859, 52855.014 25/03/23,19:01:09,12,08,1, 11.9,1,1, 4.951, 10582.520, 400.794, 52855.002 25/03/23,19:01:09,13,08,1, 11.9,1,1, 4.951, 10582.540, 400.803, 52855.018 25/03/23,19:01:09,14,08,1, 11.9,1,1, 4.951, 10582.554, 400.872, 52855.055 25/03/23,19:01:09,15,08,1, 11.9,1,1, 4.951, 10582.519, 400.760, 52855.026 25/03/23,19:01:09,16,08,1, 11.9,1,1, 4.951, 10582.540, 400.870, 52855.105 25/03/23,19:01:09,17,08,1, 11.9,1,1, 4.951, 10582.532, 400.770, 52854.966 25/03/23,19:01:09,18,08,1, 11.9,1,1, 4.951, 10582.560, 400.846, 52855.054 25/03/23,19:01:09,19,08,1, 11.9,1,1, 4.951, 10582.541, 400.790, 52854.963 25/03/23,19:01:10,00,09,1, 11.9,1,1, 4.956, 10582.535, 400.790, 52854.963 25/03/23,19:01:10,01,09,1, 11.9,1,1, 4.956, 10582.558, 400.864, 52855.017 25/03/23,19:01:10,02,09,1, 11.9,1,1, 4.956, 10582.523, 400.746, 52854.912 25/03/23,19:01:10,03,09,1, 11.9,1,1, 4.956, 10582.573, 400.895, 52854.961 25/03/23,19:01:10,04,09,1, 11.9,1,1, 4.956, 10582.509, 400.794, 52854.956 25/03/23,19:01:10,05,09,1, 11.9,1,1, 4.956, 10582.533, 400.870, 52854.996 25/03/23,19:01:10,06,09,1, 11.9,1,1, 4.956, 10582.514, 400.814, 52854.980 25/03/23,19:01:10,07,09,1, 11.9,1,1, 4.956, 10582.523, 400.811, 52854.928 25/03/23,19:01:10,08,09,1, 11.9,1,1, 4.956, 10582.505, 400.870, 52855.087 25/03/23,19:01:10,09,09,1, 11.9,1,1, 4.956, 10582.476, 400.750, 52854.971 25/03/23,19:01:10,10,09,1, 11.9,1,1, 4.956, 10582.525, 400.888, 52855.072 25/03/23,19:01:10,11,09,1, 11.9,1,1, 4.956, 10582.513, 400.760, 52854.947 25/03/23,19:01:10,12,09,1, 11.9,1,1, 4.956, 10582.528, 400.891, 52855.008 25/03/23,19:01:10,13,09,1, 11.9,1,1, 4.956, 10582.515, 400.804, 52854.917 25/03/23,19:01:10,14,09,1, 11.9,1,1, 4.956, 10582.506, 400.793, 52854.931 25/03/23,19:01:10,15,09,1, 11.9,1,1, 4.956, 10582.551, 400.864, 52855.036 25/03/23,19:01:10,16,09,1, 11.9,1,1, 4.956, 10582.512, 400.792, 52854.953 25/03/23,19:01:10,17,09,1, 11.9,1,1, 4.956, 10582.546, 400.892, 52855.005 25/03/23,19:01:10,18,09,1, 11.9,1,1, 4.956, 10582.517, 400.791, 52854.942 25/03/23,19:01:10,19,09,1, 11.9,1,1, 4.956, 10582.541, 400.879, 52854.982 25/03/23,19:01:11,00,08,1, 11.9,1,1, 4.953, 10582.535, 400.879, 52854.982 25/03/23,19:01:11,01,08,1, 11.9,1,1, 4.953, 10582.512, 400.813, 52855.011 25/03/23,19:01:11,02,08,1, 11.9,1,1, 4.953, 10582.540, 400.871, 52855.089 25/03/23,19:01:11,03,08,1, 11.9,1,1, 4.953, 10582.509, 400.766, 52854.992 25/03/23,19:01:11,04,08,1, 11.9,1,1, 4.953, 10582.539, 400.870, 52855.051 25/03/23,19:01:11,05,08,1, 11.9,1,1, 4.953, 10582.510, 400.787, 52854.963 25/03/23,19:01:11,06,08,1, 11.9,1,1, 4.953, 10582.528, 400.866, 52855.105 25/03/23,19:01:11,07,08,1, 11.9,1,1, 4.953, 10582.510, 400.810, 52855.010 25/03/23,19:01:11,08,08,1, 11.9,1,1, 4.953, 10582.530, 400.813, 52854.939 25/03/23,19:01:11,09,08,1, 11.9,1,1, 4.953, 10582.524, 400.863, 52855.010 25/03/23,19:01:11,10,08,1, 11.9,1,1, 4.953, 10582.488, 400.775, 52854.970 25/03/23,19:01:11,11,08,1, 11.9,1,1, 4.953, 10582.530, 400.910, 52855.061 25/03/23,19:01:11,12,08,1, 11.9,1,1, 4.953, 10582.512, 400.781, 52854.949 25/03/23,19:01:11,13,08,1, 11.9,1,1, 4.953, 10582.536, 400.849, 52855.066 25/03/23,19:01:11,14,08,1, 11.9,1,1, 4.953, 10582.508, 400.826, 52854.926 25/03/23,19:01:11,15,08,1, 11.9,1,1, 4.953, 10582.511, 400.798, 52854.982 25/03/23,19:01:11,16,08,1, 11.9,1,1, 4.953, 10582.520, 400.871, 52855.029 25/03/23,19:01:11,17,08,1, 11.9,1,1, 4.953, 10582.485, 400.736, 52854.923 25/03/23,19:01:11,18,08,1, 11.9,1,1, 4.953, 10582.542, 400.888, 52855.031 25/03/23,19:01:11,19,08,1, 11.9,1,1, 4.953, 10582.521, 400.764, 52854.926 25/03/23,19:01:12,00,07,1, 11.9,1,1, 4.952, 10582.519, 400.764, 52854.926 25/03/23,19:01:12,01,07,1, 11.9,1,1, 4.952, 10582.509, 400.831, 52854.996 25/03/23,19:01:12,02,07,1, 11.9,1,1, 4.952, 10582.496, 400.785, 52854.986 25/03/23,19:01:12,03,07,1, 11.9,1,1, 4.952, 10582.511, 400.857, 52854.988 25/03/23,19:01:12,04,07,1, 11.9,1,1, 4.952, 10582.475, 400.757, 52855.008 25/03/23,19:01:12,05,07,1, 11.9,1,1, 4.952, 10582.546, 400.890, 52855.110 25/03/23,19:01:12,06,07,1, 11.9,1,1, 4.952, 10582.490, 400.781, 52855.021 25/03/23,19:01:12,07,07,1, 11.9,1,1, 4.952, 10582.557, 400.832, 52854.994 25/03/23,19:01:12,08,07,1, 11.9,1,1, 4.952, 10582.518, 400.822, 52854.934 25/03/23,19:01:12,09,07,1, 11.9,1,1, 4.952, 10582.484, 400.752, 52854.906 25/03/23,19:01:12,10,07,1, 11.9,1,1, 4.952, 10582.503, 400.857, 52855.063 25/03/23,19:01:12,11,07,1, 11.9,1,1, 4.952, 10582.480, 400.729, 52854.956 25/03/23,19:01:12,12,07,1, 11.9,1,1, 4.952, 10582.500, 400.841, 52855.071 25/03/23,19:01:12,13,07,1, 11.9,1,1, 4.952, 10582.487, 400.756, 52854.926 25/03/23,19:01:12,14,07,1, 11.9,1,1, 4.952, 10582.524, 400.824, 52854.945 25/03/23,19:01:12,15,07,1, 11.9,1,1, 4.952, 10582.479, 400.812, 52855.003 25/03/23,19:01:12,16,07,1, 11.9,1,1, 4.952, 10582.495, 400.757, 52854.933 25/03/23,19:01:12,17,07,1, 11.9,1,1, 4.952, 10582.522, 400.865, 52855.026 25/03/23,19:01:12,18,07,1, 11.9,1,1, 4.952, 10582.505, 400.733, 52854.899 25/03/23,19:01:12,19,07,1, 11.9,1,1, 4.952, 10582.535, 400.855, 52854.973 25/03/23,19:01:13,00,07,1, 11.9,1,1, 4.949, 10582.527, 400.855, 52854.973 25/03/23,19:01:13,01,07,1, 11.9,1,1, 4.949, 10582.499, 400.803, 52854.965 25/03/23,19:01:13,02,07,1, 11.9,1,1, 4.949, 10582.511, 400.782, 52854.887 25/03/23,19:01:13,03,07,1, 11.9,1,1, 4.949, 10582.503, 400.747, 52854.958 25/03/23,19:01:13,04,07,1, 11.9,1,1, 4.949, 10582.529, 400.826, 52855.051 25/03/23,19:01:13,05,07,1, 11.9,1,1, 4.949, 10582.493, 400.733, 52854.884 25/03/23,19:01:13,06,07,1, 11.9,1,1, 4.949, 10582.517, 400.848, 52855.078 25/03/23,19:01:13,07,07,1, 11.9,1,1, 4.949, 10582.501, 400.762, 52854.981 25/03/23,19:01:13,08,07,1, 11.9,1,1, 4.949, 10582.528, 400.786, 52854.937 25/03/23,19:01:13,09,07,1, 11.9,1,1, 4.949, 10582.537, 400.819, 52854.996 25/03/23,19:01:13,10,07,1, 11.9,1,1, 4.949, 10582.504, 400.735, 52854.909 25/03/23,19:01:13,11,07,1, 11.9,1,1, 4.949, 10582.546, 400.843, 52854.992 25/03/23,19:01:13,12,07,1, 11.9,1,1, 4.949, 10582.487, 400.748, 52854.982 25/03/23,19:01:13,13,07,1, 11.9,1,1, 4.949, 10582.535, 400.830, 52855.062 25/03/23,19:01:13,14,07,1, 11.9,1,1, 4.949, 10582.510, 400.778, 52854.982 25/03/23,19:01:13,15,07,1, 11.9,1,1, 4.949, 10582.517, 400.771, 52854.964 25/03/23,19:01:13,16,07,1, 11.9,1,1, 4.949, 10582.515, 400.838, 52855.039 25/03/23,19:01:13,17,07,1, 11.9,1,1, 4.949, 10582.460, 400.730, 52854.942 25/03/23,19:01:13,18,07,1, 11.9,1,1, 4.949, 10582.544, 400.845, 52855.012 25/03/23,19:01:13,19,07,1, 11.9,1,1, 4.949, 10582.507, 400.733, 52854.910 25/03/23,19:01:14,00,07,1, 12.0,1,1, 4.954, 10582.502, 400.733, 52854.910 25/03/23,19:01:14,01,07,1, 12.0,1,1, 4.954, 10582.507, 400.784, 52854.958 25/03/23,19:01:14,02,07,1, 12.0,1,1, 4.954, 10582.548, 400.769, 52854.941 25/03/23,19:01:14,03,07,1, 12.0,1,1, 4.954, 10582.552, 400.854, 52854.951 25/03/23,19:01:14,04,07,1, 12.0,1,1, 4.954, 10582.543, 400.713, 52854.876 25/03/23,19:01:14,05,07,1, 12.0,1,1, 4.954, 10582.534, 400.859, 52855.025 25/03/23,19:01:14,06,07,1, 12.0,1,1, 4.954, 10582.523, 400.738, 52854.903 25/03/23,19:01:14,07,07,1, 12.0,1,1, 4.954, 10582.562, 400.815, 52854.959 25/03/23,19:01:14,08,07,1, 12.0,1,1, 4.954, 10582.529, 400.776, 52854.952 25/03/23,19:01:14,09,07,1, 12.0,1,1, 4.954, 10582.536, 400.758, 52855.014 25/03/23,19:01:14,10,07,1, 12.0,1,1, 4.954, 10582.544, 400.827, 52855.007 25/03/23,19:01:14,11,07,1, 12.0,1,1, 4.954, 10582.535, 400.718, 52855.015 25/03/23,19:01:14,12,07,1, 12.0,1,1, 4.954, 10582.567, 400.827, 52854.985 25/03/23,19:01:14,13,07,1, 12.0,1,1, 4.954, 10582.485, 400.738, 52854.926 25/03/23,19:01:14,14,07,1, 12.0,1,1, 4.954, 10582.545, 400.813, 52855.016 25/03/23,19:01:14,15,07,1, 12.0,1,1, 4.954, 10582.545, 400.771, 52854.937 25/03/23,19:01:14,16,07,1, 12.0,1,1, 4.954, 10582.557, 400.742, 52854.951 25/03/23,19:01:14,17,07,1, 12.0,1,1, 4.954, 10582.548, 400.821, 52854.976 25/03/23,19:01:14,18,07,1, 12.0,1,1, 4.954, 10582.533, 400.716, 52854.915 25/03/23,19:01:14,19,07,1, 12.0,1,1, 4.954, 10582.562, 400.834, 52855.022 25/03/23,19:01:15,00,08,1, 11.9,1,1, 4.952, 10582.560, 400.834, 52855.022 25/03/23,19:01:15,01,08,1, 11.9,1,1, 4.952, 10582.552, 400.791, 52854.949 25/03/23,19:01:15,02,08,1, 11.9,1,1, 4.952, 10582.542, 400.781, 52854.980 25/03/23,19:01:15,03,08,1, 11.9,1,1, 4.952, 10582.540, 400.738, 52854.962 25/03/23,19:01:15,04,08,1, 11.9,1,1, 4.952, 10582.583, 400.818, 52854.996 25/03/23,19:01:15,05,08,1, 11.9,1,1, 4.952, 10582.533, 400.714, 52854.953 25/03/23,19:01:15,06,08,1, 11.9,1,1, 4.952, 10582.577, 400.859, 52855.022 25/03/23,19:01:15,07,08,1, 11.9,1,1, 4.952, 10582.528, 400.744, 52854.969 25/03/23,19:01:15,08,08,1, 11.9,1,1, 4.952, 10582.553, 400.779, 52854.991 25/03/23,19:01:15,09,08,1, 11.9,1,1, 4.952, 10582.575, 400.801, 52854.964 25/03/23,19:01:15,10,08,1, 11.9,1,1, 4.952, 10582.532, 400.717, 52854.950 25/03/23,19:01:15,11,08,1, 11.9,1,1, 4.952, 10582.577, 400.813, 52855.034 25/03/23,19:01:15,12,08,1, 11.9,1,1, 4.952, 10582.553, 400.705, 52854.953 25/03/23,19:01:15,13,08,1, 11.9,1,1, 4.952, 10582.561, 400.820, 52855.039 25/03/23,19:01:15,14,08,1, 11.9,1,1, 4.952, 10582.561, 400.753, 52854.947 25/03/23,19:01:15,15,08,1, 11.9,1,1, 4.952, 10582.575, 400.759, 52854.928 25/03/23,19:01:15,16,08,1, 11.9,1,1, 4.952, 10582.547, 400.783, 52854.981 25/03/23,19:01:15,17,08,1, 11.9,1,1, 4.952, 10582.544, 400.713, 52854.829 25/03/23,19:01:15,18,08,1, 11.9,1,1, 4.952, 10582.594, 400.829, 52854.932 25/03/23,19:01:15,19,08,1, 11.9,1,1, 4.952, 10582.551, 400.716, 52854.961 25/03/23,19:01:16,00,08,1, 11.9,1,1, 4.952, 10582.544, 400.716, 52854.961 25/03/23,19:01:16,01,08,1, 11.9,1,1, 4.952, 10582.562, 400.744, 52854.893 25/03/23,19:01:16,02,08,1, 11.9,1,1, 4.952, 10582.558, 400.768, 52854.990 25/03/23,19:01:16,03,08,1, 11.9,1,1, 4.952, 10582.584, 400.829, 52855.076 25/03/23,19:01:16,04,08,1, 11.9,1,1, 4.952, 10582.558, 400.718, 52854.965 25/03/23,19:01:16,05,08,1, 11.9,1,1, 4.952, 10582.574, 400.812, 52854.964 25/03/23,19:01:16,06,08,1, 11.9,1,1, 4.952, 10582.569, 400.737, 52854.968 25/03/23,19:01:16,07,08,1, 11.9,1,1, 4.952, 10582.572, 400.820, 52855.020 25/03/23,19:01:16,08,08,1, 11.9,1,1, 4.952, 10582.563, 400.770, 52854.949 25/03/23,19:01:16,09,08,1, 11.9,1,1, 4.952, 10582.561, 400.732, 52854.881 25/03/23,19:01:16,10,08,1, 11.9,1,1, 4.952, 10582.595, 400.824, 52854.925 25/03/23,19:01:16,11,08,1, 11.9,1,1, 4.952, 10582.525, 400.693, 52854.865 25/03/23,19:01:16,12,08,1, 11.9,1,1, 4.952, 10582.608, 400.828, 52854.919 25/03/23,19:01:16,13,08,1, 11.9,1,1, 4.952, 10582.563, 400.711, 52854.874 25/03/23,19:01:16,14,08,1, 11.9,1,1, 4.952, 10582.579, 400.791, 52854.944 25/03/23,19:01:16,15,08,1, 11.9,1,1, 4.952, 10582.569, 400.778, 52854.924 25/03/23,19:01:16,16,08,1, 11.9,1,1, 4.952, 10582.576, 400.725, 52854.898 25/03/23,19:01:16,17,08,1, 11.9,1,1, 4.952, 10582.582, 400.810, 52854.969 25/03/23,19:01:16,18,08,1, 11.9,1,1, 4.952, 10582.537, 400.692, 52854.863 25/03/23,19:01:16,19,08,1, 11.9,1,1, 4.952, 10582.588, 400.807, 52855.046 25/03/23,19:01:17,00,08,1, 11.9,1,1, 4.951, 10582.585, 400.807, 52855.046 25/03/23,19:01:17,01,08,1, 11.9,1,1, 4.951, 10582.587, 400.780, 52854.947 25/03/23,19:01:17,02,08,1, 11.9,1,1, 4.951, 10582.545, 400.767, 52855.043 25/03/23,19:01:17,03,08,1, 11.9,1,1, 4.951, 10582.580, 400.733, 52854.969 25/03/23,19:01:17,04,08,1, 11.9,1,1, 4.951, 10582.585, 400.805, 52854.959 25/03/23,19:01:17,05,08,1, 11.9,1,1, 4.951, 10582.580, 400.684, 52854.872 25/03/23,19:01:17,06,08,1, 11.9,1,1, 4.951, 10582.608, 400.805, 52855.006 25/03/23,19:01:17,07,08,1, 11.9,1,1, 4.951, 10582.561, 400.727, 52854.934 25/03/23,19:01:17,08,08,1, 11.9,1,1, 4.951, 10582.612, 400.781, 52854.952 25/03/23,19:01:17,09,08,1, 11.9,1,1, 4.951, 10582.569, 400.781, 52854.958 25/03/23,19:01:17,10,08,1, 11.9,1,1, 4.951, 10582.554, 400.694, 52854.930 25/03/23,19:01:17,11,08,1, 11.9,1,1, 4.951, 10582.601, 400.811, 52854.995 25/03/23,19:01:17,12,08,1, 11.9,1,1, 4.951, 10582.583, 400.661, 52854.861 25/03/23,19:01:17,13,08,1, 11.9,1,1, 4.951, 10582.586, 400.789, 52855.012 25/03/23,19:01:17,14,08,1, 11.9,1,1, 4.951, 10582.538, 400.728, 52854.937 25/03/23,19:01:17,15,08,1, 11.9,1,1, 4.951, 10582.591, 400.725, 52854.962 25/03/23,19:01:17,16,08,1, 11.9,1,1, 4.951, 10582.602, 400.786, 52854.980 25/03/23,19:01:17,17,08,1, 11.9,1,1, 4.951, 10582.555, 400.698, 52854.921 25/03/23,19:01:17,18,08,1, 11.9,1,1, 4.951, 10582.619, 400.810, 52854.938 25/03/23,19:01:17,19,08,1, 11.9,1,1, 4.951, 10582.590, 400.694, 52854.946 25/03/23,19:01:18,00,09,1, 12.0,1,1, 4.952, 10582.585, 400.694, 52854.946 25/03/23,19:01:18,01,09,1, 12.0,1,1, 4.952, 10582.617, 400.713, 52854.936 25/03/23,19:01:18,02,09,1, 12.0,1,1, 4.952, 10582.601, 400.736, 52854.902 25/03/23,19:01:18,03,09,1, 12.0,1,1, 4.952, 10582.615, 400.745, 52854.930 25/03/23,19:01:18,04,09,1, 12.0,1,1, 4.952, 10582.558, 400.682, 52854.913 25/03/23,19:01:18,05,09,1, 12.0,1,1, 4.952, 10582.593, 400.789, 52855.051 25/03/23,19:01:18,06,09,1, 12.0,1,1, 4.952, 10582.579, 400.666, 52854.948 25/03/23,19:01:18,07,09,1, 12.0,1,1, 4.952, 10582.626, 400.757, 52854.987 25/03/23,19:01:18,08,09,1, 12.0,1,1, 4.952, 10582.578, 400.688, 52854.949 25/03/23,19:01:18,09,09,1, 12.0,1,1, 4.952, 10582.590, 400.721, 52854.907 25/03/23,19:01:18,10,09,1, 12.0,1,1, 4.952, 10582.614, 400.781, 52854.925 25/03/23,19:01:18,11,09,1, 12.0,1,1, 4.952, 10582.561, 400.671, 52854.917 25/03/23,19:01:18,12,09,1, 12.0,1,1, 4.952, 10582.601, 400.785, 52854.933 25/03/23,19:01:18,13,09,1, 12.0,1,1, 4.952, 10582.597, 400.656, 52854.872 25/03/23,19:01:18,14,09,1, 12.0,1,1, 4.952, 10582.612, 400.748, 52854.943 25/03/23,19:01:18,15,09,1, 12.0,1,1, 4.952, 10582.593, 400.704, 52854.962 25/03/23,19:01:18,16,09,1, 12.0,1,1, 4.952, 10582.608, 400.703, 52854.953 25/03/23,19:01:18,17,09,1, 12.0,1,1, 4.952, 10582.608, 400.753, 52854.952 25/03/23,19:01:18,18,09,1, 12.0,1,1, 4.952, 10582.601, 400.651, 52854.933 25/03/23,19:01:18,19,09,1, 12.0,1,1, 4.952, 10582.591, 400.781, 52855.061 25/03/23,19:01:19,00,09,1, 11.9,1,1, 4.953, 10582.585, 400.781, 52855.061 25/03/23,19:01:19,01,09,1, 11.9,1,1, 4.953, 10582.612, 400.757, 52855.027 25/03/23,19:01:19,02,09,1, 11.9,1,1, 4.953, 10582.613, 400.695, 52854.909 25/03/23,19:01:19,03,09,1, 11.9,1,1, 4.953, 10582.591, 400.673, 52854.942 25/03/23,19:01:19,04,09,1, 11.9,1,1, 4.953, 10582.622, 400.728, 52854.946 25/03/23,19:01:19,05,09,1, 11.9,1,1, 4.953, 10582.590, 400.643, 52854.938 25/03/23,19:01:19,06,09,1, 11.9,1,1, 4.953, 10582.627, 400.749, 52854.890 25/03/23,19:01:19,07,09,1, 11.9,1,1, 4.953, 10582.601, 400.660, 52854.932 25/03/23,19:01:19,08,09,1, 11.9,1,1, 4.953, 10582.616, 400.724, 52854.943 25/03/23,19:01:19,09,09,1, 11.9,1,1, 4.953, 10582.620, 400.687, 52854.891 25/03/23,19:01:19,10,09,1, 11.9,1,1, 4.953, 10582.607, 400.638, 52854.867 25/03/23,19:01:19,11,09,1, 11.9,1,1, 4.953, 10582.615, 400.734, 52854.924 25/03/23,19:01:19,12,09,1, 11.9,1,1, 4.953, 10582.579, 400.610, 52854.922 25/03/23,19:01:19,13,09,1, 11.9,1,1, 4.953, 10582.633, 400.713, 52854.956 25/03/23,19:01:19,14,09,1, 11.9,1,1, 4.953, 10582.582, 400.633, 52854.924 25/03/23,19:01:19,15,09,1, 11.9,1,1, 4.953, 10582.613, 400.689, 52854.898 25/03/23,19:01:19,16,09,1, 11.9,1,1, 4.953, 10582.633, 400.689, 52854.889 25/03/23,19:01:19,17,09,1, 11.9,1,1, 4.953, 10582.633, 400.615, 52854.837 25/03/23,19:01:19,18,09,1, 11.9,1,1, 4.953, 10582.611, 400.707, 52854.943 25/03/23,19:01:19,19,09,1, 11.9,1,1, 4.953, 10582.578, 400.606, 52854.835 25/03/23,19:01:20,00,09,1, 11.9,1,1, 4.953, 10582.577, 400.606, 52854.835 25/03/23,19:01:20,01,09,1, 11.9,1,1, 4.953, 10582.628, 400.606, 52854.848 25/03/23,19:01:20,02,09,1, 11.9,1,1, 4.953, 10582.635, 400.692, 52854.957 25/03/23,19:01:20,03,09,1, 11.9,1,1, 4.953, 10582.648, 400.664, 52854.907 25/03/23,19:01:20,04,09,1, 11.9,1,1, 4.953, 10582.627, 400.618, 52854.916 25/03/23,19:01:20,05,09,1, 11.9,1,1, 4.953, 10582.658, 400.713, 52854.933 25/03/23,19:01:20,06,09,1, 11.9,1,1, 4.953, 10582.636, 400.568, 52854.830 25/03/23,19:01:20,07,09,1, 11.9,1,1, 4.953, 10582.651, 400.720, 52854.932 25/03/23,19:01:20,08,09,1, 11.9,1,1, 4.953, 10582.623, 400.608, 52854.914 25/03/23,19:01:20,09,09,1, 11.9,1,1, 4.953, 10582.632, 400.659, 52854.956 25/03/23,19:01:20,10,09,1, 11.9,1,1, 4.953, 10582.638, 400.674, 52854.937 25/03/23,19:01:20,11,09,1, 11.9,1,1, 4.953, 10582.639, 400.587, 52854.850 25/03/23,19:01:20,12,09,1, 11.9,1,1, 4.953, 10582.639, 400.682, 52854.981 25/03/23,19:01:20,13,09,1, 11.9,1,1, 4.953, 10582.626, 400.573, 52854.874 25/03/23,19:01:20,14,09,1, 11.9,1,1, 4.953, 10582.648, 400.694, 52855.005 25/03/23,19:01:20,15,09,1, 11.9,1,1, 4.953, 10582.639, 400.606, 52854.857 25/03/23,19:01:20,16,09,1, 11.9,1,1, 4.953, 10582.647, 400.650, 52854.902 25/03/23,19:01:20,17,09,1, 11.9,1,1, 4.953, 10582.641, 400.660, 52854.975 25/03/23,19:01:20,18,09,1, 11.9,1,1, 4.953, 10582.618, 400.576, 52854.914 25/03/23,19:01:20,19,09,1, 11.9,1,1, 4.953, 10582.646, 400.691, 52854.962 25/03/23,19:01:21,00,09,1, 11.9,1,1, 4.952, 10582.644, 400.691, 52854.962 25/03/23,19:01:21,01,09,1, 11.9,1,1, 4.952, 10582.626, 400.633, 52854.748 25/03/23,19:01:21,02,09,1, 11.9,1,1, 4.952, 10582.632, 400.601, 52854.922 25/03/23,19:01:21,03,09,1, 11.9,1,1, 4.952, 10582.681, 400.580, 52854.872 25/03/23,19:01:21,04,09,1, 11.9,1,1, 4.952, 10582.675, 400.630, 52854.956 25/03/23,19:01:21,05,09,1, 11.9,1,1, 4.952, 10582.634, 400.561, 52854.912 25/03/23,19:01:21,06,09,1, 11.9,1,1, 4.952, 10582.670, 400.670, 52854.954 25/03/23,19:01:21,07,09,1, 11.9,1,1, 4.952, 10582.637, 400.538, 52854.893 25/03/23,19:01:21,08,09,1, 11.9,1,1, 4.952, 10582.665, 400.658, 52854.989 25/03/23,19:01:21,09,09,1, 11.9,1,1, 4.952, 10582.656, 400.587, 52854.942 25/03/23,19:01:21,10,09,1, 11.9,1,1, 4.952, 10582.653, 400.606, 52854.914 25/03/23,19:01:21,11,09,1, 11.9,1,1, 4.952, 10582.680, 400.636, 52854.931 25/03/23,19:01:21,12,09,1, 11.9,1,1, 4.952, 10582.643, 400.518, 52854.824 25/03/23,19:01:21,13,09,1, 11.9,1,1, 4.952, 10582.636, 400.666, 52854.922 25/03/23,19:01:21,14,09,1, 11.9,1,1, 4.952, 10582.647, 400.543, 52854.830 25/03/23,19:01:21,15,09,1, 11.9,1,1, 4.952, 10582.672, 400.626, 52854.922 25/03/23,19:01:21,16,09,1, 11.9,1,1, 4.952, 10582.637, 400.593, 52854.935 25/03/23,19:01:21,17,09,1, 11.9,1,1, 4.952, 10582.683, 400.555, 52854.874 25/03/23,19:01:21,18,09,1, 11.9,1,1, 4.952, 10582.665, 400.637, 52854.948 25/03/23,19:01:21,19,09,1, 11.9,1,1, 4.952, 10582.656, 400.528, 52854.833 25/03/23,19:01:22,00,08,1, 12.0,1,1, 4.949, 10582.652, 400.528, 52854.833 25/03/23,19:01:22,01,08,1, 12.0,1,1, 4.949, 10582.666, 400.511, 52854.843 25/03/23,19:01:22,02,08,1, 12.0,1,1, 4.949, 10582.665, 400.590, 52854.858 25/03/23,19:01:22,03,08,1, 12.0,1,1, 4.949, 10582.685, 400.559, 52854.840 25/03/23,19:01:22,04,08,1, 12.0,1,1, 4.949, 10582.640, 400.537, 52854.926 25/03/23,19:01:22,05,08,1, 12.0,1,1, 4.949, 10582.699, 400.625, 52854.948 25/03/23,19:01:22,06,08,1, 12.0,1,1, 4.949, 10582.644, 400.493, 52854.891 25/03/23,19:01:22,07,08,1, 12.0,1,1, 4.949, 10582.669, 400.653, 52854.969 25/03/23,19:01:22,08,08,1, 12.0,1,1, 4.949, 10582.647, 400.528, 52854.789 25/03/23,19:01:22,09,08,1, 12.0,1,1, 4.949, 10582.712, 400.583, 52854.883 25/03/23,19:01:22,10,08,1, 12.0,1,1, 4.949, 10582.678, 400.588, 52854.858 25/03/23,19:01:22,11,08,1, 12.0,1,1, 4.949, 10582.654, 400.520, 52854.834 25/03/23,19:01:22,12,08,1, 12.0,1,1, 4.949, 10582.693, 400.617, 52854.962 25/03/23,19:01:22,13,08,1, 12.0,1,1, 4.949, 10582.654, 400.504, 52854.833 25/03/23,19:01:22,14,08,1, 12.0,1,1, 4.949, 10582.684, 400.600, 52854.907 25/03/23,19:01:22,15,08,1, 12.0,1,1, 4.949, 10582.675, 400.498, 52854.828 25/03/23,19:01:22,16,08,1, 12.0,1,1, 4.949, 10582.712, 400.584, 52854.867 25/03/23,19:01:22,17,08,1, 12.0,1,1, 4.949, 10582.724, 400.538, 52854.829 25/03/23,19:01:22,18,08,1, 12.0,1,1, 4.949, 10582.663, 400.504, 52854.917 25/03/23,19:01:22,19,08,1, 12.0,1,1, 4.949, 10582.696, 400.591, 52854.892 25/03/23,19:01:23,00,08,1, 12.0,1,1, 4.952, 10582.694, 400.591, 52854.892 25/03/23,19:01:23,01,08,1, 12.0,1,1, 4.952, 10582.725, 400.573, 52854.868 25/03/23,19:01:23,02,08,1, 12.0,1,1, 4.952, 10582.703, 400.490, 52854.839 25/03/23,19:01:23,03,08,1, 12.0,1,1, 4.952, 10582.745, 400.521, 52854.838 25/03/23,19:01:23,04,08,1, 12.0,1,1, 4.952, 10582.731, 400.549, 52854.884 25/03/23,19:01:23,05,08,1, 12.0,1,1, 4.952, 10582.716, 400.471, 52854.823 25/03/23,19:01:23,06,08,1, 12.0,1,1, 4.952, 10582.744, 400.597, 52854.905 25/03/23,19:01:23,07,08,1, 12.0,1,1, 4.952, 10582.717, 400.445, 52854.856 25/03/23,19:01:23,08,08,1, 12.0,1,1, 4.952, 10582.771, 400.570, 52854.912 25/03/23,19:01:23,09,08,1, 12.0,1,1, 4.952, 10582.709, 400.479, 52854.807 25/03/23,19:01:23,10,08,1, 12.0,1,1, 4.952, 10582.741, 400.511, 52854.827 25/03/23,19:01:23,11,08,1, 12.0,1,1, 4.952, 10582.705, 400.532, 52854.893 25/03/23,19:01:23,12,08,1, 12.0,1,1, 4.952, 10582.722, 400.464, 52854.850 25/03/23,19:01:23,13,08,1, 12.0,1,1, 4.952, 10582.750, 400.561, 52854.892 25/03/23,19:01:23,14,08,1, 12.0,1,1, 4.952, 10582.737, 400.437, 52854.786 25/03/23,19:01:23,15,08,1, 12.0,1,1, 4.952, 10582.768, 400.549, 52854.900 25/03/23,19:01:23,16,08,1, 12.0,1,1, 4.952, 10582.722, 400.496, 52854.851 25/03/23,19:01:23,17,08,1, 12.0,1,1, 4.952, 10582.730, 400.500, 52854.823 25/03/23,19:01:23,18,08,1, 12.0,1,1, 4.952, 10582.758, 400.537, 52854.912 25/03/23,19:01:23,19,08,1, 12.0,1,1, 4.952, 10582.719, 400.413, 52854.799 25/03/23,19:01:24,00,08,1, 11.9,1,1, 4.949, 10582.719, 400.413, 52854.799 25/03/23,19:01:24,01,08,1, 11.9,1,1, 4.949, 10582.685, 400.453, 52854.844 25/03/23,19:01:24,02,08,1, 11.9,1,1, 4.949, 10582.752, 400.532, 52854.875 25/03/23,19:01:24,03,08,1, 11.9,1,1, 4.949, 10582.757, 400.501, 52854.891 25/03/23,19:01:24,04,08,1, 11.9,1,1, 4.949, 10582.742, 400.458, 52854.812 25/03/23,19:01:24,05,08,1, 11.9,1,1, 4.949, 10582.748, 400.516, 52854.899 25/03/23,19:01:24,06,08,1, 11.9,1,1, 4.949, 10582.749, 400.413, 52854.770 25/03/23,19:01:24,07,08,1, 11.9,1,1, 4.949, 10582.774, 400.539, 52854.906 25/03/23,19:01:24,08,08,1, 11.9,1,1, 4.949, 10582.751, 400.435, 52854.829 25/03/23,19:01:24,09,08,1, 11.9,1,1, 4.949, 10582.787, 400.502, 52854.847 25/03/23,19:01:24,10,08,1, 11.9,1,1, 4.949, 10582.783, 400.485, 52854.793 25/03/23,19:01:24,11,08,1, 11.9,1,1, 4.949, 10582.740, 400.443, 52854.866 25/03/23,19:01:24,12,08,1, 11.9,1,1, 4.949, 10582.800, 400.529, 52854.920 25/03/23,19:01:24,13,08,1, 11.9,1,1, 4.949, 10582.775, 400.393, 52854.808 25/03/23,19:01:24,14,08,1, 11.9,1,1, 4.949, 10582.807, 400.524, 52854.882 25/03/23,19:01:24,15,08,1, 11.9,1,1, 4.949, 10582.797, 400.440, 52854.827 25/03/23,19:01:24,16,08,1, 11.9,1,1, 4.949, 10582.780, 400.491, 52854.876 25/03/23,19:01:24,17,08,1, 11.9,1,1, 4.949, 10582.793, 400.491, 52854.878 25/03/23,19:01:24,18,08,1, 11.9,1,1, 4.949, 10582.790, 400.412, 52854.845 25/03/23,19:01:24,19,08,1, 11.9,1,1, 4.949, 10582.808, 400.531, 52854.891 25/03/23,19:01:25,00,08,1, 12.0,1,1, 4.952, 10582.802, 400.531, 52854.891 25/03/23,19:01:25,01,08,1, 12.0,1,1, 4.952, 10582.818, 400.488, 52854.924 25/03/23,19:01:25,02,08,1, 12.0,1,1, 4.952, 10582.803, 400.434, 52854.811 25/03/23,19:01:25,03,08,1, 12.0,1,1, 4.952, 10582.802, 400.457, 52854.816 25/03/23,19:01:25,04,08,1, 12.0,1,1, 4.952, 10582.799, 400.486, 52854.899 25/03/23,19:01:25,05,08,1, 12.0,1,1, 4.952, 10582.772, 400.386, 52854.786 25/03/23,19:01:25,06,08,1, 12.0,1,1, 4.952, 10582.802, 400.508, 52854.839 25/03/23,19:01:25,07,08,1, 12.0,1,1, 4.952, 10582.788, 400.397, 52854.812 25/03/23,19:01:25,08,08,1, 12.0,1,1, 4.952, 10582.808, 400.475, 52854.938 25/03/23,19:01:25,09,08,1, 12.0,1,1, 4.952, 10582.824, 400.443, 52854.813 25/03/23,19:01:25,10,08,1, 12.0,1,1, 4.952, 10582.805, 400.434, 52854.881 25/03/23,19:01:25,11,08,1, 12.0,1,1, 4.952, 10582.837, 400.500, 52854.877 25/03/23,19:01:25,12,08,1, 12.0,1,1, 4.952, 10582.818, 400.376, 52854.824 25/03/23,19:01:25,13,08,1, 12.0,1,1, 4.952, 10582.821, 400.489, 52854.928 25/03/23,19:01:25,14,08,1, 12.0,1,1, 4.952, 10582.802, 400.385, 52854.834 25/03/23,19:01:25,15,08,1, 12.0,1,1, 4.952, 10582.836, 400.459, 52854.888 25/03/23,19:01:25,16,08,1, 12.0,1,1, 4.952, 10582.819, 400.465, 52854.950 25/03/23,19:01:25,17,08,1, 12.0,1,1, 4.952, 10582.824, 400.382, 52854.878 25/03/23,19:01:25,18,08,1, 12.0,1,1, 4.952, 10582.844, 400.480, 52854.920 25/03/23,19:01:25,19,08,1, 12.0,1,1, 4.952, 10582.806, 400.385, 52854.836 25/03/23,19:01:26,00,08,1, 11.9,1,1, 4.950, 10582.802, 400.385, 52854.836 25/03/23,19:01:26,01,08,1, 11.9,1,1, 4.950, 10582.826, 400.380, 52854.913 25/03/23,19:01:26,02,08,1, 11.9,1,1, 4.950, 10582.831, 400.431, 52854.857 25/03/23,19:01:26,03,08,1, 11.9,1,1, 4.950, 10582.852, 400.438, 52854.871 25/03/23,19:01:26,04,08,1, 11.9,1,1, 4.950, 10582.829, 400.379, 52854.877 25/03/23,19:01:26,05,08,1, 11.9,1,1, 4.950, 10582.881, 400.455, 52854.920 25/03/23,19:01:26,06,08,1, 11.9,1,1, 4.950, 10582.819, 400.363, 52854.758 25/03/23,19:01:26,07,08,1, 11.9,1,1, 4.950, 10582.864, 400.481, 52854.952 25/03/23,19:01:26,08,08,1, 11.9,1,1, 4.950, 10582.827, 400.381, 52854.824 25/03/23,19:01:26,09,08,1, 11.9,1,1, 4.950, 10582.865, 400.409, 52854.943 25/03/23,19:01:26,10,08,1, 11.9,1,1, 4.950, 10582.853, 400.427, 52854.811 25/03/23,19:01:26,11,08,1, 11.9,1,1, 4.950, 10582.838, 400.359, 52854.789 25/03/23,19:01:26,12,08,1, 11.9,1,1, 4.950, 10582.846, 400.470, 52854.927 25/03/23,19:01:26,13,08,1, 11.9,1,1, 4.950, 10582.865, 400.346, 52854.795 25/03/23,19:01:26,14,08,1, 11.9,1,1, 4.950, 10582.857, 400.434, 52854.883 25/03/23,19:01:26,15,08,1, 11.9,1,1, 4.950, 10582.882, 400.398, 52854.773 25/03/23,19:01:26,16,08,1, 11.9,1,1, 4.950, 10582.869, 400.387, 52854.890 25/03/23,19:01:26,17,08,1, 11.9,1,1, 4.950, 10582.892, 400.471, 52854.914 25/03/23,19:01:26,18,08,1, 11.9,1,1, 4.950, 10582.847, 400.339, 52854.821 25/03/23,19:01:26,19,08,1, 11.9,1,1, 4.950, 10582.895, 400.466, 52854.953 25/03/23,19:01:27,00,08,1, 12.0,1,1, 4.951, 10582.894, 400.466, 52854.953 25/03/23,19:01:27,01,08,1, 12.0,1,1, 4.951, 10582.876, 400.397, 52854.810 25/03/23,19:01:27,02,08,1, 12.0,1,1, 4.951, 10582.881, 400.428, 52854.912 25/03/23,19:01:27,03,08,1, 12.0,1,1, 4.951, 10582.882, 400.335, 52854.775 25/03/23,19:01:27,04,08,1, 12.0,1,1, 4.951, 10582.938, 400.442, 52854.921 25/03/23,19:01:27,05,08,1, 12.0,1,1, 4.951, 10582.902, 400.322, 52854.775 25/03/23,19:01:27,06,08,1, 12.0,1,1, 4.951, 10582.922, 400.431, 52854.866 25/03/23,19:01:27,07,08,1, 12.0,1,1, 4.951, 10582.895, 400.354, 52854.845 25/03/23,19:01:27,08,08,1, 12.0,1,1, 4.951, 10582.899, 400.369, 52854.849 25/03/23,19:01:27,09,08,1, 12.0,1,1, 4.951, 10582.929, 400.408, 52854.844 25/03/23,19:01:27,10,08,1, 12.0,1,1, 4.951, 10582.902, 400.321, 52854.841 25/03/23,19:01:27,11,08,1, 12.0,1,1, 4.951, 10582.933, 400.433, 52854.912 25/03/23,19:01:27,12,08,1, 12.0,1,1, 4.951, 10582.894, 400.324, 52854.844 25/03/23,19:01:27,13,08,1, 12.0,1,1, 4.951, 10582.933, 400.394, 52854.842 25/03/23,19:01:27,14,08,1, 12.0,1,1, 4.951, 10582.910, 400.355, 52854.869 25/03/23,19:01:27,15,08,1, 12.0,1,1, 4.951, 10582.909, 400.328, 52854.805 25/03/23,19:01:27,16,08,1, 12.0,1,1, 4.951, 10582.927, 400.404, 52854.892 25/03/23,19:01:27,17,08,1, 12.0,1,1, 4.951, 10582.921, 400.296, 52854.779 25/03/23,19:01:27,18,08,1, 12.0,1,1, 4.951, 10582.955, 400.411, 52854.861 25/03/23,19:01:27,19,08,1, 12.0,1,1, 4.951, 10582.887, 400.305, 52854.811 25/03/23,19:01:28,00,08,1, 12.0,1,1, 4.954, 10582.886, 400.305, 52854.811 25/03/23,19:01:28,01,08,1, 12.0,1,1, 4.954, 10582.923, 400.381, 52854.887 25/03/23,19:01:28,02,08,1, 12.0,1,1, 4.954, 10582.930, 400.307, 52854.802 25/03/23,19:01:28,03,08,1, 12.0,1,1, 4.954, 10582.950, 400.404, 52854.926 25/03/23,19:01:28,04,08,1, 12.0,1,1, 4.954, 10582.928, 400.301, 52854.854 25/03/23,19:01:28,05,08,1, 12.0,1,1, 4.954, 10582.953, 400.355, 52854.856 25/03/23,19:01:28,06,08,1, 12.0,1,1, 4.954, 10582.944, 400.341, 52854.821 25/03/23,19:01:28,07,08,1, 12.0,1,1, 4.954, 10582.939, 400.309, 52854.853 25/03/23,19:01:28,08,08,1, 12.0,1,1, 4.954, 10582.951, 400.399, 52854.893 25/03/23,19:01:28,09,08,1, 12.0,1,1, 4.954, 10582.932, 400.260, 52854.829 25/03/23,19:01:28,10,08,1, 12.0,1,1, 4.954, 10582.967, 400.392, 52854.930 25/03/23,19:01:28,11,08,1, 12.0,1,1, 4.954, 10582.932, 400.295, 52854.828 25/03/23,19:01:28,12,08,1, 12.0,1,1, 4.954, 10582.960, 400.331, 52854.831 25/03/23,19:01:28,13,08,1, 12.0,1,1, 4.954, 10582.940, 400.345, 52854.888 25/03/23,19:01:28,14,08,1, 12.0,1,1, 4.954, 10582.947, 400.291, 52854.912 25/03/23,19:01:28,15,08,1, 12.0,1,1, 4.954, 10583.003, 400.383, 52854.897 25/03/23,19:01:28,16,08,1, 12.0,1,1, 4.954, 10582.945, 400.258, 52854.850 25/03/23,19:01:28,17,08,1, 12.0,1,1, 4.954, 10582.967, 400.353, 52854.900 25/03/23,19:01:28,18,08,1, 12.0,1,1, 4.954, 10582.965, 400.272, 52854.851 25/03/23,19:01:28,19,08,1, 12.0,1,1, 4.954, 10582.964, 400.285, 52854.804 25/03/23,19:01:29,00,08,1, 11.9,1,1, 4.952, 10582.961, 400.285, 52854.804 25/03/23,19:01:29,01,08,1, 11.9,1,1, 4.952, 10582.963, 400.243, 52854.849 25/03/23,19:01:29,02,08,1, 11.9,1,1, 4.952, 10583.012, 400.366, 52854.865 25/03/23,19:01:29,03,08,1, 11.9,1,1, 4.952, 10582.974, 400.235, 52854.904 25/03/23,19:01:29,04,08,1, 11.9,1,1, 4.952, 10582.982, 400.322, 52854.909 25/03/23,19:01:29,05,08,1, 11.9,1,1, 4.952, 10582.982, 400.280, 52854.896 25/03/23,19:01:29,06,08,1, 11.9,1,1, 4.952, 10582.989, 400.243, 52854.859 25/03/23,19:01:29,07,08,1, 11.9,1,1, 4.952, 10583.026, 400.350, 52854.940 25/03/23,19:01:29,08,08,1, 11.9,1,1, 4.952, 10582.989, 400.233, 52854.741 25/03/23,19:01:29,09,08,1, 11.9,1,1, 4.952, 10583.013, 400.339, 52854.852 25/03/23,19:01:29,10,08,1, 11.9,1,1, 4.952, 10582.994, 400.233, 52854.875 25/03/23,19:01:29,11,08,1, 11.9,1,1, 4.952, 10583.007, 400.300, 52854.910 25/03/23,19:01:29,12,08,1, 11.9,1,1, 4.952, 10583.000, 400.275, 52854.789 25/03/23,19:01:29,13,08,1, 11.9,1,1, 4.952, 10583.007, 400.201, 52854.769 25/03/23,19:01:29,14,08,1, 11.9,1,1, 4.952, 10583.019, 400.303, 52854.853 25/03/23,19:01:29,15,08,1, 11.9,1,1, 4.952, 10582.989, 400.191, 52854.835 25/03/23,19:01:29,16,08,1, 11.9,1,1, 4.952, 10583.017, 400.301, 52854.934 25/03/23,19:01:29,17,08,1, 11.9,1,1, 4.952, 10583.018, 400.235, 52854.903 25/03/23,19:01:29,18,08,1, 11.9,1,1, 4.952, 10583.026, 400.233, 52854.862 25/03/23,19:01:29,19,08,1, 11.9,1,1, 4.952, 10583.017, 400.285, 52854.932 25/03/23,19:01:30,00,08,1, 11.9,1,1, 4.953, 10583.011, 400.285, 52854.932 25/03/23,19:01:30,01,08,1, 11.9,1,1, 4.953, 10583.033, 400.295, 52854.901 25/03/23,19:01:30,02,08,1, 11.9,1,1, 4.953, 10583.029, 400.183, 52854.803 25/03/23,19:01:30,03,08,1, 11.9,1,1, 4.953, 10583.052, 400.288, 52854.944 25/03/23,19:01:30,04,08,1, 11.9,1,1, 4.953, 10583.014, 400.274, 52854.858 25/03/23,19:01:30,05,08,1, 11.9,1,1, 4.953, 10583.027, 400.246, 52854.800 25/03/23,19:01:30,06,08,1, 11.9,1,1, 4.953, 10583.044, 400.288, 52854.949 25/03/23,19:01:30,07,08,1, 11.9,1,1, 4.953, 10583.015, 400.193, 52854.893 25/03/23,19:01:30,08,08,1, 11.9,1,1, 4.953, 10583.057, 400.283, 52854.862 25/03/23,19:01:30,09,08,1, 11.9,1,1, 4.953, 10583.027, 400.195, 52854.759 25/03/23,19:01:30,10,08,1, 11.9,1,1, 4.953, 10583.058, 400.249, 52854.940 25/03/23,19:01:30,11,08,1, 11.9,1,1, 4.953, 10583.051, 400.277, 52854.917 25/03/23,19:01:30,12,08,1, 11.9,1,1, 4.953, 10583.042, 400.182, 52854.882 25/03/23,19:01:30,13,08,1, 11.9,1,1, 4.953, 10583.091, 400.282, 52854.854 25/03/23,19:01:30,14,08,1, 11.9,1,1, 4.953, 10583.046, 400.181, 52854.848 25/03/23,19:01:30,15,08,1, 11.9,1,1, 4.953, 10583.088, 400.259, 52854.915 25/03/23,19:01:30,16,08,1, 11.9,1,1, 4.953, 10583.057, 400.211, 52854.827 25/03/23,19:01:30,17,08,1, 11.9,1,1, 4.953, 10583.060, 400.192, 52854.823 25/03/23,19:01:30,18,08,1, 11.9,1,1, 4.953, 10583.081, 400.265, 52854.849 25/03/23,19:01:30,19,08,1, 11.9,1,1, 4.953, 10583.037, 400.156, 52854.797 25/03/23,19:01:31,00,08,1, 12.0,1,1, 4.950, 10583.036, 400.156, 52854.797 25/03/23,19:01:31,01,08,1, 12.0,1,1, 4.950, 10583.081, 400.171, 52854.782 25/03/23,19:01:31,02,08,1, 12.0,1,1, 4.950, 10583.084, 400.230, 52854.855 25/03/23,19:01:31,03,08,1, 12.0,1,1, 4.950, 10583.072, 400.199, 52854.848 25/03/23,19:01:31,04,08,1, 12.0,1,1, 4.950, 10583.069, 400.147, 52854.814 25/03/23,19:01:31,05,08,1, 12.0,1,1, 4.950, 10583.080, 400.263, 52854.809 25/03/23,19:01:31,06,08,1, 12.0,1,1, 4.950, 10583.077, 400.140, 52854.752 25/03/23,19:01:31,07,08,1, 12.0,1,1, 4.950, 10583.090, 400.264, 52854.872 25/03/23,19:01:31,08,08,1, 12.0,1,1, 4.950, 10583.080, 400.153, 52854.837 25/03/23,19:01:31,09,08,1, 12.0,1,1, 4.950, 10583.091, 400.220, 52854.830 25/03/23,19:01:31,10,08,1, 12.0,1,1, 4.950, 10583.086, 400.238, 52854.844 25/03/23,19:01:31,11,08,1, 12.0,1,1, 4.950, 10583.093, 400.114, 52854.541 25/03/23,19:01:31,12,08,1, 12.0,1,1, 4.950, 10583.068, 400.258, 52854.840 25/03/23,19:01:31,13,08,1, 12.0,1,1, 4.950, 10583.046, 400.134, 52854.810 25/03/23,19:01:31,14,08,1, 12.0,1,1, 4.950, 10583.080, 400.272, 52854.863 25/03/23,19:01:31,15,08,1, 12.0,1,1, 4.950, 10583.090, 400.181, 52854.842 25/03/23,19:01:31,16,08,1, 12.0,1,1, 4.950, 10583.089, 400.176, 52854.870 25/03/23,19:01:31,17,08,1, 12.0,1,1, 4.950, 10583.120, 400.217, 52854.860 25/03/23,19:01:31,18,08,1, 12.0,1,1, 4.950, 10583.078, 400.144, 52854.802 25/03/23,19:01:31,19,08,1, 12.0,1,1, 4.950, 10583.108, 400.256, 52854.875 25/03/23,19:01:32,00,08,1, 11.9,1,1, 4.954, 10583.103, 400.256, 52854.875 25/03/23,19:01:32,01,08,1, 11.9,1,1, 4.954, 10583.107, 400.207, 52854.851 25/03/23,19:01:32,02,08,1, 11.9,1,1, 4.954, 10583.086, 400.187, 52854.832 25/03/23,19:01:32,03,08,1, 11.9,1,1, 4.954, 10583.088, 400.163, 52854.765 25/03/23,19:01:32,04,08,1, 11.9,1,1, 4.954, 10583.108, 400.219, 52854.802 25/03/23,19:01:32,05,08,1, 11.9,1,1, 4.954, 10583.089, 400.108, 52854.782 25/03/23,19:01:32,06,08,1, 11.9,1,1, 4.954, 10583.100, 400.240, 52854.869 25/03/23,19:01:32,07,08,1, 11.9,1,1, 4.954, 10583.078, 400.129, 52854.779 25/03/23,19:01:32,08,08,1, 11.9,1,1, 4.954, 10583.077, 400.202, 52854.884 25/03/23,19:01:32,09,08,1, 11.9,1,1, 4.954, 10583.096, 400.193, 52854.889 25/03/23,19:01:32,10,08,1, 11.9,1,1, 4.954, 10583.099, 400.137, 52854.825 25/03/23,19:01:32,11,08,1, 11.9,1,1, 4.954, 10583.106, 400.232, 52854.827 25/03/23,19:01:32,12,08,1, 11.9,1,1, 4.954, 10583.072, 400.107, 52854.826 25/03/23,19:01:32,13,08,1, 11.9,1,1, 4.954, 10583.111, 400.230, 52854.833 25/03/23,19:01:32,14,08,1, 11.9,1,1, 4.954, 10583.101, 400.144, 52854.861 25/03/23,19:01:32,15,08,1, 11.9,1,1, 4.954, 10583.090, 400.152, 52854.840 25/03/23,19:01:32,16,08,1, 11.9,1,1, 4.954, 10583.117, 400.192, 52854.914 25/03/23,19:01:32,17,08,1, 11.9,1,1, 4.954, 10583.087, 400.101, 52854.834 25/03/23,19:01:32,18,08,1, 11.9,1,1, 4.954, 10583.109, 400.210, 52854.842 25/03/23,19:01:32,19,08,1, 11.9,1,1, 4.954, 10583.092, 400.089, 52854.733 25/03/23,19:01:33,00,08,1, 11.9,1,1, 4.950, 10583.086, 400.089, 52854.733 25/03/23,19:01:33,01,08,1, 11.9,1,1, 4.950, 10583.118, 400.199, 52854.882 25/03/23,19:01:33,02,08,1, 11.9,1,1, 4.950, 10583.086, 400.112, 52854.815 25/03/23,19:01:33,03,08,1, 11.9,1,1, 4.950, 10583.113, 400.203, 52854.779 25/03/23,19:01:33,04,08,1, 11.9,1,1, 4.950, 10583.104, 400.082, 52854.786 25/03/23,19:01:33,05,08,1, 11.9,1,1, 4.950, 10583.141, 400.209, 52854.875 25/03/23,19:01:33,06,08,1, 11.9,1,1, 4.950, 10583.106, 400.134, 52854.851 25/03/23,19:01:33,07,08,1, 11.9,1,1, 4.950, 10583.109, 400.159, 52854.868 25/03/23,19:01:33,08,08,1, 11.9,1,1, 4.950, 10583.141, 400.172, 52854.837 25/03/23,19:01:33,09,08,1, 11.9,1,1, 4.950, 10583.122, 400.106, 52854.765 25/03/23,19:01:33,10,08,1, 11.9,1,1, 4.950, 10583.132, 400.204, 52854.710 25/03/23,19:01:33,11,08,1, 11.9,1,1, 4.950, 10583.099, 400.087, 52854.809 25/03/23,19:01:33,12,08,1, 11.9,1,1, 4.950, 10583.141, 400.194, 52854.889 25/03/23,19:01:33,13,08,1, 11.9,1,1, 4.950, 10583.113, 400.155, 52854.942 25/03/23,19:01:33,14,08,1, 11.9,1,1, 4.950, 10583.129, 400.127, 52854.856 25/03/23,19:01:33,15,08,1, 11.9,1,1, 4.950, 10583.152, 400.213, 52854.779 25/03/23,19:01:33,16,08,1, 11.9,1,1, 4.950, 10583.105, 400.089, 52854.777 25/03/23,19:01:33,17,08,1, 11.9,1,1, 4.950, 10583.121, 400.184, 52854.908 25/03/23,19:01:33,18,08,1, 11.9,1,1, 4.950, 10583.107, 400.092, 52854.736 25/03/23,19:01:33,19,08,1, 11.9,1,1, 4.950, 10583.114, 400.138, 52854.756 25/03/23,19:01:34,00,09,1, 12.0,1,1, 4.951, 10583.111, 400.138, 52854.756 25/03/23,19:01:34,01,09,1, 12.0,1,1, 4.951, 10583.125, 400.047, 52854.757 25/03/23,19:01:34,02,09,1, 12.0,1,1, 4.951, 10583.150, 400.189, 52854.853 25/03/23,19:01:34,03,09,1, 12.0,1,1, 4.951, 10583.117, 400.053, 52854.748 25/03/23,19:01:34,04,09,1, 12.0,1,1, 4.951, 10583.105, 400.139, 52854.790 25/03/23,19:01:34,05,09,1, 12.0,1,1, 4.951, 10583.119, 400.094, 52854.767 25/03/23,19:01:34,06,09,1, 12.0,1,1, 4.951, 10583.112, 400.089, 52854.795 25/03/23,19:01:34,07,09,1, 12.0,1,1, 4.951, 10583.135, 400.170, 52854.847 25/03/23,19:01:34,08,09,1, 12.0,1,1, 4.951, 10583.093, 400.048, 52854.732 25/03/23,19:01:34,09,09,1, 12.0,1,1, 4.951, 10583.118, 400.164, 52854.878 25/03/23,19:01:34,10,09,1, 12.0,1,1, 4.951, 10583.107, 400.086, 52854.781 25/03/23,19:01:34,11,09,1, 12.0,1,1, 4.951, 10583.138, 400.100, 52854.846 25/03/23,19:01:34,12,09,1, 12.0,1,1, 4.951, 10583.130, 400.126, 52854.795 25/03/23,19:01:34,13,09,1, 12.0,1,1, 4.951, 10583.120, 400.037, 52854.765 25/03/23,19:01:34,14,09,1, 12.0,1,1, 4.951, 10583.119, 400.171, 52854.763 25/03/23,19:01:34,15,09,1, 12.0,1,1, 4.951, 10583.101, 400.039, 52854.790 25/03/23,19:01:34,16,09,1, 12.0,1,1, 4.951, 10583.113, 400.130, 52854.861 25/03/23,19:01:34,17,09,1, 12.0,1,1, 4.951, 10583.128, 400.074, 52854.756 25/03/23,19:01:34,18,09,1, 12.0,1,1, 4.951, 10583.126, 400.071, 52854.774 25/03/23,19:01:34,19,09,1, 12.0,1,1, 4.951, 10583.140, 400.142, 52854.862 25/03/23,19:01:35,00,08,1, 11.9,1,1, 4.953, 10583.136, 400.142, 52854.862 25/03/23,19:01:35,01,08,1, 11.9,1,1, 4.953, 10583.151, 400.147, 52854.889 25/03/23,19:01:35,02,08,1, 11.9,1,1, 4.953, 10583.115, 400.025, 52854.657 25/03/23,19:01:35,03,08,1, 11.9,1,1, 4.953, 10583.147, 400.088, 52854.740 25/03/23,19:01:35,04,08,1, 11.9,1,1, 4.953, 10583.138, 400.085, 52854.764 25/03/23,19:01:35,05,08,1, 11.9,1,1, 4.953, 10583.138, 400.034, 52854.723 25/03/23,19:01:35,06,08,1, 11.9,1,1, 4.953, 10583.156, 400.118, 52854.825 25/03/23,19:01:35,07,08,1, 11.9,1,1, 4.953, 10583.121, 400.032, 52854.794 25/03/23,19:01:35,08,08,1, 11.9,1,1, 4.953, 10583.143, 400.114, 52854.881 25/03/23,19:01:35,09,08,1, 11.9,1,1, 4.953, 10583.116, 400.048, 52854.764 25/03/23,19:01:35,10,08,1, 11.9,1,1, 4.953, 10583.140, 400.064, 52854.775 25/03/23,19:01:35,11,08,1, 11.9,1,1, 4.953, 10583.161, 400.080, 52854.845 25/03/23,19:01:35,12,08,1, 11.9,1,1, 4.953, 10583.094, 400.015, 52854.756 25/03/23,19:01:35,13,08,1, 11.9,1,1, 4.953, 10583.168, 400.113, 52854.813 25/03/23,19:01:35,14,08,1, 11.9,1,1, 4.953, 10583.129, 400.001, 52854.806 25/03/23,19:01:35,15,08,1, 11.9,1,1, 4.953, 10583.167, 400.076, 52854.874 25/03/23,19:01:35,16,08,1, 11.9,1,1, 4.953, 10583.113, 400.042, 52854.791 25/03/23,19:01:35,17,08,1, 11.9,1,1, 4.953, 10583.117, 400.033, 52854.810 25/03/23,19:01:35,18,08,1, 11.9,1,1, 4.953, 10583.153, 400.084, 52854.763 25/03/23,19:01:35,19,08,1, 11.9,1,1, 4.953, 10583.126, 399.973, 52854.719 25/03/23,19:01:36,00,08,1, 12.0,1,1, 4.953, 10583.119, 399.973, 52854.719 25/03/23,19:01:36,01,08,1, 12.0,1,1, 4.953, 10583.121, 400.015, 52854.725 25/03/23,19:01:36,02,08,1, 12.0,1,1, 4.953, 10583.158, 400.040, 52854.770 25/03/23,19:01:36,03,08,1, 12.0,1,1, 4.953, 10583.154, 400.037, 52854.811 25/03/23,19:01:36,04,08,1, 12.0,1,1, 4.953, 10583.146, 400.004, 52854.760 25/03/23,19:01:36,05,08,1, 12.0,1,1, 4.953, 10583.160, 400.082, 52854.873 25/03/23,19:01:36,06,08,1, 12.0,1,1, 4.953, 10583.146, 399.973, 52854.733 25/03/23,19:01:36,07,08,1, 12.0,1,1, 4.953, 10583.184, 400.093, 52854.901 25/03/23,19:01:36,08,08,1, 12.0,1,1, 4.953, 10583.145, 400.010, 52854.824 25/03/23,19:01:36,09,08,1, 12.0,1,1, 4.953, 10583.166, 400.040, 52854.839 25/03/23,19:01:36,10,08,1, 12.0,1,1, 4.953, 10583.157, 400.061, 52854.867 25/03/23,19:01:36,11,08,1, 12.0,1,1, 4.953, 10583.135, 399.965, 52854.786 25/03/23,19:01:36,12,08,1, 12.0,1,1, 4.953, 10583.189, 400.070, 52854.901 25/03/23,19:01:36,13,08,1, 12.0,1,1, 4.953, 10583.129, 399.957, 52854.752 25/03/23,19:01:36,14,08,1, 12.0,1,1, 4.953, 10583.161, 400.065, 52854.844 25/03/23,19:01:36,15,08,1, 12.0,1,1, 4.953, 10583.142, 399.975, 52854.832 25/03/23,19:01:36,16,08,1, 12.0,1,1, 4.953, 10583.176, 400.013, 52854.800 25/03/23,19:01:36,17,08,1, 12.0,1,1, 4.953, 10583.162, 400.048, 52854.816 25/03/23,19:01:36,18,08,1, 12.0,1,1, 4.953, 10583.176, 399.938, 52854.785 25/03/23,19:01:36,19,08,1, 12.0,1,1, 4.953, 10583.181, 400.077, 52854.848 25/03/23,19:01:37,00,08,1, 11.9,1,1, 4.953, 10583.178, 400.077, 52854.848 25/03/23,19:01:37,01,08,1, 11.9,1,1, 4.953, 10583.170, 400.023, 52854.801 25/03/23,19:01:37,02,08,1, 11.9,1,1, 4.953, 10583.161, 400.018, 52854.798 25/03/23,19:01:37,03,08,1, 11.9,1,1, 4.953, 10583.161, 399.980, 52854.756 25/03/23,19:01:37,04,08,1, 11.9,1,1, 4.953, 10583.187, 400.060, 52854.883 25/03/23,19:01:37,05,08,1, 11.9,1,1, 4.953, 10583.131, 399.964, 52854.834 25/03/23,19:01:37,06,08,1, 11.9,1,1, 4.953, 10583.164, 400.079, 52854.915 25/03/23,19:01:37,07,08,1, 11.9,1,1, 4.953, 10583.135, 399.960, 52854.702 25/03/23,19:01:37,08,08,1, 11.9,1,1, 4.953, 10583.179, 400.009, 52854.762 25/03/23,19:01:37,09,08,1, 11.9,1,1, 4.953, 10583.179, 400.021, 52854.816 25/03/23,19:01:37,10,08,1, 11.9,1,1, 4.953, 10583.189, 399.956, 52854.703 25/03/23,19:01:37,11,08,1, 11.9,1,1, 4.953, 10583.193, 400.076, 52854.873 25/03/23,19:01:37,12,08,1, 11.9,1,1, 4.953, 10583.121, 399.950, 52854.707 25/03/23,19:01:37,13,08,1, 11.9,1,1, 4.953, 10583.200, 400.048, 52854.841 25/03/23,19:01:37,14,08,1, 11.9,1,1, 4.953, 10583.180, 399.961, 52854.776 25/03/23,19:01:37,15,08,1, 11.9,1,1, 4.953, 10583.162, 400.002, 52854.832 25/03/23,19:01:37,16,08,1, 11.9,1,1, 4.953, 10583.181, 400.043, 52854.862 25/03/23,19:01:37,17,08,1, 11.9,1,1, 4.953, 10583.172, 399.953, 52854.755 25/03/23,19:01:37,18,08,1, 11.9,1,1, 4.953, 10583.188, 400.082, 52854.865 25/03/23,19:01:37,19,08,1, 11.9,1,1, 4.953, 10583.185, 399.935, 52854.587 25/03/23,19:01:38,00,08,1, 12.0,1,1, 4.952, 10583.178, 399.935, 52854.587 25/03/23,19:01:38,01,08,1, 12.0,1,1, 4.952, 10583.136, 400.004, 52854.780 25/03/23,19:01:38,02,08,1, 12.0,1,1, 4.952, 10583.160, 399.961, 52854.822 25/03/23,19:01:38,03,08,1, 12.0,1,1, 4.952, 10583.220, 400.056, 52854.834 25/03/23,19:01:38,04,08,1, 12.0,1,1, 4.952, 10583.164, 399.952, 52854.748 25/03/23,19:01:38,05,08,1, 12.0,1,1, 4.952, 10583.205, 400.050, 52854.835 25/03/23,19:01:38,06,08,1, 12.0,1,1, 4.952, 10583.182, 399.965, 52854.791 25/03/23,19:01:38,07,08,1, 12.0,1,1, 4.952, 10583.172, 400.001, 52854.749 25/03/23,19:01:38,08,08,1, 12.0,1,1, 4.952, 10583.184, 400.001, 52854.788 25/03/23,19:01:38,09,08,1, 12.0,1,1, 4.952, 10583.193, 399.972, 52854.729 25/03/23,19:01:38,10,08,1, 12.0,1,1, 4.952, 10583.196, 400.067, 52854.828 25/03/23,19:01:38,11,08,1, 12.0,1,1, 4.952, 10583.176, 399.938, 52854.795 25/03/23,19:01:38,12,08,1, 12.0,1,1, 4.952, 10583.201, 400.052, 52854.822 25/03/23,19:01:38,13,08,1, 12.0,1,1, 4.952, 10583.175, 399.957, 52854.701 25/03/23,19:01:38,14,08,1, 12.0,1,1, 4.952, 10583.198, 400.005, 52854.854 25/03/23,19:01:38,15,08,1, 12.0,1,1, 4.952, 10583.202, 400.006, 52854.770 25/03/23,19:01:38,16,08,1, 12.0,1,1, 4.952, 10583.172, 399.968, 52854.803 25/03/23,19:01:38,17,08,1, 12.0,1,1, 4.952, 10583.197, 400.068, 52854.875 25/03/23,19:01:38,18,08,1, 12.0,1,1, 4.952, 10583.173, 399.944, 52854.804 25/03/23,19:01:38,19,08,1, 12.0,1,1, 4.952, 10583.199, 400.038, 52854.782 25/03/23,19:01:39,00,09,1, 11.8,1,1, 4.951, 10583.194, 400.038, 52854.782 25/03/23,19:01:39,01,09,1, 11.8,1,1, 4.951, 10583.200, 400.004, 52854.825 25/03/23,19:01:39,02,09,1, 11.8,1,1, 4.951, 10583.216, 400.031, 52854.828 25/03/23,19:01:39,03,09,1, 11.8,1,1, 4.951, 10583.175, 399.941, 52854.676 25/03/23,19:01:39,04,09,1, 11.8,1,1, 4.951, 10583.209, 400.063, 52854.785 25/03/23,19:01:39,05,09,1, 11.8,1,1, 4.951, 10583.155, 399.927, 52854.776 25/03/23,19:01:39,06,09,1, 11.8,1,1, 4.951, 10583.188, 400.036, 52854.778 25/03/23,19:01:39,07,09,1, 11.8,1,1, 4.951, 10583.196, 399.971, 52854.740 25/03/23,19:01:39,08,09,1, 11.8,1,1, 4.951, 10583.180, 399.982, 52854.708 25/03/23,19:01:39,09,09,1, 11.8,1,1, 4.951, 10583.203, 400.032, 52854.771 25/03/23,19:01:39,10,09,1, 11.8,1,1, 4.951, 10583.188, 399.944, 52854.759 25/03/23,19:01:39,11,09,1, 11.8,1,1, 4.951, 10583.226, 400.089, 52854.801 25/03/23,19:01:39,12,09,1, 11.8,1,1, 4.951, 10583.192, 399.937, 52854.783 25/03/23,19:01:39,13,09,1, 11.8,1,1, 4.951, 10583.207, 400.023, 52854.804 25/03/23,19:01:39,14,09,1, 11.8,1,1, 4.951, 10583.185, 400.004, 52854.843 25/03/23,19:01:39,15,09,1, 11.8,1,1, 4.951, 10583.195, 399.991, 52854.804 25/03/23,19:01:39,16,09,1, 11.8,1,1, 4.951, 10583.205, 400.050, 52854.875 25/03/23,19:01:39,17,09,1, 11.8,1,1, 4.951, 10583.155, 399.923, 52854.809 25/03/23,19:01:39,18,09,1, 11.8,1,1, 4.951, 10583.191, 400.087, 52854.917 25/03/23,19:01:39,19,09,1, 11.8,1,1, 4.951, 10583.197, 399.949, 52854.791 25/03/23,19:01:40,00,09,1, 11.9,1,1, 4.952, 10583.194, 399.949, 52854.791 25/03/23,19:01:40,01,09,1, 11.9,1,1, 4.952, 10583.175, 400.016, 52854.831 25/03/23,19:01:40,02,09,1, 11.9,1,1, 4.952, 10583.181, 399.989, 52854.727 25/03/23,19:01:40,03,09,1, 11.9,1,1, 4.952, 10583.224, 400.077, 52854.804 25/03/23,19:01:40,04,09,1, 11.9,1,1, 4.952, 10583.179, 399.949, 52854.733 25/03/23,19:01:40,05,09,1, 11.9,1,1, 4.952, 10583.184, 400.066, 52854.928 25/03/23,19:01:40,06,09,1, 11.9,1,1, 4.952, 10583.177, 399.992, 52854.807 25/03/23,19:01:40,07,09,1, 11.9,1,1, 4.952, 10583.182, 400.035, 52854.846 25/03/23,19:01:40,08,09,1, 11.9,1,1, 4.952, 10583.204, 400.025, 52854.856 25/03/23,19:01:40,09,09,1, 11.9,1,1, 4.952, 10583.191, 399.952, 52854.739 25/03/23,19:01:40,10,09,1, 11.9,1,1, 4.952, 10583.203, 400.050, 52854.892 25/03/23,19:01:40,11,09,1, 11.9,1,1, 4.952, 10583.158, 399.978, 52854.756 25/03/23,19:01:40,12,09,1, 11.9,1,1, 4.952, 10583.217, 400.100, 52854.900 25/03/23,19:01:40,13,09,1, 11.9,1,1, 4.952, 10583.182, 399.983, 52854.806 25/03/23,19:01:40,14,09,1, 11.9,1,1, 4.952, 10583.198, 400.041, 52854.809 25/03/23,19:01:40,15,09,1, 11.9,1,1, 4.952, 10583.199, 400.018, 52854.787 25/03/23,19:01:40,16,09,1, 11.9,1,1, 4.952, 10583.177, 399.987, 52854.776 25/03/23,19:01:40,17,09,1, 11.9,1,1, 4.952, 10583.211, 400.081, 52854.840 25/03/23,19:01:40,18,09,1, 11.9,1,1, 4.952, 10583.196, 399.967, 52854.787 25/03/23,19:01:40,19,09,1, 11.9,1,1, 4.952, 10583.206, 400.062, 52854.876 25/03/23,19:01:41,00,09,1, 12.0,1,1, 4.950, 10583.203, 400.062, 52854.876 25/03/23,19:01:41,01,09,1, 12.0,1,1, 4.950, 10583.195, 400.029, 52854.755 25/03/23,19:01:41,02,09,1, 12.0,1,1, 4.950, 10583.203, 400.043, 52854.792 25/03/23,19:01:41,03,09,1, 12.0,1,1, 4.950, 10583.168, 399.969, 52854.806 25/03/23,19:01:41,04,09,1, 12.0,1,1, 4.950, 10583.215, 400.076, 52854.873 25/03/23,19:01:41,05,09,1, 12.0,1,1, 4.950, 10583.176, 399.975, 52854.755 25/03/23,19:01:41,06,09,1, 12.0,1,1, 4.950, 10583.204, 400.062, 52854.885 25/03/23,19:01:41,07,09,1, 12.0,1,1, 4.950, 10583.186, 400.009, 52854.787 25/03/23,19:01:41,08,09,1, 12.0,1,1, 4.950, 10583.194, 399.981, 52854.820 25/03/23,19:01:41,09,09,1, 12.0,1,1, 4.950, 10583.178, 400.044, 52854.865 25/03/23,19:01:41,10,09,1, 12.0,1,1, 4.950, 10583.169, 399.960, 52854.757 25/03/23,19:01:41,11,09,1, 12.0,1,1, 4.950, 10583.249, 400.081, 52854.894 25/03/23,19:01:41,12,09,1, 12.0,1,1, 4.950, 10583.184, 399.974, 52854.769 25/03/23,19:01:41,13,09,1, 12.0,1,1, 4.950, 10583.186, 400.053, 52854.832 25/03/23,19:01:41,14,09,1, 12.0,1,1, 4.950, 10583.197, 400.031, 52854.801 25/03/23,19:01:41,15,09,1, 12.0,1,1, 4.950, 10583.184, 400.002, 52854.772 25/03/23,19:01:41,16,09,1, 12.0,1,1, 4.950, 10583.208, 400.089, 52854.859 25/03/23,19:01:41,17,09,1, 12.0,1,1, 4.950, 10583.178, 399.996, 52854.772 25/03/23,19:01:41,18,09,1, 12.0,1,1, 4.950, 10583.189, 400.111, 52854.924 25/03/23,19:01:41,19,09,1, 12.0,1,1, 4.950, 10583.193, 400.015, 52854.813 25/03/23,19:01:42,00,09,1, 12.0,1,1, 4.954, 10583.186, 400.015, 52854.813 25/03/23,19:01:42,01,09,1, 12.0,1,1, 4.954, 10583.191, 400.046, 52854.848 25/03/23,19:01:42,02,09,1, 12.0,1,1, 4.954, 10583.175, 400.011, 52854.783 25/03/23,19:01:42,03,09,1, 12.0,1,1, 4.954, 10583.223, 400.111, 52854.827 25/03/23,19:01:42,04,09,1, 12.0,1,1, 4.954, 10583.174, 399.983, 52854.787 25/03/23,19:01:42,05,09,1, 12.0,1,1, 4.954, 10583.215, 400.121, 52854.852 25/03/23,19:01:42,06,09,1, 12.0,1,1, 4.954, 10583.192, 400.042, 52854.868 25/03/23,19:01:42,07,09,1, 12.0,1,1, 4.954, 10583.182, 400.054, 52854.869 25/03/23,19:01:42,08,09,1, 12.0,1,1, 4.954, 10583.190, 400.099, 52854.845 25/03/23,19:01:42,09,09,1, 12.0,1,1, 4.954, 10583.173, 400.019, 52854.817 25/03/23,19:01:42,10,09,1, 12.0,1,1, 4.954, 10583.211, 400.118, 52854.907 25/03/23,19:01:42,11,09,1, 12.0,1,1, 4.954, 10583.158, 400.018, 52854.823 25/03/23,19:01:42,12,09,1, 12.0,1,1, 4.954, 10583.197, 400.120, 52854.832 25/03/23,19:01:42,13,09,1, 12.0,1,1, 4.954, 10583.181, 400.089, 52854.869 25/03/23,19:01:42,14,09,1, 12.0,1,1, 4.954, 10583.186, 400.087, 52854.849 25/03/23,19:01:42,15,09,1, 12.0,1,1, 4.954, 10583.183, 400.134, 52854.920 25/03/23,19:01:42,16,09,1, 12.0,1,1, 4.954, 10583.163, 399.991, 52854.758 25/03/23,19:01:42,17,09,1, 12.0,1,1, 4.954, 10583.183, 400.134, 52854.842 25/03/23,19:01:42,18,09,1, 12.0,1,1, 4.954, 10583.152, 400.038, 52854.790 25/03/23,19:01:42,19,09,1, 12.0,1,1, 4.954, 10583.199, 400.113, 52854.870 25/03/23,19:01:43,00,09,1, 11.9,1,1, 4.953, 10583.194, 400.113, 52854.870 25/03/23,19:01:43,01,09,1, 11.9,1,1, 4.953, 10583.181, 400.057, 52854.831 25/03/23,19:01:43,02,09,1, 11.9,1,1, 4.953, 10583.173, 400.121, 52854.835 25/03/23,19:01:43,03,09,1, 11.9,1,1, 4.953, 10583.151, 400.038, 52854.734 25/03/23,19:01:43,04,09,1, 11.9,1,1, 4.953, 10583.216, 400.138, 52854.816 25/03/23,19:01:43,05,09,1, 11.9,1,1, 4.953, 10583.181, 400.050, 52854.837 25/03/23,19:01:43,06,09,1, 11.9,1,1, 4.953, 10583.198, 400.116, 52854.900 25/03/23,19:01:43,07,09,1, 11.9,1,1, 4.953, 10583.206, 400.107, 52854.797 25/03/23,19:01:43,08,09,1, 11.9,1,1, 4.953, 10583.161, 400.069, 52854.805 25/03/23,19:01:43,09,09,1, 11.9,1,1, 4.953, 10583.201, 400.154, 52854.811 25/03/23,19:01:43,10,09,1, 11.9,1,1, 4.953, 10583.177, 400.023, 52854.742 25/03/23,19:01:43,11,09,1, 11.9,1,1, 4.953, 10583.207, 400.150, 52854.913 25/03/23,19:01:43,12,09,1, 11.9,1,1, 4.953, 10583.179, 400.070, 52854.827 25/03/23,19:01:43,13,09,1, 11.9,1,1, 4.953, 10583.227, 400.104, 52854.802 25/03/23,19:01:43,14,09,1, 11.9,1,1, 4.953, 10583.203, 400.125, 52854.825 25/03/23,19:01:43,15,09,1, 11.9,1,1, 4.953, 10583.171, 400.066, 52854.894 25/03/23,19:01:43,16,09,1, 11.9,1,1, 4.953, 10583.212, 400.183, 52854.931 25/03/23,19:01:43,17,09,1, 11.9,1,1, 4.953, 10583.163, 400.048, 52854.772 25/03/23,19:01:43,18,09,1, 11.9,1,1, 4.953, 10583.213, 400.158, 52854.821 25/03/23,19:01:43,19,09,1, 11.9,1,1, 4.953, 10583.213, 400.119, 52854.892 25/03/23,19:01:44,00,08,1, 11.9,1,1, 4.955, 10583.211, 400.119, 52854.892 25/03/23,19:01:44,01,08,1, 11.9,1,1, 4.955, 10583.205, 400.164, 52854.934 25/03/23,19:01:44,02,08,1, 11.9,1,1, 4.955, 10583.181, 400.070, 52854.833 25/03/23,19:01:44,03,08,1, 11.9,1,1, 4.955, 10583.188, 400.198, 52854.927 25/03/23,19:01:44,04,08,1, 11.9,1,1, 4.955, 10583.181, 400.069, 52854.775 25/03/23,19:01:44,05,08,1, 11.9,1,1, 4.955, 10583.198, 400.173, 52854.849 25/03/23,19:01:44,06,08,1, 11.9,1,1, 4.955, 10583.171, 400.115, 52854.780 25/03/23,19:01:44,07,08,1, 11.9,1,1, 4.955, 10583.184, 400.120, 52854.812 25/03/23,19:01:44,08,08,1, 11.9,1,1, 4.955, 10583.178, 400.184, 52854.897 25/03/23,19:01:44,09,08,1, 11.9,1,1, 4.955, 10583.175, 400.098, 52854.851 25/03/23,19:01:44,10,08,1, 11.9,1,1, 4.955, 10583.195, 400.199, 52854.855 25/03/23,19:01:44,11,08,1, 11.9,1,1, 4.955, 10583.165, 400.103, 52855.010 25/03/23,19:01:44,12,08,1, 11.9,1,1, 4.955, 10583.223, 400.180, 52854.839 25/03/23,19:01:44,13,08,1, 11.9,1,1, 4.955, 10583.202, 400.158, 52854.821 25/03/23,19:01:44,14,08,1, 11.9,1,1, 4.955, 10583.208, 400.118, 52854.890 25/03/23,19:01:44,15,08,1, 11.9,1,1, 4.955, 10583.169, 400.202, 52854.844 25/03/23,19:01:44,16,08,1, 11.9,1,1, 4.955, 10583.160, 400.087, 52854.737 25/03/23,19:01:44,17,08,1, 11.9,1,1, 4.955, 10583.206, 400.218, 52854.821 25/03/23,19:01:44,18,08,1, 11.9,1,1, 4.955, 10583.185, 400.099, 52854.840 25/03/23,19:01:44,19,08,1, 11.9,1,1, 4.955, 10583.207, 400.211, 52854.889 25/03/23,19:01:45,00,09,1, 11.9,1,1, 4.955, 10583.203, 400.211, 52854.889 25/03/23,19:01:45,01,09,1, 11.9,1,1, 4.955, 10583.189, 400.115, 52854.809 25/03/23,19:01:45,02,09,1, 11.9,1,1, 4.955, 10583.214, 400.207, 52854.834 25/03/23,19:01:45,03,09,1, 11.9,1,1, 4.955, 10583.176, 400.091, 52854.754 25/03/23,19:01:45,04,09,1, 11.9,1,1, 4.955, 10583.212, 400.229, 52854.898 25/03/23,19:01:45,05,09,1, 11.9,1,1, 4.955, 10583.153, 400.144, 52854.824 25/03/23,19:01:45,06,09,1, 11.9,1,1, 4.955, 10583.194, 400.181, 52854.819 25/03/23,19:01:45,07,09,1, 11.9,1,1, 4.955, 10583.200, 400.177, 52854.815 25/03/23,19:01:45,08,09,1, 11.9,1,1, 4.955, 10583.185, 400.148, 52854.854 25/03/23,19:01:45,09,09,1, 11.9,1,1, 4.955, 10583.217, 400.238, 52854.903 25/03/23,19:01:45,10,09,1, 11.9,1,1, 4.955, 10583.176, 400.099, 52854.762 25/03/23,19:01:45,11,09,1, 11.9,1,1, 4.955, 10583.195, 400.230, 52854.913 25/03/23,19:01:45,12,09,1, 11.9,1,1, 4.955, 10583.181, 400.157, 52854.805 25/03/23,19:01:45,13,09,1, 11.9,1,1, 4.955, 10583.196, 400.182, 52854.814 25/03/23,19:01:45,14,09,1, 11.9,1,1, 4.955, 10583.217, 400.233, 52854.804 25/03/23,19:01:45,15,09,1, 11.9,1,1, 4.955, 10583.178, 400.139, 52854.788 25/03/23,19:01:45,16,09,1, 11.9,1,1, 4.955, 10583.218, 400.229, 52854.908 25/03/23,19:01:45,17,09,1, 11.9,1,1, 4.955, 10583.198, 400.125, 52854.750 25/03/23,19:01:45,18,09,1, 11.9,1,1, 4.955, 10583.216, 400.224, 52854.908 25/03/23,19:01:45,19,09,1, 11.9,1,1, 4.955, 10583.214, 400.187, 52854.787 25/03/23,19:01:46,00,08,1, 11.9,1,1, 4.949, 10583.211, 400.187, 52854.787 25/03/23,19:01:46,01,08,1, 11.9,1,1, 4.949, 10583.221, 400.221, 52854.910 25/03/23,19:01:46,02,08,1, 11.9,1,1, 4.949, 10583.182, 400.142, 52854.758 25/03/23,19:01:46,03,08,1, 11.9,1,1, 4.949, 10583.242, 400.241, 52854.871 25/03/23,19:01:46,04,08,1, 11.9,1,1, 4.949, 10583.181, 400.135, 52854.836 25/03/23,19:01:46,05,08,1, 11.9,1,1, 4.949, 10583.222, 400.225, 52854.906 25/03/23,19:01:46,06,08,1, 11.9,1,1, 4.949, 10583.217, 400.200, 52854.849 25/03/23,19:01:46,07,08,1, 11.9,1,1, 4.949, 10583.213, 400.194, 52854.860 25/03/23,19:01:46,08,08,1, 11.9,1,1, 4.949, 10583.208, 400.254, 52854.855 25/03/23,19:01:46,09,08,1, 11.9,1,1, 4.949, 10583.187, 400.143, 52854.780 25/03/23,19:01:46,10,08,1, 11.9,1,1, 4.949, 10583.226, 400.260, 52854.887 25/03/23,19:01:46,11,08,1, 11.9,1,1, 4.949, 10583.216, 400.169, 52854.846 25/03/23,19:01:46,12,08,1, 11.9,1,1, 4.949, 10583.231, 400.237, 52854.836 25/03/23,19:01:46,13,08,1, 11.9,1,1, 4.949, 10583.221, 400.205, 52854.692 25/03/23,19:01:46,14,08,1, 11.9,1,1, 4.949, 10583.246, 400.168, 52854.867 25/03/23,19:01:46,15,08,1, 11.9,1,1, 4.949, 10583.240, 400.267, 52854.887 25/03/23,19:01:46,16,08,1, 11.9,1,1, 4.949, 10583.208, 400.119, 52854.718 25/03/23,19:01:46,17,08,1, 11.9,1,1, 4.949, 10583.255, 400.257, 52854.848 25/03/23,19:01:46,18,08,1, 11.9,1,1, 4.949, 10583.215, 400.198, 52854.902 25/03/23,19:01:46,19,08,1, 11.9,1,1, 4.949, 10583.214, 400.227, 52854.898 25/03/23,19:01:47,00,08,1, 12.0,1,1, 4.955, 10583.211, 400.227, 52854.898 25/03/23,19:01:47,01,08,1, 12.0,1,1, 4.955, 10583.233, 400.156, 52854.788 25/03/23,19:01:47,02,08,1, 12.0,1,1, 4.955, 10583.231, 400.273, 52854.970 25/03/23,19:01:47,03,08,1, 12.0,1,1, 4.955, 10583.167, 400.150, 52854.893 25/03/23,19:01:47,04,08,1, 12.0,1,1, 4.955, 10583.280, 400.268, 52854.976 25/03/23,19:01:47,05,08,1, 12.0,1,1, 4.955, 10583.207, 400.196, 52854.863 25/03/23,19:01:47,06,08,1, 12.0,1,1, 4.955, 10583.236, 400.209, 52854.842 25/03/23,19:01:47,07,08,1, 12.0,1,1, 4.955, 10583.244, 400.252, 52854.896 25/03/23,19:01:47,08,08,1, 12.0,1,1, 4.955, 10583.211, 400.172, 52854.795 25/03/23,19:01:47,09,08,1, 12.0,1,1, 4.955, 10583.258, 400.270, 52854.866 25/03/23,19:01:47,10,08,1, 12.0,1,1, 4.955, 10583.245, 400.166, 52854.804 25/03/23,19:01:47,11,08,1, 12.0,1,1, 4.955, 10583.271, 400.287, 52854.943 25/03/23,19:01:47,12,08,1, 12.0,1,1, 4.955, 10583.248, 400.219, 52854.798 25/03/23,19:01:47,13,08,1, 12.0,1,1, 4.955, 10583.261, 400.232, 52854.775 25/03/23,19:01:47,14,08,1, 12.0,1,1, 4.955, 10583.252, 400.292, 52854.912 25/03/23,19:01:47,15,08,1, 12.0,1,1, 4.955, 10583.241, 400.209, 52855.125 25/03/23,19:01:47,16,08,1, 12.0,1,1, 4.955, 10583.322, 400.293, 52854.925 25/03/23,19:01:47,17,08,1, 12.0,1,1, 4.955, 10583.250, 400.158, 52854.801 25/03/23,19:01:47,18,08,1, 12.0,1,1, 4.955, 10583.314, 400.279, 52854.828 25/03/23,19:01:47,19,08,1, 12.0,1,1, 4.955, 10583.274, 400.227, 52854.772 25/03/23,19:01:48,00,09,1, 11.9,1,1, 4.951, 10583.270, 400.227, 52854.772 25/03/23,19:01:48,01,09,1, 11.9,1,1, 4.951, 10583.304, 400.293, 52854.960 25/03/23,19:01:48,02,09,1, 11.9,1,1, 4.951, 10583.264, 400.181, 52854.875 25/03/23,19:01:48,03,09,1, 11.9,1,1, 4.951, 10583.266, 400.315, 52854.934 25/03/23,19:01:48,04,09,1, 11.9,1,1, 4.951, 10583.259, 400.206, 52854.858 25/03/23,19:01:48,05,09,1, 11.9,1,1, 4.951, 10583.284, 400.306, 52854.923 25/03/23,19:01:48,06,09,1, 11.9,1,1, 4.951, 10583.257, 400.248, 52854.861 25/03/23,19:01:48,07,09,1, 11.9,1,1, 4.951, 10583.259, 400.229, 52854.841 25/03/23,19:01:48,08,09,1, 11.9,1,1, 4.951, 10583.294, 400.317, 52854.910 25/03/23,19:01:48,09,09,1, 11.9,1,1, 4.951, 10583.253, 400.201, 52854.815 25/03/23,19:01:48,10,09,1, 11.9,1,1, 4.951, 10583.310, 400.324, 52854.900 25/03/23,19:01:48,11,09,1, 11.9,1,1, 4.951, 10583.253, 400.215, 52854.831 25/03/23,19:01:48,12,09,1, 11.9,1,1, 4.951, 10583.283, 400.292, 52854.872 25/03/23,19:01:48,13,09,1, 11.9,1,1, 4.951, 10583.285, 400.254, 52854.802 25/03/23,19:01:48,14,09,1, 11.9,1,1, 4.951, 10583.282, 400.247, 52854.765 25/03/23,19:01:48,15,09,1, 11.9,1,1, 4.951, 10583.306, 400.326, 52854.777 25/03/23,19:01:48,16,09,1, 11.9,1,1, 4.951, 10583.284, 400.183, 52854.800 25/03/23,19:01:48,17,09,1, 11.9,1,1, 4.951, 10583.298, 400.328, 52854.854 25/03/23,19:01:48,18,09,1, 11.9,1,1, 4.951, 10583.290, 400.235, 52854.872 25/03/23,19:01:48,19,09,1, 11.9,1,1, 4.951, 10583.324, 400.298, 52854.875 25/03/23,19:01:49,00,07,1, 11.9,1,1, 4.952, 10583.320, 400.298, 52854.875 25/03/23,19:01:49,01,07,1, 11.9,1,1, 4.952, 10583.288, 400.247, 52854.779 25/03/23,19:01:49,02,07,1, 11.9,1,1, 4.952, 10583.328, 400.340, 52854.928 25/03/23,19:01:49,03,07,1, 11.9,1,1, 4.952, 10583.295, 400.220, 52854.825 25/03/23,19:01:49,04,07,1, 11.9,1,1, 4.952, 10583.315, 400.323, 52854.926 25/03/23,19:01:49,05,07,1, 11.9,1,1, 4.952, 10583.303, 400.252, 52854.861 25/03/23,19:01:49,06,07,1, 11.9,1,1, 4.952, 10583.317, 400.283, 52854.858 25/03/23,19:01:49,07,07,1, 11.9,1,1, 4.952, 10583.313, 400.300, 52854.902 25/03/23,19:01:49,08,07,1, 11.9,1,1, 4.952, 10583.293, 400.247, 52854.897 25/03/23,19:01:49,09,07,1, 11.9,1,1, 4.952, 10583.312, 400.370, 52854.923 25/03/23,19:01:49,10,07,1, 11.9,1,1, 4.952, 10583.322, 400.223, 52854.819 25/03/23,19:01:49,11,07,1, 11.9,1,1, 4.952, 10583.316, 400.342, 52854.934 25/03/23,19:01:49,12,07,1, 11.9,1,1, 4.952, 10583.294, 400.264, 52854.845 25/03/23,19:01:49,13,07,1, 11.9,1,1, 4.952, 10583.322, 400.293, 52854.887 25/03/23,19:01:49,14,07,1, 11.9,1,1, 4.952, 10583.300, 400.312, 52854.873 25/03/23,19:01:49,15,07,1, 11.9,1,1, 4.952, 10583.320, 400.252, 52854.926 25/03/23,19:01:49,16,07,1, 11.9,1,1, 4.952, 10583.340, 400.350, 52854.883 25/03/23,19:01:49,17,07,1, 11.9,1,1, 4.952, 10583.304, 400.241, 52854.849 25/03/23,19:01:49,18,07,1, 11.9,1,1, 4.952, 10583.336, 400.353, 52854.849 25/03/23,19:01:49,19,07,1, 11.9,1,1, 4.952, 10583.324, 400.274, 52854.810 25/03/23,19:01:50,00,07,1, 11.9,1,1, 4.950, 10583.320, 400.274, 52854.810 25/03/23,19:01:50,01,07,1, 11.9,1,1, 4.950, 10583.332, 400.337, 52854.808 25/03/23,19:01:50,02,07,1, 11.9,1,1, 4.950, 10583.292, 400.250, 52854.857 25/03/23,19:01:50,03,07,1, 11.9,1,1, 4.950, 10583.359, 400.342, 52854.934 25/03/23,19:01:50,04,07,1, 11.9,1,1, 4.950, 10583.310, 400.224, 52854.841 25/03/23,19:01:50,05,07,1, 11.9,1,1, 4.950, 10583.360, 400.351, 52854.930 25/03/23,19:01:50,06,07,1, 11.9,1,1, 4.950, 10583.334, 400.324, 52854.891 25/03/23,19:01:50,07,07,1, 11.9,1,1, 4.950, 10583.339, 400.311, 52854.812 25/03/23,19:01:50,08,07,1, 11.9,1,1, 4.950, 10583.336, 400.337, 52854.868 25/03/23,19:01:50,09,07,1, 11.9,1,1, 4.950, 10583.343, 400.268, 52854.820 25/03/23,19:01:50,10,07,1, 11.9,1,1, 4.950, 10583.334, 400.387, 52854.887 25/03/23,19:01:50,11,07,1, 11.9,1,1, 4.950, 10583.325, 400.245, 52854.737 25/03/23,19:01:50,12,07,1, 11.9,1,1, 4.950, 10583.362, 400.384, 52854.937 25/03/23,19:01:50,13,07,1, 11.9,1,1, 4.950, 10583.305, 400.304, 52854.886 25/03/23,19:01:50,14,07,1, 11.9,1,1, 4.950, 10583.326, 400.355, 52854.842 25/03/23,19:01:50,15,07,1, 11.9,1,1, 4.950, 10583.343, 400.370, 52854.915 25/03/23,19:01:50,16,07,1, 11.9,1,1, 4.950, 10583.307, 400.302, 52854.788 25/03/23,19:01:50,17,07,1, 11.9,1,1, 4.950, 10583.370, 400.415, 52854.917 25/03/23,19:01:50,18,07,1, 11.9,1,1, 4.950, 10583.314, 400.270, 52854.801 25/03/23,19:01:50,19,07,1, 11.9,1,1, 4.950, 10583.350, 400.417, 52854.895 25/03/23,19:01:51,00,08,1, 12.0,1,1, 4.953, 10583.345, 400.417, 52854.895 25/03/23,19:01:51,01,08,1, 12.0,1,1, 4.953, 10583.367, 400.336, 52854.884 25/03/23,19:01:51,02,08,1, 12.0,1,1, 4.953, 10583.349, 400.370, 52854.866 25/03/23,19:01:51,03,08,1, 12.0,1,1, 4.953, 10583.322, 400.298, 52854.840 25/03/23,19:01:51,04,08,1, 12.0,1,1, 4.953, 10583.354, 400.373, 52854.857 25/03/23,19:01:51,05,08,1, 12.0,1,1, 4.953, 10583.341, 400.299, 52854.839 25/03/23,19:01:51,06,08,1, 12.0,1,1, 4.953, 10583.356, 400.411, 52854.924 25/03/23,19:01:51,07,08,1, 12.0,1,1, 4.953, 10583.350, 400.321, 52854.825 25/03/23,19:01:51,08,08,1, 12.0,1,1, 4.953, 10583.359, 400.363, 52854.826 25/03/23,19:01:51,09,08,1, 12.0,1,1, 4.953, 10583.349, 400.395, 52854.888 25/03/23,19:01:51,10,08,1, 12.0,1,1, 4.953, 10583.344, 400.330, 52854.848 25/03/23,19:01:51,11,08,1, 12.0,1,1, 4.953, 10583.390, 400.428, 52854.911 25/03/23,19:01:51,12,08,1, 12.0,1,1, 4.953, 10583.348, 400.279, 52854.780 25/03/23,19:01:51,13,08,1, 12.0,1,1, 4.953, 10583.375, 400.412, 52854.930 25/03/23,19:01:51,14,08,1, 12.0,1,1, 4.953, 10583.367, 400.334, 52854.890 25/03/23,19:01:51,15,08,1, 12.0,1,1, 4.953, 10583.375, 400.337, 52854.819 25/03/23,19:01:51,16,08,1, 12.0,1,1, 4.953, 10583.409, 400.404, 52854.850 25/03/23,19:01:51,17,08,1, 12.0,1,1, 4.953, 10583.386, 400.340, 52854.805 25/03/23,19:01:51,18,08,1, 12.0,1,1, 4.953, 10583.389, 400.438, 52854.953 25/03/23,19:01:51,19,08,1, 12.0,1,1, 4.953, 10583.359, 400.298, 52854.858 25/03/23,19:01:52,00,07,1, 11.9,1,1, 4.957, 10583.353, 400.298, 52854.858 25/03/23,19:01:52,01,07,1, 11.9,1,1, 4.957, 10583.388, 400.331, 52854.888 25/03/23,19:01:52,02,07,1, 11.9,1,1, 4.957, 10583.401, 400.388, 52854.882 25/03/23,19:01:52,03,07,1, 11.9,1,1, 4.957, 10583.394, 400.384, 52854.882 25/03/23,19:01:52,04,07,1, 11.9,1,1, 4.957, 10583.376, 400.321, 52854.800 25/03/23,19:01:52,05,07,1, 11.9,1,1, 4.957, 10583.409, 400.427, 52854.918 25/03/23,19:01:52,06,07,1, 11.9,1,1, 4.957, 10583.408, 400.310, 52854.837 25/03/23,19:01:52,07,07,1, 11.9,1,1, 4.957, 10583.429, 400.419, 52854.876 25/03/23,19:01:52,08,07,1, 11.9,1,1, 4.957, 10583.401, 400.311, 52854.743 25/03/23,19:01:52,09,07,1, 11.9,1,1, 4.957, 10583.400, 400.385, 52854.883 25/03/23,19:01:52,10,07,1, 11.9,1,1, 4.957, 10583.402, 400.363, 52854.812 25/03/23,19:01:52,11,07,1, 11.9,1,1, 4.957, 10583.415, 400.325, 52854.797 25/03/23,19:01:52,12,07,1, 11.9,1,1, 4.957, 10583.462, 400.418, 52854.856 25/03/23,19:01:52,13,07,1, 11.9,1,1, 4.957, 10583.404, 400.319, 52854.863 25/03/23,19:01:52,14,07,1, 11.9,1,1, 4.957, 10583.444, 400.420, 52854.863 25/03/23,19:01:52,15,07,1, 11.9,1,1, 4.957, 10583.398, 400.344, 52854.815 25/03/23,19:01:52,16,07,1, 11.9,1,1, 4.957, 10583.416, 400.403, 52854.814 25/03/23,19:01:52,17,07,1, 11.9,1,1, 4.957, 10583.424, 400.390, 52854.858 25/03/23,19:01:52,18,07,1, 11.9,1,1, 4.957, 10583.433, 400.341, 52854.859 25/03/23,19:01:52,19,07,1, 11.9,1,1, 4.957, 10583.435, 400.410, 52854.884 25/03/23,19:01:53,00,08,1, 11.9,1,1, 4.951, 10583.428, 400.410, 52854.884 25/03/23,19:01:53,01,08,1, 11.9,1,1, 4.951, 10583.454, 400.427, 52854.915 25/03/23,19:01:53,02,08,1, 11.9,1,1, 4.951, 10583.411, 400.327, 52854.905 25/03/23,19:01:53,03,08,1, 11.9,1,1, 4.951, 10583.436, 400.395, 52854.889 25/03/23,19:01:53,04,08,1, 11.9,1,1, 4.951, 10583.429, 400.369, 52854.887 25/03/23,19:01:53,05,08,1, 11.9,1,1, 4.951, 10583.429, 400.353, 52854.899 25/03/23,19:01:53,06,08,1, 11.9,1,1, 4.951, 10583.441, 400.416, 52854.860 25/03/23,19:01:53,07,08,1, 11.9,1,1, 4.951, 10583.434, 400.300, 52854.821 25/03/23,19:01:53,08,08,1, 11.9,1,1, 4.951, 10583.449, 400.435, 52854.924 25/03/23,19:01:53,09,08,1, 11.9,1,1, 4.951, 10583.426, 400.299, 52854.813 25/03/23,19:01:53,10,08,1, 11.9,1,1, 4.951, 10583.437, 400.391, 52854.855 25/03/23,19:01:53,11,08,1, 11.9,1,1, 4.951, 10583.440, 400.345, 52854.840 25/03/23,19:01:53,12,08,1, 11.9,1,1, 4.951, 10583.449, 400.328, 52854.835 25/03/23,19:01:53,13,08,1, 11.9,1,1, 4.951, 10583.443, 400.396, 52854.885 25/03/23,19:01:53,14,08,1, 11.9,1,1, 4.951, 10583.417, 400.299, 52854.779 25/03/23,19:01:53,15,08,1, 11.9,1,1, 4.951, 10583.458, 400.419, 52854.880 25/03/23,19:01:53,16,08,1, 11.9,1,1, 4.951, 10583.429, 400.322, 52854.769 25/03/23,19:01:53,17,08,1, 11.9,1,1, 4.951, 10583.436, 400.392, 52854.895 25/03/23,19:01:53,18,08,1, 11.9,1,1, 4.951, 10583.418, 400.336, 52854.854 25/03/23,19:01:53,19,08,1, 11.9,1,1, 4.951, 10583.451, 400.328, 52854.814 25/03/23,19:01:54,00,08,1, 12.0,1,1, 4.953, 10583.445, 400.328, 52854.814 25/03/23,19:01:54,01,08,1, 12.0,1,1, 4.953, 10583.426, 400.288, 52854.758 25/03/23,19:01:54,02,08,1, 12.0,1,1, 4.953, 10583.467, 400.401, 52854.911 25/03/23,19:01:54,03,08,1, 12.0,1,1, 4.953, 10583.434, 400.279, 52854.750 25/03/23,19:01:54,04,08,1, 12.0,1,1, 4.953, 10583.449, 400.380, 52854.826 25/03/23,19:01:54,05,08,1, 12.0,1,1, 4.953, 10583.449, 400.324, 52854.874 25/03/23,19:01:54,06,08,1, 12.0,1,1, 4.953, 10583.449, 400.325, 52854.835 25/03/23,19:01:54,07,08,1, 12.0,1,1, 4.953, 10583.473, 400.367, 52854.886 25/03/23,19:01:54,08,08,1, 12.0,1,1, 4.953, 10583.446, 400.276, 52854.846 25/03/23,19:01:54,09,08,1, 12.0,1,1, 4.953, 10583.474, 400.396, 52854.860 25/03/23,19:01:54,10,08,1, 12.0,1,1, 4.953, 10583.446, 400.306, 52854.795 25/03/23,19:01:54,11,08,1, 12.0,1,1, 4.953, 10583.459, 400.367, 52854.924 25/03/23,19:01:54,12,08,1, 12.0,1,1, 4.953, 10583.427, 400.298, 52854.809 25/03/23,19:01:54,13,08,1, 12.0,1,1, 4.953, 10583.447, 400.305, 52854.812 25/03/23,19:01:54,14,08,1, 12.0,1,1, 4.953, 10583.459, 400.374, 52854.851 25/03/23,19:01:54,15,08,1, 12.0,1,1, 4.953, 10583.425, 400.290, 52854.770 25/03/23,19:01:54,16,08,1, 12.0,1,1, 4.953, 10583.470, 400.385, 52854.898 25/03/23,19:01:54,17,08,1, 12.0,1,1, 4.953, 10583.446, 400.252, 52854.753 25/03/23,19:01:54,18,08,1, 12.0,1,1, 4.953, 10583.455, 400.327, 52854.834 25/03/23,19:01:54,19,08,1, 12.0,1,1, 4.953, 10583.453, 400.318, 52854.798 25/03/23,19:01:55,00,08,1, 11.9,1,1, 4.953, 10583.445, 400.318, 52854.798 25/03/23,19:01:55,01,08,1, 11.9,1,1, 4.953, 10583.434, 400.368, 52854.825 25/03/23,19:01:55,02,08,1, 11.9,1,1, 4.953, 10583.444, 400.246, 52854.825 25/03/23,19:01:55,03,08,1, 11.9,1,1, 4.953, 10583.463, 400.384, 52854.869 25/03/23,19:01:55,04,08,1, 11.9,1,1, 4.953, 10583.425, 400.269, 52854.818 25/03/23,19:01:55,05,08,1, 11.9,1,1, 4.953, 10583.456, 400.316, 52854.877 25/03/23,19:01:55,06,08,1, 11.9,1,1, 4.953, 10583.420, 400.337, 52854.887 25/03/23,19:01:55,07,08,1, 11.9,1,1, 4.953, 10583.442, 400.260, 52854.813 25/03/23,19:01:55,08,08,1, 11.9,1,1, 4.953, 10583.438, 400.349, 52854.856 25/03/23,19:01:55,09,08,1, 11.9,1,1, 4.953, 10583.423, 400.250, 52854.813 25/03/23,19:01:55,10,08,1, 11.9,1,1, 4.953, 10583.468, 400.337, 52854.809 25/03/23,19:01:55,11,08,1, 11.9,1,1, 4.953, 10583.428, 400.247, 52854.751 25/03/23,19:01:55,12,08,1, 11.9,1,1, 4.953, 10583.414, 400.305, 52854.855 25/03/23,19:01:55,13,08,1, 11.9,1,1, 4.953, 10583.445, 400.303, 52854.863 25/03/23,19:01:55,14,08,1, 11.9,1,1, 4.953, 10583.425, 400.229, 52854.795 25/03/23,19:01:55,15,08,1, 11.9,1,1, 4.953, 10583.453, 400.341, 52854.921 25/03/23,19:01:55,16,08,1, 11.9,1,1, 4.953, 10583.420, 400.227, 52854.720 25/03/23,19:01:55,17,08,1, 11.9,1,1, 4.953, 10583.467, 400.316, 52854.669 25/03/23,19:01:55,18,08,1, 11.9,1,1, 4.953, 10583.409, 400.258, 52854.855 25/03/23,19:01:55,19,08,1, 11.9,1,1, 4.953, 10583.445, 400.279, 52854.859 25/03/23,19:01:56,00,08,1, 12.0,1,1, 4.950, 10583.445, 400.279, 52854.859 25/03/23,19:01:56,01,08,1, 12.0,1,1, 4.950, 10583.432, 400.215, 52854.748 25/03/23,19:01:56,02,08,1, 12.0,1,1, 4.950, 10583.451, 400.329, 52854.850 25/03/23,19:01:56,03,08,1, 12.0,1,1, 4.950, 10583.412, 400.193, 52854.765 25/03/23,19:01:56,04,08,1, 12.0,1,1, 4.950, 10583.465, 400.325, 52854.853 25/03/23,19:01:56,05,08,1, 12.0,1,1, 4.950, 10583.459, 400.267, 52854.872 25/03/23,19:01:56,06,08,1, 12.0,1,1, 4.950, 10583.457, 400.276, 52854.791 25/03/23,19:01:56,07,08,1, 12.0,1,1, 4.950, 10583.448, 400.334, 52854.869 25/03/23,19:01:56,08,08,1, 12.0,1,1, 4.950, 10583.443, 400.233, 52854.787 25/03/23,19:01:56,09,08,1, 12.0,1,1, 4.950, 10583.463, 400.320, 52854.857 25/03/23,19:01:56,10,08,1, 12.0,1,1, 4.950, 10583.436, 400.182, 52854.789 25/03/23,19:01:56,11,08,1, 12.0,1,1, 4.950, 10583.482, 400.286, 52854.829 25/03/23,19:01:56,12,08,1, 12.0,1,1, 4.950, 10583.453, 400.236, 52854.790 25/03/23,19:01:56,13,08,1, 12.0,1,1, 4.950, 10583.460, 400.215, 52854.877 25/03/23,19:01:56,14,08,1, 12.0,1,1, 4.950, 10583.467, 400.296, 52854.922 25/03/23,19:01:56,15,08,1, 12.0,1,1, 4.950, 10583.447, 400.187, 52854.683 25/03/23,19:01:56,16,08,1, 12.0,1,1, 4.950, 10583.419, 400.312, 52854.960 25/03/23,19:01:56,17,08,1, 12.0,1,1, 4.950, 10583.447, 400.203, 52854.793 25/03/23,19:01:56,18,08,1, 12.0,1,1, 4.950, 10583.493, 400.280, 52854.923 25/03/23,19:01:56,19,08,1, 12.0,1,1, 4.950, 10583.482, 400.242, 52854.855 25/03/23,19:01:57,00,09,1, 11.9,1,1, 4.950, 10583.478, 400.242, 52854.855 25/03/23,19:01:57,01,09,1, 11.9,1,1, 4.950, 10583.490, 400.268, 52854.865 25/03/23,19:01:57,02,09,1, 11.9,1,1, 4.950, 10583.459, 400.201, 52854.870 25/03/23,19:01:57,03,09,1, 11.9,1,1, 4.950, 10583.488, 400.246, 52854.887 25/03/23,19:01:57,04,09,1, 11.9,1,1, 4.950, 10583.477, 400.240, 52854.917 25/03/23,19:01:57,05,09,1, 11.9,1,1, 4.950, 10583.499, 400.230, 52854.884 25/03/23,19:01:57,06,09,1, 11.9,1,1, 4.950, 10583.473, 400.246, 52854.912 25/03/23,19:01:57,07,09,1, 11.9,1,1, 4.950, 10583.483, 400.225, 52854.879 25/03/23,19:01:57,08,09,1, 11.9,1,1, 4.950, 10583.488, 400.211, 52854.813 25/03/23,19:01:57,09,09,1, 11.9,1,1, 4.950, 10583.501, 400.215, 52854.914 25/03/23,19:01:57,10,09,1, 11.9,1,1, 4.950, 10583.477, 400.198, 52854.876 25/03/23,19:01:57,11,09,1, 11.9,1,1, 4.950, 10583.473, 400.215, 52854.966 25/03/23,19:01:57,12,09,1, 11.9,1,1, 4.950, 10583.494, 400.209, 52854.920 25/03/23,19:01:57,13,09,1, 11.9,1,1, 4.950, 10583.488, 400.211, 52854.891 25/03/23,19:01:57,14,09,1, 11.9,1,1, 4.950, 10583.483, 400.200, 52854.830 25/03/23,19:01:57,15,09,1, 11.9,1,1, 4.950, 10583.516, 400.192, 52854.863 25/03/23,19:01:57,16,09,1, 11.9,1,1, 4.950, 10583.517, 400.218, 52854.932 25/03/23,19:01:57,17,09,1, 11.9,1,1, 4.950, 10583.489, 400.217, 52854.941 25/03/23,19:01:57,18,09,1, 11.9,1,1, 4.950, 10583.499, 400.195, 52854.906 25/03/23,19:01:57,19,09,1, 11.9,1,1, 4.950, 10583.495, 400.213, 52854.859 25/03/23,19:01:58,00,09,1, 11.8,1,1, 4.954, 10583.487, 400.213, 52854.859 25/03/23,19:01:58,01,09,1, 11.8,1,1, 4.954, 10583.515, 400.174, 52854.876 25/03/23,19:01:58,02,09,1, 11.8,1,1, 4.954, 10583.502, 400.178, 52854.875 25/03/23,19:01:58,03,09,1, 11.8,1,1, 4.954, 10583.486, 400.190, 52854.868 25/03/23,19:01:58,04,09,1, 11.8,1,1, 4.954, 10583.487, 400.162, 52854.888 25/03/23,19:01:58,05,09,1, 11.8,1,1, 4.954, 10583.475, 400.164, 52854.881 25/03/23,19:01:58,06,09,1, 11.8,1,1, 4.954, 10583.477, 400.158, 52854.851 25/03/23,19:01:58,07,09,1, 11.8,1,1, 4.954, 10583.524, 400.147, 52854.898 25/03/23,19:01:58,08,09,1, 11.8,1,1, 4.954, 10583.491, 400.137, 52854.943 25/03/23,19:01:58,09,09,1, 11.8,1,1, 4.954, 10583.533, 400.137, 52854.859 25/03/23,19:01:58,10,09,1, 11.8,1,1, 4.954, 10583.477, 400.113, 52854.904 25/03/23,19:01:58,11,09,1, 11.8,1,1, 4.954, 10583.537, 400.138, 52854.895 25/03/23,19:01:58,12,09,1, 11.8,1,1, 4.954, 10583.535, 400.139, 52854.893 25/03/23,19:01:58,13,09,1, 11.8,1,1, 4.954, 10583.500, 400.120, 52854.858 25/03/23,19:01:58,14,09,1, 11.8,1,1, 4.954, 10583.510, 400.105, 52854.917 25/03/23,19:01:58,15,09,1, 11.8,1,1, 4.954, 10583.502, 400.110, 52854.834 25/03/23,19:01:58,16,09,1, 11.8,1,1, 4.954, 10583.503, 400.103, 52854.860 25/03/23,19:01:58,17,09,1, 11.8,1,1, 4.954, 10583.528, 400.095, 52854.875 25/03/23,19:01:58,18,09,1, 11.8,1,1, 4.954, 10583.498, 400.097, 52854.904 25/03/23,19:01:58,19,09,1, 11.8,1,1, 4.954, 10583.518, 400.115, 52854.890 25/03/23,19:01:59,00,08,1, 11.9,1,1, 4.953, 10583.512, 400.115, 52854.890 25/03/23,19:01:59,01,08,1, 11.9,1,1, 4.953, 10583.518, 400.084, 52854.849 25/03/23,19:01:59,02,08,1, 11.9,1,1, 4.953, 10583.507, 400.081, 52854.865 25/03/23,19:01:59,03,08,1, 11.9,1,1, 4.953, 10583.508, 400.069, 52854.897 25/03/23,19:01:59,04,08,1, 11.9,1,1, 4.953, 10583.502, 400.076, 52854.782 25/03/23,19:01:59,05,08,1, 11.9,1,1, 4.953, 10583.501, 400.093, 52854.943 25/03/23,19:01:59,06,08,1, 11.9,1,1, 4.953, 10583.495, 400.076, 52854.851 25/03/23,19:01:59,07,08,1, 11.9,1,1, 4.953, 10583.530, 400.045, 52854.836 25/03/23,19:01:59,08,08,1, 11.9,1,1, 4.953, 10583.501, 400.058, 52854.867 25/03/23,19:01:59,09,08,1, 11.9,1,1, 4.953, 10583.526, 400.060, 52854.876 25/03/23,19:01:59,10,08,1, 11.9,1,1, 4.953, 10583.516, 400.045, 52854.923 25/03/23,19:01:59,11,08,1, 11.9,1,1, 4.953, 10583.521, 400.057, 52854.835 25/03/23,19:01:59,12,08,1, 11.9,1,1, 4.953, 10583.497, 400.041, 52854.873 25/03/23,19:01:59,13,08,1, 11.9,1,1, 4.953, 10583.519, 400.074, 52854.873 25/03/23,19:01:59,14,08,1, 11.9,1,1, 4.953, 10583.535, 400.047, 52854.839 25/03/23,19:01:59,15,08,1, 11.9,1,1, 4.953, 10583.524, 400.052, 52854.842 25/03/23,19:01:59,16,08,1, 11.9,1,1, 4.953, 10583.512, 400.041, 52854.822 25/03/23,19:01:59,17,08,1, 11.9,1,1, 4.953, 10583.526, 400.052, 52854.876 25/03/23,19:01:59,18,08,1, 11.9,1,1, 4.953, 10583.539, 400.062, 52854.857 25/03/23,19:01:59,19,08,1, 11.9,1,1, 4.953, 10583.498, 400.024, 52854.804 25/03/23,19:02:00,00,07,1, 11.8,1,1, 4.951, 10583.495, 400.024, 52854.804 25/03/23,19:02:00,01,07,1, 11.8,1,1, 4.951, 10583.516, 400.030, 52854.864 25/03/23,19:02:00,02,07,1, 11.8,1,1, 4.951, 10583.498, 399.974, 52854.701 25/03/23,19:02:00,03,07,1, 11.8,1,1, 4.951, 10583.516, 400.000, 52854.795 25/03/23,19:02:00,04,07,1, 11.8,1,1, 4.951, 10583.520, 400.011, 52854.672 25/03/23,19:02:00,05,07,1, 11.8,1,1, 4.951, 10583.528, 399.967, 52854.743 25/03/23,19:02:00,06,07,1, 11.8,1,1, 4.951, 10583.529, 400.066, 52854.756 25/03/23,19:02:00,07,07,1, 11.8,1,1, 4.951, 10583.500, 399.932, 52854.719 25/03/23,19:02:00,08,07,1, 11.8,1,1, 4.951, 10583.526, 400.055, 52854.805 25/03/23,19:02:00,09,07,1, 11.8,1,1, 4.951, 10583.478, 399.938, 52854.747 25/03/23,19:02:00,10,07,1, 11.8,1,1, 4.951, 10583.499, 399.990, 52854.812 25/03/23,19:02:00,11,07,1, 11.8,1,1, 4.951, 10583.519, 399.996, 52854.732 25/03/23,19:02:00,12,07,1, 11.8,1,1, 4.951, 10583.521, 399.907, 52854.698 25/03/23,19:02:00,13,07,1, 11.8,1,1, 4.951, 10583.546, 400.008, 52854.803 25/03/23,19:02:00,14,07,1, 11.8,1,1, 4.951, 10583.501, 399.897, 52854.726 25/03/23,19:02:00,15,07,1, 11.8,1,1, 4.951, 10583.554, 400.018, 52854.773 25/03/23,19:02:00,16,07,1, 11.8,1,1, 4.951, 10583.518, 399.933, 52854.746 25/03/23,19:02:00,17,07,1, 11.8,1,1, 4.951, 10583.525, 399.936, 52854.699 25/03/23,19:02:00,18,07,1, 11.8,1,1, 4.951, 10583.532, 399.970, 52854.790 25/03/23,19:02:00,19,07,1, 11.8,1,1, 4.951, 10583.496, 399.884, 52854.675 25/03/23,19:02:01,00,07,1, 12.0,1,1, 4.953, 10583.495, 399.884, 52854.675 25/03/23,19:02:01,01,07,1, 12.0,1,1, 4.953, 10583.510, 399.878, 52854.757 25/03/23,19:02:01,02,07,1, 12.0,1,1, 4.953, 10583.530, 399.998, 52854.814 25/03/23,19:02:01,03,07,1, 12.0,1,1, 4.953, 10583.501, 399.897, 52854.719 25/03/23,19:02:01,04,07,1, 12.0,1,1, 4.953, 10583.521, 399.923, 52854.712 25/03/23,19:02:01,05,07,1, 12.0,1,1, 4.953, 10583.540, 399.922, 52854.677 25/03/23,19:02:01,06,07,1, 12.0,1,1, 4.953, 10583.518, 399.865, 52854.615 25/03/23,19:02:01,07,07,1, 12.0,1,1, 4.953, 10583.552, 399.978, 52854.867 25/03/23,19:02:01,08,07,1, 12.0,1,1, 4.953, 10583.509, 399.863, 52854.760 25/03/23,19:02:01,09,07,1, 12.0,1,1, 4.953, 10583.523, 399.955, 52854.735 25/03/23,19:02:01,10,07,1, 12.0,1,1, 4.953, 10583.519, 399.872, 52854.634 25/03/23,19:02:01,11,07,1, 12.0,1,1, 4.953, 10583.520, 399.883, 52854.771 25/03/23,19:02:01,12,07,1, 12.0,1,1, 4.953, 10583.520, 399.927, 52854.809 25/03/23,19:02:01,13,07,1, 12.0,1,1, 4.953, 10583.519, 399.856, 52854.695 25/03/23,19:02:01,14,07,1, 12.0,1,1, 4.953, 10583.562, 399.961, 52854.775 25/03/23,19:02:01,15,07,1, 12.0,1,1, 4.953, 10583.507, 399.824, 52854.700 25/03/23,19:02:01,16,07,1, 12.0,1,1, 4.953, 10583.515, 399.941, 52854.741 25/03/23,19:02:01,17,07,1, 12.0,1,1, 4.953, 10583.508, 399.840, 52854.709 25/03/23,19:02:01,18,07,1, 12.0,1,1, 4.953, 10583.533, 399.873, 52854.685 25/03/23,19:02:01,19,07,1, 12.0,1,1, 4.953, 10583.535, 399.917, 52854.763 25/03/23,19:02:02,00,07,1, 11.9,1,1, 4.952, 10583.528, 399.917, 52854.763 25/03/23,19:02:02,01,07,1, 11.9,1,1, 4.952, 10583.553, 399.956, 52854.738 25/03/23,19:02:02,02,07,1, 11.9,1,1, 4.952, 10583.504, 399.827, 52854.733 25/03/23,19:02:02,03,07,1, 11.9,1,1, 4.952, 10583.554, 399.959, 52854.812 25/03/23,19:02:02,04,07,1, 11.9,1,1, 4.952, 10583.520, 399.854, 52854.639 25/03/23,19:02:02,05,07,1, 11.9,1,1, 4.952, 10583.498, 399.859, 52854.746 25/03/23,19:02:02,06,07,1, 11.9,1,1, 4.952, 10583.555, 399.888, 52854.706 25/03/23,19:02:02,07,07,1, 11.9,1,1, 4.952, 10583.516, 399.805, 52854.730 25/03/23,19:02:02,08,07,1, 11.9,1,1, 4.952, 10583.536, 399.918, 52854.772 25/03/23,19:02:02,09,07,1, 11.9,1,1, 4.952, 10583.511, 399.785, 52854.679 25/03/23,19:02:02,10,07,1, 11.9,1,1, 4.952, 10583.550, 399.880, 52854.735 25/03/23,19:02:02,11,07,1, 11.9,1,1, 4.952, 10583.510, 399.822, 52854.681 25/03/23,19:02:02,12,07,1, 11.9,1,1, 4.952, 10583.521, 399.831, 52854.737 25/03/23,19:02:02,13,07,1, 11.9,1,1, 4.952, 10583.532, 399.876, 52854.742 25/03/23,19:02:02,14,07,1, 11.9,1,1, 4.952, 10583.538, 399.762, 52854.611 25/03/23,19:02:02,15,07,1, 11.9,1,1, 4.952, 10583.531, 399.862, 52854.736 25/03/23,19:02:02,16,07,1, 11.9,1,1, 4.952, 10583.517, 399.755, 52854.654 25/03/23,19:02:02,17,07,1, 11.9,1,1, 4.952, 10583.574, 399.849, 52854.741 25/03/23,19:02:02,18,07,1, 11.9,1,1, 4.952, 10583.519, 399.804, 52854.691 25/03/23,19:02:02,19,07,1, 11.9,1,1, 4.952, 10583.537, 399.761, 52854.729 25/03/23,19:02:03,00,07,1, 11.9,1,1, 4.954, 10583.537, 399.761, 52854.729 25/03/23,19:02:03,01,07,1, 11.9,1,1, 4.954, 10583.530, 399.718, 52854.627 25/03/23,19:02:03,02,07,1, 11.9,1,1, 4.954, 10583.552, 399.854, 52854.759 25/03/23,19:02:03,03,07,1, 11.9,1,1, 4.954, 10583.522, 399.729, 52854.608 25/03/23,19:02:03,04,07,1, 11.9,1,1, 4.954, 10583.558, 399.802, 52854.711 25/03/23,19:02:03,05,07,1, 11.9,1,1, 4.954, 10583.535, 399.764, 52854.718 25/03/23,19:02:03,06,07,1, 11.9,1,1, 4.954, 10583.535, 399.727, 52854.636 25/03/23,19:02:03,07,07,1, 11.9,1,1, 4.954, 10583.533, 399.807, 52854.767 25/03/23,19:02:03,08,07,1, 11.9,1,1, 4.954, 10583.517, 399.718, 52854.666 25/03/23,19:02:03,09,07,1, 11.9,1,1, 4.954, 10583.555, 399.805, 52854.744 25/03/23,19:02:03,10,07,1, 11.9,1,1, 4.954, 10583.532, 399.688, 52854.586 25/03/23,19:02:03,11,07,1, 11.9,1,1, 4.954, 10583.565, 399.764, 52854.729 25/03/23,19:02:03,12,07,1, 11.9,1,1, 4.954, 10583.560, 399.727, 52854.637 25/03/23,19:02:03,13,07,1, 11.9,1,1, 4.954, 10583.543, 399.693, 52854.593 25/03/23,19:02:03,14,07,1, 11.9,1,1, 4.954, 10583.556, 399.784, 52854.674 25/03/23,19:02:03,15,07,1, 11.9,1,1, 4.954, 10583.520, 399.673, 52854.625 25/03/23,19:02:03,16,07,1, 11.9,1,1, 4.954, 10583.570, 399.823, 52854.776 25/03/23,19:02:03,17,07,1, 11.9,1,1, 4.954, 10583.546, 399.706, 52854.694 25/03/23,19:02:03,18,07,1, 11.9,1,1, 4.954, 10583.580, 399.742, 52854.658 25/03/23,19:02:03,19,07,1, 11.9,1,1, 4.954, 10583.539, 399.731, 52854.637 25/03/23,19:02:04,00,07,1, 11.9,1,1, 4.950, 10583.537, 399.731, 52854.637 25/03/23,19:02:04,01,07,1, 11.9,1,1, 4.950, 10583.589, 399.785, 52854.761 25/03/23,19:02:04,02,07,1, 11.9,1,1, 4.950, 10583.543, 399.638, 52854.633 25/03/23,19:02:04,03,07,1, 11.9,1,1, 4.950, 10583.580, 399.761, 52854.735 25/03/23,19:02:04,04,07,1, 11.9,1,1, 4.950, 10583.559, 399.659, 52854.629 25/03/23,19:02:04,05,07,1, 11.9,1,1, 4.950, 10583.554, 399.713, 52854.737 25/03/23,19:02:04,06,07,1, 11.9,1,1, 4.950, 10583.591, 399.669, 52854.630 25/03/23,19:02:04,07,07,1, 11.9,1,1, 4.950, 10583.560, 399.656, 52854.684 25/03/23,19:02:04,08,07,1, 11.9,1,1, 4.950, 10583.605, 399.739, 52854.652 25/03/23,19:02:04,09,07,1, 11.9,1,1, 4.950, 10583.573, 399.612, 52854.605 25/03/23,19:02:04,10,07,1, 11.9,1,1, 4.950, 10583.582, 399.712, 52854.743 25/03/23,19:02:04,11,07,1, 11.9,1,1, 4.950, 10583.577, 399.646, 52854.615 25/03/23,19:02:04,12,07,1, 11.9,1,1, 4.950, 10583.575, 399.657, 52854.643 25/03/23,19:02:04,13,07,1, 11.9,1,1, 4.950, 10583.561, 399.682, 52854.637 25/03/23,19:02:04,14,07,1, 11.9,1,1, 4.950, 10583.597, 399.600, 52854.624 25/03/23,19:02:04,15,07,1, 11.9,1,1, 4.950, 10583.598, 399.714, 52854.676 25/03/23,19:02:04,16,07,1, 11.9,1,1, 4.950, 10583.543, 399.597, 52854.485 25/03/23,19:02:04,17,07,1, 11.9,1,1, 4.950, 10583.582, 399.699, 52854.655 25/03/23,19:02:04,18,07,1, 11.9,1,1, 4.950, 10583.560, 399.633, 52854.731 25/03/23,19:02:04,19,07,1, 11.9,1,1, 4.950, 10583.591, 399.659, 52854.627 25/03/23,19:02:05,00,07,1, 11.9,1,1, 4.952, 10583.587, 399.659, 52854.627 25/03/23,19:02:05,01,07,1, 11.9,1,1, 4.952, 10583.553, 399.593, 52854.619 25/03/23,19:02:05,02,07,1, 11.9,1,1, 4.952, 10583.594, 399.689, 52854.716 25/03/23,19:02:05,03,07,1, 11.9,1,1, 4.952, 10583.545, 399.595, 52854.633 25/03/23,19:02:05,04,07,1, 11.9,1,1, 4.952, 10583.579, 399.682, 52854.721 25/03/23,19:02:05,05,07,1, 11.9,1,1, 4.952, 10583.564, 399.620, 52854.664 25/03/23,19:02:05,06,07,1, 11.9,1,1, 4.952, 10583.582, 399.601, 52854.722 25/03/23,19:02:05,07,07,1, 11.9,1,1, 4.952, 10583.583, 399.654, 52854.715 25/03/23,19:02:05,08,07,1, 11.9,1,1, 4.952, 10583.546, 399.577, 52854.606 25/03/23,19:02:05,09,07,1, 11.9,1,1, 4.952, 10583.591, 399.681, 52854.642 25/03/23,19:02:05,10,07,1, 11.9,1,1, 4.952, 10583.547, 399.552, 52854.601 25/03/23,19:02:05,11,07,1, 11.9,1,1, 4.952, 10583.596, 399.626, 52854.652 25/03/23,19:02:05,12,07,1, 11.9,1,1, 4.952, 10583.548, 399.583, 52854.582 25/03/23,19:02:05,13,07,1, 11.9,1,1, 4.952, 10583.567, 399.574, 52854.627 25/03/23,19:02:05,14,07,1, 11.9,1,1, 4.952, 10583.579, 399.628, 52854.649 25/03/23,19:02:05,15,07,1, 11.9,1,1, 4.952, 10583.548, 399.519, 52854.560 25/03/23,19:02:05,16,07,1, 11.9,1,1, 4.952, 10583.588, 399.643, 52854.682 25/03/23,19:02:05,17,07,1, 11.9,1,1, 4.952, 10583.564, 399.526, 52854.620 25/03/23,19:02:05,18,07,1, 11.9,1,1, 4.952, 10583.585, 399.620, 52854.699 25/03/23,19:02:05,19,07,1, 11.9,1,1, 4.952, 10583.550, 399.556, 52854.598 25/03/23,19:02:06,00,07,1, 12.0,1,1, 4.954, 10583.545, 399.556, 52854.598 25/03/23,19:02:06,01,07,1, 12.0,1,1, 4.954, 10583.594, 399.581, 52854.696 25/03/23,19:02:06,02,07,1, 12.0,1,1, 4.954, 10583.551, 399.480, 52854.655 25/03/23,19:02:06,03,07,1, 12.0,1,1, 4.954, 10583.594, 399.616, 52854.613 25/03/23,19:02:06,04,07,1, 12.0,1,1, 4.954, 10583.541, 399.509, 52854.567 25/03/23,19:02:06,05,07,1, 12.0,1,1, 4.954, 10583.606, 399.572, 52854.677 25/03/23,19:02:06,06,07,1, 12.0,1,1, 4.954, 10583.586, 399.540, 52854.666 25/03/23,19:02:06,07,07,1, 12.0,1,1, 4.954, 10583.567, 399.475, 52854.573 25/03/23,19:02:06,08,07,1, 12.0,1,1, 4.954, 10583.585, 399.546, 52854.613 25/03/23,19:02:06,09,07,1, 12.0,1,1, 4.954, 10583.562, 399.460, 52854.634 25/03/23,19:02:06,10,07,1, 12.0,1,1, 4.954, 10583.581, 399.570, 52854.622 25/03/23,19:02:06,11,07,1, 12.0,1,1, 4.954, 10583.548, 399.467, 52854.654 25/03/23,19:02:06,12,07,1, 12.0,1,1, 4.954, 10583.569, 399.542, 52854.713 25/03/23,19:02:06,13,07,1, 12.0,1,1, 4.954, 10583.558, 399.508, 52854.599 25/03/23,19:02:06,14,07,1, 12.0,1,1, 4.954, 10583.561, 399.494, 52854.643 25/03/23,19:02:06,15,07,1, 12.0,1,1, 4.954, 10583.586, 399.542, 52854.677 25/03/23,19:02:06,16,07,1, 12.0,1,1, 4.954, 10583.560, 399.408, 52854.525 25/03/23,19:02:06,17,07,1, 12.0,1,1, 4.954, 10583.585, 399.570, 52854.685 25/03/23,19:02:06,18,07,1, 12.0,1,1, 4.954, 10583.580, 399.452, 52854.581 25/03/23,19:02:06,19,07,1, 12.0,1,1, 4.954, 10583.565, 399.497, 52854.673 25/03/23,19:02:07,00,07,1, 11.9,1,1, 4.951, 10583.562, 399.497, 52854.673 25/03/23,19:02:07,01,07,1, 11.9,1,1, 4.951, 10583.556, 399.414, 52854.575 25/03/23,19:02:07,02,07,1, 11.9,1,1, 4.951, 10583.568, 399.529, 52854.676 25/03/23,19:02:07,03,07,1, 11.9,1,1, 4.951, 10583.542, 399.416, 52854.536 25/03/23,19:02:07,04,07,1, 11.9,1,1, 4.951, 10583.563, 399.494, 52854.627 25/03/23,19:02:07,05,07,1, 11.9,1,1, 4.951, 10583.550, 399.401, 52854.584 25/03/23,19:02:07,06,07,1, 11.9,1,1, 4.951, 10583.585, 399.485, 52854.656 25/03/23,19:02:07,07,07,1, 11.9,1,1, 4.951, 10583.557, 399.458, 52854.685 25/03/23,19:02:07,08,07,1, 11.9,1,1, 4.951, 10583.567, 399.428, 52854.642 25/03/23,19:02:07,09,07,1, 11.9,1,1, 4.951, 10583.581, 399.490, 52854.640 25/03/23,19:02:07,10,07,1, 11.9,1,1, 4.951, 10583.549, 399.385, 52854.570 25/03/23,19:02:07,11,07,1, 11.9,1,1, 4.951, 10583.584, 399.498, 52854.719 25/03/23,19:02:07,12,07,1, 11.9,1,1, 4.951, 10583.577, 399.381, 52854.633 25/03/23,19:02:07,13,07,1, 11.9,1,1, 4.951, 10583.572, 399.457, 52854.664 25/03/23,19:02:07,14,07,1, 11.9,1,1, 4.951, 10583.571, 399.430, 52854.652 25/03/23,19:02:07,15,07,1, 11.9,1,1, 4.951, 10583.559, 399.360, 52854.587 25/03/23,19:02:07,16,07,1, 11.9,1,1, 4.951, 10583.583, 399.478, 52854.621 25/03/23,19:02:07,17,07,1, 11.9,1,1, 4.951, 10583.579, 399.352, 52854.654 25/03/23,19:02:07,18,07,1, 11.9,1,1, 4.951, 10583.585, 399.497, 52854.682 25/03/23,19:02:07,19,07,1, 11.9,1,1, 4.951, 10583.547, 399.370, 52854.639 25/03/23,19:02:08,00,07,1, 12.0,1,1, 4.952, 10583.545, 399.370, 52854.639 25/03/23,19:02:08,01,07,1, 12.0,1,1, 4.952, 10583.578, 399.389, 52854.560 25/03/23,19:02:08,02,07,1, 12.0,1,1, 4.952, 10583.578, 399.370, 52854.575 25/03/23,19:02:08,03,07,1, 12.0,1,1, 4.952, 10583.595, 399.441, 52854.591 25/03/23,19:02:08,04,07,1, 12.0,1,1, 4.952, 10583.580, 399.324, 52854.565 25/03/23,19:02:08,05,07,1, 12.0,1,1, 4.952, 10583.625, 399.436, 52854.681 25/03/23,19:02:08,06,07,1, 12.0,1,1, 4.952, 10583.560, 399.361, 52854.524 25/03/23,19:02:08,07,07,1, 12.0,1,1, 4.952, 10583.607, 399.381, 52854.657 25/03/23,19:02:08,08,07,1, 12.0,1,1, 4.952, 10583.586, 399.391, 52854.668 25/03/23,19:02:08,09,07,1, 12.0,1,1, 4.952, 10583.584, 399.311, 52854.504 25/03/23,19:02:08,10,07,1, 12.0,1,1, 4.952, 10583.617, 399.430, 52854.662 25/03/23,19:02:08,11,07,1, 12.0,1,1, 4.952, 10583.570, 399.293, 52854.619 25/03/23,19:02:08,12,07,1, 12.0,1,1, 4.952, 10583.609, 399.401, 52854.610 25/03/23,19:02:08,13,07,1, 12.0,1,1, 4.952, 10583.600, 399.346, 52854.583 25/03/23,19:02:08,14,07,1, 12.0,1,1, 4.952, 10583.602, 399.357, 52854.612 25/03/23,19:02:08,15,07,1, 12.0,1,1, 4.952, 10583.612, 399.344, 52854.560 25/03/23,19:02:08,16,07,1, 12.0,1,1, 4.952, 10583.619, 399.313, 52854.601 25/03/23,19:02:08,17,07,1, 12.0,1,1, 4.952, 10583.635, 399.399, 52854.662 25/03/23,19:02:08,18,07,1, 12.0,1,1, 4.952, 10583.622, 399.265, 52854.500 25/03/23,19:02:08,19,07,1, 12.0,1,1, 4.952, 10583.634, 399.369, 52854.665 25/03/23,19:02:09,00,07,1, 12.0,1,1, 4.954, 10583.628, 399.369, 52854.665 25/03/23,19:02:09,01,07,1, 12.0,1,1, 4.954, 10583.611, 399.314, 52854.616 25/03/23,19:02:09,02,07,1, 12.0,1,1, 4.954, 10583.633, 399.354, 52854.605 25/03/23,19:02:09,03,07,1, 12.0,1,1, 4.954, 10583.648, 399.234, 52854.540 25/03/23,19:02:09,04,07,1, 12.0,1,1, 4.954, 10583.676, 399.371, 52854.609 25/03/23,19:02:09,05,07,1, 12.0,1,1, 4.954, 10583.631, 399.249, 52854.526 25/03/23,19:02:09,06,07,1, 12.0,1,1, 4.954, 10583.671, 399.354, 52854.651 25/03/23,19:02:09,07,07,1, 12.0,1,1, 4.954, 10583.658, 399.255, 52854.535 25/03/23,19:02:09,08,07,1, 12.0,1,1, 4.954, 10583.647, 399.297, 52854.620 25/03/23,19:02:09,09,07,1, 12.0,1,1, 4.954, 10583.655, 399.310, 52854.571 25/03/23,19:02:09,10,07,1, 12.0,1,1, 4.954, 10583.635, 399.247, 52854.588 25/03/23,19:02:09,11,07,1, 12.0,1,1, 4.954, 10583.684, 399.335, 52854.623 25/03/23,19:02:09,12,07,1, 12.0,1,1, 4.954, 10583.652, 399.221, 52854.492 25/03/23,19:02:09,13,07,1, 12.0,1,1, 4.954, 10583.696, 399.337, 52854.565 25/03/23,19:02:09,14,07,1, 12.0,1,1, 4.954, 10583.680, 399.229, 52854.504 25/03/23,19:02:09,15,07,1, 12.0,1,1, 4.954, 10583.711, 399.258, 52854.547 25/03/23,19:02:09,16,07,1, 12.0,1,1, 4.954, 10583.712, 399.322, 52854.522 25/03/23,19:02:09,17,07,1, 12.0,1,1, 4.954, 10583.698, 399.214, 52854.531 25/03/23,19:02:09,18,07,1, 12.0,1,1, 4.954, 10583.706, 399.317, 52854.551 25/03/23,19:02:09,19,07,1, 12.0,1,1, 4.954, 10583.688, 399.188, 52854.446 25/03/23,19:02:10,00,07,1, 11.9,1,1, 4.956, 10583.687, 399.188, 52854.446 25/03/23,19:02:10,01,07,1, 11.9,1,1, 4.956, 10583.703, 399.198, 52854.544 25/03/23,19:02:10,02,07,1, 11.9,1,1, 4.956, 10583.682, 399.244, 52854.592 25/03/23,19:02:10,03,07,1, 11.9,1,1, 4.956, 10583.719, 399.263, 52854.598 25/03/23,19:02:10,04,07,1, 11.9,1,1, 4.956, 10583.677, 399.204, 52854.664 25/03/23,19:02:10,05,07,1, 11.9,1,1, 4.956, 10583.765, 399.258, 52854.518 25/03/23,19:02:10,06,07,1, 11.9,1,1, 4.956, 10583.735, 399.155, 52854.501 25/03/23,19:02:10,07,07,1, 11.9,1,1, 4.956, 10583.751, 399.268, 52854.620 25/03/23,19:02:10,08,07,1, 11.9,1,1, 4.956, 10583.717, 399.179, 52854.545 25/03/23,19:02:10,09,07,1, 11.9,1,1, 4.956, 10583.710, 399.204, 52854.497 25/03/23,19:02:10,10,07,1, 11.9,1,1, 4.956, 10583.736, 399.226, 52854.632 25/03/23,19:02:10,11,07,1, 11.9,1,1, 4.956, 10583.735, 399.151, 52854.482 25/03/23,19:02:10,12,07,1, 11.9,1,1, 4.956, 10583.738, 399.261, 52854.531 25/03/23,19:02:10,13,07,1, 11.9,1,1, 4.956, 10583.724, 399.141, 52854.550 25/03/23,19:02:10,14,07,1, 11.9,1,1, 4.956, 10583.764, 399.238, 52854.546 25/03/23,19:02:10,15,07,1, 11.9,1,1, 4.956, 10583.752, 399.141, 52854.479 25/03/23,19:02:10,16,07,1, 11.9,1,1, 4.956, 10583.757, 399.166, 52854.517 25/03/23,19:02:10,17,07,1, 11.9,1,1, 4.956, 10583.771, 399.181, 52854.458 25/03/23,19:02:10,18,07,1, 11.9,1,1, 4.956, 10583.794, 399.094, 52854.436 25/03/23,19:02:10,19,07,1, 11.9,1,1, 4.956, 10583.791, 399.220, 52854.565 25/03/23,19:02:11,00,07,1, 12.0,1,1, 4.950, 10583.787, 399.220, 52854.565 25/03/23,19:02:11,01,07,1, 12.0,1,1, 4.950, 10583.780, 399.216, 52854.628 25/03/23,19:02:11,02,07,1, 12.0,1,1, 4.950, 10583.747, 399.108, 52854.515 25/03/23,19:02:11,03,07,1, 12.0,1,1, 4.950, 10583.774, 399.153, 52854.507 25/03/23,19:02:11,04,07,1, 12.0,1,1, 4.950, 10583.792, 399.159, 52854.525 25/03/23,19:02:11,05,07,1, 12.0,1,1, 4.950, 10583.780, 399.098, 52854.501 25/03/23,19:02:11,06,07,1, 12.0,1,1, 4.950, 10583.802, 399.201, 52854.567 25/03/23,19:02:11,07,07,1, 12.0,1,1, 4.950, 10583.769, 399.087, 52854.483 25/03/23,19:02:11,08,07,1, 12.0,1,1, 4.950, 10583.831, 399.182, 52854.593 25/03/23,19:02:11,09,07,1, 12.0,1,1, 4.950, 10583.783, 399.091, 52854.524 25/03/23,19:02:11,10,07,1, 12.0,1,1, 4.950, 10583.810, 399.148, 52854.541 25/03/23,19:02:11,11,07,1, 12.0,1,1, 4.950, 10583.812, 399.143, 52854.544 25/03/23,19:02:11,12,07,1, 12.0,1,1, 4.950, 10583.789, 399.102, 52854.482 25/03/23,19:02:11,13,07,1, 12.0,1,1, 4.950, 10583.822, 399.183, 52854.571 25/03/23,19:02:11,14,07,1, 12.0,1,1, 4.950, 10583.774, 399.046, 52854.485 25/03/23,19:02:11,15,07,1, 12.0,1,1, 4.950, 10583.850, 399.177, 52854.575 25/03/23,19:02:11,16,07,1, 12.0,1,1, 4.950, 10583.774, 399.066, 52854.422 25/03/23,19:02:11,17,07,1, 12.0,1,1, 4.950, 10583.837, 399.110, 52854.516 25/03/23,19:02:11,18,07,1, 12.0,1,1, 4.950, 10583.830, 399.111, 52854.582 25/03/23,19:02:11,19,07,1, 12.0,1,1, 4.950, 10583.833, 399.052, 52854.460 25/03/23,19:02:12,00,07,1, 11.9,1,1, 4.950, 10583.829, 399.052, 52854.460 25/03/23,19:02:12,01,07,1, 11.9,1,1, 4.950, 10583.838, 399.043, 52854.468 25/03/23,19:02:12,02,07,1, 11.9,1,1, 4.950, 10583.838, 399.147, 52854.642 25/03/23,19:02:12,03,07,1, 11.9,1,1, 4.950, 10583.823, 399.037, 52854.474 25/03/23,19:02:12,04,07,1, 11.9,1,1, 4.950, 10583.836, 399.080, 52854.478 25/03/23,19:02:12,05,07,1, 11.9,1,1, 4.950, 10583.835, 399.109, 52854.566 25/03/23,19:02:12,06,07,1, 11.9,1,1, 4.950, 10583.824, 399.025, 52854.473 25/03/23,19:02:12,07,07,1, 11.9,1,1, 4.950, 10583.840, 399.140, 52854.494 25/03/23,19:02:12,08,07,1, 11.9,1,1, 4.950, 10583.821, 399.005, 52854.490 25/03/23,19:02:12,09,07,1, 11.9,1,1, 4.950, 10583.869, 399.125, 52854.577 25/03/23,19:02:12,10,07,1, 11.9,1,1, 4.950, 10583.850, 399.028, 52854.491 25/03/23,19:02:12,11,07,1, 11.9,1,1, 4.950, 10583.877, 399.055, 52854.547 25/03/23,19:02:12,12,07,1, 11.9,1,1, 4.950, 10583.848, 399.054, 52854.471 25/03/23,19:02:12,13,07,1, 11.9,1,1, 4.950, 10583.837, 399.011, 52854.472 25/03/23,19:02:12,14,07,1, 11.9,1,1, 4.950, 10583.871, 399.098, 52854.273 25/03/23,19:02:12,15,07,1, 11.9,1,1, 4.950, 10583.815, 398.986, 52854.487 25/03/23,19:02:12,16,07,1, 11.9,1,1, 4.950, 10583.873, 399.102, 52854.596 25/03/23,19:02:12,17,07,1, 11.9,1,1, 4.950, 10583.840, 398.998, 52854.473 25/03/23,19:02:12,18,07,1, 11.9,1,1, 4.950, 10583.869, 399.029, 52854.514 25/03/23,19:02:12,19,07,1, 11.9,1,1, 4.950, 10583.881, 399.048, 52854.515 25/03/23,19:02:13,00,07,1, 12.0,1,1, 4.952, 10583.879, 399.048, 52854.515 25/03/23,19:02:13,01,07,1, 12.0,1,1, 4.952, 10583.889, 399.082, 52854.560 25/03/23,19:02:13,02,07,1, 12.0,1,1, 4.952, 10583.875, 398.955, 52854.464 25/03/23,19:02:13,03,07,1, 12.0,1,1, 4.952, 10583.891, 399.086, 52854.572 25/03/23,19:02:13,04,07,1, 12.0,1,1, 4.952, 10583.881, 398.991, 52854.477 25/03/23,19:02:13,05,07,1, 12.0,1,1, 4.952, 10583.905, 399.019, 52854.487 25/03/23,19:02:13,06,07,1, 12.0,1,1, 4.952, 10583.904, 399.046, 52854.469 25/03/23,19:02:13,07,07,1, 12.0,1,1, 4.952, 10583.856, 398.961, 52854.479 25/03/23,19:02:13,08,07,1, 12.0,1,1, 4.952, 10583.894, 399.065, 52854.569 25/03/23,19:02:13,09,07,1, 12.0,1,1, 4.952, 10583.857, 398.942, 52854.428 25/03/23,19:02:13,10,07,1, 12.0,1,1, 4.952, 10583.907, 399.039, 52854.496 25/03/23,19:02:13,11,07,1, 12.0,1,1, 4.952, 10583.871, 398.997, 52854.537 25/03/23,19:02:13,12,07,1, 12.0,1,1, 4.952, 10583.855, 398.993, 52854.509 25/03/23,19:02:13,13,07,1, 12.0,1,1, 4.952, 10583.908, 399.016, 52854.499 25/03/23,19:02:13,14,07,1, 12.0,1,1, 4.952, 10583.888, 398.953, 52854.446 25/03/23,19:02:13,15,07,1, 12.0,1,1, 4.952, 10583.930, 399.052, 52854.576 25/03/23,19:02:13,16,07,1, 12.0,1,1, 4.952, 10583.866, 398.932, 52854.476 25/03/23,19:02:13,17,07,1, 12.0,1,1, 4.952, 10583.924, 399.016, 52854.491 25/03/23,19:02:13,18,07,1, 12.0,1,1, 4.952, 10583.892, 398.948, 52854.407 25/03/23,19:02:13,19,07,1, 12.0,1,1, 4.952, 10583.895, 398.982, 52854.457 25/03/23,19:02:14,00,07,1, 11.9,1,1, 4.952, 10583.887, 398.982, 52854.457 25/03/23,19:02:14,01,07,1, 11.9,1,1, 4.952, 10583.887, 398.927, 52854.507 25/03/23,19:02:14,02,07,1, 11.9,1,1, 4.952, 10583.904, 399.015, 52854.527 25/03/23,19:02:14,03,07,1, 11.9,1,1, 4.952, 10583.896, 398.906, 52854.450 25/03/23,19:02:14,04,07,1, 11.9,1,1, 4.952, 10583.897, 399.007, 52854.492 25/03/23,19:02:14,05,07,1, 11.9,1,1, 4.952, 10583.884, 398.936, 52854.437 25/03/23,19:02:14,06,07,1, 11.9,1,1, 4.952, 10583.896, 398.929, 52854.501 25/03/23,19:02:14,07,07,1, 11.9,1,1, 4.952, 10583.917, 398.993, 52854.485 25/03/23,19:02:14,08,07,1, 11.9,1,1, 4.952, 10583.872, 398.912, 52854.441 25/03/23,19:02:14,09,07,1, 11.9,1,1, 4.952, 10583.949, 399.037, 52854.523 25/03/23,19:02:14,10,07,1, 11.9,1,1, 4.952, 10583.887, 398.890, 52854.446 25/03/23,19:02:14,11,07,1, 11.9,1,1, 4.952, 10583.917, 398.993, 52854.549 25/03/23,19:02:14,12,07,1, 11.9,1,1, 4.952, 10583.894, 398.939, 52854.507 25/03/23,19:02:14,13,07,1, 11.9,1,1, 4.952, 10583.898, 398.905, 52854.498 25/03/23,19:02:14,14,07,1, 11.9,1,1, 4.952, 10583.925, 398.955, 52854.525 25/03/23,19:02:14,15,07,1, 11.9,1,1, 4.952, 10583.874, 398.878, 52854.487 25/03/23,19:02:14,16,07,1, 11.9,1,1, 4.952, 10583.911, 398.992, 52854.519 25/03/23,19:02:14,17,07,1, 11.9,1,1, 4.952, 10583.871, 398.862, 52854.466 25/03/23,19:02:14,18,07,1, 11.9,1,1, 4.952, 10583.922, 398.960, 52854.447 25/03/23,19:02:14,19,07,1, 11.9,1,1, 4.952, 10583.901, 398.915, 52854.446 25/03/23,19:02:15,00,08,1, 12.0,1,1, 4.952, 10583.895, 398.915, 52854.446 25/03/23,19:02:15,01,08,1, 12.0,1,1, 4.952, 10583.924, 398.926, 52854.514 25/03/23,19:02:15,02,08,1, 12.0,1,1, 4.952, 10583.901, 398.834, 52854.476 25/03/23,19:02:15,03,08,1, 12.0,1,1, 4.952, 10583.921, 398.934, 52854.521 25/03/23,19:02:15,04,08,1, 12.0,1,1, 4.952, 10583.891, 398.834, 52854.496 25/03/23,19:02:15,05,08,1, 12.0,1,1, 4.952, 10583.925, 398.919, 52854.539 25/03/23,19:02:15,06,08,1, 12.0,1,1, 4.952, 10583.887, 398.854, 52854.552 25/03/23,19:02:15,07,08,1, 12.0,1,1, 4.952, 10583.905, 398.867, 52854.456 25/03/23,19:02:15,08,08,1, 12.0,1,1, 4.952, 10583.899, 398.912, 52854.538 25/03/23,19:02:15,09,08,1, 12.0,1,1, 4.952, 10583.896, 398.809, 52854.411 25/03/23,19:02:15,10,08,1, 12.0,1,1, 4.952, 10583.952, 398.946, 52854.510 25/03/23,19:02:15,11,08,1, 12.0,1,1, 4.952, 10583.909, 398.817, 52854.465 25/03/23,19:02:15,12,08,1, 12.0,1,1, 4.952, 10583.917, 398.875, 52854.488 25/03/23,19:02:15,13,08,1, 12.0,1,1, 4.952, 10583.925, 398.849, 52854.460 25/03/23,19:02:15,14,08,1, 12.0,1,1, 4.952, 10583.899, 398.849, 52854.455 25/03/23,19:02:15,15,08,1, 12.0,1,1, 4.952, 10583.908, 398.869, 52854.454 25/03/23,19:02:15,16,08,1, 12.0,1,1, 4.952, 10583.912, 398.785, 52854.440 25/03/23,19:02:15,17,08,1, 12.0,1,1, 4.952, 10583.944, 398.900, 52854.518 25/03/23,19:02:15,18,08,1, 12.0,1,1, 4.952, 10583.899, 398.765, 52854.413 25/03/23,19:02:15,19,08,1, 12.0,1,1, 4.952, 10583.924, 398.862, 52854.551 25/03/23,19:02:16,00,08,1, 11.9,1,1, 4.951, 10583.920, 398.862, 52854.551 25/03/23,19:02:16,01,08,1, 11.9,1,1, 4.951, 10583.888, 398.812, 52854.458 25/03/23,19:02:16,02,08,1, 11.9,1,1, 4.951, 10583.893, 398.855, 52854.443 25/03/23,19:02:16,03,08,1, 11.9,1,1, 4.951, 10583.885, 398.788, 52854.445 25/03/23,19:02:16,04,08,1, 11.9,1,1, 4.951, 10583.917, 398.864, 52854.537 25/03/23,19:02:16,05,08,1, 11.9,1,1, 4.951, 10583.914, 398.744, 52854.441 25/03/23,19:02:16,06,08,1, 11.9,1,1, 4.951, 10583.893, 398.871, 52854.545 25/03/23,19:02:16,07,08,1, 11.9,1,1, 4.951, 10583.888, 398.750, 52854.451 25/03/23,19:02:16,08,08,1, 11.9,1,1, 4.951, 10583.894, 398.808, 52854.529 25/03/23,19:02:16,09,08,1, 11.9,1,1, 4.951, 10583.892, 398.809, 52854.491 25/03/23,19:02:16,10,08,1, 11.9,1,1, 4.951, 10583.883, 398.745, 52854.456 25/03/23,19:02:16,11,08,1, 11.9,1,1, 4.951, 10583.892, 398.853, 52854.589 25/03/23,19:02:16,12,08,1, 11.9,1,1, 4.951, 10583.871, 398.704, 52854.436 25/03/23,19:02:16,13,08,1, 11.9,1,1, 4.951, 10583.909, 398.822, 52854.542 25/03/23,19:02:16,14,08,1, 11.9,1,1, 4.951, 10583.882, 398.741, 52854.486 25/03/23,19:02:16,15,08,1, 11.9,1,1, 4.951, 10583.912, 398.800, 52854.441 25/03/23,19:02:16,16,08,1, 11.9,1,1, 4.951, 10583.904, 398.794, 52854.415 25/03/23,19:02:16,17,08,1, 11.9,1,1, 4.951, 10583.898, 398.737, 52854.490 25/03/23,19:02:16,18,08,1, 11.9,1,1, 4.951, 10583.910, 398.849, 52854.523 25/03/23,19:02:16,19,08,1, 11.9,1,1, 4.951, 10583.885, 398.712, 52854.366 25/03/23,19:02:17,00,08,1, 11.9,1,1, 4.950, 10583.879, 398.712, 52854.366 25/03/23,19:02:17,01,08,1, 11.9,1,1, 4.950, 10583.879, 398.695, 52854.454 25/03/23,19:02:17,02,08,1, 11.9,1,1, 4.950, 10583.885, 398.773, 52854.442 25/03/23,19:02:17,03,08,1, 11.9,1,1, 4.950, 10583.885, 398.758, 52854.423 25/03/23,19:02:17,04,08,1, 11.9,1,1, 4.950, 10583.877, 398.711, 52854.452 25/03/23,19:02:17,05,08,1, 11.9,1,1, 4.950, 10583.894, 398.780, 52854.515 25/03/23,19:02:17,06,08,1, 11.9,1,1, 4.950, 10583.883, 398.676, 52854.362 25/03/23,19:02:17,07,08,1, 11.9,1,1, 4.950, 10583.898, 398.787, 52854.494 25/03/23,19:02:17,08,08,1, 11.9,1,1, 4.950, 10583.847, 398.673, 52854.383 25/03/23,19:02:17,09,08,1, 11.9,1,1, 4.950, 10583.911, 398.754, 52854.454 25/03/23,19:02:17,10,08,1, 11.9,1,1, 4.950, 10583.873, 398.742, 52854.436 25/03/23,19:02:17,11,08,1, 11.9,1,1, 4.950, 10583.872, 398.669, 52854.347 25/03/23,19:02:17,12,08,1, 11.9,1,1, 4.950, 10583.882, 398.751, 52854.385 25/03/23,19:02:17,13,08,1, 11.9,1,1, 4.950, 10583.849, 398.642, 52854.424 25/03/23,19:02:17,14,08,1, 11.9,1,1, 4.950, 10583.914, 398.757, 52854.466 25/03/23,19:02:17,15,08,1, 11.9,1,1, 4.950, 10583.862, 398.635, 52854.426 25/03/23,19:02:17,16,08,1, 11.9,1,1, 4.950, 10583.891, 398.702, 52854.427 25/03/23,19:02:17,17,08,1, 11.9,1,1, 4.950, 10583.882, 398.659, 52854.513 25/03/23,19:02:17,18,08,1, 11.9,1,1, 4.950, 10583.877, 398.653, 52854.453 25/03/23,19:02:17,19,08,1, 11.9,1,1, 4.950, 10583.891, 398.708, 52854.454 25/03/23,19:02:18,00,06,1, 11.9,1,1, 4.954, 10583.887, 398.708, 52854.454 25/03/23,19:02:18,01,06,1, 11.9,1,1, 4.954, 10583.905, 398.698, 52854.471 25/03/23,19:02:18,02,06,1, 11.9,1,1, 4.954, 10583.868, 398.604, 52854.430 25/03/23,19:02:18,03,06,1, 11.9,1,1, 4.954, 10583.899, 398.683, 52854.422 25/03/23,19:02:18,04,06,1, 11.9,1,1, 4.954, 10583.862, 398.653, 52854.503 25/03/23,19:02:18,05,06,1, 11.9,1,1, 4.954, 10583.860, 398.629, 52854.514 25/03/23,19:02:18,06,06,1, 11.9,1,1, 4.954, 10583.887, 398.682, 52854.460 25/03/23,19:02:18,07,06,1, 11.9,1,1, 4.954, 10583.890, 398.595, 52854.485 25/03/23,19:02:18,08,06,1, 11.9,1,1, 4.954, 10583.899, 398.688, 52854.538 25/03/23,19:02:18,09,06,1, 11.9,1,1, 4.954, 10583.875, 398.566, 52854.527 25/03/23,19:02:18,10,06,1, 11.9,1,1, 4.954, 10583.884, 398.634, 52854.468 25/03/23,19:02:18,11,06,1, 11.9,1,1, 4.954, 10583.853, 398.618, 52854.419 25/03/23,19:02:18,12,06,1, 11.9,1,1, 4.954, 10583.885, 398.581, 52854.386 25/03/23,19:02:18,13,06,1, 11.9,1,1, 4.954, 10583.882, 398.661, 52854.524 25/03/23,19:02:18,14,06,1, 11.9,1,1, 4.954, 10583.863, 398.531, 52854.376 25/03/23,19:02:18,15,06,1, 11.9,1,1, 4.954, 10583.886, 398.652, 52854.467 25/03/23,19:02:18,16,06,1, 11.9,1,1, 4.954, 10583.863, 398.518, 52854.307 25/03/23,19:02:18,17,06,1, 11.9,1,1, 4.954, 10583.869, 398.626, 52854.460 25/03/23,19:02:18,18,06,1, 11.9,1,1, 4.954, 10583.887, 398.558, 52854.364 25/03/23,19:02:18,19,06,1, 11.9,1,1, 4.954, 10583.896, 398.591, 52854.369 25/03/23,19:02:19,00,07,1, 11.9,1,1, 4.952, 10583.895, 398.591, 52854.369 25/03/23,19:02:19,01,07,1, 11.9,1,1, 4.952, 10583.844, 398.528, 52854.377 25/03/23,19:02:19,02,07,1, 11.9,1,1, 4.952, 10583.880, 398.637, 52854.470 25/03/23,19:02:19,03,07,1, 11.9,1,1, 4.952, 10583.863, 398.520, 52854.356 25/03/23,19:02:19,04,07,1, 11.9,1,1, 4.952, 10583.885, 398.637, 52854.493 25/03/23,19:02:19,05,07,1, 11.9,1,1, 4.952, 10583.862, 398.546, 52854.395 25/03/23,19:02:19,06,07,1, 11.9,1,1, 4.952, 10583.889, 398.537, 52854.390 25/03/23,19:02:19,07,07,1, 11.9,1,1, 4.952, 10583.877, 398.597, 52854.477 25/03/23,19:02:19,08,07,1, 11.9,1,1, 4.952, 10583.848, 398.484, 52854.317 25/03/23,19:02:19,09,07,1, 11.9,1,1, 4.952, 10583.890, 398.622, 52854.388 25/03/23,19:02:19,10,07,1, 11.9,1,1, 4.952, 10583.836, 398.474, 52854.356 25/03/23,19:02:19,11,07,1, 11.9,1,1, 4.952, 10583.875, 398.581, 52854.464 25/03/23,19:02:19,12,07,1, 11.9,1,1, 4.952, 10583.862, 398.508, 52854.441 25/03/23,19:02:19,13,07,1, 11.9,1,1, 4.952, 10583.868, 398.503, 52854.425 25/03/23,19:02:19,14,07,1, 11.9,1,1, 4.952, 10583.857, 398.555, 52854.456 25/03/23,19:02:19,15,07,1, 11.9,1,1, 4.952, 10583.846, 398.458, 52854.339 25/03/23,19:02:19,16,07,1, 11.9,1,1, 4.952, 10583.882, 398.580, 52854.475 25/03/23,19:02:19,17,07,1, 11.9,1,1, 4.952, 10583.843, 398.456, 52854.267 25/03/23,19:02:19,18,07,1, 11.9,1,1, 4.952, 10583.878, 398.541, 52854.371 25/03/23,19:02:19,19,07,1, 11.9,1,1, 4.952, 10583.829, 398.482, 52854.307 25/03/23,19:02:20,00,07,1, 12.0,1,1, 4.953, 10583.829, 398.482, 52854.307 25/03/23,19:02:20,01,07,1, 12.0,1,1, 4.953, 10583.879, 398.537, 52854.395 25/03/23,19:02:20,02,07,1, 12.0,1,1, 4.953, 10583.853, 398.457, 52854.400 25/03/23,19:02:20,03,07,1, 12.0,1,1, 4.953, 10583.893, 398.553, 52854.485 25/03/23,19:02:20,04,07,1, 12.0,1,1, 4.953, 10583.882, 398.404, 52854.322 25/03/23,19:02:20,05,07,1, 12.0,1,1, 4.953, 10583.890, 398.530, 52854.473 25/03/23,19:02:20,06,07,1, 12.0,1,1, 4.953, 10583.857, 398.454, 52854.273 25/03/23,19:02:20,07,07,1, 12.0,1,1, 4.953, 10583.882, 398.468, 52854.379 25/03/23,19:02:20,08,07,1, 12.0,1,1, 4.953, 10583.871, 398.502, 52854.451 25/03/23,19:02:20,09,07,1, 12.0,1,1, 4.953, 10583.867, 398.428, 52854.353 25/03/23,19:02:20,10,07,1, 12.0,1,1, 4.953, 10583.879, 398.535, 52854.384 25/03/23,19:02:20,11,07,1, 12.0,1,1, 4.953, 10583.857, 398.417, 52854.395 25/03/23,19:02:20,12,07,1, 12.0,1,1, 4.953, 10583.861, 398.518, 52854.430 25/03/23,19:02:20,13,07,1, 12.0,1,1, 4.953, 10583.867, 398.449, 52854.391 25/03/23,19:02:20,14,07,1, 12.0,1,1, 4.953, 10583.852, 398.459, 52854.345 25/03/23,19:02:20,15,07,1, 12.0,1,1, 4.953, 10583.889, 398.475, 52854.356 25/03/23,19:02:20,16,07,1, 12.0,1,1, 4.953, 10583.842, 398.409, 52854.316 25/03/23,19:02:20,17,07,1, 12.0,1,1, 4.953, 10583.873, 398.504, 52854.473 25/03/23,19:02:20,18,07,1, 12.0,1,1, 4.953, 10583.835, 398.379, 52854.377 25/03/23,19:02:20,19,07,1, 12.0,1,1, 4.953, 10583.861, 398.510, 52854.652 25/03/23,19:02:21,00,08,1, 11.9,1,1, 4.953, 10583.854, 398.510, 52854.652 25/03/23,19:02:21,01,08,1, 11.9,1,1, 4.953, 10583.893, 398.451, 52854.301 25/03/23,19:02:21,02,08,1, 11.9,1,1, 4.953, 10583.859, 398.473, 52854.330 25/03/23,19:02:21,03,08,1, 11.9,1,1, 4.953, 10583.848, 398.375, 52854.311 25/03/23,19:02:21,04,08,1, 11.9,1,1, 4.953, 10583.854, 398.499, 52854.406 25/03/23,19:02:21,05,08,1, 11.9,1,1, 4.953, 10583.824, 398.370, 52854.337 25/03/23,19:02:21,06,08,1, 11.9,1,1, 4.953, 10583.861, 398.470, 52854.427 25/03/23,19:02:21,07,08,1, 11.9,1,1, 4.953, 10583.837, 398.376, 52854.338 25/03/23,19:02:21,08,08,1, 11.9,1,1, 4.953, 10583.834, 398.432, 52854.379 25/03/23,19:02:21,09,08,1, 11.9,1,1, 4.953, 10583.838, 398.432, 52854.411 25/03/23,19:02:21,10,08,1, 11.9,1,1, 4.953, 10583.833, 398.372, 52854.421 25/03/23,19:02:21,11,08,1, 11.9,1,1, 4.953, 10583.874, 398.468, 52854.425 25/03/23,19:02:21,12,08,1, 11.9,1,1, 4.953, 10583.815, 398.356, 52854.356 25/03/23,19:02:21,13,08,1, 11.9,1,1, 4.953, 10583.854, 398.464, 52854.454 25/03/23,19:02:21,14,08,1, 11.9,1,1, 4.953, 10583.817, 398.393, 52854.357 25/03/23,19:02:21,15,08,1, 11.9,1,1, 4.953, 10583.813, 398.426, 52854.392 25/03/23,19:02:21,16,08,1, 11.9,1,1, 4.953, 10583.863, 398.440, 52854.462 25/03/23,19:02:21,17,08,1, 11.9,1,1, 4.953, 10583.850, 398.344, 52854.300 25/03/23,19:02:21,18,08,1, 11.9,1,1, 4.953, 10583.868, 398.456, 52854.510 25/03/23,19:02:21,19,08,1, 11.9,1,1, 4.953, 10583.843, 398.350, 52854.341 25/03/23,19:02:22,00,08,1, 11.9,1,1, 4.953, 10583.837, 398.350, 52854.341 25/03/23,19:02:22,01,08,1, 11.9,1,1, 4.953, 10583.816, 398.381, 52854.420 25/03/23,19:02:22,02,08,1, 11.9,1,1, 4.953, 10583.846, 398.392, 52854.465 25/03/23,19:02:22,03,08,1, 11.9,1,1, 4.953, 10583.837, 398.405, 52854.321 25/03/23,19:02:22,04,08,1, 11.9,1,1, 4.953, 10583.829, 398.350, 52854.366 25/03/23,19:02:22,05,08,1, 11.9,1,1, 4.953, 10583.855, 398.440, 52854.408 25/03/23,19:02:22,06,08,1, 11.9,1,1, 4.953, 10583.832, 398.330, 52854.292 25/03/23,19:02:22,07,08,1, 11.9,1,1, 4.953, 10583.853, 398.447, 52854.366 25/03/23,19:02:22,08,08,1, 11.9,1,1, 4.953, 10583.833, 398.366, 52854.385 25/03/23,19:02:22,09,08,1, 11.9,1,1, 4.953, 10583.845, 398.382, 52854.319 25/03/23,19:02:22,10,08,1, 11.9,1,1, 4.953, 10583.841, 398.389, 52854.350 25/03/23,19:02:22,11,08,1, 11.9,1,1, 4.953, 10583.815, 398.346, 52854.341 25/03/23,19:02:22,12,08,1, 11.9,1,1, 4.953, 10583.865, 398.424, 52854.397 25/03/23,19:02:22,13,08,1, 11.9,1,1, 4.953, 10583.827, 398.331, 52854.364 25/03/23,19:02:22,14,08,1, 11.9,1,1, 4.953, 10583.840, 398.432, 52854.416 25/03/23,19:02:22,15,08,1, 11.9,1,1, 4.953, 10583.844, 398.331, 52854.375 25/03/23,19:02:22,16,08,1, 11.9,1,1, 4.953, 10583.833, 398.384, 52854.422 25/03/23,19:02:22,17,08,1, 11.9,1,1, 4.953, 10583.871, 398.378, 52854.418 25/03/23,19:02:22,18,08,1, 11.9,1,1, 4.953, 10583.833, 398.294, 52854.296 25/03/23,19:02:22,19,08,1, 11.9,1,1, 4.953, 10583.850, 398.411, 52854.373 25/03/23,19:02:23,00,07,1, 11.9,1,1, 4.952, 10583.845, 398.411, 52854.373 25/03/23,19:02:23,01,07,1, 11.9,1,1, 4.952, 10583.867, 398.419, 52854.441 25/03/23,19:02:23,02,07,1, 11.9,1,1, 4.952, 10583.826, 398.307, 52854.384 25/03/23,19:02:23,03,07,1, 11.9,1,1, 4.952, 10583.864, 398.359, 52854.334 25/03/23,19:02:23,04,07,1, 11.9,1,1, 4.952, 10583.834, 398.376, 52854.398 25/03/23,19:02:23,05,07,1, 11.9,1,1, 4.952, 10583.856, 398.328, 52854.364 25/03/23,19:02:23,06,07,1, 11.9,1,1, 4.952, 10583.877, 398.412, 52854.423 25/03/23,19:02:23,07,07,1, 11.9,1,1, 4.952, 10583.851, 398.323, 52854.312 25/03/23,19:02:23,08,07,1, 11.9,1,1, 4.952, 10583.868, 398.418, 52854.384 25/03/23,19:02:23,09,07,1, 11.9,1,1, 4.952, 10583.861, 398.323, 52854.309 25/03/23,19:02:23,10,07,1, 11.9,1,1, 4.952, 10583.863, 398.382, 52854.371 25/03/23,19:02:23,11,07,1, 11.9,1,1, 4.952, 10583.873, 398.364, 52854.420 25/03/23,19:02:23,12,07,1, 11.9,1,1, 4.952, 10583.873, 398.315, 52854.345 25/03/23,19:02:23,13,07,1, 11.9,1,1, 4.952, 10583.913, 398.423, 52854.442 25/03/23,19:02:23,14,07,1, 11.9,1,1, 4.952, 10583.857, 398.297, 52854.261 25/03/23,19:02:23,15,07,1, 11.9,1,1, 4.952, 10583.896, 398.415, 52854.427 25/03/23,19:02:23,16,07,1, 11.9,1,1, 4.952, 10583.853, 398.295, 52854.347 25/03/23,19:02:23,17,07,1, 11.9,1,1, 4.952, 10583.863, 398.364, 52854.426 25/03/23,19:02:23,18,07,1, 11.9,1,1, 4.952, 10583.864, 398.389, 52854.446 25/03/23,19:02:23,19,07,1, 11.9,1,1, 4.952, 10583.887, 398.317, 52854.317 25/03/23,19:02:24,00,07,1, 11.9,1,1, 4.950, 10583.879, 398.317, 52854.317 25/03/23,19:02:24,01,07,1, 11.9,1,1, 4.950, 10583.845, 398.270, 52854.320 25/03/23,19:02:24,02,07,1, 11.9,1,1, 4.950, 10583.896, 398.403, 52854.366 25/03/23,19:02:24,03,07,1, 11.9,1,1, 4.950, 10583.855, 398.324, 52854.380 25/03/23,19:02:24,04,07,1, 11.9,1,1, 4.950, 10583.885, 398.340, 52854.377 25/03/23,19:02:24,05,07,1, 11.9,1,1, 4.950, 10583.873, 398.330, 52854.391 25/03/23,19:02:24,06,07,1, 11.9,1,1, 4.950, 10583.861, 398.294, 52854.426 25/03/23,19:02:24,07,07,1, 11.9,1,1, 4.950, 10583.892, 398.392, 52854.472 25/03/23,19:02:24,08,07,1, 11.9,1,1, 4.950, 10583.871, 398.271, 52854.303 25/03/23,19:02:24,09,07,1, 11.9,1,1, 4.950, 10583.921, 398.370, 52854.385 25/03/23,19:02:24,10,07,1, 11.9,1,1, 4.950, 10583.876, 398.281, 52854.397 25/03/23,19:02:24,11,07,1, 11.9,1,1, 4.950, 10583.886, 398.356, 52854.386 25/03/23,19:02:24,12,07,1, 11.9,1,1, 4.950, 10583.861, 398.341, 52854.344 25/03/23,19:02:24,13,07,1, 11.9,1,1, 4.950, 10583.872, 398.279, 52854.323 25/03/23,19:02:24,14,07,1, 11.9,1,1, 4.950, 10583.902, 398.374, 52854.469 25/03/23,19:02:24,15,07,1, 11.9,1,1, 4.950, 10583.850, 398.258, 52854.349 25/03/23,19:02:24,16,07,1, 11.9,1,1, 4.950, 10583.911, 398.402, 52854.375 25/03/23,19:02:24,17,07,1, 11.9,1,1, 4.950, 10583.866, 398.273, 52854.312 25/03/23,19:02:24,18,07,1, 11.9,1,1, 4.950, 10583.903, 398.360, 52854.385 25/03/23,19:02:24,19,07,1, 11.9,1,1, 4.950, 10583.883, 398.318, 52854.423 25/03/23,19:02:25,00,07,1, 11.9,1,1, 4.951, 10583.879, 398.318, 52854.423 25/03/23,19:02:25,01,07,1, 11.9,1,1, 4.951, 10583.892, 398.357, 52854.374 25/03/23,19:02:25,02,07,1, 11.9,1,1, 4.951, 10583.865, 398.246, 52854.326 25/03/23,19:02:25,03,07,1, 11.9,1,1, 4.951, 10583.909, 398.363, 52854.415 25/03/23,19:02:25,04,07,1, 11.9,1,1, 4.951, 10583.869, 398.265, 52854.247 25/03/23,19:02:25,05,07,1, 11.9,1,1, 4.951, 10583.905, 398.337, 52854.361 25/03/23,19:02:25,06,07,1, 11.9,1,1, 4.951, 10583.877, 398.313, 52854.382 25/03/23,19:02:25,07,07,1, 11.9,1,1, 4.951, 10583.859, 398.275, 52854.254 25/03/23,19:02:25,08,07,1, 11.9,1,1, 4.951, 10583.869, 398.365, 52854.357 25/03/23,19:02:25,09,07,1, 11.9,1,1, 4.951, 10583.855, 398.258, 52854.354 25/03/23,19:02:25,10,07,1, 11.9,1,1, 4.951, 10583.872, 398.346, 52854.345 25/03/23,19:02:25,11,07,1, 11.9,1,1, 4.951, 10583.843, 398.287, 52854.317 25/03/23,19:02:25,12,07,1, 11.9,1,1, 4.951, 10583.874, 398.337, 52854.384 25/03/23,19:02:25,13,07,1, 11.9,1,1, 4.951, 10583.869, 398.298, 52854.304 25/03/23,19:02:25,14,07,1, 11.9,1,1, 4.951, 10583.872, 398.287, 52854.293 25/03/23,19:02:25,15,07,1, 11.9,1,1, 4.951, 10583.884, 398.352, 52854.406 25/03/23,19:02:25,16,07,1, 11.9,1,1, 4.951, 10583.862, 398.246, 52854.367 25/03/23,19:02:25,17,07,1, 11.9,1,1, 4.951, 10583.887, 398.353, 52854.413 25/03/23,19:02:25,18,07,1, 11.9,1,1, 4.951, 10583.859, 398.240, 52854.321 25/03/23,19:02:25,19,07,1, 11.9,1,1, 4.951, 10583.897, 398.326, 52854.359 25/03/23,19:02:26,00,08,1, 11.9,1,1, 4.954, 10583.895, 398.326, 52854.359 25/03/23,19:02:26,01,08,1, 11.9,1,1, 4.954, 10583.878, 398.268, 52854.392 25/03/23,19:02:26,02,08,1, 11.9,1,1, 4.954, 10583.910, 398.328, 52854.421 25/03/23,19:02:26,03,08,1, 11.9,1,1, 4.954, 10583.846, 398.204, 52854.287 25/03/23,19:02:26,04,08,1, 11.9,1,1, 4.954, 10583.906, 398.314, 52854.371 25/03/23,19:02:26,05,08,1, 11.9,1,1, 4.954, 10583.881, 398.225, 52854.337 25/03/23,19:02:26,06,08,1, 11.9,1,1, 4.954, 10583.917, 398.269, 52854.361 25/03/23,19:02:26,07,08,1, 11.9,1,1, 4.954, 10583.888, 398.272, 52854.387 25/03/23,19:02:26,08,08,1, 11.9,1,1, 4.954, 10583.885, 398.235, 52854.310 25/03/23,19:02:26,09,08,1, 11.9,1,1, 4.954, 10583.907, 398.308, 52854.338 25/03/23,19:02:26,10,08,1, 11.9,1,1, 4.954, 10583.888, 398.195, 52854.371 25/03/23,19:02:26,11,08,1, 11.9,1,1, 4.954, 10583.933, 398.304, 52854.398 25/03/23,19:02:26,12,08,1, 11.9,1,1, 4.954, 10583.897, 398.208, 52854.344 25/03/23,19:02:26,13,08,1, 11.9,1,1, 4.954, 10583.911, 398.251, 52854.376 25/03/23,19:02:26,14,08,1, 11.9,1,1, 4.954, 10583.923, 398.239, 52854.304 25/03/23,19:02:26,15,08,1, 11.9,1,1, 4.954, 10583.908, 398.207, 52854.292 25/03/23,19:02:26,16,08,1, 11.9,1,1, 4.954, 10583.918, 398.273, 52854.362 25/03/23,19:02:26,17,08,1, 11.9,1,1, 4.954, 10583.878, 398.184, 52854.360 25/03/23,19:02:26,18,08,1, 11.9,1,1, 4.954, 10583.918, 398.278, 52854.337 25/03/23,19:02:26,19,08,1, 11.9,1,1, 4.954, 10583.907, 398.181, 52854.311 25/03/23,19:02:27,00,07,1, 11.9,1,1, 4.953, 10583.904, 398.181, 52854.311 25/03/23,19:02:27,01,07,1, 11.9,1,1, 4.953, 10583.892, 398.225, 52854.389 25/03/23,19:02:27,02,07,1, 11.9,1,1, 4.953, 10583.867, 398.165, 52854.268 25/03/23,19:02:27,03,07,1, 11.9,1,1, 4.953, 10583.894, 398.291, 52854.368 25/03/23,19:02:27,04,07,1, 11.9,1,1, 4.953, 10583.891, 398.136, 52854.265 25/03/23,19:02:27,05,07,1, 11.9,1,1, 4.953, 10583.895, 398.270, 52854.402 25/03/23,19:02:27,06,07,1, 11.9,1,1, 4.953, 10583.901, 398.175, 52854.288 25/03/23,19:02:27,07,07,1, 11.9,1,1, 4.953, 10583.904, 398.213, 52854.285 25/03/23,19:02:27,08,07,1, 11.9,1,1, 4.953, 10583.915, 398.220, 52854.315 25/03/23,19:02:27,09,07,1, 11.9,1,1, 4.953, 10583.890, 398.155, 52854.286 25/03/23,19:02:27,10,07,1, 11.9,1,1, 4.953, 10583.922, 398.269, 52854.304 25/03/23,19:02:27,11,07,1, 11.9,1,1, 4.953, 10583.895, 398.134, 52854.224 25/03/23,19:02:27,12,07,1, 11.9,1,1, 4.953, 10583.926, 398.226, 52854.366 25/03/23,19:02:27,13,07,1, 11.9,1,1, 4.953, 10583.916, 398.160, 52854.335 25/03/23,19:02:27,14,07,1, 11.9,1,1, 4.953, 10583.929, 398.174, 52854.300 25/03/23,19:02:27,15,07,1, 11.9,1,1, 4.953, 10583.912, 398.214, 52854.358 25/03/23,19:02:27,16,07,1, 11.9,1,1, 4.953, 10583.906, 398.148, 52854.308 25/03/23,19:02:27,17,07,1, 11.9,1,1, 4.953, 10583.895, 398.250, 52854.383 25/03/23,19:02:27,18,07,1, 11.9,1,1, 4.953, 10583.876, 398.097, 52854.254 25/03/23,19:02:27,19,07,1, 11.9,1,1, 4.953, 10583.911, 398.230, 52854.382 25/03/23,19:02:28,00,07,1, 12.0,1,1, 4.952, 10583.904, 398.230, 52854.382 25/03/23,19:02:28,01,07,1, 12.0,1,1, 4.952, 10583.926, 398.139, 52854.332 25/03/23,19:02:28,02,07,1, 12.0,1,1, 4.952, 10583.946, 398.190, 52854.275 25/03/23,19:02:28,03,07,1, 12.0,1,1, 4.952, 10583.895, 398.095, 52854.243 25/03/23,19:02:28,04,07,1, 12.0,1,1, 4.952, 10583.946, 398.189, 52854.302 25/03/23,19:02:28,05,07,1, 12.0,1,1, 4.952, 10583.891, 398.093, 52854.212 25/03/23,19:02:28,06,07,1, 12.0,1,1, 4.952, 10583.951, 398.186, 52854.269 25/03/23,19:02:28,07,07,1, 12.0,1,1, 4.952, 10583.926, 398.105, 52854.302 25/03/23,19:02:28,08,07,1, 12.0,1,1, 4.952, 10583.922, 398.132, 52854.238 25/03/23,19:02:28,09,07,1, 12.0,1,1, 4.952, 10583.920, 398.178, 52854.312 25/03/23,19:02:28,10,07,1, 12.0,1,1, 4.952, 10583.893, 398.093, 52854.265 25/03/23,19:02:28,11,07,1, 12.0,1,1, 4.952, 10583.947, 398.189, 52854.303 25/03/23,19:02:28,12,07,1, 12.0,1,1, 4.952, 10583.909, 398.088, 52854.284 25/03/23,19:02:28,13,07,1, 12.0,1,1, 4.952, 10583.939, 398.163, 52854.339 25/03/23,19:02:28,14,07,1, 12.0,1,1, 4.952, 10583.928, 398.102, 52854.281 25/03/23,19:02:28,15,07,1, 12.0,1,1, 4.952, 10583.939, 398.087, 52854.298 25/03/23,19:02:28,16,07,1, 12.0,1,1, 4.952, 10583.946, 398.166, 52854.379 25/03/23,19:02:28,17,07,1, 12.0,1,1, 4.952, 10583.941, 398.040, 52854.279 25/03/23,19:02:28,18,07,1, 12.0,1,1, 4.952, 10583.948, 398.158, 52854.338 25/03/23,19:02:28,19,07,1, 12.0,1,1, 4.952, 10583.910, 398.045, 52854.225 25/03/23,19:02:29,00,08,1, 11.9,1,1, 4.951, 10583.904, 398.045, 52854.225 25/03/23,19:02:29,01,08,1, 11.9,1,1, 4.951, 10583.956, 398.089, 52854.205 25/03/23,19:02:29,02,08,1, 11.9,1,1, 4.951, 10583.946, 398.057, 52854.330 25/03/23,19:02:29,03,08,1, 11.9,1,1, 4.951, 10583.940, 398.141, 52854.293 25/03/23,19:02:29,04,08,1, 11.9,1,1, 4.951, 10583.918, 398.030, 52854.226 25/03/23,19:02:29,05,08,1, 11.9,1,1, 4.951, 10583.969, 398.151, 52854.341 25/03/23,19:02:29,06,08,1, 11.9,1,1, 4.951, 10583.950, 398.032, 52854.277 25/03/23,19:02:29,07,08,1, 11.9,1,1, 4.951, 10583.966, 398.126, 52854.307 25/03/23,19:02:29,08,08,1, 11.9,1,1, 4.951, 10583.964, 398.078, 52854.281 25/03/23,19:02:29,09,08,1, 11.9,1,1, 4.951, 10583.928, 398.057, 52854.307 25/03/23,19:02:29,10,08,1, 11.9,1,1, 4.951, 10583.977, 398.122, 52854.186 25/03/23,19:02:29,11,08,1, 11.9,1,1, 4.951, 10583.929, 398.019, 52854.189 25/03/23,19:02:29,12,08,1, 11.9,1,1, 4.951, 10583.961, 398.135, 52854.390 25/03/23,19:02:29,13,08,1, 11.9,1,1, 4.951, 10583.927, 398.030, 52854.254 25/03/23,19:02:29,14,08,1, 11.9,1,1, 4.951, 10583.970, 398.090, 52854.323 25/03/23,19:02:29,15,08,1, 11.9,1,1, 4.951, 10583.927, 398.059, 52854.257 25/03/23,19:02:29,16,08,1, 11.9,1,1, 4.951, 10583.975, 398.046, 52854.284 25/03/23,19:02:29,17,08,1, 11.9,1,1, 4.951, 10583.982, 398.109, 52854.257 25/03/23,19:02:29,18,08,1, 11.9,1,1, 4.951, 10583.934, 397.996, 52854.208 25/03/23,19:02:29,19,08,1, 11.9,1,1, 4.951, 10583.986, 398.115, 52854.306 25/03/23,19:02:30,00,08,1, 11.9,1,1, 4.951, 10583.979, 398.115, 52854.306 25/03/23,19:02:30,01,08,1, 11.9,1,1, 4.951, 10583.965, 398.103, 52854.262 25/03/23,19:02:30,02,08,1, 11.9,1,1, 4.951, 10583.959, 398.058, 52854.272 25/03/23,19:02:30,03,08,1, 11.9,1,1, 4.951, 10583.939, 398.024, 52854.186 25/03/23,19:02:30,04,08,1, 11.9,1,1, 4.951, 10583.981, 398.104, 52854.362 25/03/23,19:02:30,05,08,1, 11.9,1,1, 4.951, 10583.963, 397.988, 52854.198 25/03/23,19:02:30,06,08,1, 11.9,1,1, 4.951, 10583.990, 398.090, 52854.335 25/03/23,19:02:30,07,08,1, 11.9,1,1, 4.951, 10583.969, 397.987, 52854.206 25/03/23,19:02:30,08,08,1, 11.9,1,1, 4.951, 10584.008, 398.056, 52854.333 25/03/23,19:02:30,09,08,1, 11.9,1,1, 4.951, 10583.987, 398.030, 52854.201 25/03/23,19:02:30,10,08,1, 11.9,1,1, 4.951, 10583.995, 397.955, 52854.232 25/03/23,19:02:30,11,08,1, 11.9,1,1, 4.951, 10583.971, 398.088, 52854.414 25/03/23,19:02:30,12,08,1, 11.9,1,1, 4.951, 10583.972, 397.937, 52854.175 25/03/23,19:02:30,13,08,1, 11.9,1,1, 4.951, 10584.013, 398.075, 52854.358 25/03/23,19:02:30,14,08,1, 11.9,1,1, 4.951, 10583.978, 397.961, 52854.130 25/03/23,19:02:30,15,08,1, 11.9,1,1, 4.951, 10583.993, 398.020, 52854.248 25/03/23,19:02:30,16,08,1, 11.9,1,1, 4.951, 10583.990, 398.024, 52854.284 25/03/23,19:02:30,17,08,1, 11.9,1,1, 4.951, 10584.007, 397.954, 52854.248 25/03/23,19:02:30,18,08,1, 11.9,1,1, 4.951, 10584.004, 398.036, 52854.290 25/03/23,19:02:30,19,08,1, 11.9,1,1, 4.951, 10584.011, 397.922, 52854.233 25/03/23,19:02:31,00,07,1, 12.0,1,1, 4.950, 10584.004, 397.922, 52854.233 25/03/23,19:02:31,01,07,1, 12.0,1,1, 4.950, 10584.012, 397.945, 52854.199 25/03/23,19:02:31,02,07,1, 12.0,1,1, 4.950, 10584.015, 397.981, 52854.307 25/03/23,19:02:31,03,07,1, 12.0,1,1, 4.950, 10584.021, 398.004, 52854.295 25/03/23,19:02:31,04,07,1, 12.0,1,1, 4.950, 10584.017, 397.956, 52854.268 25/03/23,19:02:31,05,07,1, 12.0,1,1, 4.950, 10584.052, 398.041, 52854.302 25/03/23,19:02:31,06,07,1, 12.0,1,1, 4.950, 10584.023, 397.920, 52854.171 25/03/23,19:02:31,07,07,1, 12.0,1,1, 4.950, 10584.054, 398.041, 52854.290 25/03/23,19:02:31,08,07,1, 12.0,1,1, 4.950, 10584.031, 397.943, 52854.273 25/03/23,19:02:31,09,07,1, 12.0,1,1, 4.950, 10584.053, 397.981, 52854.268 25/03/23,19:02:31,10,07,1, 12.0,1,1, 4.950, 10584.063, 397.986, 52854.190 25/03/23,19:02:31,11,07,1, 12.0,1,1, 4.950, 10584.031, 397.921, 52854.276 25/03/23,19:02:31,12,07,1, 12.0,1,1, 4.950, 10584.034, 398.016, 52854.333 25/03/23,19:02:31,13,07,1, 12.0,1,1, 4.950, 10584.027, 397.906, 52854.220 25/03/23,19:02:31,14,07,1, 12.0,1,1, 4.950, 10584.048, 398.027, 52854.334 25/03/23,19:02:31,15,07,1, 12.0,1,1, 4.950, 10584.032, 397.914, 52854.177 25/03/23,19:02:31,16,07,1, 12.0,1,1, 4.950, 10584.070, 397.966, 52854.285 25/03/23,19:02:31,17,07,1, 12.0,1,1, 4.950, 10584.076, 397.956, 52854.213 25/03/23,19:02:31,18,07,1, 12.0,1,1, 4.950, 10584.057, 397.903, 52854.217 25/03/23,19:02:31,19,07,1, 12.0,1,1, 4.950, 10584.095, 397.964, 52854.286 25/03/23,19:02:32,00,08,1, 12.0,1,1, 4.950, 10584.087, 397.964, 52854.286 25/03/23,19:02:32,01,08,1, 12.0,1,1, 4.950, 10584.101, 397.987, 52854.294 25/03/23,19:02:32,02,08,1, 12.0,1,1, 4.950, 10584.078, 397.904, 52854.170 25/03/23,19:02:32,03,08,1, 12.0,1,1, 4.950, 10584.087, 397.925, 52854.209 25/03/23,19:02:32,04,08,1, 12.0,1,1, 4.950, 10584.069, 397.934, 52854.290 25/03/23,19:02:32,05,08,1, 12.0,1,1, 4.950, 10584.053, 397.883, 52854.259 25/03/23,19:02:32,06,08,1, 12.0,1,1, 4.950, 10584.073, 397.983, 52854.313 25/03/23,19:02:32,07,08,1, 12.0,1,1, 4.950, 10584.034, 397.857, 52854.172 25/03/23,19:02:32,08,08,1, 12.0,1,1, 4.950, 10584.110, 397.962, 52854.227 25/03/23,19:02:32,09,08,1, 12.0,1,1, 4.950, 10584.063, 397.894, 52854.179 25/03/23,19:02:32,10,08,1, 12.0,1,1, 4.950, 10584.090, 397.903, 52854.199 25/03/23,19:02:32,11,08,1, 12.0,1,1, 4.950, 10584.074, 397.912, 52854.208 25/03/23,19:02:32,12,08,1, 12.0,1,1, 4.950, 10584.070, 397.856, 52854.207 25/03/23,19:02:32,13,08,1, 12.0,1,1, 4.950, 10584.131, 397.959, 52854.237 25/03/23,19:02:32,14,08,1, 12.0,1,1, 4.950, 10584.090, 397.826, 52854.172 25/03/23,19:02:32,15,08,1, 12.0,1,1, 4.950, 10584.120, 397.943, 52854.272 25/03/23,19:02:32,16,08,1, 12.0,1,1, 4.950, 10584.106, 397.849, 52854.250 25/03/23,19:02:32,17,08,1, 12.0,1,1, 4.950, 10584.101, 397.882, 52854.243 25/03/23,19:02:32,18,08,1, 12.0,1,1, 4.950, 10584.098, 397.916, 52854.259 25/03/23,19:02:32,19,08,1, 12.0,1,1, 4.950, 10584.108, 397.833, 52854.234 25/03/23,19:02:33,00,08,1, 11.9,1,1, 4.951, 10584.104, 397.833, 52854.234 25/03/23,19:02:33,01,08,1, 11.9,1,1, 4.951, 10584.075, 397.811, 52854.210 25/03/23,19:02:33,02,08,1, 11.9,1,1, 4.951, 10584.115, 397.907, 52854.248 25/03/23,19:02:33,03,08,1, 11.9,1,1, 4.951, 10584.087, 397.856, 52854.250 25/03/23,19:02:33,04,08,1, 11.9,1,1, 4.951, 10584.114, 397.849, 52854.215 25/03/23,19:02:33,05,08,1, 11.9,1,1, 4.951, 10584.125, 397.900, 52854.299 25/03/23,19:02:33,06,08,1, 11.9,1,1, 4.951, 10584.114, 397.788, 52854.192 25/03/23,19:02:33,07,08,1, 11.9,1,1, 4.951, 10584.151, 397.917, 52854.303 25/03/23,19:02:33,08,08,1, 11.9,1,1, 4.951, 10584.109, 397.796, 52854.197 25/03/23,19:02:33,09,08,1, 11.9,1,1, 4.951, 10584.127, 397.868, 52854.235 25/03/23,19:02:33,10,08,1, 11.9,1,1, 4.951, 10584.117, 397.833, 52854.286 25/03/23,19:02:33,11,08,1, 11.9,1,1, 4.951, 10584.100, 397.803, 52854.175 25/03/23,19:02:33,12,08,1, 11.9,1,1, 4.951, 10584.123, 397.873, 52854.265 25/03/23,19:02:33,13,08,1, 11.9,1,1, 4.951, 10584.113, 397.781, 52854.153 25/03/23,19:02:33,14,08,1, 11.9,1,1, 4.951, 10584.140, 397.909, 52854.332 25/03/23,19:02:33,15,08,1, 11.9,1,1, 4.951, 10584.114, 397.800, 52854.245 25/03/23,19:02:33,16,08,1, 11.9,1,1, 4.951, 10584.123, 397.847, 52854.287 25/03/23,19:02:33,17,08,1, 11.9,1,1, 4.951, 10584.149, 397.807, 52854.126 25/03/23,19:02:33,18,08,1, 11.9,1,1, 4.951, 10584.141, 397.787, 52854.221 25/03/23,19:02:33,19,08,1, 11.9,1,1, 4.951, 10584.113, 397.871, 52854.213 25/03/23,19:02:34,00,07,1, 11.9,1,1, 4.951, 10584.112, 397.871, 52854.213 25/03/23,19:02:34,01,07,1, 11.9,1,1, 4.951, 10584.139, 397.876, 52854.269 25/03/23,19:02:34,02,07,1, 11.9,1,1, 4.951, 10584.113, 397.752, 52854.168 25/03/23,19:02:34,03,07,1, 11.9,1,1, 4.951, 10584.128, 397.792, 52854.199 25/03/23,19:02:34,04,07,1, 11.9,1,1, 4.951, 10584.132, 397.796, 52854.149 25/03/23,19:02:34,05,07,1, 11.9,1,1, 4.951, 10584.125, 397.734, 52854.163 25/03/23,19:02:34,06,07,1, 11.9,1,1, 4.951, 10584.135, 397.843, 52854.245 25/03/23,19:02:34,07,07,1, 11.9,1,1, 4.951, 10584.116, 397.719, 52854.152 25/03/23,19:02:34,08,07,1, 11.9,1,1, 4.951, 10584.125, 397.832, 52854.292 25/03/23,19:02:34,09,07,1, 11.9,1,1, 4.951, 10584.141, 397.730, 52854.114 25/03/23,19:02:34,10,07,1, 11.9,1,1, 4.951, 10584.149, 397.752, 52854.170 25/03/23,19:02:34,11,07,1, 11.9,1,1, 4.951, 10584.141, 397.779, 52854.160 25/03/23,19:02:34,12,07,1, 11.9,1,1, 4.951, 10584.133, 397.734, 52854.128 25/03/23,19:02:34,13,07,1, 11.9,1,1, 4.951, 10584.183, 397.813, 52854.198 25/03/23,19:02:34,14,07,1, 11.9,1,1, 4.951, 10584.110, 397.695, 52854.138 25/03/23,19:02:34,15,07,1, 11.9,1,1, 4.951, 10584.143, 397.809, 52854.209 25/03/23,19:02:34,16,07,1, 11.9,1,1, 4.951, 10584.133, 397.725, 52854.208 25/03/23,19:02:34,17,07,1, 11.9,1,1, 4.951, 10584.142, 397.742, 52854.183 25/03/23,19:02:34,18,07,1, 11.9,1,1, 4.951, 10584.148, 397.752, 52854.221 25/03/23,19:02:34,19,07,1, 11.9,1,1, 4.951, 10584.139, 397.719, 52854.135 25/03/23,19:02:35,00,06,1, 11.9,1,1, 4.953, 10584.137, 397.719, 52854.135 25/03/23,19:02:35,01,06,1, 11.9,1,1, 4.953, 10584.158, 397.663, 52854.160 25/03/23,19:02:35,02,06,1, 11.9,1,1, 4.953, 10584.164, 397.817, 52854.295 25/03/23,19:02:35,03,06,1, 11.9,1,1, 4.953, 10584.152, 397.689, 52854.188 25/03/23,19:02:35,04,06,1, 11.9,1,1, 4.953, 10584.169, 397.739, 52854.159 25/03/23,19:02:35,05,06,1, 11.9,1,1, 4.953, 10584.148, 397.737, 52854.178 25/03/23,19:02:35,06,06,1, 11.9,1,1, 4.953, 10584.159, 397.684, 52854.126 25/03/23,19:02:35,07,06,1, 11.9,1,1, 4.953, 10584.166, 397.772, 52854.184 25/03/23,19:02:35,08,06,1, 11.9,1,1, 4.953, 10584.134, 397.655, 52854.152 25/03/23,19:02:35,09,06,1, 11.9,1,1, 4.953, 10584.185, 397.763, 52854.246 25/03/23,19:02:35,10,06,1, 11.9,1,1, 4.953, 10584.157, 397.648, 52854.205 25/03/23,19:02:35,11,06,1, 11.9,1,1, 4.953, 10584.187, 397.720, 52854.215 25/03/23,19:02:35,12,06,1, 11.9,1,1, 4.953, 10584.177, 397.697, 52854.208 25/03/23,19:02:35,13,06,1, 11.9,1,1, 4.953, 10584.158, 397.647, 52854.155 25/03/23,19:02:35,14,06,1, 11.9,1,1, 4.953, 10584.197, 397.734, 52854.243 25/03/23,19:02:35,15,06,1, 11.9,1,1, 4.953, 10584.159, 397.621, 52854.155 25/03/23,19:02:35,16,06,1, 11.9,1,1, 4.953, 10584.212, 397.717, 52854.291 25/03/23,19:02:35,17,06,1, 11.9,1,1, 4.953, 10584.157, 397.639, 52854.360 25/03/23,19:02:35,18,06,1, 11.9,1,1, 4.953, 10584.237, 397.690, 52854.178 25/03/23,19:02:35,19,06,1, 11.9,1,1, 4.953, 10584.186, 397.661, 52854.178 25/03/23,19:02:36,00,06,1, 11.9,1,1, 4.950, 10584.179, 397.661, 52854.178 25/03/23,19:02:36,01,06,1, 11.9,1,1, 4.950, 10584.207, 397.688, 52854.223 25/03/23,19:02:36,02,06,1, 11.9,1,1, 4.950, 10584.188, 397.581, 52854.186 25/03/23,19:02:36,03,06,1, 11.9,1,1, 4.950, 10584.213, 397.686, 52854.184 25/03/23,19:02:36,04,06,1, 11.9,1,1, 4.950, 10584.168, 397.587, 52854.158 25/03/23,19:02:36,05,06,1, 11.9,1,1, 4.950, 10584.173, 397.653, 52854.218 25/03/23,19:02:36,06,06,1, 11.9,1,1, 4.950, 10584.191, 397.618, 52854.186 25/03/23,19:02:36,07,06,1, 11.9,1,1, 4.950, 10584.190, 397.574, 52854.114 25/03/23,19:02:36,08,06,1, 11.9,1,1, 4.950, 10584.191, 397.667, 52854.256 25/03/23,19:02:36,09,06,1, 11.9,1,1, 4.950, 10584.161, 397.541, 52854.083 25/03/23,19:02:36,10,06,1, 11.9,1,1, 4.950, 10584.199, 397.686, 52854.194 25/03/23,19:02:36,11,06,1, 11.9,1,1, 4.950, 10584.174, 397.566, 52854.093 25/03/23,19:02:36,12,06,1, 11.9,1,1, 4.950, 10584.195, 397.643, 52854.241 25/03/23,19:02:36,13,06,1, 11.9,1,1, 4.950, 10584.232, 397.618, 52854.170 25/03/23,19:02:36,14,06,1, 11.9,1,1, 4.950, 10584.179, 397.555, 52854.180 25/03/23,19:02:36,15,06,1, 11.9,1,1, 4.950, 10584.193, 397.625, 52854.166 25/03/23,19:02:36,16,06,1, 11.9,1,1, 4.950, 10584.196, 397.542, 52854.201 25/03/23,19:02:36,17,06,1, 11.9,1,1, 4.950, 10584.223, 397.630, 52854.157 25/03/23,19:02:36,18,06,1, 11.9,1,1, 4.950, 10584.176, 397.534, 52854.117 25/03/23,19:02:36,19,06,1, 11.9,1,1, 4.950, 10584.205, 397.562, 52854.139 25/03/23,19:02:37,00,08,1, 11.8,1,1, 4.956, 10584.204, 397.562, 52854.139 25/03/23,19:02:37,01,08,1, 11.8,1,1, 4.956, 10584.162, 397.519, 52854.103 25/03/23,19:02:37,02,08,1, 11.8,1,1, 4.956, 10584.221, 397.634, 52854.201 25/03/23,19:02:37,03,08,1, 11.8,1,1, 4.956, 10584.181, 397.507, 52854.069 25/03/23,19:02:37,04,08,1, 11.8,1,1, 4.956, 10584.216, 397.612, 52854.148 25/03/23,19:02:37,05,08,1, 11.8,1,1, 4.956, 10584.176, 397.500, 52854.078 25/03/23,19:02:37,06,08,1, 11.8,1,1, 4.956, 10584.202, 397.556, 52854.123 25/03/23,19:02:37,07,08,1, 11.8,1,1, 4.956, 10584.199, 397.545, 52854.125 25/03/23,19:02:37,08,08,1, 11.8,1,1, 4.956, 10584.196, 397.494, 52854.136 25/03/23,19:02:37,09,08,1, 11.8,1,1, 4.956, 10584.207, 397.615, 52854.126 25/03/23,19:02:37,10,08,1, 11.8,1,1, 4.956, 10584.174, 397.475, 52854.131 25/03/23,19:02:37,11,08,1, 11.8,1,1, 4.956, 10584.217, 397.608, 52854.150 25/03/23,19:02:37,12,08,1, 11.8,1,1, 4.956, 10584.183, 397.507, 52854.112 25/03/23,19:02:37,13,08,1, 11.8,1,1, 4.956, 10584.219, 397.566, 52854.195 25/03/23,19:02:37,14,08,1, 11.8,1,1, 4.956, 10584.168, 397.537, 52854.220 25/03/23,19:02:37,15,08,1, 11.8,1,1, 4.956, 10584.184, 397.488, 52854.106 25/03/23,19:02:37,16,08,1, 11.8,1,1, 4.956, 10584.216, 397.588, 52854.235 25/03/23,19:02:37,17,08,1, 11.8,1,1, 4.956, 10584.143, 397.466, 52854.066 25/03/23,19:02:37,18,08,1, 11.8,1,1, 4.956, 10584.229, 397.550, 52853.979 25/03/23,19:02:37,19,08,1, 11.8,1,1, 4.956, 10584.171, 397.464, 52854.098 25/03/23,19:02:38,00,07,1, 11.9,1,1, 4.951, 10584.171, 397.464, 52854.098 25/03/23,19:02:38,01,07,1, 11.9,1,1, 4.951, 10584.188, 397.498, 52854.124 25/03/23,19:02:38,02,07,1, 11.9,1,1, 4.951, 10584.207, 397.482, 52854.118 25/03/23,19:02:38,03,07,1, 11.9,1,1, 4.951, 10584.197, 397.546, 52854.150 25/03/23,19:02:38,04,07,1, 11.9,1,1, 4.951, 10584.175, 397.445, 52854.209 25/03/23,19:02:38,05,07,1, 11.9,1,1, 4.951, 10584.201, 397.552, 52854.269 25/03/23,19:02:38,06,07,1, 11.9,1,1, 4.951, 10584.188, 397.439, 52854.182 25/03/23,19:02:38,07,07,1, 11.9,1,1, 4.951, 10584.198, 397.496, 52854.208 25/03/23,19:02:38,08,07,1, 11.9,1,1, 4.951, 10584.173, 397.434, 52854.124 25/03/23,19:02:38,09,07,1, 11.9,1,1, 4.951, 10584.165, 397.477, 52854.192 25/03/23,19:02:38,10,07,1, 11.9,1,1, 4.951, 10584.171, 397.495, 52854.185 25/03/23,19:02:38,11,07,1, 11.9,1,1, 4.951, 10584.156, 397.396, 52854.037 25/03/23,19:02:38,12,07,1, 11.9,1,1, 4.951, 10584.191, 397.524, 52854.192 25/03/23,19:02:38,13,07,1, 11.9,1,1, 4.951, 10584.158, 397.400, 52854.117 25/03/23,19:02:38,14,07,1, 11.9,1,1, 4.951, 10584.226, 397.477, 52854.105 25/03/23,19:02:38,15,07,1, 11.9,1,1, 4.951, 10584.143, 397.427, 52854.038 25/03/23,19:02:38,16,07,1, 11.9,1,1, 4.951, 10584.168, 397.405, 52854.124 25/03/23,19:02:38,17,07,1, 11.9,1,1, 4.951, 10584.192, 397.445, 52854.159 25/03/23,19:02:38,18,07,1, 11.9,1,1, 4.951, 10584.158, 397.386, 52854.102 25/03/23,19:02:38,19,07,1, 11.9,1,1, 4.951, 10584.194, 397.487, 52854.025 25/03/23,19:02:39,00,07,1, 12.0,1,1, 4.951, 10584.188, 397.487, 52854.025 25/03/23,19:02:39,01,07,1, 12.0,1,1, 4.951, 10584.178, 397.478, 52854.214 25/03/23,19:02:39,02,07,1, 12.0,1,1, 4.951, 10584.171, 397.408, 52854.166 25/03/23,19:02:39,03,07,1, 12.0,1,1, 4.951, 10584.173, 397.423, 52854.181 25/03/23,19:02:39,04,07,1, 12.0,1,1, 4.951, 10584.165, 397.436, 52854.182 25/03/23,19:02:39,05,07,1, 12.0,1,1, 4.951, 10584.160, 397.377, 52854.080 25/03/23,19:02:39,06,07,1, 12.0,1,1, 4.951, 10584.204, 397.455, 52854.161 25/03/23,19:02:39,07,07,1, 12.0,1,1, 4.951, 10584.153, 397.347, 52854.088 25/03/23,19:02:39,08,07,1, 12.0,1,1, 4.951, 10584.174, 397.458, 52854.130 25/03/23,19:02:39,09,07,1, 12.0,1,1, 4.951, 10584.135, 397.365, 52854.108 25/03/23,19:02:39,10,07,1, 12.0,1,1, 4.951, 10584.179, 397.404, 52854.116 25/03/23,19:02:39,11,07,1, 12.0,1,1, 4.951, 10584.177, 397.387, 52854.082 25/03/23,19:02:39,12,07,1, 12.0,1,1, 4.951, 10584.145, 397.345, 52854.046 25/03/23,19:02:39,13,07,1, 12.0,1,1, 4.951, 10584.177, 397.444, 52854.207 25/03/23,19:02:39,14,07,1, 12.0,1,1, 4.951, 10584.152, 397.284, 52854.054 25/03/23,19:02:39,15,07,1, 12.0,1,1, 4.951, 10584.176, 397.422, 52854.110 25/03/23,19:02:39,16,07,1, 12.0,1,1, 4.951, 10584.140, 397.326, 52854.140 25/03/23,19:02:39,17,07,1, 12.0,1,1, 4.951, 10584.149, 397.379, 52854.107 25/03/23,19:02:39,18,07,1, 12.0,1,1, 4.951, 10584.167, 397.339, 52854.075 25/03/23,19:02:39,19,07,1, 12.0,1,1, 4.951, 10584.149, 397.318, 52854.078 25/03/23,19:02:40,00,06,1, 12.0,1,1, 4.953, 10584.146, 397.318, 52854.078 25/03/23,19:02:40,01,06,1, 12.0,1,1, 4.953, 10584.137, 397.276, 52854.112 25/03/23,19:02:40,02,06,1, 12.0,1,1, 4.953, 10584.174, 397.394, 52854.178 25/03/23,19:02:40,03,06,1, 12.0,1,1, 4.953, 10584.142, 397.293, 52854.111 25/03/23,19:02:40,04,06,1, 12.0,1,1, 4.953, 10584.159, 397.363, 52854.068 25/03/23,19:02:40,05,06,1, 12.0,1,1, 4.953, 10584.156, 397.310, 52854.141 25/03/23,19:02:40,06,06,1, 12.0,1,1, 4.953, 10584.175, 397.296, 52854.137 25/03/23,19:02:40,07,06,1, 12.0,1,1, 4.953, 10584.159, 397.352, 52854.136 25/03/23,19:02:40,08,06,1, 12.0,1,1, 4.953, 10584.137, 397.237, 52854.019 25/03/23,19:02:40,09,06,1, 12.0,1,1, 4.953, 10584.185, 397.343, 52854.144 25/03/23,19:02:40,10,06,1, 12.0,1,1, 4.953, 10584.136, 397.229, 52854.091 25/03/23,19:02:40,11,06,1, 12.0,1,1, 4.953, 10584.170, 397.317, 52854.085 25/03/23,19:02:40,12,06,1, 12.0,1,1, 4.953, 10584.122, 397.252, 52854.025 25/03/23,19:02:40,13,06,1, 12.0,1,1, 4.953, 10584.147, 397.256, 52854.060 25/03/23,19:02:40,14,06,1, 12.0,1,1, 4.953, 10584.150, 397.271, 52854.082 25/03/23,19:02:40,15,06,1, 12.0,1,1, 4.953, 10584.124, 397.205, 52854.049 25/03/23,19:02:40,16,06,1, 12.0,1,1, 4.953, 10584.143, 397.333, 52854.108 25/03/23,19:02:40,17,06,1, 12.0,1,1, 4.953, 10584.111, 397.186, 52854.002 25/03/23,19:02:40,18,06,1, 12.0,1,1, 4.953, 10584.139, 397.286, 52854.143 25/03/23,19:02:40,19,06,1, 12.0,1,1, 4.953, 10584.133, 397.227, 52854.085 25/03/23,19:02:41,00,07,1, 11.9,1,1, 4.954, 10584.129, 397.227, 52854.085 25/03/23,19:02:41,01,07,1, 11.9,1,1, 4.954, 10584.142, 397.255, 52854.077 25/03/23,19:02:41,02,07,1, 11.9,1,1, 4.954, 10584.131, 397.197, 52854.058 25/03/23,19:02:41,03,07,1, 11.9,1,1, 4.954, 10584.143, 397.288, 52854.125 25/03/23,19:02:41,04,07,1, 11.9,1,1, 4.954, 10584.108, 397.147, 52853.998 25/03/23,19:02:41,05,07,1, 11.9,1,1, 4.954, 10584.153, 397.259, 52854.130 25/03/23,19:02:41,06,07,1, 11.9,1,1, 4.954, 10584.112, 397.192, 52854.061 25/03/23,19:02:41,07,07,1, 11.9,1,1, 4.954, 10584.106, 397.200, 52854.053 25/03/23,19:02:41,08,07,1, 11.9,1,1, 4.954, 10584.115, 397.208, 52854.047 25/03/23,19:02:41,09,07,1, 11.9,1,1, 4.954, 10584.128, 397.157, 52854.098 25/03/23,19:02:41,10,07,1, 11.9,1,1, 4.954, 10584.151, 397.264, 52854.093 25/03/23,19:02:41,11,07,1, 11.9,1,1, 4.954, 10584.123, 397.130, 52853.986 25/03/23,19:02:41,12,07,1, 11.9,1,1, 4.954, 10584.158, 397.237, 52854.077 25/03/23,19:02:41,13,07,1, 11.9,1,1, 4.954, 10584.121, 397.167, 52854.097 25/03/23,19:02:41,14,07,1, 11.9,1,1, 4.954, 10584.111, 397.179, 52854.055 25/03/23,19:02:41,15,07,1, 11.9,1,1, 4.954, 10584.141, 397.192, 52854.074 25/03/23,19:02:41,16,07,1, 11.9,1,1, 4.954, 10584.113, 397.093, 52854.002 25/03/23,19:02:41,17,07,1, 11.9,1,1, 4.954, 10584.140, 397.215, 52854.065 25/03/23,19:02:41,18,07,1, 11.9,1,1, 4.954, 10584.108, 397.081, 52854.009 25/03/23,19:02:41,19,07,1, 11.9,1,1, 4.954, 10584.160, 397.211, 52854.145 25/03/23,19:02:42,00,08,1, 11.9,1,1, 4.947, 10584.154, 397.211, 52854.145 25/03/23,19:02:42,01,08,1, 11.9,1,1, 4.947, 10584.113, 397.154, 52854.077 25/03/23,19:02:42,02,08,1, 11.9,1,1, 4.947, 10584.126, 397.167, 52854.037 25/03/23,19:02:42,03,08,1, 11.9,1,1, 4.947, 10584.099, 397.108, 52854.055 25/03/23,19:02:42,04,08,1, 11.9,1,1, 4.947, 10584.121, 397.181, 52854.098 25/03/23,19:02:42,05,08,1, 11.9,1,1, 4.947, 10584.110, 397.077, 52854.051 25/03/23,19:02:42,06,08,1, 11.9,1,1, 4.947, 10584.125, 397.172, 52854.045 25/03/23,19:02:42,07,08,1, 11.9,1,1, 4.947, 10584.107, 397.104, 52854.031 25/03/23,19:02:42,08,08,1, 11.9,1,1, 4.947, 10584.104, 397.138, 52854.102 25/03/23,19:02:42,09,08,1, 11.9,1,1, 4.947, 10584.141, 397.133, 52854.023 25/03/23,19:02:42,10,08,1, 11.9,1,1, 4.947, 10584.091, 397.061, 52854.098 25/03/23,19:02:42,11,08,1, 11.9,1,1, 4.947, 10584.115, 397.178, 52854.047 25/03/23,19:02:42,12,08,1, 11.9,1,1, 4.947, 10584.075, 397.043, 52854.054 25/03/23,19:02:42,13,08,1, 11.9,1,1, 4.947, 10584.148, 397.146, 52854.122 25/03/23,19:02:42,14,08,1, 11.9,1,1, 4.947, 10584.074, 397.066, 52853.987 25/03/23,19:02:42,15,08,1, 11.9,1,1, 4.947, 10584.112, 397.083, 52854.101 25/03/23,19:02:42,16,08,1, 11.9,1,1, 4.947, 10584.109, 397.119, 52854.110 25/03/23,19:02:42,17,08,1, 11.9,1,1, 4.947, 10584.105, 397.004, 52853.977 25/03/23,19:02:42,18,08,1, 11.9,1,1, 4.947, 10584.105, 397.105, 52854.079 25/03/23,19:02:42,19,08,1, 11.9,1,1, 4.947, 10584.088, 396.997, 52854.025 25/03/23,19:02:43,00,06,1, 11.9,1,1, 4.951, 10584.087, 396.997, 52854.025 25/03/23,19:02:43,01,06,1, 11.9,1,1, 4.951, 10584.100, 397.029, 52854.006 25/03/23,19:02:43,02,06,1, 11.9,1,1, 4.951, 10584.104, 397.067, 52854.094 25/03/23,19:02:43,03,06,1, 11.9,1,1, 4.951, 10584.110, 397.080, 52854.020 25/03/23,19:02:43,04,06,1, 11.9,1,1, 4.951, 10584.108, 397.000, 52854.009 25/03/23,19:02:43,05,06,1, 11.9,1,1, 4.951, 10584.138, 397.072, 52854.091 25/03/23,19:02:43,06,06,1, 11.9,1,1, 4.951, 10584.094, 396.979, 52854.052 25/03/23,19:02:43,07,06,1, 11.9,1,1, 4.951, 10584.137, 397.091, 52854.112 25/03/23,19:02:43,08,06,1, 11.9,1,1, 4.951, 10584.094, 396.968, 52854.044 25/03/23,19:02:43,09,06,1, 11.9,1,1, 4.951, 10584.126, 397.051, 52854.089 25/03/23,19:02:43,10,06,1, 11.9,1,1, 4.951, 10584.085, 397.036, 52854.070 25/03/23,19:02:43,11,06,1, 11.9,1,1, 4.951, 10584.134, 396.979, 52854.062 25/03/23,19:02:43,12,06,1, 11.9,1,1, 4.951, 10584.103, 397.053, 52854.096 25/03/23,19:02:43,13,06,1, 11.9,1,1, 4.951, 10584.097, 396.932, 52853.950 25/03/23,19:02:43,14,06,1, 11.9,1,1, 4.951, 10584.140, 397.041, 52854.012 25/03/23,19:02:43,15,06,1, 11.9,1,1, 4.951, 10584.073, 396.904, 52853.905 25/03/23,19:02:43,16,06,1, 11.9,1,1, 4.951, 10584.117, 396.985, 52854.032 25/03/23,19:02:43,17,06,1, 11.9,1,1, 4.951, 10584.123, 396.962, 52854.039 25/03/23,19:02:43,18,06,1, 11.9,1,1, 4.951, 10584.113, 396.943, 52854.009 25/03/23,19:02:43,19,06,1, 11.9,1,1, 4.951, 10584.133, 397.018, 52854.043 25/03/23,19:02:44,00,07,1, 12.0,1,1, 4.952, 10584.129, 397.018, 52854.043 25/03/23,19:02:44,01,07,1, 12.0,1,1, 4.952, 10584.116, 397.009, 52854.066 25/03/23,19:02:44,02,07,1, 12.0,1,1, 4.952, 10584.088, 396.870, 52853.951 25/03/23,19:02:44,03,07,1, 12.0,1,1, 4.952, 10584.123, 396.984, 52854.081 25/03/23,19:02:44,04,07,1, 12.0,1,1, 4.952, 10584.102, 396.958, 52854.064 25/03/23,19:02:44,05,07,1, 12.0,1,1, 4.952, 10584.112, 396.927, 52854.015 25/03/23,19:02:44,06,07,1, 12.0,1,1, 4.952, 10584.131, 396.962, 52854.079 25/03/23,19:02:44,07,07,1, 12.0,1,1, 4.952, 10584.096, 396.846, 52854.034 25/03/23,19:02:44,08,07,1, 12.0,1,1, 4.952, 10584.141, 396.970, 52854.060 25/03/23,19:02:44,09,07,1, 12.0,1,1, 4.952, 10584.114, 396.838, 52854.003 25/03/23,19:02:44,10,07,1, 12.0,1,1, 4.952, 10584.146, 396.932, 52854.023 25/03/23,19:02:44,11,07,1, 12.0,1,1, 4.952, 10584.141, 396.889, 52853.995 25/03/23,19:02:44,12,07,1, 12.0,1,1, 4.952, 10584.105, 396.893, 52854.039 25/03/23,19:02:44,13,07,1, 12.0,1,1, 4.952, 10584.126, 396.907, 52854.064 25/03/23,19:02:44,14,07,1, 12.0,1,1, 4.952, 10584.099, 396.831, 52853.910 25/03/23,19:02:44,15,07,1, 12.0,1,1, 4.952, 10584.116, 396.934, 52853.990 25/03/23,19:02:44,16,07,1, 12.0,1,1, 4.952, 10584.103, 396.821, 52853.990 25/03/23,19:02:44,17,07,1, 12.0,1,1, 4.952, 10584.161, 396.936, 52854.075 25/03/23,19:02:44,18,07,1, 12.0,1,1, 4.952, 10584.100, 396.857, 52853.928 25/03/23,19:02:44,19,07,1, 12.0,1,1, 4.952, 10584.113, 396.857, 52854.026 25/03/23,19:02:45,00,06,1, 11.9,1,1, 4.950, 10584.112, 396.857, 52854.026 25/03/23,19:02:45,01,06,1, 11.9,1,1, 4.950, 10584.121, 396.822, 52853.938 25/03/23,19:02:45,02,06,1, 11.9,1,1, 4.950, 10584.147, 396.900, 52854.062 25/03/23,19:02:45,03,06,1, 11.9,1,1, 4.950, 10584.111, 396.811, 52853.930 25/03/23,19:02:45,04,06,1, 11.9,1,1, 4.950, 10584.139, 396.909, 52854.041 25/03/23,19:02:45,05,06,1, 11.9,1,1, 4.950, 10584.130, 396.834, 52853.994 25/03/23,19:02:45,06,06,1, 11.9,1,1, 4.950, 10584.135, 396.848, 52854.008 25/03/23,19:02:45,07,06,1, 11.9,1,1, 4.950, 10584.141, 396.878, 52854.090 25/03/23,19:02:45,08,06,1, 11.9,1,1, 4.950, 10584.118, 396.781, 52854.015 25/03/23,19:02:45,09,06,1, 11.9,1,1, 4.950, 10584.162, 396.894, 52854.002 25/03/23,19:02:45,10,06,1, 11.9,1,1, 4.950, 10584.131, 396.774, 52854.016 25/03/23,19:02:45,11,06,1, 11.9,1,1, 4.950, 10584.141, 396.875, 52854.017 25/03/23,19:02:45,12,06,1, 11.9,1,1, 4.950, 10584.108, 396.792, 52853.931 25/03/23,19:02:45,13,06,1, 11.9,1,1, 4.950, 10584.133, 396.810, 52854.059 25/03/23,19:02:45,14,06,1, 11.9,1,1, 4.950, 10584.136, 396.843, 52854.081 25/03/23,19:02:45,15,06,1, 11.9,1,1, 4.950, 10584.153, 396.772, 52853.923 25/03/23,19:02:45,16,06,1, 11.9,1,1, 4.950, 10584.144, 396.861, 52854.030 25/03/23,19:02:45,17,06,1, 11.9,1,1, 4.950, 10584.113, 396.741, 52853.910 25/03/23,19:02:45,18,06,1, 11.9,1,1, 4.950, 10584.148, 396.860, 52854.026 25/03/23,19:02:45,19,06,1, 11.9,1,1, 4.950, 10584.104, 396.770, 52854.000 25/03/23,19:02:46,00,05,1, 11.9,1,1, 4.951, 10584.096, 396.770, 52854.000 25/03/23,19:02:46,01,05,1, 11.9,1,1, 4.951, 10584.147, 396.808, 52853.966 25/03/23,19:02:46,02,05,1, 11.9,1,1, 4.951, 10584.118, 396.748, 52853.968 25/03/23,19:02:46,03,05,1, 11.9,1,1, 4.951, 10584.159, 396.834, 52853.987 25/03/23,19:02:46,04,05,1, 11.9,1,1, 4.951, 10584.106, 396.724, 52853.933 25/03/23,19:02:46,05,05,1, 11.9,1,1, 4.951, 10584.141, 396.805, 52854.051 25/03/23,19:02:46,06,05,1, 11.9,1,1, 4.951, 10584.137, 396.760, 52853.892 25/03/23,19:02:46,07,05,1, 11.9,1,1, 4.951, 10584.110, 396.767, 52853.939 25/03/23,19:02:46,08,05,1, 11.9,1,1, 4.951, 10584.134, 396.787, 52853.970 25/03/23,19:02:46,09,05,1, 11.9,1,1, 4.951, 10584.126, 396.717, 52853.954 25/03/23,19:02:46,10,05,1, 11.9,1,1, 4.951, 10584.159, 396.826, 52853.994 25/03/23,19:02:46,11,05,1, 11.9,1,1, 4.951, 10584.130, 396.709, 52853.938 25/03/23,19:02:46,12,05,1, 11.9,1,1, 4.951, 10584.164, 396.803, 52853.984 25/03/23,19:02:46,13,05,1, 11.9,1,1, 4.951, 10584.118, 396.733, 52853.867 25/03/23,19:02:46,14,05,1, 11.9,1,1, 4.951, 10584.150, 396.761, 52853.900 25/03/23,19:02:46,15,05,1, 11.9,1,1, 4.951, 10584.144, 396.776, 52853.986 25/03/23,19:02:46,16,05,1, 11.9,1,1, 4.951, 10584.148, 396.693, 52853.887 25/03/23,19:02:46,17,05,1, 11.9,1,1, 4.951, 10584.163, 396.785, 52854.083 25/03/23,19:02:46,18,05,1, 11.9,1,1, 4.951, 10584.112, 396.682, 52853.861 25/03/23,19:02:46,19,05,1, 11.9,1,1, 4.951, 10584.163, 396.789, 52854.029 25/03/23,19:02:47,00,06,1, 11.9,1,1, 4.953, 10584.162, 396.789, 52854.029 25/03/23,19:02:47,01,06,1, 11.9,1,1, 4.953, 10584.156, 396.748, 52853.911 25/03/23,19:02:47,02,06,1, 11.9,1,1, 4.953, 10584.161, 396.746, 52853.969 25/03/23,19:02:47,03,06,1, 11.9,1,1, 4.953, 10584.146, 396.684, 52853.979 25/03/23,19:02:47,04,06,1, 11.9,1,1, 4.953, 10584.148, 396.750, 52853.941 25/03/23,19:02:47,05,06,1, 11.9,1,1, 4.953, 10584.135, 396.661, 52853.914 25/03/23,19:02:47,06,06,1, 11.9,1,1, 4.953, 10584.183, 396.784, 52853.953 25/03/23,19:02:47,07,06,1, 11.9,1,1, 4.953, 10584.139, 396.662, 52853.913 25/03/23,19:02:47,08,06,1, 11.9,1,1, 4.953, 10584.171, 396.715, 52853.972 25/03/23,19:02:47,09,06,1, 11.9,1,1, 4.953, 10584.176, 396.712, 52853.956 25/03/23,19:02:47,10,06,1, 11.9,1,1, 4.953, 10584.149, 396.668, 52853.936 25/03/23,19:02:47,11,06,1, 11.9,1,1, 4.953, 10584.187, 396.727, 52853.970 25/03/23,19:02:47,12,06,1, 11.9,1,1, 4.953, 10584.147, 396.624, 52853.917 25/03/23,19:02:47,13,06,1, 11.9,1,1, 4.953, 10584.156, 396.742, 52854.049 25/03/23,19:02:47,14,06,1, 11.9,1,1, 4.953, 10584.135, 396.632, 52853.927 25/03/23,19:02:47,15,06,1, 11.9,1,1, 4.953, 10584.175, 396.709, 52853.969 25/03/23,19:02:47,16,06,1, 11.9,1,1, 4.953, 10584.153, 396.667, 52854.028 25/03/23,19:02:47,17,06,1, 11.9,1,1, 4.953, 10584.145, 396.643, 52853.909 25/03/23,19:02:47,18,06,1, 11.9,1,1, 4.953, 10584.147, 396.736, 52854.112 25/03/23,19:02:47,19,06,1, 11.9,1,1, 4.953, 10584.173, 396.608, 52853.948 25/03/23,19:02:48,00,07,1, 11.9,1,1, 4.951, 10584.171, 396.608, 52853.948 25/03/23,19:02:48,01,07,1, 11.9,1,1, 4.951, 10584.186, 396.616, 52853.908 25/03/23,19:02:48,02,07,1, 11.9,1,1, 4.951, 10584.180, 396.705, 52854.016 25/03/23,19:02:48,03,07,1, 11.9,1,1, 4.951, 10584.160, 396.631, 52853.973 25/03/23,19:02:48,04,07,1, 11.9,1,1, 4.951, 10584.149, 396.610, 52853.885 25/03/23,19:02:48,05,07,1, 11.9,1,1, 4.951, 10584.172, 396.663, 52853.989 25/03/23,19:02:48,06,07,1, 11.9,1,1, 4.951, 10584.146, 396.574, 52853.887 25/03/23,19:02:48,07,07,1, 11.9,1,1, 4.951, 10584.183, 396.709, 52854.039 25/03/23,19:02:48,08,07,1, 11.9,1,1, 4.951, 10584.148, 396.584, 52853.943 25/03/23,19:02:48,09,07,1, 11.9,1,1, 4.951, 10584.200, 396.682, 52854.022 25/03/23,19:02:48,10,07,1, 11.9,1,1, 4.951, 10584.152, 396.609, 52853.978 25/03/23,19:02:48,11,07,1, 11.9,1,1, 4.951, 10584.174, 396.609, 52853.908 25/03/23,19:02:48,12,07,1, 11.9,1,1, 4.951, 10584.200, 396.646, 52853.916 25/03/23,19:02:48,13,07,1, 11.9,1,1, 4.951, 10584.163, 396.570, 52853.983 25/03/23,19:02:48,14,07,1, 11.9,1,1, 4.951, 10584.185, 396.688, 52854.052 25/03/23,19:02:48,15,07,1, 11.9,1,1, 4.951, 10584.154, 396.571, 52853.903 25/03/23,19:02:48,16,07,1, 11.9,1,1, 4.951, 10584.177, 396.689, 52853.992 25/03/23,19:02:48,17,07,1, 11.9,1,1, 4.951, 10584.159, 396.585, 52853.967 25/03/23,19:02:48,18,07,1, 11.9,1,1, 4.951, 10584.161, 396.626, 52853.981 25/03/23,19:02:48,19,07,1, 11.9,1,1, 4.951, 10584.153, 396.642, 52854.016 25/03/23,19:02:49,00,07,1, 11.9,1,1, 4.952, 10584.146, 396.642, 52854.016 25/03/23,19:02:49,01,07,1, 11.9,1,1, 4.952, 10584.219, 396.665, 52854.057 25/03/23,19:02:49,02,07,1, 11.9,1,1, 4.952, 10584.153, 396.528, 52853.862 25/03/23,19:02:49,03,07,1, 11.9,1,1, 4.952, 10584.171, 396.632, 52853.950 25/03/23,19:02:49,04,07,1, 11.9,1,1, 4.952, 10584.131, 396.587, 52853.901 25/03/23,19:02:49,05,07,1, 11.9,1,1, 4.952, 10584.167, 396.587, 52853.892 25/03/23,19:02:49,06,07,1, 11.9,1,1, 4.952, 10584.153, 396.620, 52853.944 25/03/23,19:02:49,07,07,1, 11.9,1,1, 4.952, 10584.111, 396.532, 52853.891 25/03/23,19:02:49,08,07,1, 11.9,1,1, 4.952, 10584.188, 396.645, 52853.962 25/03/23,19:02:49,09,07,1, 11.9,1,1, 4.952, 10584.131, 396.519, 52853.834 25/03/23,19:02:49,10,07,1, 11.9,1,1, 4.952, 10584.161, 396.611, 52853.937 25/03/23,19:02:49,11,07,1, 11.9,1,1, 4.952, 10584.149, 396.554, 52853.911 25/03/23,19:02:49,12,07,1, 11.9,1,1, 4.952, 10584.178, 396.557, 52853.918 25/03/23,19:02:49,13,07,1, 11.9,1,1, 4.952, 10584.145, 396.595, 52853.959 25/03/23,19:02:49,14,07,1, 11.9,1,1, 4.952, 10584.114, 396.502, 52853.931 25/03/23,19:02:49,15,07,1, 11.9,1,1, 4.952, 10584.154, 396.615, 52853.950 25/03/23,19:02:49,16,07,1, 11.9,1,1, 4.952, 10584.126, 396.496, 52853.826 25/03/23,19:02:49,17,07,1, 11.9,1,1, 4.952, 10584.174, 396.588, 52853.979 25/03/23,19:02:49,18,07,1, 11.9,1,1, 4.952, 10584.124, 396.531, 52853.866 25/03/23,19:02:49,19,07,1, 11.9,1,1, 4.952, 10584.146, 396.513, 52853.866 25/03/23,19:02:50,00,07,1, 11.9,1,1, 4.951, 10584.137, 396.513, 52853.866 25/03/23,19:02:50,01,07,1, 11.9,1,1, 4.951, 10584.124, 396.494, 52853.889 25/03/23,19:02:50,02,07,1, 11.9,1,1, 4.951, 10584.172, 396.599, 52853.915 25/03/23,19:02:50,03,07,1, 11.9,1,1, 4.951, 10584.132, 396.477, 52853.939 25/03/23,19:02:50,04,07,1, 11.9,1,1, 4.951, 10584.150, 396.549, 52853.909 25/03/23,19:02:50,05,07,1, 11.9,1,1, 4.951, 10584.113, 396.484, 52853.945 25/03/23,19:02:50,06,07,1, 11.9,1,1, 4.951, 10584.118, 396.518, 52853.921 25/03/23,19:02:50,07,07,1, 11.9,1,1, 4.951, 10584.125, 396.533, 52853.843 25/03/23,19:02:50,08,07,1, 11.9,1,1, 4.951, 10584.110, 396.454, 52853.905 25/03/23,19:02:50,09,07,1, 11.9,1,1, 4.951, 10584.138, 396.583, 52853.884 25/03/23,19:02:50,10,07,1, 11.9,1,1, 4.951, 10584.099, 396.440, 52853.892 25/03/23,19:02:50,11,07,1, 11.9,1,1, 4.951, 10584.150, 396.546, 52853.912 25/03/23,19:02:50,12,07,1, 11.9,1,1, 4.951, 10584.128, 396.441, 52853.812 25/03/23,19:02:50,13,07,1, 11.9,1,1, 4.951, 10584.133, 396.501, 52853.923 25/03/23,19:02:50,14,07,1, 11.9,1,1, 4.951, 10584.132, 396.493, 52853.930 25/03/23,19:02:50,15,07,1, 11.9,1,1, 4.951, 10584.139, 396.447, 52853.933 25/03/23,19:02:50,16,07,1, 11.9,1,1, 4.951, 10584.148, 396.523, 52853.942 25/03/23,19:02:50,17,07,1, 11.9,1,1, 4.951, 10584.118, 396.412, 52853.822 25/03/23,19:02:50,18,07,1, 11.9,1,1, 4.951, 10584.151, 396.500, 52853.920 25/03/23,19:02:50,19,07,1, 11.9,1,1, 4.951, 10584.092, 396.437, 52853.900 25/03/23,19:02:51,00,07,1, 11.9,1,1, 4.951, 10584.087, 396.437, 52853.900 25/03/23,19:02:51,01,07,1, 11.9,1,1, 4.951, 10584.099, 396.446, 52853.853 25/03/23,19:02:51,02,07,1, 11.9,1,1, 4.951, 10584.081, 396.443, 52853.879 25/03/23,19:02:51,03,07,1, 11.9,1,1, 4.951, 10584.136, 396.475, 52853.956 25/03/23,19:02:51,04,07,1, 11.9,1,1, 4.951, 10584.067, 396.370, 52853.813 25/03/23,19:02:51,05,07,1, 11.9,1,1, 4.951, 10584.127, 396.511, 52853.968 25/03/23,19:02:51,06,07,1, 11.9,1,1, 4.951, 10584.079, 396.393, 52853.914 25/03/23,19:02:51,07,07,1, 11.9,1,1, 4.951, 10584.124, 396.472, 52853.978 25/03/23,19:02:51,08,07,1, 11.9,1,1, 4.951, 10584.114, 396.415, 52853.831 25/03/23,19:02:51,09,07,1, 11.9,1,1, 4.951, 10584.100, 396.407, 52853.986 25/03/23,19:02:51,10,07,1, 11.9,1,1, 4.951, 10584.102, 396.462, 52854.021 25/03/23,19:02:51,11,07,1, 11.9,1,1, 4.951, 10584.096, 396.361, 52853.838 25/03/23,19:02:51,12,07,1, 11.9,1,1, 4.951, 10584.116, 396.467, 52853.986 25/03/23,19:02:51,13,07,1, 11.9,1,1, 4.951, 10584.072, 396.361, 52853.892 25/03/23,19:02:51,14,07,1, 11.9,1,1, 4.951, 10584.087, 396.431, 52853.899 25/03/23,19:02:51,15,07,1, 11.9,1,1, 4.951, 10584.084, 396.380, 52853.818 25/03/23,19:02:51,16,07,1, 11.9,1,1, 4.951, 10584.092, 396.392, 52853.857 25/03/23,19:02:51,17,07,1, 11.9,1,1, 4.951, 10584.094, 396.418, 52853.818 25/03/23,19:02:51,18,07,1, 11.9,1,1, 4.951, 10584.071, 396.342, 52853.900 25/03/23,19:02:51,19,07,1, 11.9,1,1, 4.951, 10584.101, 396.452, 52853.857 25/03/23,19:02:52,00,08,1, 11.9,1,1, 4.951, 10584.096, 396.452, 52853.857 25/03/23,19:02:52,01,08,1, 11.9,1,1, 4.951, 10584.105, 396.429, 52853.912 25/03/23,19:02:52,02,08,1, 11.9,1,1, 4.951, 10584.073, 396.347, 52853.846 25/03/23,19:02:52,03,08,1, 11.9,1,1, 4.951, 10584.093, 396.359, 52853.875 25/03/23,19:02:52,04,08,1, 11.9,1,1, 4.951, 10584.081, 396.384, 52853.906 25/03/23,19:02:52,05,08,1, 11.9,1,1, 4.951, 10584.052, 396.313, 52853.874 25/03/23,19:02:52,06,08,1, 11.9,1,1, 4.951, 10584.093, 396.394, 52853.978 25/03/23,19:02:52,07,08,1, 11.9,1,1, 4.951, 10584.068, 396.289, 52853.842 25/03/23,19:02:52,08,08,1, 11.9,1,1, 4.951, 10584.075, 396.405, 52853.932 25/03/23,19:02:52,09,08,1, 11.9,1,1, 4.951, 10584.059, 396.305, 52853.864 25/03/23,19:02:52,10,08,1, 11.9,1,1, 4.951, 10584.073, 396.357, 52853.919 25/03/23,19:02:52,11,08,1, 11.9,1,1, 4.951, 10584.056, 396.357, 52853.819 25/03/23,19:02:52,12,08,1, 11.9,1,1, 4.951, 10584.063, 396.315, 52853.852 25/03/23,19:02:52,13,08,1, 11.9,1,1, 4.951, 10584.079, 396.394, 52853.890 25/03/23,19:02:52,14,08,1, 11.9,1,1, 4.951, 10584.059, 396.291, 52853.874 25/03/23,19:02:52,15,08,1, 11.9,1,1, 4.951, 10584.080, 396.396, 52853.944 25/03/23,19:02:52,16,08,1, 11.9,1,1, 4.951, 10584.066, 396.276, 52853.797 25/03/23,19:02:52,17,08,1, 11.9,1,1, 4.951, 10584.082, 396.347, 52853.890 25/03/23,19:02:52,18,08,1, 11.9,1,1, 4.951, 10584.044, 396.316, 52853.856 25/03/23,19:02:52,19,08,1, 11.9,1,1, 4.951, 10584.052, 396.308, 52853.813 25/03/23,19:02:53,00,08,1, 11.9,1,1, 4.951, 10584.046, 396.308, 52853.813 25/03/23,19:02:53,01,08,1, 11.9,1,1, 4.951, 10584.036, 396.267, 52853.854 25/03/23,19:02:53,02,08,1, 11.9,1,1, 4.951, 10584.069, 396.384, 52853.926 25/03/23,19:02:53,03,08,1, 11.9,1,1, 4.951, 10584.050, 396.252, 52853.767 25/03/23,19:02:53,04,08,1, 11.9,1,1, 4.951, 10584.050, 396.341, 52853.886 25/03/23,19:02:53,05,08,1, 11.9,1,1, 4.951, 10584.065, 396.304, 52853.890 25/03/23,19:02:53,06,08,1, 11.9,1,1, 4.951, 10584.059, 396.313, 52853.819 25/03/23,19:02:53,07,08,1, 11.9,1,1, 4.951, 10584.044, 396.332, 52853.822 25/03/23,19:02:53,08,08,1, 11.9,1,1, 4.951, 10584.023, 396.236, 52853.844 25/03/23,19:02:53,09,08,1, 11.9,1,1, 4.951, 10584.048, 396.340, 52853.910 25/03/23,19:02:53,10,08,1, 11.9,1,1, 4.951, 10583.992, 396.215, 52853.800 25/03/23,19:02:53,11,08,1, 11.9,1,1, 4.951, 10584.046, 396.319, 52853.897 25/03/23,19:02:53,12,08,1, 11.9,1,1, 4.951, 10584.032, 396.271, 52853.927 25/03/23,19:02:53,13,08,1, 11.9,1,1, 4.951, 10584.043, 396.262, 52853.870 25/03/23,19:02:53,14,08,1, 11.9,1,1, 4.951, 10584.045, 396.308, 52853.881 25/03/23,19:02:53,15,08,1, 11.9,1,1, 4.951, 10584.045, 396.186, 52853.813 25/03/23,19:02:53,16,08,1, 11.9,1,1, 4.951, 10584.033, 396.311, 52853.870 25/03/23,19:02:53,17,08,1, 11.9,1,1, 4.951, 10584.032, 396.187, 52853.827 25/03/23,19:02:53,18,08,1, 11.9,1,1, 4.951, 10584.038, 396.306, 52853.912 25/03/23,19:02:53,19,08,1, 11.9,1,1, 4.951, 10584.038, 396.218, 52853.852 25/03/23,19:02:54,00,08,1, 11.9,1,1, 4.952, 10584.037, 396.218, 52853.852 25/03/23,19:02:54,01,08,1, 11.9,1,1, 4.952, 10584.038, 396.263, 52853.950 25/03/23,19:02:54,02,08,1, 11.9,1,1, 4.952, 10584.014, 396.192, 52853.891 25/03/23,19:02:54,03,08,1, 11.9,1,1, 4.952, 10584.085, 396.299, 52854.057 25/03/23,19:02:54,04,08,1, 11.9,1,1, 4.952, 10584.008, 396.126, 52853.694 25/03/23,19:02:54,05,08,1, 11.9,1,1, 4.952, 10584.027, 396.262, 52853.867 25/03/23,19:02:54,06,08,1, 11.9,1,1, 4.952, 10584.025, 396.182, 52853.781 25/03/23,19:02:54,07,08,1, 11.9,1,1, 4.952, 10584.027, 396.198, 52853.939 25/03/23,19:02:54,08,08,1, 11.9,1,1, 4.952, 10584.042, 396.200, 52853.856 25/03/23,19:02:54,09,08,1, 11.9,1,1, 4.952, 10584.011, 396.146, 52853.888 25/03/23,19:02:54,10,08,1, 11.9,1,1, 4.952, 10584.038, 396.237, 52853.884 25/03/23,19:02:54,11,08,1, 11.9,1,1, 4.952, 10584.009, 396.098, 52853.751 25/03/23,19:02:54,12,08,1, 11.9,1,1, 4.952, 10584.041, 396.227, 52853.924 25/03/23,19:02:54,13,08,1, 11.9,1,1, 4.952, 10584.029, 396.141, 52853.812 25/03/23,19:02:54,14,08,1, 11.9,1,1, 4.952, 10584.029, 396.172, 52853.815 25/03/23,19:02:54,15,08,1, 11.9,1,1, 4.952, 10584.034, 396.177, 52853.841 25/03/23,19:02:54,16,08,1, 11.9,1,1, 4.952, 10584.010, 396.130, 52853.808 25/03/23,19:02:54,17,08,1, 11.9,1,1, 4.952, 10584.037, 396.196, 52853.899 25/03/23,19:02:54,18,08,1, 11.9,1,1, 4.952, 10584.000, 396.090, 52853.768 25/03/23,19:02:54,19,08,1, 11.9,1,1, 4.952, 10584.053, 396.200, 52853.858 25/03/23,19:02:55,00,07,1, 11.9,1,1, 4.951, 10584.046, 396.200, 52853.858 25/03/23,19:02:55,01,07,1, 11.9,1,1, 4.951, 10584.032, 396.131, 52853.818 25/03/23,19:02:55,02,07,1, 11.9,1,1, 4.951, 10584.012, 396.159, 52853.867 25/03/23,19:02:55,03,07,1, 11.9,1,1, 4.951, 10584.010, 396.057, 52853.750 25/03/23,19:02:55,04,07,1, 11.9,1,1, 4.951, 10584.027, 396.157, 52853.902 25/03/23,19:02:55,05,07,1, 11.9,1,1, 4.951, 10583.989, 396.023, 52853.748 25/03/23,19:02:55,06,07,1, 11.9,1,1, 4.951, 10584.049, 396.154, 52853.849 25/03/23,19:02:55,07,07,1, 11.9,1,1, 4.951, 10583.995, 396.054, 52853.786 25/03/23,19:02:55,08,07,1, 11.9,1,1, 4.951, 10584.010, 396.088, 52853.745 25/03/23,19:02:55,09,07,1, 11.9,1,1, 4.951, 10584.019, 396.118, 52853.833 25/03/23,19:02:55,10,07,1, 11.9,1,1, 4.951, 10583.970, 396.025, 52853.819 25/03/23,19:02:55,11,07,1, 11.9,1,1, 4.951, 10584.010, 396.131, 52853.897 25/03/23,19:02:55,12,07,1, 11.9,1,1, 4.951, 10583.994, 395.991, 52853.750 25/03/23,19:02:55,13,07,1, 11.9,1,1, 4.951, 10584.016, 396.098, 52853.756 25/03/23,19:02:55,14,07,1, 11.9,1,1, 4.951, 10583.975, 396.024, 52853.784 25/03/23,19:02:55,15,07,1, 11.9,1,1, 4.951, 10583.996, 396.057, 52853.867 25/03/23,19:02:55,16,07,1, 11.9,1,1, 4.951, 10583.970, 396.082, 52853.741 25/03/23,19:02:55,17,07,1, 11.9,1,1, 4.951, 10583.980, 395.973, 52853.794 25/03/23,19:02:55,18,07,1, 11.9,1,1, 4.951, 10584.003, 396.085, 52853.845 25/03/23,19:02:55,19,07,1, 11.9,1,1, 4.951, 10583.972, 395.960, 52853.797 25/03/23,19:02:56,00,07,1, 11.9,1,1, 4.950, 10583.971, 395.960, 52853.797 25/03/23,19:02:56,01,07,1, 11.9,1,1, 4.950, 10583.998, 395.970, 52853.732 25/03/23,19:02:56,02,07,1, 11.9,1,1, 4.950, 10583.999, 395.997, 52853.761 25/03/23,19:02:56,03,07,1, 11.9,1,1, 4.950, 10583.996, 396.033, 52853.851 25/03/23,19:02:56,04,07,1, 11.9,1,1, 4.950, 10583.997, 395.947, 52853.705 25/03/23,19:02:56,05,07,1, 11.9,1,1, 4.950, 10583.990, 396.056, 52853.853 25/03/23,19:02:56,06,07,1, 11.9,1,1, 4.950, 10583.975, 395.938, 52853.757 25/03/23,19:02:56,07,07,1, 11.9,1,1, 4.950, 10584.006, 396.047, 52853.850 25/03/23,19:02:56,08,07,1, 11.9,1,1, 4.950, 10583.988, 395.968, 52853.788 25/03/23,19:02:56,09,07,1, 11.9,1,1, 4.950, 10584.007, 395.978, 52853.738 25/03/23,19:02:56,10,07,1, 11.9,1,1, 4.950, 10584.004, 396.020, 52853.831 25/03/23,19:02:56,11,07,1, 11.9,1,1, 4.950, 10583.988, 395.922, 52853.715 25/03/23,19:02:56,12,07,1, 11.9,1,1, 4.950, 10583.999, 396.029, 52853.796 25/03/23,19:02:56,13,07,1, 11.9,1,1, 4.950, 10583.966, 395.911, 52853.756 25/03/23,19:02:56,14,07,1, 11.9,1,1, 4.950, 10583.993, 396.002, 52853.795 25/03/23,19:02:56,15,07,1, 11.9,1,1, 4.950, 10583.976, 395.951, 52853.754 25/03/23,19:02:56,16,07,1, 11.9,1,1, 4.950, 10583.988, 395.933, 52853.752 25/03/23,19:02:56,17,07,1, 11.9,1,1, 4.950, 10583.996, 395.997, 52853.785 25/03/23,19:02:56,18,07,1, 11.9,1,1, 4.950, 10583.967, 395.903, 52853.798 25/03/23,19:02:56,19,07,1, 11.9,1,1, 4.950, 10583.992, 396.001, 52853.795 25/03/23,19:02:57,00,07,1, 11.9,1,1, 4.949, 10583.987, 396.001, 52853.795 25/03/23,19:02:57,01,07,1, 11.9,1,1, 4.949, 10583.999, 395.990, 52853.892 25/03/23,19:02:57,02,07,1, 11.9,1,1, 4.949, 10583.962, 395.966, 52853.868 25/03/23,19:02:57,03,07,1, 11.9,1,1, 4.949, 10583.973, 395.916, 52853.828 25/03/23,19:02:57,04,07,1, 11.9,1,1, 4.949, 10583.973, 395.917, 52853.847 25/03/23,19:02:57,05,07,1, 11.9,1,1, 4.949, 10583.979, 395.929, 52853.923 25/03/23,19:02:57,06,07,1, 11.9,1,1, 4.949, 10583.982, 395.913, 52853.829 25/03/23,19:02:57,07,07,1, 11.9,1,1, 4.949, 10583.982, 395.898, 52853.830 25/03/23,19:02:57,08,07,1, 11.9,1,1, 4.949, 10583.939, 395.893, 52853.845 25/03/23,19:02:57,09,07,1, 11.9,1,1, 4.949, 10583.965, 395.911, 52853.898 25/03/23,19:02:57,10,07,1, 11.9,1,1, 4.949, 10583.966, 395.897, 52853.937 25/03/23,19:02:57,11,07,1, 11.9,1,1, 4.949, 10583.968, 395.900, 52853.914 25/03/23,19:02:57,12,07,1, 11.9,1,1, 4.949, 10583.964, 395.891, 52853.928 25/03/23,19:02:57,13,07,1, 11.9,1,1, 4.949, 10583.952, 395.898, 52853.917 25/03/23,19:02:57,14,07,1, 11.9,1,1, 4.949, 10583.958, 395.893, 52853.904 25/03/23,19:02:57,15,07,1, 11.9,1,1, 4.949, 10583.962, 395.878, 52853.858 25/03/23,19:02:57,16,07,1, 11.9,1,1, 4.949, 10583.936, 395.883, 52853.908 25/03/23,19:02:57,17,07,1, 11.9,1,1, 4.949, 10583.952, 395.872, 52853.884 25/03/23,19:02:57,18,07,1, 11.9,1,1, 4.949, 10583.952, 395.850, 52853.905 25/03/23,19:02:57,19,07,1, 11.9,1,1, 4.949, 10583.972, 395.847, 52853.808 25/03/23,19:02:58,00,08,1, 11.9,1,1, 4.952, 10583.971, 395.847, 52853.808 25/03/23,19:02:58,01,08,1, 11.9,1,1, 4.952, 10583.968, 395.825, 52853.881 25/03/23,19:02:58,02,08,1, 11.9,1,1, 4.952, 10583.936, 395.847, 52853.811 25/03/23,19:02:58,03,08,1, 11.9,1,1, 4.952, 10583.974, 395.845, 52853.836 25/03/23,19:02:58,04,08,1, 11.9,1,1, 4.952, 10583.945, 395.833, 52853.890 25/03/23,19:02:58,05,08,1, 11.9,1,1, 4.952, 10583.930, 395.829, 52853.842 25/03/23,19:02:58,06,08,1, 11.9,1,1, 4.952, 10583.963, 395.825, 52853.805 25/03/23,19:02:58,07,08,1, 11.9,1,1, 4.952, 10583.940, 395.817, 52853.844 25/03/23,19:02:58,08,08,1, 11.9,1,1, 4.952, 10583.933, 395.798, 52853.827 25/03/23,19:02:58,09,08,1, 11.9,1,1, 4.952, 10583.936, 395.820, 52853.877 25/03/23,19:02:58,10,08,1, 11.9,1,1, 4.952, 10583.939, 395.806, 52853.783 25/03/23,19:02:58,11,08,1, 11.9,1,1, 4.952, 10583.937, 395.801, 52853.843 25/03/23,19:02:58,12,08,1, 11.9,1,1, 4.952, 10583.941, 395.785, 52853.809 25/03/23,19:02:58,13,08,1, 11.9,1,1, 4.952, 10583.936, 395.818, 52853.861 25/03/23,19:02:58,14,08,1, 11.9,1,1, 4.952, 10583.950, 395.789, 52853.817 25/03/23,19:02:58,15,08,1, 11.9,1,1, 4.952, 10583.950, 395.786, 52853.754 25/03/23,19:02:58,16,08,1, 11.9,1,1, 4.952, 10583.932, 395.780, 52853.788 25/03/23,19:02:58,17,08,1, 11.9,1,1, 4.952, 10583.960, 395.792, 52853.834 25/03/23,19:02:58,18,08,1, 11.9,1,1, 4.952, 10583.948, 395.786, 52853.841 25/03/23,19:02:58,19,08,1, 11.9,1,1, 4.952, 10583.931, 395.800, 52853.856 25/03/23,19:02:59,00,07,1, 11.9,1,1, 4.950, 10583.929, 395.800, 52853.856 25/03/23,19:02:59,01,07,1, 11.9,1,1, 4.950, 10583.911, 395.788, 52853.730 25/03/23,19:02:59,02,07,1, 11.9,1,1, 4.950, 10583.893, 395.757, 52853.830 25/03/23,19:02:59,03,07,1, 11.9,1,1, 4.950, 10583.928, 395.779, 52853.885 25/03/23,19:02:59,04,07,1, 11.9,1,1, 4.950, 10583.927, 395.756, 52853.777 25/03/23,19:02:59,05,07,1, 11.9,1,1, 4.950, 10583.909, 395.766, 52853.830 25/03/23,19:02:59,06,07,1, 11.9,1,1, 4.950, 10583.897, 395.784, 52853.865 25/03/23,19:02:59,07,07,1, 11.9,1,1, 4.950, 10583.900, 395.755, 52853.800 25/03/23,19:02:59,08,07,1, 11.9,1,1, 4.950, 10583.890, 395.762, 52853.813 25/03/23,19:02:59,09,07,1, 11.9,1,1, 4.950, 10583.911, 395.750, 52853.846 25/03/23,19:02:59,10,07,1, 11.9,1,1, 4.950, 10583.911, 395.770, 52853.860 25/03/23,19:02:59,11,07,1, 11.9,1,1, 4.950, 10583.884, 395.740, 52853.902 25/03/23,19:02:59,12,07,1, 11.9,1,1, 4.950, 10583.861, 395.758, 52853.877 25/03/23,19:02:59,13,07,1, 11.9,1,1, 4.950, 10583.911, 395.729, 52853.818 25/03/23,19:02:59,14,07,1, 11.9,1,1, 4.950, 10583.870, 395.763, 52853.840 25/03/23,19:02:59,15,07,1, 11.9,1,1, 4.950, 10583.889, 395.746, 52853.895 25/03/23,19:02:59,16,07,1, 11.9,1,1, 4.950, 10583.892, 395.746, 52853.878 25/03/23,19:02:59,17,07,1, 11.9,1,1, 4.950, 10583.891, 395.749, 52853.897 25/03/23,19:02:59,18,07,1, 11.9,1,1, 4.950, 10583.873, 395.777, 52853.854 25/03/23,19:02:59,19,07,1, 11.9,1,1, 4.950, 10583.870, 395.761, 52853.861 25/03/23,19:03:00,00,07,1, 11.9,1,1, 4.952, 10583.862, 395.761, 52853.861 25/03/23,19:03:00,01,07,1, 11.9,1,1, 4.952, 10583.858, 395.761, 52853.839 25/03/23,19:03:00,02,07,1, 11.9,1,1, 4.952, 10583.892, 395.758, 52853.761 25/03/23,19:03:00,03,07,1, 11.9,1,1, 4.952, 10583.842, 395.652, 52853.699 25/03/23,19:03:00,04,07,1, 11.9,1,1, 4.952, 10583.874, 395.784, 52853.758 25/03/23,19:03:00,05,07,1, 11.9,1,1, 4.952, 10583.844, 395.673, 52853.658 25/03/23,19:03:00,06,07,1, 11.9,1,1, 4.952, 10583.848, 395.739, 52853.776 25/03/23,19:03:00,07,07,1, 11.9,1,1, 4.952, 10583.838, 395.734, 52853.762 25/03/23,19:03:00,08,07,1, 11.9,1,1, 4.952, 10583.844, 395.688, 52853.762 25/03/23,19:03:00,09,07,1, 11.9,1,1, 4.952, 10583.872, 395.755, 52853.795 25/03/23,19:03:00,10,07,1, 11.9,1,1, 4.952, 10583.791, 395.646, 52853.717 25/03/23,19:03:00,11,07,1, 11.9,1,1, 4.952, 10583.846, 395.771, 52853.811 25/03/23,19:03:00,12,07,1, 11.9,1,1, 4.952, 10583.840, 395.660, 52853.686 25/03/23,19:03:00,13,07,1, 11.9,1,1, 4.952, 10583.843, 395.726, 52853.707 25/03/23,19:03:00,14,07,1, 11.9,1,1, 4.952, 10583.822, 395.726, 52853.738 25/03/23,19:03:00,15,07,1, 11.9,1,1, 4.952, 10583.831, 395.669, 52853.705 25/03/23,19:03:00,16,07,1, 11.9,1,1, 4.952, 10583.837, 395.738, 52853.789 25/03/23,19:03:00,17,07,1, 11.9,1,1, 4.952, 10583.776, 395.621, 52853.750 25/03/23,19:03:00,18,07,1, 11.9,1,1, 4.952, 10583.821, 395.744, 52853.810 25/03/23,19:03:00,19,07,1, 11.9,1,1, 4.952, 10583.793, 395.674, 52853.640 25/03/23,19:03:01,00,07,1, 11.9,1,1, 4.951, 10583.787, 395.674, 52853.640 25/03/23,19:03:01,01,07,1, 11.9,1,1, 4.951, 10583.821, 395.698, 52853.703 25/03/23,19:03:01,02,07,1, 11.9,1,1, 4.951, 10583.800, 395.614, 52853.724 25/03/23,19:03:01,03,07,1, 11.9,1,1, 4.951, 10583.810, 395.752, 52853.825 25/03/23,19:03:01,04,07,1, 11.9,1,1, 4.951, 10583.792, 395.629, 52853.741 25/03/23,19:03:01,05,07,1, 11.9,1,1, 4.951, 10583.817, 395.745, 52853.753 25/03/23,19:03:01,06,07,1, 11.9,1,1, 4.951, 10583.794, 395.645, 52853.735 25/03/23,19:03:01,07,07,1, 11.9,1,1, 4.951, 10583.786, 395.661, 52853.701 25/03/23,19:03:01,08,07,1, 11.9,1,1, 4.951, 10583.820, 395.700, 52853.733 25/03/23,19:03:01,09,07,1, 11.9,1,1, 4.951, 10583.780, 395.607, 52853.683 25/03/23,19:03:01,10,07,1, 11.9,1,1, 4.951, 10583.820, 395.714, 52853.760 25/03/23,19:03:01,11,07,1, 11.9,1,1, 4.951, 10583.765, 395.623, 52853.861 25/03/23,19:03:01,12,07,1, 11.9,1,1, 4.951, 10583.787, 395.703, 52853.655 25/03/23,19:03:01,13,07,1, 11.9,1,1, 4.951, 10583.769, 395.669, 52853.777 25/03/23,19:03:01,14,07,1, 11.9,1,1, 4.951, 10583.790, 395.688, 52853.770 25/03/23,19:03:01,15,07,1, 11.9,1,1, 4.951, 10583.804, 395.728, 52853.771 25/03/23,19:03:01,16,07,1, 11.9,1,1, 4.951, 10583.741, 395.588, 52853.687 25/03/23,19:03:01,17,07,1, 11.9,1,1, 4.951, 10583.800, 395.709, 52853.823 25/03/23,19:03:01,18,07,1, 11.9,1,1, 4.951, 10583.752, 395.640, 52853.635 25/03/23,19:03:01,19,07,1, 11.9,1,1, 4.951, 10583.780, 395.687, 52853.799 25/03/23,19:03:02,00,07,1, 11.9,1,1, 4.953, 10583.779, 395.687, 52853.799 25/03/23,19:03:02,01,07,1, 11.9,1,1, 4.953, 10583.744, 395.618, 52853.663 25/03/23,19:03:02,02,07,1, 11.9,1,1, 4.953, 10583.742, 395.708, 52853.848 25/03/23,19:03:02,03,07,1, 11.9,1,1, 4.953, 10583.741, 395.575, 52853.670 25/03/23,19:03:02,04,07,1, 11.9,1,1, 4.953, 10583.734, 395.738, 52853.817 25/03/23,19:03:02,05,07,1, 11.9,1,1, 4.953, 10583.732, 395.610, 52853.692 25/03/23,19:03:02,06,07,1, 11.9,1,1, 4.953, 10583.740, 395.660, 52853.755 25/03/23,19:03:02,07,07,1, 11.9,1,1, 4.953, 10583.729, 395.657, 52853.743 25/03/23,19:03:02,08,07,1, 11.9,1,1, 4.953, 10583.726, 395.612, 52853.716 25/03/23,19:03:02,09,07,1, 11.9,1,1, 4.953, 10583.747, 395.698, 52853.837 25/03/23,19:03:02,10,07,1, 11.9,1,1, 4.953, 10583.739, 395.565, 52853.682 25/03/23,19:03:02,11,07,1, 11.9,1,1, 4.953, 10583.726, 395.683, 52853.785 25/03/23,19:03:02,12,07,1, 11.9,1,1, 4.953, 10583.706, 395.604, 52853.721 25/03/23,19:03:02,13,07,1, 11.9,1,1, 4.953, 10583.725, 395.636, 52853.749 25/03/23,19:03:02,14,07,1, 11.9,1,1, 4.953, 10583.739, 395.666, 52853.746 25/03/23,19:03:02,15,07,1, 11.9,1,1, 4.953, 10583.709, 395.576, 52853.772 25/03/23,19:03:02,16,07,1, 11.9,1,1, 4.953, 10583.724, 395.675, 52853.811 25/03/23,19:03:02,17,07,1, 11.9,1,1, 4.953, 10583.698, 395.566, 52853.651 25/03/23,19:03:02,18,07,1, 11.9,1,1, 4.953, 10583.728, 395.670, 52853.736 25/03/23,19:03:02,19,07,1, 11.9,1,1, 4.953, 10583.711, 395.610, 52853.726 25/03/23,19:03:03,00,06,1, 11.9,1,1, 4.954, 10583.704, 395.610, 52853.726 25/03/23,19:03:03,01,06,1, 11.9,1,1, 4.954, 10583.699, 395.661, 52853.795 25/03/23,19:03:03,02,06,1, 11.9,1,1, 4.954, 10583.688, 395.541, 52853.463 25/03/23,19:03:03,03,06,1, 11.9,1,1, 4.954, 10583.697, 395.697, 52853.798 25/03/23,19:03:03,04,06,1, 11.9,1,1, 4.954, 10583.654, 395.557, 52853.689 25/03/23,19:03:03,05,06,1, 11.9,1,1, 4.954, 10583.714, 395.630, 52853.693 25/03/23,19:03:03,06,06,1, 11.9,1,1, 4.954, 10583.678, 395.604, 52853.696 25/03/23,19:03:03,07,06,1, 11.9,1,1, 4.954, 10583.684, 395.563, 52853.681 25/03/23,19:03:03,08,06,1, 11.9,1,1, 4.954, 10583.686, 395.642, 52853.747 25/03/23,19:03:03,09,06,1, 11.9,1,1, 4.954, 10583.651, 395.547, 52853.700 25/03/23,19:03:03,10,06,1, 11.9,1,1, 4.954, 10583.685, 395.685, 52853.785 25/03/23,19:03:03,11,06,1, 11.9,1,1, 4.954, 10583.652, 395.575, 52853.678 25/03/23,19:03:03,12,06,1, 11.9,1,1, 4.954, 10583.682, 395.626, 52853.846 25/03/23,19:03:03,13,06,1, 11.9,1,1, 4.954, 10583.647, 395.616, 52853.804 25/03/23,19:03:03,14,06,1, 11.9,1,1, 4.954, 10583.655, 395.551, 52853.739 25/03/23,19:03:03,15,06,1, 11.9,1,1, 4.954, 10583.660, 395.619, 52853.756 25/03/23,19:03:03,16,06,1, 11.9,1,1, 4.954, 10583.622, 395.531, 52853.659 25/03/23,19:03:03,17,06,1, 11.9,1,1, 4.954, 10583.668, 395.646, 52853.795 25/03/23,19:03:03,18,06,1, 11.9,1,1, 4.954, 10583.634, 395.554, 52853.693 25/03/23,19:03:03,19,06,1, 11.9,1,1, 4.954, 10583.642, 395.605, 52853.800 25/03/23,19:03:04,00,07,1, 12.0,1,1, 4.952, 10583.637, 395.605, 52853.800 25/03/23,19:03:04,01,07,1, 12.0,1,1, 4.952, 10583.609, 395.540, 52853.704 25/03/23,19:03:04,02,07,1, 12.0,1,1, 4.952, 10583.646, 395.643, 52853.796 25/03/23,19:03:04,03,07,1, 12.0,1,1, 4.952, 10583.620, 395.532, 52853.684 25/03/23,19:03:04,04,07,1, 12.0,1,1, 4.952, 10583.603, 395.617, 52853.758 25/03/23,19:03:04,05,07,1, 12.0,1,1, 4.952, 10583.586, 395.551, 52853.698 25/03/23,19:03:04,06,07,1, 12.0,1,1, 4.952, 10583.577, 395.587, 52853.879 25/03/23,19:03:04,07,07,1, 12.0,1,1, 4.952, 10583.599, 395.594, 52853.875 25/03/23,19:03:04,08,07,1, 12.0,1,1, 4.952, 10583.588, 395.524, 52853.638 25/03/23,19:03:04,09,07,1, 12.0,1,1, 4.952, 10583.579, 395.608, 52853.796 25/03/23,19:03:04,10,07,1, 12.0,1,1, 4.952, 10583.562, 395.509, 52853.710 25/03/23,19:03:04,11,07,1, 12.0,1,1, 4.952, 10583.584, 395.605, 52853.739 25/03/23,19:03:04,12,07,1, 12.0,1,1, 4.952, 10583.596, 395.524, 52853.503 25/03/23,19:03:04,13,07,1, 12.0,1,1, 4.952, 10583.564, 395.547, 52853.704 25/03/23,19:03:04,14,07,1, 12.0,1,1, 4.952, 10583.543, 395.585, 52853.789 25/03/23,19:03:04,15,07,1, 12.0,1,1, 4.952, 10583.550, 395.485, 52853.704 25/03/23,19:03:04,16,07,1, 12.0,1,1, 4.952, 10583.572, 395.602, 52853.757 25/03/23,19:03:04,17,07,1, 12.0,1,1, 4.952, 10583.531, 395.470, 52853.699 25/03/23,19:03:04,18,07,1, 12.0,1,1, 4.952, 10583.573, 395.563, 52853.789 25/03/23,19:03:04,19,07,1, 12.0,1,1, 4.952, 10583.558, 395.529, 52853.748 25/03/23,19:03:05,00,07,1, 11.9,1,1, 4.953, 10583.553, 395.529, 52853.748 25/03/23,19:03:05,01,07,1, 11.9,1,1, 4.953, 10583.567, 395.565, 52853.737 25/03/23,19:03:05,02,07,1, 11.9,1,1, 4.953, 10583.515, 395.471, 52853.716 25/03/23,19:03:05,03,07,1, 11.9,1,1, 4.953, 10583.542, 395.574, 52853.784 25/03/23,19:03:05,04,07,1, 11.9,1,1, 4.953, 10583.496, 395.472, 52853.646 25/03/23,19:03:05,05,07,1, 11.9,1,1, 4.953, 10583.531, 395.560, 52853.821 25/03/23,19:03:05,06,07,1, 11.9,1,1, 4.953, 10583.519, 395.518, 52853.746 25/03/23,19:03:05,07,07,1, 11.9,1,1, 4.953, 10583.519, 395.489, 52853.742 25/03/23,19:03:05,08,07,1, 11.9,1,1, 4.953, 10583.517, 395.574, 52853.842 25/03/23,19:03:05,09,07,1, 11.9,1,1, 4.953, 10583.489, 395.425, 52853.759 25/03/23,19:03:05,10,07,1, 11.9,1,1, 4.953, 10583.517, 395.551, 52853.793 25/03/23,19:03:05,11,07,1, 11.9,1,1, 4.953, 10583.450, 395.448, 52853.773 25/03/23,19:03:05,12,07,1, 11.9,1,1, 4.953, 10583.508, 395.524, 52853.812 25/03/23,19:03:05,13,07,1, 11.9,1,1, 4.953, 10583.453, 395.523, 52853.795 25/03/23,19:03:05,14,07,1, 11.9,1,1, 4.953, 10583.491, 395.446, 52853.674 25/03/23,19:03:05,15,07,1, 11.9,1,1, 4.953, 10583.482, 395.546, 52853.859 25/03/23,19:03:05,16,07,1, 11.9,1,1, 4.953, 10583.438, 395.430, 52853.780 25/03/23,19:03:05,17,07,1, 11.9,1,1, 4.953, 10583.479, 395.554, 52853.833 25/03/23,19:03:05,18,07,1, 11.9,1,1, 4.953, 10583.439, 395.436, 52853.697 25/03/23,19:03:05,19,07,1, 11.9,1,1, 4.953, 10583.445, 395.491, 52853.832 25/03/23,19:03:06,00,06,1, 11.9,1,1, 4.950, 10583.445, 395.491, 52853.832 25/03/23,19:03:06,01,06,1, 11.9,1,1, 4.950, 10583.432, 395.445, 52853.728 25/03/23,19:03:06,02,06,1, 11.9,1,1, 4.950, 10583.452, 395.528, 52853.779 25/03/23,19:03:06,03,06,1, 11.9,1,1, 4.950, 10583.422, 395.414, 52853.637 25/03/23,19:03:06,04,06,1, 11.9,1,1, 4.950, 10583.447, 395.519, 52853.803 25/03/23,19:03:06,05,06,1, 11.9,1,1, 4.950, 10583.407, 395.420, 52853.689 25/03/23,19:03:06,06,06,1, 11.9,1,1, 4.950, 10583.425, 395.478, 52853.788 25/03/23,19:03:06,07,06,1, 11.9,1,1, 4.950, 10583.415, 395.481, 52853.817 25/03/23,19:03:06,08,06,1, 11.9,1,1, 4.950, 10583.365, 395.415, 52853.773 25/03/23,19:03:06,09,06,1, 11.9,1,1, 4.950, 10583.425, 395.503, 52853.751 25/03/23,19:03:06,10,06,1, 11.9,1,1, 4.950, 10583.356, 395.391, 52853.707 25/03/23,19:03:06,11,06,1, 11.9,1,1, 4.950, 10583.395, 395.500, 52853.790 25/03/23,19:03:06,12,06,1, 11.9,1,1, 4.950, 10583.342, 395.409, 52853.670 25/03/23,19:03:06,13,06,1, 11.9,1,1, 4.950, 10583.367, 395.471, 52853.784 25/03/23,19:03:06,14,06,1, 11.9,1,1, 4.950, 10583.350, 395.460, 52853.732 25/03/23,19:03:06,15,06,1, 11.9,1,1, 4.950, 10583.356, 395.420, 52853.738 25/03/23,19:03:06,16,06,1, 11.9,1,1, 4.950, 10583.387, 395.506, 52853.752 25/03/23,19:03:06,17,06,1, 11.9,1,1, 4.950, 10583.335, 395.370, 52853.667 25/03/23,19:03:06,18,06,1, 11.9,1,1, 4.950, 10583.370, 395.524, 52853.754 25/03/23,19:03:06,19,06,1, 11.9,1,1, 4.950, 10583.336, 395.401, 52853.675 25/03/23,19:03:07,00,06,1, 11.9,1,1, 4.950, 10583.328, 395.401, 52853.675 25/03/23,19:03:07,01,06,1, 11.9,1,1, 4.950, 10583.342, 395.451, 52853.751 25/03/23,19:03:07,02,06,1, 11.9,1,1, 4.950, 10583.328, 395.383, 52853.769 25/03/23,19:03:07,03,06,1, 11.9,1,1, 4.950, 10583.336, 395.499, 52853.780 25/03/23,19:03:07,04,06,1, 11.9,1,1, 4.950, 10583.322, 395.374, 52853.714 25/03/23,19:03:07,05,06,1, 11.9,1,1, 4.950, 10583.362, 395.459, 52853.746 25/03/23,19:03:07,06,06,1, 11.9,1,1, 4.950, 10583.286, 395.401, 52853.731 25/03/23,19:03:07,07,06,1, 11.9,1,1, 4.950, 10583.307, 395.401, 52853.733 25/03/23,19:03:07,08,06,1, 11.9,1,1, 4.950, 10583.283, 395.443, 52853.818 25/03/23,19:03:07,09,06,1, 11.9,1,1, 4.950, 10583.289, 395.384, 52853.726 25/03/23,19:03:07,10,06,1, 11.9,1,1, 4.950, 10583.306, 395.473, 52853.740 25/03/23,19:03:07,11,06,1, 11.9,1,1, 4.950, 10583.255, 395.360, 52853.679 25/03/23,19:03:07,12,06,1, 11.9,1,1, 4.950, 10583.293, 395.486, 52853.762 25/03/23,19:03:07,13,06,1, 11.9,1,1, 4.950, 10583.278, 395.376, 52853.633 25/03/23,19:03:07,14,06,1, 11.9,1,1, 4.950, 10583.289, 395.428, 52853.732 25/03/23,19:03:07,15,06,1, 11.9,1,1, 4.950, 10583.255, 395.446, 52853.794 25/03/23,19:03:07,16,06,1, 11.9,1,1, 4.950, 10583.228, 395.362, 52853.739 25/03/23,19:03:07,17,06,1, 11.9,1,1, 4.950, 10583.281, 395.466, 52853.721 25/03/23,19:03:07,18,06,1, 11.9,1,1, 4.950, 10583.231, 395.316, 52853.707 25/03/23,19:03:07,19,06,1, 11.9,1,1, 4.950, 10583.266, 395.451, 52853.758 25/03/23,19:03:08,00,08,1, 11.9,1,1, 4.952, 10583.261, 395.451, 52853.758 25/03/23,19:03:08,01,08,1, 11.9,1,1, 4.952, 10583.235, 395.393, 52853.721 25/03/23,19:03:08,02,08,1, 11.9,1,1, 4.952, 10583.223, 395.412, 52853.799 25/03/23,19:03:08,03,08,1, 11.9,1,1, 4.952, 10583.204, 395.333, 52853.693 25/03/23,19:03:08,04,08,1, 11.9,1,1, 4.952, 10583.242, 395.432, 52853.767 25/03/23,19:03:08,05,08,1, 11.9,1,1, 4.952, 10583.194, 395.294, 52853.676 25/03/23,19:03:08,06,08,1, 11.9,1,1, 4.952, 10583.211, 395.416, 52853.765 25/03/23,19:03:08,07,08,1, 11.9,1,1, 4.952, 10583.208, 395.351, 52853.767 25/03/23,19:03:08,08,08,1, 11.9,1,1, 4.952, 10583.183, 395.370, 52853.777 25/03/23,19:03:08,09,08,1, 11.9,1,1, 4.952, 10583.184, 395.388, 52853.811 25/03/23,19:03:08,10,08,1, 11.9,1,1, 4.952, 10583.179, 395.319, 52853.681 25/03/23,19:03:08,11,08,1, 11.9,1,1, 4.952, 10583.179, 395.416, 52853.804 25/03/23,19:03:08,12,08,1, 11.9,1,1, 4.952, 10583.131, 395.304, 52853.702 25/03/23,19:03:08,13,08,1, 11.9,1,1, 4.952, 10583.162, 395.385, 52853.850 25/03/23,19:03:08,14,08,1, 11.9,1,1, 4.952, 10583.154, 395.288, 52853.730 25/03/23,19:03:08,15,08,1, 11.9,1,1, 4.952, 10583.149, 395.335, 52853.794 25/03/23,19:03:08,16,08,1, 11.9,1,1, 4.952, 10583.161, 395.389, 52853.726 25/03/23,19:03:08,17,08,1, 11.9,1,1, 4.952, 10583.101, 395.292, 52853.738 25/03/23,19:03:08,18,08,1, 11.9,1,1, 4.952, 10583.135, 395.406, 52853.846 25/03/23,19:03:08,19,08,1, 11.9,1,1, 4.952, 10583.112, 395.281, 52853.705 25/03/23,19:03:09,00,06,1, 12.0,1,1, 4.948, 10583.111, 395.281, 52853.705 25/03/23,19:03:09,01,06,1, 12.0,1,1, 4.948, 10583.116, 395.336, 52853.731 25/03/23,19:03:09,02,06,1, 12.0,1,1, 4.948, 10583.113, 395.317, 52853.731 25/03/23,19:03:09,03,06,1, 12.0,1,1, 4.948, 10583.091, 395.358, 52853.811 25/03/23,19:03:09,04,06,1, 12.0,1,1, 4.948, 10583.100, 395.243, 52853.678 25/03/23,19:03:09,05,06,1, 12.0,1,1, 4.948, 10583.073, 395.371, 52853.837 25/03/23,19:03:09,06,06,1, 12.0,1,1, 4.948, 10583.077, 395.246, 52853.628 25/03/23,19:03:09,07,06,1, 12.0,1,1, 4.948, 10583.085, 395.364, 52853.756 25/03/23,19:03:09,08,06,1, 12.0,1,1, 4.948, 10583.079, 395.290, 52853.740 25/03/23,19:03:09,09,06,1, 12.0,1,1, 4.948, 10583.090, 395.301, 52853.781 25/03/23,19:03:09,10,06,1, 12.0,1,1, 4.948, 10583.085, 395.331, 52853.769 25/03/23,19:03:09,11,06,1, 12.0,1,1, 4.948, 10583.041, 395.222, 52853.685 25/03/23,19:03:09,12,06,1, 12.0,1,1, 4.948, 10583.044, 395.353, 52853.815 25/03/23,19:03:09,13,06,1, 12.0,1,1, 4.948, 10583.030, 395.231, 52853.744 25/03/23,19:03:09,14,06,1, 12.0,1,1, 4.948, 10583.031, 395.337, 52853.808 25/03/23,19:03:09,15,06,1, 12.0,1,1, 4.948, 10583.047, 395.281, 52853.674 25/03/23,19:03:09,16,06,1, 12.0,1,1, 4.948, 10583.013, 395.264, 52853.709 25/03/23,19:03:09,17,06,1, 12.0,1,1, 4.948, 10583.044, 395.278, 52853.724 25/03/23,19:03:09,18,06,1, 12.0,1,1, 4.948, 10583.002, 395.220, 52853.732 25/03/23,19:03:09,19,06,1, 12.0,1,1, 4.948, 10583.026, 395.316, 52853.757 25/03/23,19:03:10,00,06,1, 11.9,1,1, 4.949, 10583.019, 395.316, 52853.757 25/03/23,19:03:10,01,06,1, 11.9,1,1, 4.949, 10582.983, 395.299, 52853.814 25/03/23,19:03:10,02,06,1, 11.9,1,1, 4.949, 10582.979, 395.239, 52853.747 25/03/23,19:03:10,03,06,1, 11.9,1,1, 4.949, 10582.997, 395.238, 52853.769 25/03/23,19:03:10,04,06,1, 11.9,1,1, 4.949, 10582.975, 395.279, 52853.803 25/03/23,19:03:10,05,06,1, 11.9,1,1, 4.949, 10582.933, 395.196, 52853.651 25/03/23,19:03:10,06,06,1, 11.9,1,1, 4.949, 10582.994, 395.309, 52853.770 25/03/23,19:03:10,07,06,1, 11.9,1,1, 4.949, 10582.926, 395.163, 52853.723 25/03/23,19:03:10,08,06,1, 11.9,1,1, 4.949, 10582.980, 395.284, 52853.741 25/03/23,19:03:10,09,06,1, 11.9,1,1, 4.949, 10582.914, 395.178, 52853.751 25/03/23,19:03:10,10,06,1, 11.9,1,1, 4.949, 10582.931, 395.209, 52853.757 25/03/23,19:03:10,11,06,1, 11.9,1,1, 4.949, 10582.922, 395.240, 52853.808 25/03/23,19:03:10,12,06,1, 11.9,1,1, 4.949, 10582.927, 395.189, 52853.741 25/03/23,19:03:10,13,06,1, 11.9,1,1, 4.949, 10582.934, 395.253, 52853.835 25/03/23,19:03:10,14,06,1, 11.9,1,1, 4.949, 10582.893, 395.152, 52853.725 25/03/23,19:03:10,15,06,1, 11.9,1,1, 4.949, 10582.923, 395.275, 52853.820 25/03/23,19:03:10,16,06,1, 11.9,1,1, 4.949, 10582.886, 395.179, 52853.765 25/03/23,19:03:10,17,06,1, 11.9,1,1, 4.949, 10582.883, 395.213, 52853.750 25/03/23,19:03:10,18,06,1, 11.9,1,1, 4.949, 10582.905, 395.209, 52853.740 25/03/23,19:03:10,19,06,1, 11.9,1,1, 4.949, 10582.894, 395.149, 52853.741 25/03/23,19:03:11,00,06,1, 12.0,1,1, 4.954, 10582.894, 395.149, 52853.741 25/03/23,19:03:11,01,06,1, 12.0,1,1, 4.954, 10582.907, 395.112, 52853.509 25/03/23,19:03:11,02,06,1, 12.0,1,1, 4.954, 10582.860, 395.232, 52853.665 25/03/23,19:03:11,03,06,1, 12.0,1,1, 4.954, 10582.876, 395.143, 52853.773 25/03/23,19:03:11,04,06,1, 12.0,1,1, 4.954, 10582.866, 395.175, 52853.794 25/03/23,19:03:11,05,06,1, 12.0,1,1, 4.954, 10582.849, 395.193, 52853.724 25/03/23,19:03:11,06,06,1, 12.0,1,1, 4.954, 10582.831, 395.138, 52853.754 25/03/23,19:03:11,07,06,1, 12.0,1,1, 4.954, 10582.875, 395.242, 52853.830 25/03/23,19:03:11,08,06,1, 12.0,1,1, 4.954, 10582.827, 395.106, 52853.670 25/03/23,19:03:11,09,06,1, 12.0,1,1, 4.954, 10582.860, 395.207, 52853.752 25/03/23,19:03:11,10,06,1, 12.0,1,1, 4.954, 10582.837, 395.138, 52853.719 25/03/23,19:03:11,11,06,1, 12.0,1,1, 4.954, 10582.833, 395.153, 52853.742 25/03/23,19:03:11,12,06,1, 12.0,1,1, 4.954, 10582.800, 395.154, 52853.697 25/03/23,19:03:11,13,06,1, 12.0,1,1, 4.954, 10582.803, 395.076, 52853.677 25/03/23,19:03:11,14,06,1, 12.0,1,1, 4.954, 10582.808, 395.178, 52853.664 25/03/23,19:03:11,15,06,1, 12.0,1,1, 4.954, 10582.760, 395.067, 52853.688 25/03/23,19:03:11,16,06,1, 12.0,1,1, 4.954, 10582.815, 395.145, 52853.775 25/03/23,19:03:11,17,06,1, 12.0,1,1, 4.954, 10582.758, 395.102, 52853.767 25/03/23,19:03:11,18,06,1, 12.0,1,1, 4.954, 10582.777, 395.123, 52853.789 25/03/23,19:03:11,19,06,1, 12.0,1,1, 4.954, 10582.752, 395.147, 52853.820 25/03/23,19:03:12,00,06,1, 11.9,1,1, 4.949, 10582.744, 395.147, 52853.820 25/03/23,19:03:12,01,06,1, 11.9,1,1, 4.949, 10582.775, 395.144, 52853.829 25/03/23,19:03:12,02,06,1, 11.9,1,1, 4.949, 10582.745, 395.041, 52853.723 25/03/23,19:03:12,03,06,1, 11.9,1,1, 4.949, 10582.769, 395.131, 52853.725 25/03/23,19:03:12,04,06,1, 11.9,1,1, 4.949, 10582.759, 395.051, 52853.645 25/03/23,19:03:12,05,06,1, 11.9,1,1, 4.949, 10582.746, 395.074, 52853.694 25/03/23,19:03:12,06,06,1, 11.9,1,1, 4.949, 10582.758, 395.090, 52853.724 25/03/23,19:03:12,07,06,1, 11.9,1,1, 4.949, 10582.730, 395.002, 52853.669 25/03/23,19:03:12,08,06,1, 11.9,1,1, 4.949, 10582.730, 395.117, 52853.683 25/03/23,19:03:12,09,06,1, 11.9,1,1, 4.949, 10582.713, 394.985, 52853.653 25/03/23,19:03:12,10,06,1, 11.9,1,1, 4.949, 10582.726, 395.079, 52853.723 25/03/23,19:03:12,11,06,1, 11.9,1,1, 4.949, 10582.698, 395.040, 52853.659 25/03/23,19:03:12,12,06,1, 11.9,1,1, 4.949, 10582.700, 395.059, 52853.689 25/03/23,19:03:12,13,06,1, 11.9,1,1, 4.949, 10582.718, 395.114, 52853.807 25/03/23,19:03:12,14,06,1, 11.9,1,1, 4.949, 10582.686, 394.998, 52853.695 25/03/23,19:03:12,15,06,1, 11.9,1,1, 4.949, 10582.692, 395.096, 52853.814 25/03/23,19:03:12,16,06,1, 11.9,1,1, 4.949, 10582.655, 394.995, 52853.724 25/03/23,19:03:12,17,06,1, 11.9,1,1, 4.949, 10582.675, 395.080, 52853.815 25/03/23,19:03:12,18,06,1, 11.9,1,1, 4.949, 10582.673, 395.047, 52853.781 25/03/23,19:03:12,19,06,1, 11.9,1,1, 4.949, 10582.672, 395.016, 52853.766 25/03/23,19:03:13,00,06,1, 11.9,1,1, 4.956, 10582.669, 395.016, 52853.766 25/03/23,19:03:13,01,06,1, 11.9,1,1, 4.956, 10582.647, 394.967, 52853.718 25/03/23,19:03:13,02,06,1, 11.9,1,1, 4.956, 10582.663, 395.072, 52853.769 25/03/23,19:03:13,03,06,1, 11.9,1,1, 4.956, 10582.604, 394.979, 52853.688 25/03/23,19:03:13,04,06,1, 11.9,1,1, 4.956, 10582.619, 395.029, 52853.761 25/03/23,19:03:13,05,06,1, 11.9,1,1, 4.956, 10582.611, 395.024, 52853.727 25/03/23,19:03:13,06,06,1, 11.9,1,1, 4.956, 10582.611, 394.985, 52853.711 25/03/23,19:03:13,07,06,1, 11.9,1,1, 4.956, 10582.615, 395.098, 52853.819 25/03/23,19:03:13,08,06,1, 11.9,1,1, 4.956, 10582.585, 394.946, 52853.636 25/03/23,19:03:13,09,06,1, 11.9,1,1, 4.956, 10582.613, 395.075, 52853.805 25/03/23,19:03:13,10,06,1, 11.9,1,1, 4.956, 10582.610, 394.963, 52853.733 25/03/23,19:03:13,11,06,1, 11.9,1,1, 4.956, 10582.607, 395.045, 52853.725 25/03/23,19:03:13,12,06,1, 11.9,1,1, 4.956, 10582.593, 395.000, 52853.726 25/03/23,19:03:13,13,06,1, 11.9,1,1, 4.956, 10582.571, 394.960, 52853.715 25/03/23,19:03:13,14,06,1, 11.9,1,1, 4.956, 10582.590, 395.027, 52853.739 25/03/23,19:03:13,15,06,1, 11.9,1,1, 4.956, 10582.554, 394.907, 52853.750 25/03/23,19:03:13,16,06,1, 11.9,1,1, 4.956, 10582.602, 395.029, 52853.802 25/03/23,19:03:13,17,06,1, 11.9,1,1, 4.956, 10582.550, 394.931, 52853.720 25/03/23,19:03:13,18,06,1, 11.9,1,1, 4.956, 10582.552, 394.980, 52853.699 25/03/23,19:03:13,19,06,1, 11.9,1,1, 4.956, 10582.524, 394.989, 52853.755 25/03/23,19:03:14,00,07,1, 11.9,1,1, 4.953, 10582.519, 394.989, 52853.755 25/03/23,19:03:14,01,07,1, 11.9,1,1, 4.953, 10582.579, 394.990, 52853.813 25/03/23,19:03:14,02,07,1, 11.9,1,1, 4.953, 10582.500, 394.887, 52853.675 25/03/23,19:03:14,03,07,1, 11.9,1,1, 4.953, 10582.560, 395.001, 52853.752 25/03/23,19:03:14,04,07,1, 11.9,1,1, 4.953, 10582.518, 394.902, 52853.738 25/03/23,19:03:14,05,07,1, 11.9,1,1, 4.953, 10582.540, 394.972, 52853.837 25/03/23,19:03:14,06,07,1, 11.9,1,1, 4.953, 10582.514, 394.942, 52853.820 25/03/23,19:03:14,07,07,1, 11.9,1,1, 4.953, 10582.513, 394.888, 52853.782 25/03/23,19:03:14,08,07,1, 11.9,1,1, 4.953, 10582.524, 394.967, 52853.822 25/03/23,19:03:14,09,07,1, 11.9,1,1, 4.953, 10582.501, 394.852, 52853.732 25/03/23,19:03:14,10,07,1, 11.9,1,1, 4.953, 10582.535, 394.998, 52853.789 25/03/23,19:03:14,11,07,1, 11.9,1,1, 4.953, 10582.491, 394.877, 52853.781 25/03/23,19:03:14,12,07,1, 11.9,1,1, 4.953, 10582.516, 394.950, 52853.808 25/03/23,19:03:14,13,07,1, 11.9,1,1, 4.953, 10582.509, 394.936, 52853.827 25/03/23,19:03:14,14,07,1, 11.9,1,1, 4.953, 10582.466, 394.866, 52853.721 25/03/23,19:03:14,15,07,1, 11.9,1,1, 4.953, 10582.499, 394.960, 52853.790 25/03/23,19:03:14,16,07,1, 11.9,1,1, 4.953, 10582.460, 394.854, 52853.779 25/03/23,19:03:14,17,07,1, 11.9,1,1, 4.953, 10582.461, 394.961, 52853.843 25/03/23,19:03:14,18,07,1, 11.9,1,1, 4.953, 10582.412, 394.860, 52853.764 25/03/23,19:03:14,19,07,1, 11.9,1,1, 4.953, 10582.458, 394.926, 52853.833 25/03/23,19:03:15,00,07,1, 11.9,1,1, 4.951, 10582.452, 394.926, 52853.833 25/03/23,19:03:15,01,07,1, 11.9,1,1, 4.951, 10582.439, 394.850, 52853.791 25/03/23,19:03:15,02,07,1, 11.9,1,1, 4.951, 10582.462, 394.930, 52853.787 25/03/23,19:03:15,03,07,1, 11.9,1,1, 4.951, 10582.383, 394.792, 52853.760 25/03/23,19:03:15,04,07,1, 11.9,1,1, 4.951, 10582.461, 394.938, 52853.868 25/03/23,19:03:15,05,07,1, 11.9,1,1, 4.951, 10582.427, 394.847, 52853.816 25/03/23,19:03:15,06,07,1, 11.9,1,1, 4.951, 10582.443, 394.897, 52853.820 25/03/23,19:03:15,07,07,1, 11.9,1,1, 4.951, 10582.397, 394.882, 52853.774 25/03/23,19:03:15,08,07,1, 11.9,1,1, 4.951, 10582.437, 394.829, 52853.800 25/03/23,19:03:15,09,07,1, 11.9,1,1, 4.951, 10582.421, 394.914, 52853.819 25/03/23,19:03:15,10,07,1, 11.9,1,1, 4.951, 10582.382, 394.786, 52853.679 25/03/23,19:03:15,11,07,1, 11.9,1,1, 4.951, 10582.408, 394.906, 52853.811 25/03/23,19:03:15,12,07,1, 11.9,1,1, 4.951, 10582.385, 394.817, 52853.738 25/03/23,19:03:15,13,07,1, 11.9,1,1, 4.951, 10582.379, 394.860, 52853.816 25/03/23,19:03:15,14,07,1, 11.9,1,1, 4.951, 10582.384, 394.839, 52853.759 25/03/23,19:03:15,15,07,1, 11.9,1,1, 4.951, 10582.351, 394.810, 52853.748 25/03/23,19:03:15,16,07,1, 11.9,1,1, 4.951, 10582.391, 394.887, 52853.837 25/03/23,19:03:15,17,07,1, 11.9,1,1, 4.951, 10582.355, 394.783, 52853.765 25/03/23,19:03:15,18,07,1, 11.9,1,1, 4.951, 10582.377, 394.912, 52853.894 25/03/23,19:03:15,19,07,1, 11.9,1,1, 4.951, 10582.353, 394.787, 52853.697 25/03/23,19:03:16,00,06,1, 11.9,1,1, 4.954, 10582.352, 394.787, 52853.697 25/03/23,19:03:16,01,06,1, 11.9,1,1, 4.954, 10582.343, 394.851, 52853.771 25/03/23,19:03:16,02,06,1, 11.9,1,1, 4.954, 10582.339, 394.773, 52853.719 25/03/23,19:03:16,03,06,1, 11.9,1,1, 4.954, 10582.322, 394.886, 52853.824 25/03/23,19:03:16,04,06,1, 11.9,1,1, 4.954, 10582.304, 394.752, 52853.660 25/03/23,19:03:16,05,06,1, 11.9,1,1, 4.954, 10582.346, 394.884, 52853.892 25/03/23,19:03:16,06,06,1, 11.9,1,1, 4.954, 10582.319, 394.784, 52853.758 25/03/23,19:03:16,07,06,1, 11.9,1,1, 4.954, 10582.333, 394.870, 52853.850 25/03/23,19:03:16,08,06,1, 11.9,1,1, 4.954, 10582.304, 394.817, 52853.724 25/03/23,19:03:16,09,06,1, 11.9,1,1, 4.954, 10582.297, 394.812, 52853.767 25/03/23,19:03:16,10,06,1, 11.9,1,1, 4.954, 10582.323, 394.885, 52853.730 25/03/23,19:03:16,11,06,1, 11.9,1,1, 4.954, 10582.292, 394.762, 52853.776 25/03/23,19:03:16,12,06,1, 11.9,1,1, 4.954, 10582.306, 394.883, 52853.854 25/03/23,19:03:16,13,06,1, 11.9,1,1, 4.954, 10582.265, 394.785, 52853.699 25/03/23,19:03:16,14,06,1, 11.9,1,1, 4.954, 10582.302, 394.835, 52853.809 25/03/23,19:03:16,15,06,1, 11.9,1,1, 4.954, 10582.295, 394.824, 52853.858 25/03/23,19:03:16,16,06,1, 11.9,1,1, 4.954, 10582.269, 394.757, 52853.750 25/03/23,19:03:16,17,06,1, 11.9,1,1, 4.954, 10582.285, 394.857, 52853.831 25/03/23,19:03:16,18,06,1, 11.9,1,1, 4.954, 10582.263, 394.739, 52853.733 25/03/23,19:03:16,19,06,1, 11.9,1,1, 4.954, 10582.278, 394.840, 52853.801 25/03/23,19:03:17,00,07,1, 11.9,1,1, 4.950, 10582.277, 394.840, 52853.801 25/03/23,19:03:17,01,07,1, 11.9,1,1, 4.950, 10582.261, 394.817, 52853.779 25/03/23,19:03:17,02,07,1, 11.9,1,1, 4.950, 10582.270, 394.795, 52853.774 25/03/23,19:03:17,03,07,1, 11.9,1,1, 4.950, 10582.237, 394.738, 52853.739 25/03/23,19:03:17,04,07,1, 11.9,1,1, 4.950, 10582.263, 394.841, 52853.854 25/03/23,19:03:17,05,07,1, 11.9,1,1, 4.950, 10582.222, 394.736, 52853.721 25/03/23,19:03:17,06,07,1, 11.9,1,1, 4.950, 10582.269, 394.859, 52853.789 25/03/23,19:03:17,07,07,1, 11.9,1,1, 4.950, 10582.221, 394.759, 52853.748 25/03/23,19:03:17,08,07,1, 11.9,1,1, 4.950, 10582.265, 394.788, 52853.779 25/03/23,19:03:17,09,07,1, 11.9,1,1, 4.950, 10582.235, 394.816, 52853.772 25/03/23,19:03:17,10,07,1, 11.9,1,1, 4.950, 10582.219, 394.730, 52853.752 25/03/23,19:03:17,11,07,1, 11.9,1,1, 4.950, 10582.222, 394.842, 52853.861 25/03/23,19:03:17,12,07,1, 11.9,1,1, 4.950, 10582.225, 394.700, 52853.797 25/03/23,19:03:17,13,07,1, 11.9,1,1, 4.950, 10582.241, 394.821, 52853.773 25/03/23,19:03:17,14,07,1, 11.9,1,1, 4.950, 10582.212, 394.744, 52853.696 25/03/23,19:03:17,15,07,1, 11.9,1,1, 4.950, 10582.202, 394.794, 52853.776 25/03/23,19:03:17,16,07,1, 11.9,1,1, 4.950, 10582.214, 394.760, 52853.806 25/03/23,19:03:17,17,07,1, 11.9,1,1, 4.950, 10582.183, 394.741, 52853.803 25/03/23,19:03:17,18,07,1, 11.9,1,1, 4.950, 10582.230, 394.807, 52853.782 25/03/23,19:03:17,19,07,1, 11.9,1,1, 4.950, 10582.172, 394.673, 52853.757 25/03/23,19:03:18,00,07,1, 12.0,1,1, 4.952, 10582.168, 394.673, 52853.757 25/03/23,19:03:18,01,07,1, 12.0,1,1, 4.952, 10582.194, 394.723, 52853.720 25/03/23,19:03:18,02,07,1, 12.0,1,1, 4.952, 10582.186, 394.740, 52853.701 25/03/23,19:03:18,03,07,1, 12.0,1,1, 4.952, 10582.179, 394.806, 52853.806 25/03/23,19:03:18,04,07,1, 12.0,1,1, 4.952, 10582.155, 394.699, 52853.791 25/03/23,19:03:18,05,07,1, 12.0,1,1, 4.952, 10582.177, 394.818, 52853.839 25/03/23,19:03:18,06,07,1, 12.0,1,1, 4.952, 10582.151, 394.703, 52853.773 25/03/23,19:03:18,07,07,1, 12.0,1,1, 4.952, 10582.199, 394.794, 52853.819 25/03/23,19:03:18,08,07,1, 12.0,1,1, 4.952, 10582.167, 394.690, 52853.753 25/03/23,19:03:18,09,07,1, 12.0,1,1, 4.952, 10582.161, 394.734, 52853.782 25/03/23,19:03:18,10,07,1, 12.0,1,1, 4.952, 10582.148, 394.767, 52853.806 25/03/23,19:03:18,11,07,1, 12.0,1,1, 4.952, 10582.163, 394.702, 52853.787 25/03/23,19:03:18,12,07,1, 12.0,1,1, 4.952, 10582.168, 394.796, 52853.843 25/03/23,19:03:18,13,07,1, 12.0,1,1, 4.952, 10582.144, 394.716, 52853.812 25/03/23,19:03:18,14,07,1, 12.0,1,1, 4.952, 10582.153, 394.787, 52853.874 25/03/23,19:03:18,15,07,1, 12.0,1,1, 4.952, 10582.114, 394.684, 52853.764 25/03/23,19:03:18,16,07,1, 12.0,1,1, 4.952, 10582.132, 394.761, 52853.759 25/03/23,19:03:18,17,07,1, 12.0,1,1, 4.952, 10582.136, 394.731, 52853.742 25/03/23,19:03:18,18,07,1, 12.0,1,1, 4.952, 10582.103, 394.701, 52853.809 25/03/23,19:03:18,19,07,1, 12.0,1,1, 4.952, 10582.126, 394.793, 52853.811 25/03/23,19:03:19,00,05,1, 11.9,1,1, 4.950, 10582.118, 394.793, 52853.811 25/03/23,19:03:19,01,05,1, 11.9,1,1, 4.950, 10582.135, 394.776, 52853.838 25/03/23,19:03:19,02,05,1, 11.9,1,1, 4.950, 10582.112, 394.655, 52853.789 25/03/23,19:03:19,03,05,1, 11.9,1,1, 4.950, 10582.135, 394.754, 52853.846 25/03/23,19:03:19,04,05,1, 11.9,1,1, 4.950, 10582.123, 394.735, 52853.809 25/03/23,19:03:19,05,05,1, 11.9,1,1, 4.950, 10582.107, 394.697, 52853.828 25/03/23,19:03:19,06,05,1, 11.9,1,1, 4.950, 10582.111, 394.794, 52853.857 25/03/23,19:03:19,07,05,1, 11.9,1,1, 4.950, 10582.093, 394.659, 52853.751 25/03/23,19:03:19,08,05,1, 11.9,1,1, 4.950, 10582.105, 394.779, 52853.859 25/03/23,19:03:19,09,05,1, 11.9,1,1, 4.950, 10582.075, 394.659, 52853.783 25/03/23,19:03:19,10,05,1, 11.9,1,1, 4.950, 10582.115, 394.730, 52853.875 25/03/23,19:03:19,11,05,1, 11.9,1,1, 4.950, 10582.068, 394.696, 52853.792 25/03/23,19:03:19,12,05,1, 11.9,1,1, 4.950, 10582.073, 394.671, 52853.821 25/03/23,19:03:19,13,05,1, 11.9,1,1, 4.950, 10582.097, 394.741, 52853.826 25/03/23,19:03:19,14,05,1, 11.9,1,1, 4.950, 10582.064, 394.626, 52853.777 25/03/23,19:03:19,15,05,1, 11.9,1,1, 4.950, 10582.103, 394.761, 52853.834 25/03/23,19:03:19,16,05,1, 11.9,1,1, 4.950, 10582.088, 394.616, 52853.823 25/03/23,19:03:19,17,05,1, 11.9,1,1, 4.950, 10582.079, 394.713, 52853.796 25/03/23,19:03:19,18,05,1, 11.9,1,1, 4.950, 10582.069, 394.665, 52853.864 25/03/23,19:03:19,19,05,1, 11.9,1,1, 4.950, 10582.047, 394.648, 52853.806 25/03/23,19:03:20,00,05,1, 12.0,1,1, 4.951, 10582.043, 394.648, 52853.806 25/03/23,19:03:20,01,05,1, 12.0,1,1, 4.951, 10582.014, 394.601, 52853.856 25/03/23,19:03:20,02,05,1, 12.0,1,1, 4.951, 10582.103, 394.737, 52853.883 25/03/23,19:03:20,03,05,1, 12.0,1,1, 4.951, 10582.033, 394.602, 52853.817 25/03/23,19:03:20,04,05,1, 12.0,1,1, 4.951, 10582.085, 394.703, 52853.866 25/03/23,19:03:20,05,05,1, 12.0,1,1, 4.951, 10582.038, 394.654, 52853.861 25/03/23,19:03:20,06,05,1, 12.0,1,1, 4.951, 10582.052, 394.641, 52853.885 25/03/23,19:03:20,07,05,1, 12.0,1,1, 4.951, 10582.069, 394.703, 52853.859 25/03/23,19:03:20,08,05,1, 12.0,1,1, 4.951, 10582.022, 394.597, 52853.755 25/03/23,19:03:20,09,05,1, 12.0,1,1, 4.951, 10582.031, 394.712, 52853.849 25/03/23,19:03:20,10,05,1, 12.0,1,1, 4.951, 10581.986, 394.577, 52853.792 25/03/23,19:03:20,11,05,1, 12.0,1,1, 4.951, 10582.054, 394.665, 52853.808 25/03/23,19:03:20,12,05,1, 12.0,1,1, 4.951, 10582.000, 394.641, 52853.866 25/03/23,19:03:20,13,05,1, 12.0,1,1, 4.951, 10582.009, 394.633, 52853.799 25/03/23,19:03:20,14,05,1, 12.0,1,1, 4.951, 10582.014, 394.680, 52853.795 25/03/23,19:03:20,15,05,1, 12.0,1,1, 4.951, 10581.975, 394.603, 52853.859 25/03/23,19:03:20,16,05,1, 12.0,1,1, 4.951, 10582.013, 394.695, 52853.884 25/03/23,19:03:20,17,05,1, 12.0,1,1, 4.951, 10581.991, 394.578, 52853.804 25/03/23,19:03:20,18,05,1, 12.0,1,1, 4.951, 10582.020, 394.666, 52853.834 25/03/23,19:03:20,19,05,1, 12.0,1,1, 4.951, 10581.996, 394.628, 52853.893 25/03/23,19:03:21,00,07,1, 11.9,1,1, 4.952, 10581.993, 394.628, 52853.893 25/03/23,19:03:21,01,07,1, 11.9,1,1, 4.952, 10581.992, 394.655, 52853.844 25/03/23,19:03:21,02,07,1, 11.9,1,1, 4.952, 10581.953, 394.582, 52853.855 25/03/23,19:03:21,03,07,1, 11.9,1,1, 4.952, 10581.993, 394.674, 52853.924 25/03/23,19:03:21,04,07,1, 11.9,1,1, 4.952, 10581.968, 394.563, 52853.835 25/03/23,19:03:21,05,07,1, 11.9,1,1, 4.952, 10581.992, 394.649, 52853.886 25/03/23,19:03:21,06,07,1, 11.9,1,1, 4.952, 10581.963, 394.621, 52853.868 25/03/23,19:03:21,07,07,1, 11.9,1,1, 4.952, 10581.949, 394.617, 52853.847 25/03/23,19:03:21,08,07,1, 11.9,1,1, 4.952, 10581.967, 394.652, 52853.893 25/03/23,19:03:21,09,07,1, 11.9,1,1, 4.952, 10581.943, 394.578, 52853.793 25/03/23,19:03:21,10,07,1, 11.9,1,1, 4.952, 10581.959, 394.694, 52853.933 25/03/23,19:03:21,11,07,1, 11.9,1,1, 4.952, 10581.917, 394.563, 52853.806 25/03/23,19:03:21,12,07,1, 11.9,1,1, 4.952, 10581.964, 394.645, 52853.879 25/03/23,19:03:21,13,07,1, 11.9,1,1, 4.952, 10581.933, 394.604, 52853.925 25/03/23,19:03:21,14,07,1, 11.9,1,1, 4.952, 10581.933, 394.607, 52853.914 25/03/23,19:03:21,15,07,1, 11.9,1,1, 4.952, 10581.930, 394.640, 52853.894 25/03/23,19:03:21,16,07,1, 11.9,1,1, 4.952, 10581.932, 394.558, 52853.875 25/03/23,19:03:21,17,07,1, 11.9,1,1, 4.952, 10581.949, 394.675, 52853.884 25/03/23,19:03:21,18,07,1, 11.9,1,1, 4.952, 10581.908, 394.575, 52853.856 25/03/23,19:03:21,19,07,1, 11.9,1,1, 4.952, 10581.923, 394.648, 52853.943 25/03/23,19:03:22,00,07,1, 12.0,1,1, 4.951, 10581.918, 394.648, 52853.943 25/03/23,19:03:22,01,07,1, 12.0,1,1, 4.951, 10581.925, 394.617, 52853.937 25/03/23,19:03:22,02,07,1, 12.0,1,1, 4.951, 10581.902, 394.625, 52853.902 25/03/23,19:03:22,03,07,1, 12.0,1,1, 4.951, 10581.901, 394.574, 52853.822 25/03/23,19:03:22,04,07,1, 12.0,1,1, 4.951, 10581.932, 394.669, 52853.914 25/03/23,19:03:22,05,07,1, 12.0,1,1, 4.951, 10581.902, 394.550, 52853.884 25/03/23,19:03:22,06,07,1, 12.0,1,1, 4.951, 10581.935, 394.665, 52853.933 25/03/23,19:03:22,07,07,1, 12.0,1,1, 4.951, 10581.886, 394.575, 52853.929 25/03/23,19:03:22,08,07,1, 12.0,1,1, 4.951, 10581.928, 394.623, 52853.827 25/03/23,19:03:22,09,07,1, 12.0,1,1, 4.951, 10581.929, 394.643, 52853.850 25/03/23,19:03:22,10,07,1, 12.0,1,1, 4.951, 10581.901, 394.566, 52853.781 25/03/23,19:03:22,11,07,1, 12.0,1,1, 4.951, 10581.883, 394.676, 52853.922 25/03/23,19:03:22,12,07,1, 12.0,1,1, 4.951, 10581.877, 394.555, 52853.858 25/03/23,19:03:22,13,07,1, 12.0,1,1, 4.951, 10581.885, 394.651, 52853.943 25/03/23,19:03:22,14,07,1, 12.0,1,1, 4.951, 10581.847, 394.564, 52853.782 25/03/23,19:03:22,15,07,1, 12.0,1,1, 4.951, 10581.875, 394.618, 52853.862 25/03/23,19:03:22,16,07,1, 12.0,1,1, 4.951, 10581.874, 394.623, 52853.948 25/03/23,19:03:22,17,07,1, 12.0,1,1, 4.951, 10581.851, 394.562, 52853.931 25/03/23,19:03:22,18,07,1, 12.0,1,1, 4.951, 10581.846, 394.666, 52853.967 25/03/23,19:03:22,19,07,1, 12.0,1,1, 4.951, 10581.802, 394.556, 52853.906 25/03/23,19:03:23,00,06,1, 11.9,1,1, 4.950, 10581.801, 394.556, 52853.906 25/03/23,19:03:23,01,06,1, 11.9,1,1, 4.950, 10581.801, 394.578, 52853.970 25/03/23,19:03:23,02,06,1, 11.9,1,1, 4.950, 10581.822, 394.609, 52853.865 25/03/23,19:03:23,03,06,1, 11.9,1,1, 4.950, 10581.814, 394.632, 52853.941 25/03/23,19:03:23,04,06,1, 11.9,1,1, 4.950, 10581.814, 394.569, 52853.795 25/03/23,19:03:23,05,06,1, 11.9,1,1, 4.950, 10581.839, 394.676, 52853.939 25/03/23,19:03:23,06,06,1, 11.9,1,1, 4.950, 10581.777, 394.541, 52853.843 25/03/23,19:03:23,07,06,1, 11.9,1,1, 4.950, 10581.844, 394.681, 52853.979 25/03/23,19:03:23,08,06,1, 11.9,1,1, 4.950, 10581.795, 394.584, 52853.840 25/03/23,19:03:23,09,06,1, 11.9,1,1, 4.950, 10581.799, 394.584, 52853.931 25/03/23,19:03:23,10,06,1, 11.9,1,1, 4.950, 10581.810, 394.637, 52853.931 25/03/23,19:03:23,11,06,1, 11.9,1,1, 4.950, 10581.786, 394.543, 52853.912 25/03/23,19:03:23,12,06,1, 11.9,1,1, 4.950, 10581.804, 394.656, 52853.995 25/03/23,19:03:23,13,06,1, 11.9,1,1, 4.950, 10581.787, 394.545, 52853.952 25/03/23,19:03:23,14,06,1, 11.9,1,1, 4.950, 10581.788, 394.643, 52853.948 25/03/23,19:03:23,15,06,1, 11.9,1,1, 4.950, 10581.769, 394.572, 52853.960 25/03/23,19:03:23,16,06,1, 11.9,1,1, 4.950, 10581.788, 394.590, 52853.993 25/03/23,19:03:23,17,06,1, 11.9,1,1, 4.950, 10581.803, 394.621, 52853.935 25/03/23,19:03:23,18,06,1, 11.9,1,1, 4.950, 10581.753, 394.563, 52853.926 25/03/23,19:03:23,19,06,1, 11.9,1,1, 4.950, 10581.799, 394.662, 52853.988 25/03/23,19:03:24,00,06,1, 11.9,1,1, 4.950, 10581.793, 394.662, 52853.988 25/03/23,19:03:24,01,06,1, 11.9,1,1, 4.950, 10581.781, 394.629, 52853.914 25/03/23,19:03:24,02,06,1, 11.9,1,1, 4.950, 10581.742, 394.572, 52853.849 25/03/23,19:03:24,03,06,1, 11.9,1,1, 4.950, 10581.735, 394.582, 52853.964 25/03/23,19:03:24,04,06,1, 11.9,1,1, 4.950, 10581.738, 394.618, 52853.964 25/03/23,19:03:24,05,06,1, 11.9,1,1, 4.950, 10581.735, 394.546, 52853.923 25/03/23,19:03:24,06,06,1, 11.9,1,1, 4.950, 10581.754, 394.626, 52854.035 25/03/23,19:03:24,07,06,1, 11.9,1,1, 4.950, 10581.711, 394.507, 52853.863 25/03/23,19:03:24,08,06,1, 11.9,1,1, 4.950, 10581.749, 394.623, 52854.016 25/03/23,19:03:24,09,06,1, 11.9,1,1, 4.950, 10581.711, 394.561, 52853.845 25/03/23,19:03:24,10,06,1, 11.9,1,1, 4.950, 10581.718, 394.591, 52853.879 25/03/23,19:03:24,11,06,1, 11.9,1,1, 4.950, 10581.709, 394.610, 52853.922 25/03/23,19:03:24,12,06,1, 11.9,1,1, 4.950, 10581.687, 394.518, 52853.832 25/03/23,19:03:24,13,06,1, 11.9,1,1, 4.950, 10581.733, 394.634, 52853.950 25/03/23,19:03:24,14,06,1, 11.9,1,1, 4.950, 10581.689, 394.529, 52853.947 25/03/23,19:03:24,15,06,1, 11.9,1,1, 4.950, 10581.672, 394.622, 52854.009 25/03/23,19:03:24,16,06,1, 11.9,1,1, 4.950, 10581.677, 394.560, 52853.965 25/03/23,19:03:24,17,06,1, 11.9,1,1, 4.950, 10581.699, 394.556, 52853.895 25/03/23,19:03:24,18,06,1, 11.9,1,1, 4.950, 10581.693, 394.630, 52854.042 25/03/23,19:03:24,19,06,1, 11.9,1,1, 4.950, 10581.672, 394.528, 52853.850 25/03/23,19:03:25,00,05,1, 12.0,1,1, 4.949, 10581.667, 394.528, 52853.850 25/03/23,19:03:25,01,05,1, 12.0,1,1, 4.949, 10581.644, 394.537, 52853.909 25/03/23,19:03:25,02,05,1, 12.0,1,1, 4.949, 10581.665, 394.616, 52853.922 25/03/23,19:03:25,03,05,1, 12.0,1,1, 4.949, 10581.664, 394.557, 52853.936 25/03/23,19:03:25,04,05,1, 12.0,1,1, 4.949, 10581.659, 394.550, 52853.912 25/03/23,19:03:25,05,05,1, 12.0,1,1, 4.949, 10581.640, 394.621, 52853.976 25/03/23,19:03:25,06,05,1, 12.0,1,1, 4.949, 10581.618, 394.527, 52853.929 25/03/23,19:03:25,07,05,1, 12.0,1,1, 4.949, 10581.654, 394.625, 52853.991 25/03/23,19:03:25,08,05,1, 12.0,1,1, 4.949, 10581.619, 394.510, 52853.933 25/03/23,19:03:25,09,05,1, 12.0,1,1, 4.949, 10581.627, 394.623, 52853.983 25/03/23,19:03:25,10,05,1, 12.0,1,1, 4.949, 10581.634, 394.576, 52853.955 25/03/23,19:03:25,11,05,1, 12.0,1,1, 4.949, 10581.628, 394.545, 52853.982 25/03/23,19:03:25,12,05,1, 12.0,1,1, 4.949, 10581.627, 394.610, 52854.038 25/03/23,19:03:25,13,05,1, 12.0,1,1, 4.949, 10581.590, 394.512, 52853.965 25/03/23,19:03:25,14,05,1, 12.0,1,1, 4.949, 10581.619, 394.613, 52853.955 25/03/23,19:03:25,15,05,1, 12.0,1,1, 4.949, 10581.594, 394.497, 52853.922 25/03/23,19:03:25,16,05,1, 12.0,1,1, 4.949, 10581.609, 394.600, 52853.968 25/03/23,19:03:25,17,05,1, 12.0,1,1, 4.949, 10581.580, 394.577, 52854.001 25/03/23,19:03:25,18,05,1, 12.0,1,1, 4.949, 10581.585, 394.536, 52853.921 25/03/23,19:03:25,19,05,1, 12.0,1,1, 4.949, 10581.595, 394.606, 52854.017 25/03/23,19:03:26,00,07,1, 11.9,1,1, 4.952, 10581.592, 394.606, 52854.017 25/03/23,19:03:26,01,07,1, 11.9,1,1, 4.952, 10581.577, 394.613, 52854.067 25/03/23,19:03:26,02,07,1, 11.9,1,1, 4.952, 10581.564, 394.515, 52853.907 25/03/23,19:03:26,03,07,1, 11.9,1,1, 4.952, 10581.587, 394.619, 52854.012 25/03/23,19:03:26,04,07,1, 11.9,1,1, 4.952, 10581.572, 394.595, 52854.024 25/03/23,19:03:26,05,07,1, 11.9,1,1, 4.952, 10581.568, 394.577, 52853.978 25/03/23,19:03:26,06,07,1, 11.9,1,1, 4.952, 10581.563, 394.605, 52854.000 25/03/23,19:03:26,07,07,1, 11.9,1,1, 4.952, 10581.538, 394.516, 52853.932 25/03/23,19:03:26,08,07,1, 11.9,1,1, 4.952, 10581.567, 394.656, 52854.077 25/03/23,19:03:26,09,07,1, 11.9,1,1, 4.952, 10581.525, 394.528, 52853.975 25/03/23,19:03:26,10,07,1, 11.9,1,1, 4.952, 10581.564, 394.627, 52854.057 25/03/23,19:03:26,11,07,1, 11.9,1,1, 4.952, 10581.507, 394.571, 52853.940 25/03/23,19:03:26,12,07,1, 11.9,1,1, 4.952, 10581.537, 394.592, 52853.999 25/03/23,19:03:26,13,07,1, 11.9,1,1, 4.952, 10581.547, 394.593, 52853.966 25/03/23,19:03:26,14,07,1, 11.9,1,1, 4.952, 10581.519, 394.545, 52853.912 25/03/23,19:03:26,15,07,1, 11.9,1,1, 4.952, 10581.526, 394.665, 52854.101 25/03/23,19:03:26,16,07,1, 11.9,1,1, 4.952, 10581.514, 394.519, 52853.961 25/03/23,19:03:26,17,07,1, 11.9,1,1, 4.952, 10581.509, 394.631, 52854.104 25/03/23,19:03:26,18,07,1, 11.9,1,1, 4.952, 10581.495, 394.560, 52854.024 25/03/23,19:03:26,19,07,1, 11.9,1,1, 4.952, 10581.503, 394.578, 52853.979 25/03/23,19:03:27,00,07,1, 11.9,1,1, 4.953, 10581.501, 394.578, 52853.979 25/03/23,19:03:27,01,07,1, 11.9,1,1, 4.953, 10581.505, 394.548, 52853.925 25/03/23,19:03:27,02,07,1, 11.9,1,1, 4.953, 10581.511, 394.671, 52854.074 25/03/23,19:03:27,03,07,1, 11.9,1,1, 4.953, 10581.490, 394.521, 52853.976 25/03/23,19:03:27,04,07,1, 11.9,1,1, 4.953, 10581.484, 394.662, 52854.247 25/03/23,19:03:27,05,07,1, 11.9,1,1, 4.953, 10581.469, 394.573, 52854.034 25/03/23,19:03:27,06,07,1, 11.9,1,1, 4.953, 10581.474, 394.588, 52854.043 25/03/23,19:03:27,07,07,1, 11.9,1,1, 4.953, 10581.451, 394.650, 52854.250 25/03/23,19:03:27,08,07,1, 11.9,1,1, 4.953, 10581.412, 394.541, 52854.086 25/03/23,19:03:27,09,07,1, 11.9,1,1, 4.953, 10581.456, 394.646, 52854.076 25/03/23,19:03:27,10,07,1, 11.9,1,1, 4.953, 10581.434, 394.537, 52853.954 25/03/23,19:03:27,11,07,1, 11.9,1,1, 4.953, 10581.469, 394.637, 52854.042 25/03/23,19:03:27,12,07,1, 11.9,1,1, 4.953, 10581.411, 394.573, 52854.024 25/03/23,19:03:27,13,07,1, 11.9,1,1, 4.953, 10581.460, 394.575, 52854.070 25/03/23,19:03:27,14,07,1, 11.9,1,1, 4.953, 10581.444, 394.648, 52854.122 25/03/23,19:03:27,15,07,1, 11.9,1,1, 4.953, 10581.418, 394.540, 52854.033 25/03/23,19:03:27,16,07,1, 11.9,1,1, 4.953, 10581.457, 394.643, 52854.040 25/03/23,19:03:27,17,07,1, 11.9,1,1, 4.953, 10581.431, 394.532, 52853.980 25/03/23,19:03:27,18,07,1, 11.9,1,1, 4.953, 10581.429, 394.633, 52854.075 25/03/23,19:03:27,19,07,1, 11.9,1,1, 4.953, 10581.412, 394.585, 52854.086 25/03/23,19:03:28,00,05,1, 12.0,1,1, 4.952, 10581.409, 394.585, 52854.086 25/03/23,19:03:28,01,05,1, 12.0,1,1, 4.952, 10581.431, 394.646, 52854.114 25/03/23,19:03:28,02,05,1, 12.0,1,1, 4.952, 10581.440, 394.541, 52853.966 25/03/23,19:03:28,03,05,1, 12.0,1,1, 4.952, 10581.423, 394.668, 52854.135 25/03/23,19:03:28,04,05,1, 12.0,1,1, 4.952, 10581.373, 394.552, 52854.042 25/03/23,19:03:28,05,05,1, 12.0,1,1, 4.952, 10581.421, 394.654, 52854.140 25/03/23,19:03:28,06,05,1, 12.0,1,1, 4.952, 10581.400, 394.572, 52854.001 25/03/23,19:03:28,07,05,1, 12.0,1,1, 4.952, 10581.396, 394.620, 52854.054 25/03/23,19:03:28,08,05,1, 12.0,1,1, 4.952, 10581.382, 394.635, 52854.063 25/03/23,19:03:28,09,05,1, 12.0,1,1, 4.952, 10581.365, 394.572, 52853.953 25/03/23,19:03:28,10,05,1, 12.0,1,1, 4.952, 10581.391, 394.666, 52854.056 25/03/23,19:03:28,11,05,1, 12.0,1,1, 4.952, 10581.364, 394.562, 52854.013 25/03/23,19:03:28,12,05,1, 12.0,1,1, 4.952, 10581.379, 394.670, 52854.102 25/03/23,19:03:28,13,05,1, 12.0,1,1, 4.952, 10581.335, 394.581, 52854.087 25/03/23,19:03:28,14,05,1, 12.0,1,1, 4.952, 10581.361, 394.618, 52854.075 25/03/23,19:03:28,15,05,1, 12.0,1,1, 4.952, 10581.370, 394.640, 52854.083 25/03/23,19:03:28,16,05,1, 12.0,1,1, 4.952, 10581.356, 394.606, 52854.068 25/03/23,19:03:28,17,05,1, 12.0,1,1, 4.952, 10581.382, 394.672, 52854.087 25/03/23,19:03:28,18,05,1, 12.0,1,1, 4.952, 10581.364, 394.565, 52854.066 25/03/23,19:03:28,19,05,1, 12.0,1,1, 4.952, 10581.363, 394.685, 52854.165 25/03/23,19:03:29,00,06,1, 12.0,1,1, 4.950, 10581.359, 394.685, 52854.165 25/03/23,19:03:29,01,06,1, 12.0,1,1, 4.950, 10581.344, 394.652, 52854.058 25/03/23,19:03:29,02,06,1, 12.0,1,1, 4.950, 10581.327, 394.638, 52854.046 25/03/23,19:03:29,03,06,1, 12.0,1,1, 4.950, 10581.317, 394.598, 52854.111 25/03/23,19:03:29,04,06,1, 12.0,1,1, 4.950, 10581.356, 394.684, 52854.185 25/03/23,19:03:29,05,06,1, 12.0,1,1, 4.950, 10581.305, 394.565, 52854.081 25/03/23,19:03:29,06,06,1, 12.0,1,1, 4.950, 10581.366, 394.697, 52854.178 25/03/23,19:03:29,07,06,1, 12.0,1,1, 4.950, 10581.311, 394.588, 52854.120 25/03/23,19:03:29,08,06,1, 12.0,1,1, 4.950, 10581.325, 394.673, 52854.168 25/03/23,19:03:29,09,06,1, 12.0,1,1, 4.950, 10581.320, 394.663, 52854.133 25/03/23,19:03:29,10,06,1, 12.0,1,1, 4.950, 10581.304, 394.591, 52854.129 25/03/23,19:03:29,11,06,1, 12.0,1,1, 4.950, 10581.317, 394.666, 52854.143 25/03/23,19:03:29,12,06,1, 12.0,1,1, 4.950, 10581.279, 394.593, 52854.089 25/03/23,19:03:29,13,06,1, 12.0,1,1, 4.950, 10581.323, 394.710, 52854.131 25/03/23,19:03:29,14,06,1, 12.0,1,1, 4.950, 10581.288, 394.593, 52854.168 25/03/23,19:03:29,15,06,1, 12.0,1,1, 4.950, 10581.315, 394.686, 52854.203 25/03/23,19:03:29,16,06,1, 12.0,1,1, 4.950, 10581.265, 394.645, 52854.206 25/03/23,19:03:29,17,06,1, 12.0,1,1, 4.950, 10581.271, 394.636, 52854.177 25/03/23,19:03:29,18,06,1, 12.0,1,1, 4.950, 10581.264, 394.701, 52854.118 25/03/23,19:03:29,19,06,1, 12.0,1,1, 4.950, 10581.275, 394.596, 52854.060 25/03/23,19:03:30,00,07,1, 11.9,1,1, 4.953, 10581.267, 394.596, 52854.060 25/03/23,19:03:30,01,07,1, 11.9,1,1, 4.953, 10581.245, 394.597, 52854.119 25/03/23,19:03:30,02,07,1, 11.9,1,1, 4.953, 10581.304, 394.671, 52854.153 25/03/23,19:03:30,03,07,1, 11.9,1,1, 4.953, 10581.265, 394.634, 52854.105 25/03/23,19:03:30,04,07,1, 11.9,1,1, 4.953, 10581.256, 394.637, 52854.147 25/03/23,19:03:30,05,07,1, 11.9,1,1, 4.953, 10581.273, 394.686, 52854.176 25/03/23,19:03:30,06,07,1, 11.9,1,1, 4.953, 10581.228, 394.603, 52854.122 25/03/23,19:03:30,07,07,1, 11.9,1,1, 4.953, 10581.243, 394.730, 52854.222 25/03/23,19:03:30,08,07,1, 11.9,1,1, 4.953, 10581.214, 394.587, 52854.125 25/03/23,19:03:30,09,07,1, 11.9,1,1, 4.953, 10581.246, 394.708, 52854.201 25/03/23,19:03:30,10,07,1, 11.9,1,1, 4.953, 10581.213, 394.656, 52854.193 25/03/23,19:03:30,11,07,1, 11.9,1,1, 4.953, 10581.217, 394.671, 52854.110 25/03/23,19:03:30,12,07,1, 11.9,1,1, 4.953, 10581.224, 394.694, 52854.109 25/03/23,19:03:30,13,07,1, 11.9,1,1, 4.953, 10581.193, 394.638, 52854.155 25/03/23,19:03:30,14,07,1, 11.9,1,1, 4.953, 10581.247, 394.727, 52854.232 25/03/23,19:03:30,15,07,1, 11.9,1,1, 4.953, 10581.196, 394.608, 52854.156 25/03/23,19:03:30,16,07,1, 11.9,1,1, 4.953, 10581.237, 394.737, 52854.279 25/03/23,19:03:30,17,07,1, 11.9,1,1, 4.953, 10581.205, 394.656, 52854.185 25/03/23,19:03:30,18,07,1, 11.9,1,1, 4.953, 10581.231, 394.716, 52854.181 25/03/23,19:03:30,19,07,1, 11.9,1,1, 4.953, 10581.222, 394.676, 52854.175 25/03/23,19:03:31,00,06,1, 12.0,1,1, 4.950, 10581.217, 394.676, 52854.175 25/03/23,19:03:31,01,06,1, 12.0,1,1, 4.950, 10581.211, 394.764, 52854.222 25/03/23,19:03:31,02,06,1, 12.0,1,1, 4.950, 10581.191, 394.647, 52854.111 25/03/23,19:03:31,03,06,1, 12.0,1,1, 4.950, 10581.201, 394.761, 52854.195 25/03/23,19:03:31,04,06,1, 12.0,1,1, 4.950, 10581.168, 394.645, 52854.180 25/03/23,19:03:31,05,06,1, 12.0,1,1, 4.950, 10581.204, 394.739, 52854.191 25/03/23,19:03:31,06,06,1, 12.0,1,1, 4.950, 10581.189, 394.681, 52854.124 25/03/23,19:03:31,07,06,1, 12.0,1,1, 4.950, 10581.205, 394.677, 52854.265 25/03/23,19:03:31,08,06,1, 12.0,1,1, 4.950, 10581.194, 394.743, 52854.258 25/03/23,19:03:31,09,06,1, 12.0,1,1, 4.950, 10581.177, 394.643, 52854.102 25/03/23,19:03:31,10,06,1, 12.0,1,1, 4.950, 10581.179, 394.780, 52854.263 25/03/23,19:03:31,11,06,1, 12.0,1,1, 4.950, 10581.151, 394.650, 52854.130 25/03/23,19:03:31,12,06,1, 12.0,1,1, 4.950, 10581.192, 394.796, 52854.287 25/03/23,19:03:31,13,06,1, 12.0,1,1, 4.950, 10581.152, 394.710, 52854.204 25/03/23,19:03:31,14,06,1, 12.0,1,1, 4.950, 10581.182, 394.752, 52854.265 25/03/23,19:03:31,15,06,1, 12.0,1,1, 4.950, 10581.149, 394.740, 52854.225 25/03/23,19:03:31,16,06,1, 12.0,1,1, 4.950, 10581.147, 394.697, 52854.180 25/03/23,19:03:31,17,06,1, 12.0,1,1, 4.950, 10581.176, 394.778, 52854.212 25/03/23,19:03:31,18,06,1, 12.0,1,1, 4.950, 10581.145, 394.680, 52854.233 25/03/23,19:03:31,19,06,1, 12.0,1,1, 4.950, 10581.147, 394.801, 52854.340 25/03/23,19:03:32,00,06,1, 11.9,1,1, 4.950, 10581.142, 394.801, 52854.340 25/03/23,19:03:32,01,06,1, 11.9,1,1, 4.950, 10581.147, 394.786, 52854.255 25/03/23,19:03:32,02,06,1, 11.9,1,1, 4.950, 10581.136, 394.733, 52854.204 25/03/23,19:03:32,03,06,1, 11.9,1,1, 4.950, 10581.154, 394.756, 52854.294 25/03/23,19:03:32,04,06,1, 11.9,1,1, 4.950, 10581.126, 394.802, 52854.344 25/03/23,19:03:32,05,06,1, 11.9,1,1, 4.950, 10581.124, 394.703, 52854.135 25/03/23,19:03:32,06,06,1, 11.9,1,1, 4.950, 10581.160, 394.818, 52854.276 25/03/23,19:03:32,07,06,1, 11.9,1,1, 4.950, 10581.084, 394.721, 52854.202 25/03/23,19:03:32,08,06,1, 11.9,1,1, 4.950, 10581.149, 394.857, 52854.378 25/03/23,19:03:32,09,06,1, 11.9,1,1, 4.950, 10581.111, 394.752, 52854.287 25/03/23,19:03:32,10,06,1, 11.9,1,1, 4.950, 10581.133, 394.798, 52854.289 25/03/23,19:03:32,11,06,1, 11.9,1,1, 4.950, 10581.126, 394.838, 52854.285 25/03/23,19:03:32,12,06,1, 11.9,1,1, 4.950, 10581.119, 394.740, 52854.234 25/03/23,19:03:32,13,06,1, 11.9,1,1, 4.950, 10581.115, 394.850, 52854.309 25/03/23,19:03:32,14,06,1, 11.9,1,1, 4.950, 10581.109, 394.759, 52854.226 25/03/23,19:03:32,15,06,1, 11.9,1,1, 4.950, 10581.122, 394.868, 52854.320 25/03/23,19:03:32,16,06,1, 11.9,1,1, 4.950, 10581.111, 394.749, 52854.268 25/03/23,19:03:32,17,06,1, 11.9,1,1, 4.950, 10581.109, 394.832, 52854.302 25/03/23,19:03:32,18,06,1, 11.9,1,1, 4.950, 10581.101, 394.799, 52854.307 25/03/23,19:03:32,19,06,1, 11.9,1,1, 4.950, 10581.122, 394.829, 52854.315 25/03/23,19:03:33,00,06,1, 11.9,1,1, 4.952, 10581.117, 394.829, 52854.315 25/03/23,19:03:33,01,06,1, 11.9,1,1, 4.952, 10581.092, 394.772, 52854.292 25/03/23,19:03:33,02,06,1, 11.9,1,1, 4.952, 10581.104, 394.911, 52854.361 25/03/23,19:03:33,03,06,1, 11.9,1,1, 4.952, 10581.079, 394.778, 52854.219 25/03/23,19:03:33,04,06,1, 11.9,1,1, 4.952, 10581.119, 394.888, 52854.318 25/03/23,19:03:33,05,06,1, 11.9,1,1, 4.952, 10581.060, 394.810, 52854.301 25/03/23,19:03:33,06,06,1, 11.9,1,1, 4.952, 10581.116, 394.869, 52854.296 25/03/23,19:03:33,07,06,1, 11.9,1,1, 4.952, 10581.080, 394.868, 52854.309 25/03/23,19:03:33,08,06,1, 11.9,1,1, 4.952, 10581.096, 394.829, 52854.306 25/03/23,19:03:33,09,06,1, 11.9,1,1, 4.952, 10581.101, 394.892, 52854.348 25/03/23,19:03:33,10,06,1, 11.9,1,1, 4.952, 10581.097, 394.808, 52854.262 25/03/23,19:03:33,11,06,1, 11.9,1,1, 4.952, 10581.101, 394.928, 52854.361 25/03/23,19:03:33,12,06,1, 11.9,1,1, 4.952, 10581.069, 394.795, 52854.198 25/03/23,19:03:33,13,06,1, 11.9,1,1, 4.952, 10581.084, 394.929, 52854.403 25/03/23,19:03:33,14,06,1, 11.9,1,1, 4.952, 10581.069, 394.856, 52854.350 25/03/23,19:03:33,15,06,1, 11.9,1,1, 4.952, 10581.061, 394.890, 52854.368 25/03/23,19:03:33,16,06,1, 11.9,1,1, 4.952, 10581.084, 394.916, 52854.287 25/03/23,19:03:33,17,06,1, 11.9,1,1, 4.952, 10581.057, 394.847, 52854.342 25/03/23,19:03:33,18,06,1, 11.9,1,1, 4.952, 10581.106, 394.957, 52854.394 25/03/23,19:03:33,19,06,1, 11.9,1,1, 4.952, 10581.052, 394.836, 52854.287 25/03/23,19:03:34,00,06,1, 11.9,1,1, 4.954, 10581.050, 394.836, 52854.287 25/03/23,19:03:34,01,06,1, 11.9,1,1, 4.954, 10581.027, 394.851, 52854.297 25/03/23,19:03:34,02,06,1, 11.9,1,1, 4.954, 10581.091, 394.933, 52854.350 25/03/23,19:03:34,03,06,1, 11.9,1,1, 4.954, 10581.078, 394.915, 52854.411 25/03/23,19:03:34,04,06,1, 11.9,1,1, 4.954, 10581.049, 394.903, 52854.313 25/03/23,19:03:34,05,06,1, 11.9,1,1, 4.954, 10581.091, 394.978, 52854.378 25/03/23,19:03:34,06,06,1, 11.9,1,1, 4.954, 10581.088, 394.875, 52854.367 25/03/23,19:03:34,07,06,1, 11.9,1,1, 4.954, 10581.080, 394.984, 52854.473 25/03/23,19:03:34,08,06,1, 11.9,1,1, 4.954, 10581.054, 394.871, 52854.365 25/03/23,19:03:34,09,06,1, 11.9,1,1, 4.954, 10581.095, 395.000, 52854.417 25/03/23,19:03:34,10,06,1, 11.9,1,1, 4.954, 10581.040, 394.905, 52854.366 25/03/23,19:03:34,11,06,1, 11.9,1,1, 4.954, 10581.087, 394.958, 52854.430 25/03/23,19:03:34,12,06,1, 11.9,1,1, 4.954, 10581.064, 394.960, 52854.411 25/03/23,19:03:34,13,06,1, 11.9,1,1, 4.954, 10581.067, 394.931, 52854.362 25/03/23,19:03:34,14,06,1, 11.9,1,1, 4.954, 10581.117, 395.030, 52854.461 25/03/23,19:03:34,15,06,1, 11.9,1,1, 4.954, 10581.043, 394.908, 52854.422 25/03/23,19:03:34,16,06,1, 11.9,1,1, 4.954, 10581.062, 395.021, 52854.506 25/03/23,19:03:34,17,06,1, 11.9,1,1, 4.954, 10581.022, 394.901, 52854.364 25/03/23,19:03:34,18,06,1, 11.9,1,1, 4.954, 10581.063, 394.991, 52854.434 25/03/23,19:03:34,19,06,1, 11.9,1,1, 4.954, 10581.055, 394.970, 52854.440 25/03/23,19:03:35,00,06,1, 11.9,1,1, 4.954, 10581.050, 394.970, 52854.440 25/03/23,19:03:35,01,06,1, 11.9,1,1, 4.954, 10581.060, 395.020, 52854.495 25/03/23,19:03:35,02,06,1, 11.9,1,1, 4.954, 10581.032, 394.947, 52854.435 25/03/23,19:03:35,03,06,1, 11.9,1,1, 4.954, 10581.048, 395.059, 52854.446 25/03/23,19:03:35,04,06,1, 11.9,1,1, 4.954, 10581.033, 394.916, 52854.416 25/03/23,19:03:35,05,06,1, 11.9,1,1, 4.954, 10581.066, 395.070, 52854.429 25/03/23,19:03:35,06,06,1, 11.9,1,1, 4.954, 10581.039, 395.002, 52854.429 25/03/23,19:03:35,07,06,1, 11.9,1,1, 4.954, 10581.044, 395.005, 52854.428 25/03/23,19:03:35,08,06,1, 11.9,1,1, 4.954, 10581.029, 395.025, 52854.446 25/03/23,19:03:35,09,06,1, 11.9,1,1, 4.954, 10581.006, 394.965, 52854.474 25/03/23,19:03:35,10,06,1, 11.9,1,1, 4.954, 10581.041, 395.065, 52854.494 25/03/23,19:03:35,11,06,1, 11.9,1,1, 4.954, 10581.038, 394.964, 52854.381 25/03/23,19:03:35,12,06,1, 11.9,1,1, 4.954, 10581.067, 395.083, 52854.502 25/03/23,19:03:35,13,06,1, 11.9,1,1, 4.954, 10581.043, 394.988, 52854.473 25/03/23,19:03:35,14,06,1, 11.9,1,1, 4.954, 10581.083, 395.060, 52854.456 25/03/23,19:03:35,15,06,1, 11.9,1,1, 4.954, 10581.011, 395.030, 52854.422 25/03/23,19:03:35,16,06,1, 11.9,1,1, 4.954, 10581.034, 395.038, 52854.495 25/03/23,19:03:35,17,06,1, 11.9,1,1, 4.954, 10581.069, 395.092, 52854.524 25/03/23,19:03:35,18,06,1, 11.9,1,1, 4.954, 10581.013, 394.994, 52854.437 25/03/23,19:03:35,19,06,1, 11.9,1,1, 4.954, 10581.059, 395.113, 52854.503 25/03/23,19:03:36,00,06,1, 12.0,1,1, 4.950, 10581.058, 395.113, 52854.503 25/03/23,19:03:36,01,06,1, 12.0,1,1, 4.950, 10581.059, 395.104, 52854.528 25/03/23,19:03:36,02,06,1, 12.0,1,1, 4.950, 10581.022, 395.027, 52854.399 25/03/23,19:03:36,03,06,1, 12.0,1,1, 4.950, 10581.025, 395.080, 52854.513 25/03/23,19:03:36,04,06,1, 12.0,1,1, 4.950, 10581.022, 395.100, 52854.482 25/03/23,19:03:36,05,06,1, 12.0,1,1, 4.950, 10581.008, 395.024, 52854.412 25/03/23,19:03:36,06,06,1, 12.0,1,1, 4.950, 10581.053, 395.151, 52854.482 25/03/23,19:03:36,07,06,1, 12.0,1,1, 4.950, 10581.009, 395.027, 52854.474 25/03/23,19:03:36,08,06,1, 12.0,1,1, 4.950, 10581.040, 395.154, 52854.503 25/03/23,19:03:36,09,06,1, 12.0,1,1, 4.950, 10581.006, 395.029, 52854.405 25/03/23,19:03:36,10,06,1, 12.0,1,1, 4.950, 10581.032, 395.149, 52854.550 25/03/23,19:03:36,11,06,1, 12.0,1,1, 4.950, 10581.022, 395.065, 52854.543 25/03/23,19:03:36,12,06,1, 12.0,1,1, 4.950, 10581.016, 395.092, 52854.467 25/03/23,19:03:36,13,06,1, 12.0,1,1, 4.950, 10581.014, 395.135, 52854.512 25/03/23,19:03:36,14,06,1, 12.0,1,1, 4.950, 10581.011, 395.080, 52854.529 25/03/23,19:03:36,15,06,1, 12.0,1,1, 4.950, 10581.066, 395.173, 52854.539 25/03/23,19:03:36,16,06,1, 12.0,1,1, 4.950, 10581.026, 395.060, 52854.579 25/03/23,19:03:36,17,06,1, 12.0,1,1, 4.950, 10581.039, 395.173, 52854.622 25/03/23,19:03:36,18,06,1, 12.0,1,1, 4.950, 10581.039, 395.099, 52854.538 25/03/23,19:03:36,19,06,1, 12.0,1,1, 4.950, 10581.006, 395.146, 52854.595 25/03/23,19:03:37,00,07,1, 11.9,1,1, 4.947, 10581.000, 395.146, 52854.595 25/03/23,19:03:37,01,07,1, 11.9,1,1, 4.947, 10581.022, 395.109, 52854.570 25/03/23,19:03:37,02,07,1, 11.9,1,1, 4.947, 10581.006, 395.210, 52854.621 25/03/23,19:03:37,03,07,1, 11.9,1,1, 4.947, 10581.010, 395.107, 52854.495 25/03/23,19:03:37,04,07,1, 11.9,1,1, 4.947, 10581.016, 395.220, 52854.585 25/03/23,19:03:37,05,07,1, 11.9,1,1, 4.947, 10581.002, 395.112, 52854.443 25/03/23,19:03:37,06,07,1, 11.9,1,1, 4.947, 10581.008, 395.184, 52854.591 25/03/23,19:03:37,07,07,1, 11.9,1,1, 4.947, 10580.989, 395.141, 52854.586 25/03/23,19:03:37,08,07,1, 11.9,1,1, 4.947, 10580.982, 395.170, 52854.601 25/03/23,19:03:37,09,07,1, 11.9,1,1, 4.947, 10581.007, 395.212, 52854.705 25/03/23,19:03:37,10,07,1, 11.9,1,1, 4.947, 10580.992, 395.090, 52854.518 25/03/23,19:03:37,11,07,1, 11.9,1,1, 4.947, 10581.026, 395.243, 52854.632 25/03/23,19:03:37,12,07,1, 11.9,1,1, 4.947, 10580.996, 395.135, 52854.519 25/03/23,19:03:37,13,07,1, 11.9,1,1, 4.947, 10581.026, 395.213, 52854.614 25/03/23,19:03:37,14,07,1, 11.9,1,1, 4.947, 10580.985, 395.162, 52854.641 25/03/23,19:03:37,15,07,1, 11.9,1,1, 4.947, 10581.008, 395.178, 52854.571 25/03/23,19:03:37,16,07,1, 11.9,1,1, 4.947, 10581.018, 395.213, 52854.666 25/03/23,19:03:37,17,07,1, 11.9,1,1, 4.947, 10581.006, 395.157, 52854.544 25/03/23,19:03:37,18,07,1, 11.9,1,1, 4.947, 10581.033, 395.260, 52854.666 25/03/23,19:03:37,19,07,1, 11.9,1,1, 4.947, 10580.979, 395.155, 52854.578 25/03/23,19:03:38,00,06,1, 11.9,1,1, 4.950, 10580.975, 395.155, 52854.578 25/03/23,19:03:38,01,06,1, 11.9,1,1, 4.950, 10580.999, 395.194, 52854.576 25/03/23,19:03:38,02,06,1, 11.9,1,1, 4.950, 10581.022, 395.234, 52854.611 25/03/23,19:03:38,03,06,1, 11.9,1,1, 4.950, 10580.999, 395.249, 52854.562 25/03/23,19:03:38,04,06,1, 11.9,1,1, 4.950, 10581.010, 395.216, 52854.584 25/03/23,19:03:38,05,06,1, 11.9,1,1, 4.950, 10580.989, 395.301, 52854.613 25/03/23,19:03:38,06,06,1, 11.9,1,1, 4.950, 10580.977, 395.201, 52854.642 25/03/23,19:03:38,07,06,1, 11.9,1,1, 4.950, 10581.007, 395.317, 52854.739 25/03/23,19:03:38,08,06,1, 11.9,1,1, 4.950, 10580.984, 395.184, 52854.544 25/03/23,19:03:38,09,06,1, 11.9,1,1, 4.950, 10580.993, 395.292, 52854.631 25/03/23,19:03:38,10,06,1, 11.9,1,1, 4.950, 10580.962, 395.269, 52854.597 25/03/23,19:03:38,11,06,1, 11.9,1,1, 4.950, 10580.983, 395.274, 52854.678 25/03/23,19:03:38,12,06,1, 11.9,1,1, 4.950, 10581.005, 395.331, 52854.630 25/03/23,19:03:38,13,06,1, 11.9,1,1, 4.950, 10580.962, 395.249, 52854.589 25/03/23,19:03:38,14,06,1, 11.9,1,1, 4.950, 10581.023, 395.352, 52854.720 25/03/23,19:03:38,15,06,1, 11.9,1,1, 4.950, 10580.964, 395.249, 52854.619 25/03/23,19:03:38,16,06,1, 11.9,1,1, 4.950, 10580.990, 395.338, 52854.725 25/03/23,19:03:38,17,06,1, 11.9,1,1, 4.950, 10580.987, 395.269, 52854.677 25/03/23,19:03:38,18,06,1, 11.9,1,1, 4.950, 10580.983, 395.290, 52854.671 25/03/23,19:03:38,19,06,1, 11.9,1,1, 4.950, 10580.989, 395.337, 52854.674 25/03/23,19:03:39,00,06,1, 11.9,1,1, 4.954, 10580.983, 395.337, 52854.674 25/03/23,19:03:39,01,06,1, 11.9,1,1, 4.954, 10581.018, 395.370, 52854.693 25/03/23,19:03:39,02,06,1, 11.9,1,1, 4.954, 10580.977, 395.238, 52854.653 25/03/23,19:03:39,03,06,1, 11.9,1,1, 4.954, 10580.993, 395.383, 52854.715 25/03/23,19:03:39,04,06,1, 11.9,1,1, 4.954, 10580.956, 395.283, 52854.619 25/03/23,19:03:39,05,06,1, 11.9,1,1, 4.954, 10580.990, 395.341, 52854.638 25/03/23,19:03:39,06,06,1, 11.9,1,1, 4.954, 10580.980, 395.341, 52854.695 25/03/23,19:03:39,07,06,1, 11.9,1,1, 4.954, 10580.964, 395.301, 52854.735 25/03/23,19:03:39,08,06,1, 11.9,1,1, 4.954, 10580.977, 395.396, 52854.738 25/03/23,19:03:39,09,06,1, 11.9,1,1, 4.954, 10580.947, 395.282, 52854.717 25/03/23,19:03:39,10,06,1, 11.9,1,1, 4.954, 10580.999, 395.410, 52854.758 25/03/23,19:03:39,11,06,1, 11.9,1,1, 4.954, 10580.923, 395.320, 52854.732 25/03/23,19:03:39,12,06,1, 11.9,1,1, 4.954, 10580.962, 395.389, 52854.727 25/03/23,19:03:39,13,06,1, 11.9,1,1, 4.954, 10580.945, 395.354, 52854.710 25/03/23,19:03:39,14,06,1, 11.9,1,1, 4.954, 10580.931, 395.358, 52854.749 25/03/23,19:03:39,15,06,1, 11.9,1,1, 4.954, 10580.980, 395.394, 52854.811 25/03/23,19:03:39,16,06,1, 11.9,1,1, 4.954, 10580.957, 395.335, 52854.748 25/03/23,19:03:39,17,06,1, 11.9,1,1, 4.954, 10580.967, 395.453, 52854.798 25/03/23,19:03:39,18,06,1, 11.9,1,1, 4.954, 10580.936, 395.333, 52854.724 25/03/23,19:03:39,19,06,1, 11.9,1,1, 4.954, 10580.960, 395.453, 52854.793 25/03/23,19:03:40,00,06,1, 11.9,1,1, 4.952, 10580.958, 395.453, 52854.793 25/03/23,19:03:40,01,06,1, 11.9,1,1, 4.952, 10580.947, 395.411, 52854.719 25/03/23,19:03:40,02,06,1, 11.9,1,1, 4.952, 10580.945, 395.445, 52854.762 25/03/23,19:03:40,03,06,1, 11.9,1,1, 4.952, 10580.946, 395.369, 52854.712 25/03/23,19:03:40,04,06,1, 11.9,1,1, 4.952, 10580.959, 395.472, 52854.861 25/03/23,19:03:40,05,06,1, 11.9,1,1, 4.952, 10580.922, 395.353, 52854.703 25/03/23,19:03:40,06,06,1, 11.9,1,1, 4.952, 10580.941, 395.487, 52854.868 25/03/23,19:03:40,07,06,1, 11.9,1,1, 4.952, 10580.920, 395.383, 52854.692 25/03/23,19:03:40,08,06,1, 11.9,1,1, 4.952, 10580.939, 395.454, 52854.714 25/03/23,19:03:40,09,06,1, 11.9,1,1, 4.952, 10580.924, 395.469, 52854.736 25/03/23,19:03:40,10,06,1, 11.9,1,1, 4.952, 10580.910, 395.393, 52854.780 25/03/23,19:03:40,11,06,1, 11.9,1,1, 4.952, 10580.939, 395.496, 52854.832 25/03/23,19:03:40,12,06,1, 11.9,1,1, 4.952, 10580.912, 395.390, 52854.774 25/03/23,19:03:40,13,06,1, 11.9,1,1, 4.952, 10580.957, 395.504, 52854.750 25/03/23,19:03:40,14,06,1, 11.9,1,1, 4.952, 10580.908, 395.420, 52854.790 25/03/23,19:03:40,15,06,1, 11.9,1,1, 4.952, 10580.940, 395.477, 52854.778 25/03/23,19:03:40,16,06,1, 11.9,1,1, 4.952, 10580.923, 395.485, 52854.833 25/03/23,19:03:40,17,06,1, 11.9,1,1, 4.952, 10580.933, 395.464, 52854.794 25/03/23,19:03:40,18,06,1, 11.9,1,1, 4.952, 10580.928, 395.541, 52854.877 25/03/23,19:03:40,19,06,1, 11.9,1,1, 4.952, 10580.877, 395.440, 52854.784 25/03/23,19:03:41,00,07,1, 11.9,1,1, 4.949, 10580.875, 395.440, 52854.784 25/03/23,19:03:41,01,07,1, 11.9,1,1, 4.949, 10580.897, 395.455, 52854.802 25/03/23,19:03:41,02,07,1, 11.9,1,1, 4.949, 10580.926, 395.552, 52854.785 25/03/23,19:03:41,03,07,1, 11.9,1,1, 4.949, 10580.894, 395.525, 52854.854 25/03/23,19:03:41,04,07,1, 11.9,1,1, 4.949, 10580.914, 395.514, 52854.769 25/03/23,19:03:41,05,07,1, 11.9,1,1, 4.949, 10580.917, 395.562, 52854.808 25/03/23,19:03:41,06,07,1, 11.9,1,1, 4.949, 10580.899, 395.455, 52854.760 25/03/23,19:03:41,07,07,1, 11.9,1,1, 4.949, 10580.951, 395.599, 52854.840 25/03/23,19:03:41,08,07,1, 11.9,1,1, 4.949, 10580.874, 395.480, 52854.762 25/03/23,19:03:41,09,07,1, 11.9,1,1, 4.949, 10580.942, 395.576, 52854.859 25/03/23,19:03:41,10,07,1, 11.9,1,1, 4.949, 10580.910, 395.519, 52854.817 25/03/23,19:03:41,11,07,1, 11.9,1,1, 4.949, 10580.934, 395.544, 52854.902 25/03/23,19:03:41,12,07,1, 11.9,1,1, 4.949, 10580.904, 395.594, 52854.842 25/03/23,19:03:41,13,07,1, 11.9,1,1, 4.949, 10580.914, 395.511, 52854.777 25/03/23,19:03:41,14,07,1, 11.9,1,1, 4.949, 10580.913, 395.632, 52854.957 25/03/23,19:03:41,15,07,1, 11.9,1,1, 4.949, 10580.894, 395.514, 52854.880 25/03/23,19:03:41,16,07,1, 11.9,1,1, 4.949, 10580.926, 395.657, 52854.943 25/03/23,19:03:41,17,07,1, 11.9,1,1, 4.949, 10580.895, 395.565, 52854.833 25/03/23,19:03:41,18,07,1, 11.9,1,1, 4.949, 10580.917, 395.625, 52854.936 25/03/23,19:03:41,19,07,1, 11.9,1,1, 4.949, 10580.893, 395.610, 52854.932 25/03/23,19:03:42,00,08,1, 11.9,1,1, 4.950, 10580.891, 395.610, 52854.932 25/03/23,19:03:42,01,08,1, 11.9,1,1, 4.950, 10580.875, 395.676, 52854.929 25/03/23,19:03:42,02,08,1, 11.9,1,1, 4.950, 10580.872, 395.573, 52854.855 25/03/23,19:03:42,03,08,1, 11.9,1,1, 4.950, 10580.901, 395.667, 52854.893 25/03/23,19:03:42,04,08,1, 11.9,1,1, 4.950, 10580.857, 395.572, 52854.898 25/03/23,19:03:42,05,08,1, 11.9,1,1, 4.950, 10580.871, 395.664, 52854.939 25/03/23,19:03:42,06,08,1, 11.9,1,1, 4.950, 10580.884, 395.642, 52854.915 25/03/23,19:03:42,07,08,1, 11.9,1,1, 4.950, 10580.874, 395.647, 52854.835 25/03/23,19:03:42,08,08,1, 11.9,1,1, 4.950, 10580.894, 395.704, 52854.933 25/03/23,19:03:42,09,08,1, 11.9,1,1, 4.950, 10580.834, 395.620, 52854.860 25/03/23,19:03:42,10,08,1, 11.9,1,1, 4.950, 10580.875, 395.750, 52855.002 25/03/23,19:03:42,11,08,1, 11.9,1,1, 4.950, 10580.843, 395.634, 52854.871 25/03/23,19:03:42,12,08,1, 11.9,1,1, 4.950, 10580.852, 395.722, 52854.961 25/03/23,19:03:42,13,08,1, 11.9,1,1, 4.950, 10580.861, 395.663, 52854.947 25/03/23,19:03:42,14,08,1, 11.9,1,1, 4.950, 10580.872, 395.686, 52854.908 25/03/23,19:03:42,15,08,1, 11.9,1,1, 4.950, 10580.874, 395.722, 52854.979 25/03/23,19:03:42,16,08,1, 11.9,1,1, 4.950, 10580.849, 395.638, 52854.909 25/03/23,19:03:42,17,08,1, 11.9,1,1, 4.950, 10580.875, 395.766, 52855.002 25/03/23,19:03:42,18,08,1, 11.9,1,1, 4.950, 10580.828, 395.653, 52854.900 25/03/23,19:03:42,19,08,1, 11.9,1,1, 4.950, 10580.862, 395.750, 52854.960 25/03/23,19:03:43,00,07,1, 11.9,1,1, 4.950, 10580.858, 395.750, 52854.960 25/03/23,19:03:43,01,07,1, 11.9,1,1, 4.950, 10580.864, 395.737, 52854.977 25/03/23,19:03:43,02,07,1, 11.9,1,1, 4.950, 10580.855, 395.716, 52854.948 25/03/23,19:03:43,03,07,1, 11.9,1,1, 4.950, 10580.860, 395.700, 52854.947 25/03/23,19:03:43,04,07,1, 11.9,1,1, 4.950, 10580.874, 395.803, 52855.004 25/03/23,19:03:43,05,07,1, 11.9,1,1, 4.950, 10580.847, 395.663, 52854.910 25/03/23,19:03:43,06,07,1, 11.9,1,1, 4.950, 10580.868, 395.783, 52854.981 25/03/23,19:03:43,07,07,1, 11.9,1,1, 4.950, 10580.841, 395.694, 52854.938 25/03/23,19:03:43,08,07,1, 11.9,1,1, 4.950, 10580.853, 395.776, 52854.983 25/03/23,19:03:43,09,07,1, 11.9,1,1, 4.950, 10580.812, 395.756, 52854.982 25/03/23,19:03:43,10,07,1, 11.9,1,1, 4.950, 10580.873, 395.759, 52854.979 25/03/23,19:03:43,11,07,1, 11.9,1,1, 4.950, 10580.853, 395.789, 52854.967 25/03/23,19:03:43,12,07,1, 11.9,1,1, 4.950, 10580.834, 395.744, 52855.021 25/03/23,19:03:43,13,07,1, 11.9,1,1, 4.950, 10580.844, 395.855, 52855.064 25/03/23,19:03:43,14,07,1, 11.9,1,1, 4.950, 10580.824, 395.737, 52854.997 25/03/23,19:03:43,15,07,1, 11.9,1,1, 4.950, 10580.846, 395.838, 52855.032 25/03/23,19:03:43,16,07,1, 11.9,1,1, 4.950, 10580.836, 395.748, 52854.980 25/03/23,19:03:43,17,07,1, 11.9,1,1, 4.950, 10580.868, 395.821, 52854.986 25/03/23,19:03:43,18,07,1, 11.9,1,1, 4.950, 10580.828, 395.816, 52855.024 25/03/23,19:03:43,19,07,1, 11.9,1,1, 4.950, 10580.846, 395.791, 52855.040 25/03/23,19:03:44,00,08,1, 11.9,1,1, 4.951, 10580.841, 395.791, 52855.040 25/03/23,19:03:44,01,08,1, 11.9,1,1, 4.951, 10580.821, 395.774, 52855.014 25/03/23,19:03:44,02,08,1, 11.9,1,1, 4.951, 10580.843, 395.913, 52855.160 25/03/23,19:03:44,03,08,1, 11.9,1,1, 4.951, 10580.822, 395.765, 52854.964 25/03/23,19:03:44,04,08,1, 11.9,1,1, 4.951, 10580.831, 395.887, 52855.042 25/03/23,19:03:44,05,08,1, 11.9,1,1, 4.951, 10580.821, 395.817, 52854.906 25/03/23,19:03:44,06,08,1, 11.9,1,1, 4.951, 10580.831, 395.848, 52855.098 25/03/23,19:03:44,07,08,1, 11.9,1,1, 4.951, 10580.841, 395.854, 52855.073 25/03/23,19:03:44,08,08,1, 11.9,1,1, 4.951, 10580.809, 395.811, 52855.112 25/03/23,19:03:44,09,08,1, 11.9,1,1, 4.951, 10580.831, 395.906, 52855.021 25/03/23,19:03:44,10,08,1, 11.9,1,1, 4.951, 10580.787, 395.795, 52855.043 25/03/23,19:03:44,11,08,1, 11.9,1,1, 4.951, 10580.812, 395.928, 52855.083 25/03/23,19:03:44,12,08,1, 11.9,1,1, 4.951, 10580.792, 395.828, 52855.072 25/03/23,19:03:44,13,08,1, 11.9,1,1, 4.951, 10580.809, 395.888, 52855.051 25/03/23,19:03:44,14,08,1, 11.9,1,1, 4.951, 10580.818, 395.873, 52855.007 25/03/23,19:03:44,15,08,1, 11.9,1,1, 4.951, 10580.811, 395.872, 52855.168 25/03/23,19:03:44,16,08,1, 11.9,1,1, 4.951, 10580.815, 395.937, 52855.125 25/03/23,19:03:44,17,08,1, 11.9,1,1, 4.951, 10580.804, 395.856, 52855.072 25/03/23,19:03:44,18,08,1, 11.9,1,1, 4.951, 10580.820, 395.978, 52855.107 25/03/23,19:03:44,19,08,1, 11.9,1,1, 4.951, 10580.805, 395.840, 52855.074 25/03/23,19:03:45,00,07,1, 11.9,1,1, 4.952, 10580.800, 395.840, 52855.074 25/03/23,19:03:45,01,07,1, 11.9,1,1, 4.952, 10580.796, 395.912, 52855.087 25/03/23,19:03:45,02,07,1, 11.9,1,1, 4.952, 10580.797, 395.936, 52855.155 25/03/23,19:03:45,03,07,1, 11.9,1,1, 4.952, 10580.806, 395.998, 52855.119 25/03/23,19:03:45,04,07,1, 11.9,1,1, 4.952, 10580.781, 395.884, 52855.032 25/03/23,19:03:45,05,07,1, 11.9,1,1, 4.952, 10580.797, 395.996, 52855.223 25/03/23,19:03:45,06,07,1, 11.9,1,1, 4.952, 10580.780, 395.894, 52855.090 25/03/23,19:03:45,07,07,1, 11.9,1,1, 4.952, 10580.809, 396.004, 52855.152 25/03/23,19:03:45,08,07,1, 11.9,1,1, 4.952, 10580.779, 395.924, 52855.045 25/03/23,19:03:45,09,07,1, 11.9,1,1, 4.952, 10580.805, 396.000, 52855.111 25/03/23,19:03:45,10,07,1, 11.9,1,1, 4.952, 10580.800, 395.981, 52855.182 25/03/23,19:03:45,11,07,1, 11.9,1,1, 4.952, 10580.774, 395.951, 52855.120 25/03/23,19:03:45,12,07,1, 11.9,1,1, 4.952, 10580.852, 396.043, 52855.187 25/03/23,19:03:45,13,07,1, 11.9,1,1, 4.952, 10580.787, 395.943, 52855.084 25/03/23,19:03:45,14,07,1, 11.9,1,1, 4.952, 10580.808, 396.051, 52855.242 25/03/23,19:03:45,15,07,1, 11.9,1,1, 4.952, 10580.783, 395.982, 52855.160 25/03/23,19:03:45,16,07,1, 11.9,1,1, 4.952, 10580.798, 396.044, 52855.199 25/03/23,19:03:45,17,07,1, 11.9,1,1, 4.952, 10580.780, 396.033, 52855.153 25/03/23,19:03:45,18,07,1, 11.9,1,1, 4.952, 10580.760, 395.991, 52855.144 25/03/23,19:03:45,19,07,1, 11.9,1,1, 4.952, 10580.812, 396.083, 52855.234 25/03/23,19:03:46,00,07,1, 12.0,1,1, 4.950, 10580.808, 396.083, 52855.234 25/03/23,19:03:46,01,07,1, 12.0,1,1, 4.950, 10580.789, 396.106, 52855.258 25/03/23,19:03:46,02,07,1, 12.0,1,1, 4.950, 10580.789, 395.983, 52855.195 25/03/23,19:03:46,03,07,1, 12.0,1,1, 4.950, 10580.790, 396.095, 52855.281 25/03/23,19:03:46,04,07,1, 12.0,1,1, 4.950, 10580.757, 396.036, 52855.225 25/03/23,19:03:46,05,07,1, 12.0,1,1, 4.950, 10580.780, 396.036, 52855.192 25/03/23,19:03:46,06,07,1, 12.0,1,1, 4.950, 10580.770, 396.093, 52855.204 25/03/23,19:03:46,07,07,1, 12.0,1,1, 4.950, 10580.715, 396.012, 52855.174 25/03/23,19:03:46,08,07,1, 12.0,1,1, 4.950, 10580.762, 396.124, 52855.259 25/03/23,19:03:46,09,07,1, 12.0,1,1, 4.950, 10580.714, 396.018, 52855.218 25/03/23,19:03:46,10,07,1, 12.0,1,1, 4.950, 10580.769, 396.137, 52855.330 25/03/23,19:03:46,11,07,1, 12.0,1,1, 4.950, 10580.740, 396.037, 52855.242 25/03/23,19:03:46,12,07,1, 12.0,1,1, 4.950, 10580.743, 396.099, 52855.223 25/03/23,19:03:46,13,07,1, 12.0,1,1, 4.950, 10580.716, 396.103, 52855.174 25/03/23,19:03:46,14,07,1, 12.0,1,1, 4.950, 10580.731, 396.034, 52855.154 25/03/23,19:03:46,15,07,1, 12.0,1,1, 4.950, 10580.768, 396.155, 52855.248 25/03/23,19:03:46,16,07,1, 12.0,1,1, 4.950, 10580.696, 396.051, 52855.245 25/03/23,19:03:46,17,07,1, 12.0,1,1, 4.950, 10580.755, 396.181, 52855.357 25/03/23,19:03:46,18,07,1, 12.0,1,1, 4.950, 10580.742, 396.050, 52855.200 25/03/23,19:03:46,19,07,1, 12.0,1,1, 4.950, 10580.753, 396.142, 52855.237 25/03/23,19:03:47,00,07,1, 11.9,1,1, 4.952, 10580.750, 396.142, 52855.237 25/03/23,19:03:47,01,07,1, 11.9,1,1, 4.952, 10580.696, 396.129, 52855.251 25/03/23,19:03:47,02,07,1, 11.9,1,1, 4.952, 10580.718, 396.180, 52855.270 25/03/23,19:03:47,03,07,1, 11.9,1,1, 4.952, 10580.700, 396.083, 52855.209 25/03/23,19:03:47,04,07,1, 11.9,1,1, 4.952, 10580.747, 396.200, 52855.304 25/03/23,19:03:47,05,07,1, 11.9,1,1, 4.952, 10580.723, 396.085, 52855.247 25/03/23,19:03:47,06,07,1, 11.9,1,1, 4.952, 10580.724, 396.190, 52855.293 25/03/23,19:03:47,07,07,1, 11.9,1,1, 4.952, 10580.714, 396.123, 52855.249 25/03/23,19:03:47,08,07,1, 11.9,1,1, 4.952, 10580.758, 396.169, 52855.271 25/03/23,19:03:47,09,07,1, 11.9,1,1, 4.952, 10580.743, 396.170, 52855.267 25/03/23,19:03:47,10,07,1, 11.9,1,1, 4.952, 10580.687, 396.131, 52855.239 25/03/23,19:03:47,11,07,1, 11.9,1,1, 4.952, 10580.727, 396.228, 52855.358 25/03/23,19:03:47,12,07,1, 11.9,1,1, 4.952, 10580.698, 396.121, 52855.233 25/03/23,19:03:47,13,07,1, 11.9,1,1, 4.952, 10580.726, 396.232, 52855.310 25/03/23,19:03:47,14,07,1, 11.9,1,1, 4.952, 10580.681, 396.155, 52855.252 25/03/23,19:03:47,15,07,1, 11.9,1,1, 4.952, 10580.742, 396.211, 52855.294 25/03/23,19:03:47,16,07,1, 11.9,1,1, 4.952, 10580.690, 396.210, 52855.337 25/03/23,19:03:47,17,07,1, 11.9,1,1, 4.952, 10580.699, 396.180, 52855.239 25/03/23,19:03:47,18,07,1, 11.9,1,1, 4.952, 10580.701, 396.258, 52855.335 25/03/23,19:03:47,19,07,1, 11.9,1,1, 4.952, 10580.683, 396.156, 52855.256 25/03/23,19:03:48,00,07,1, 11.9,1,1, 4.951, 10580.683, 396.156, 52855.256 25/03/23,19:03:48,01,07,1, 11.9,1,1, 4.951, 10580.695, 396.182, 52855.329 25/03/23,19:03:48,02,07,1, 11.9,1,1, 4.951, 10580.715, 396.261, 52855.325 25/03/23,19:03:48,03,07,1, 11.9,1,1, 4.951, 10580.656, 396.221, 52855.338 25/03/23,19:03:48,04,07,1, 11.9,1,1, 4.951, 10580.705, 396.240, 52855.329 25/03/23,19:03:48,05,07,1, 11.9,1,1, 4.951, 10580.709, 396.264, 52855.416 25/03/23,19:03:48,06,07,1, 11.9,1,1, 4.951, 10580.701, 396.197, 52855.250 25/03/23,19:03:48,07,07,1, 11.9,1,1, 4.951, 10580.701, 396.312, 52855.351 25/03/23,19:03:48,08,07,1, 11.9,1,1, 4.951, 10580.675, 396.208, 52855.339 25/03/23,19:03:48,09,07,1, 11.9,1,1, 4.951, 10580.724, 396.333, 52855.319 25/03/23,19:03:48,10,07,1, 11.9,1,1, 4.951, 10580.697, 396.227, 52855.280 25/03/23,19:03:48,11,07,1, 11.9,1,1, 4.951, 10580.705, 396.302, 52855.399 25/03/23,19:03:48,12,07,1, 11.9,1,1, 4.951, 10580.691, 396.300, 52855.413 25/03/23,19:03:48,13,07,1, 11.9,1,1, 4.951, 10580.682, 396.259, 52855.360 25/03/23,19:03:48,14,07,1, 11.9,1,1, 4.951, 10580.694, 396.378, 52855.410 25/03/23,19:03:48,15,07,1, 11.9,1,1, 4.951, 10580.688, 396.232, 52855.291 25/03/23,19:03:48,16,07,1, 11.9,1,1, 4.951, 10580.703, 396.381, 52855.403 25/03/23,19:03:48,17,07,1, 11.9,1,1, 4.951, 10580.666, 396.259, 52855.392 25/03/23,19:03:48,18,07,1, 11.9,1,1, 4.951, 10580.706, 396.344, 52855.463 25/03/23,19:03:48,19,07,1, 11.9,1,1, 4.951, 10580.663, 396.296, 52855.373 25/03/23,19:03:49,00,08,1, 12.0,1,1, 4.950, 10580.658, 396.296, 52855.373 25/03/23,19:03:49,01,08,1, 12.0,1,1, 4.950, 10580.694, 396.369, 52855.471 25/03/23,19:03:49,02,08,1, 12.0,1,1, 4.950, 10580.653, 396.302, 52855.335 25/03/23,19:03:49,03,08,1, 12.0,1,1, 4.950, 10580.726, 396.431, 52855.452 25/03/23,19:03:49,04,08,1, 12.0,1,1, 4.950, 10580.665, 396.309, 52855.422 25/03/23,19:03:49,05,08,1, 12.0,1,1, 4.950, 10580.682, 396.414, 52855.456 25/03/23,19:03:49,06,08,1, 12.0,1,1, 4.950, 10580.656, 396.318, 52855.347 25/03/23,19:03:49,07,08,1, 12.0,1,1, 4.950, 10580.681, 396.376, 52855.434 25/03/23,19:03:49,08,08,1, 12.0,1,1, 4.950, 10580.664, 396.382, 52855.503 25/03/23,19:03:49,09,08,1, 12.0,1,1, 4.950, 10580.679, 396.352, 52855.392 25/03/23,19:03:49,10,08,1, 12.0,1,1, 4.950, 10580.680, 396.462, 52855.339 25/03/23,19:03:49,11,08,1, 12.0,1,1, 4.950, 10580.636, 396.375, 52855.433 25/03/23,19:03:49,12,08,1, 12.0,1,1, 4.950, 10580.679, 396.472, 52855.580 25/03/23,19:03:49,13,08,1, 12.0,1,1, 4.950, 10580.659, 396.383, 52855.404 25/03/23,19:03:49,14,08,1, 12.0,1,1, 4.950, 10580.641, 396.440, 52855.408 25/03/23,19:03:49,15,08,1, 12.0,1,1, 4.950, 10580.674, 396.422, 52855.508 25/03/23,19:03:49,16,08,1, 12.0,1,1, 4.950, 10580.649, 396.411, 52855.389 25/03/23,19:03:49,17,08,1, 12.0,1,1, 4.950, 10580.664, 396.506, 52855.446 25/03/23,19:03:49,18,08,1, 12.0,1,1, 4.950, 10580.622, 396.390, 52855.337 25/03/23,19:03:49,19,08,1, 12.0,1,1, 4.950, 10580.660, 396.517, 52855.545 25/03/23,19:03:50,00,07,1, 12.0,1,1, 4.949, 10580.658, 396.517, 52855.545 25/03/23,19:03:50,01,07,1, 12.0,1,1, 4.949, 10580.659, 396.504, 52855.478 25/03/23,19:03:50,02,07,1, 12.0,1,1, 4.949, 10580.630, 396.430, 52855.459 25/03/23,19:03:50,03,07,1, 12.0,1,1, 4.949, 10580.633, 396.486, 52855.518 25/03/23,19:03:50,04,07,1, 12.0,1,1, 4.949, 10580.658, 396.519, 52855.474 25/03/23,19:03:50,05,07,1, 12.0,1,1, 4.949, 10580.638, 396.448, 52855.531 25/03/23,19:03:50,06,07,1, 12.0,1,1, 4.949, 10580.658, 396.549, 52855.494 25/03/23,19:03:50,07,07,1, 12.0,1,1, 4.949, 10580.644, 396.437, 52855.534 25/03/23,19:03:50,08,07,1, 12.0,1,1, 4.949, 10580.624, 396.560, 52855.618 25/03/23,19:03:50,09,07,1, 12.0,1,1, 4.949, 10580.615, 396.482, 52855.560 25/03/23,19:03:50,10,07,1, 12.0,1,1, 4.949, 10580.634, 396.544, 52855.579 25/03/23,19:03:50,11,07,1, 12.0,1,1, 4.949, 10580.638, 396.523, 52855.538 25/03/23,19:03:50,12,07,1, 12.0,1,1, 4.949, 10580.612, 396.499, 52855.526 25/03/23,19:03:50,13,07,1, 12.0,1,1, 4.949, 10580.634, 396.577, 52855.547 25/03/23,19:03:50,14,07,1, 12.0,1,1, 4.949, 10580.601, 396.483, 52855.468 25/03/23,19:03:50,15,07,1, 12.0,1,1, 4.949, 10580.642, 396.603, 52855.565 25/03/23,19:03:50,16,07,1, 12.0,1,1, 4.949, 10580.575, 396.495, 52855.504 25/03/23,19:03:50,17,07,1, 12.0,1,1, 4.949, 10580.638, 396.611, 52855.587 25/03/23,19:03:50,18,07,1, 12.0,1,1, 4.949, 10580.614, 396.537, 52855.546 25/03/23,19:03:50,19,07,1, 12.0,1,1, 4.949, 10580.628, 396.569, 52855.562 25/03/23,19:03:51,00,08,1, 11.9,1,1, 4.951, 10580.624, 396.569, 52855.562 25/03/23,19:03:51,01,08,1, 11.9,1,1, 4.951, 10580.619, 396.536, 52855.553 25/03/23,19:03:51,02,08,1, 11.9,1,1, 4.951, 10580.610, 396.624, 52855.638 25/03/23,19:03:51,03,08,1, 11.9,1,1, 4.951, 10580.573, 396.517, 52855.508 25/03/23,19:03:51,04,08,1, 11.9,1,1, 4.951, 10580.616, 396.641, 52855.577 25/03/23,19:03:51,05,08,1, 11.9,1,1, 4.951, 10580.589, 396.585, 52855.558 25/03/23,19:03:51,06,08,1, 11.9,1,1, 4.951, 10580.580, 396.598, 52855.565 25/03/23,19:03:51,07,08,1, 11.9,1,1, 4.951, 10580.598, 396.645, 52855.598 25/03/23,19:03:51,08,08,1, 11.9,1,1, 4.951, 10580.567, 396.574, 52855.488 25/03/23,19:03:51,09,08,1, 11.9,1,1, 4.951, 10580.578, 396.666, 52855.558 25/03/23,19:03:51,10,08,1, 11.9,1,1, 4.951, 10580.592, 396.551, 52855.554 25/03/23,19:03:51,11,08,1, 11.9,1,1, 4.951, 10580.587, 396.689, 52855.652 25/03/23,19:03:51,12,08,1, 11.9,1,1, 4.951, 10580.562, 396.602, 52855.530 25/03/23,19:03:51,13,08,1, 11.9,1,1, 4.951, 10580.568, 396.673, 52855.658 25/03/23,19:03:51,14,08,1, 11.9,1,1, 4.951, 10580.582, 396.671, 52855.583 25/03/23,19:03:51,15,08,1, 11.9,1,1, 4.951, 10580.562, 396.647, 52855.599 25/03/23,19:03:51,16,08,1, 11.9,1,1, 4.951, 10580.559, 396.695, 52855.684 25/03/23,19:03:51,17,08,1, 11.9,1,1, 4.951, 10580.529, 396.604, 52855.575 25/03/23,19:03:51,18,08,1, 11.9,1,1, 4.951, 10580.585, 396.747, 52855.666 25/03/23,19:03:51,19,08,1, 11.9,1,1, 4.951, 10580.530, 396.651, 52855.629 25/03/23,19:03:52,00,08,1, 11.9,1,1, 4.950, 10580.524, 396.651, 52855.629 25/03/23,19:03:52,01,08,1, 11.9,1,1, 4.950, 10580.566, 396.694, 52855.634 25/03/23,19:03:52,02,08,1, 11.9,1,1, 4.950, 10580.531, 396.718, 52855.692 25/03/23,19:03:52,03,08,1, 11.9,1,1, 4.950, 10580.553, 396.739, 52855.641 25/03/23,19:03:52,04,08,1, 11.9,1,1, 4.950, 10580.519, 396.637, 52855.595 25/03/23,19:03:52,05,08,1, 11.9,1,1, 4.950, 10580.557, 396.770, 52855.674 25/03/23,19:03:52,06,08,1, 11.9,1,1, 4.950, 10580.519, 396.679, 52855.560 25/03/23,19:03:52,07,08,1, 11.9,1,1, 4.950, 10580.562, 396.762, 52855.675 25/03/23,19:03:52,08,08,1, 11.9,1,1, 4.950, 10580.543, 396.701, 52855.669 25/03/23,19:03:52,09,08,1, 11.9,1,1, 4.950, 10580.520, 396.726, 52855.613 25/03/23,19:03:52,10,08,1, 11.9,1,1, 4.950, 10580.552, 396.756, 52855.643 25/03/23,19:03:52,11,08,1, 11.9,1,1, 4.950, 10580.529, 396.685, 52855.574 25/03/23,19:03:52,12,08,1, 11.9,1,1, 4.950, 10580.555, 396.825, 52855.675 25/03/23,19:03:52,13,08,1, 11.9,1,1, 4.950, 10580.508, 396.709, 52855.571 25/03/23,19:03:52,14,08,1, 11.9,1,1, 4.950, 10580.520, 396.787, 52855.714 25/03/23,19:03:52,15,08,1, 11.9,1,1, 4.950, 10580.509, 396.710, 52855.627 25/03/23,19:03:52,16,08,1, 11.9,1,1, 4.950, 10580.523, 396.770, 52855.629 25/03/23,19:03:52,17,08,1, 11.9,1,1, 4.950, 10580.492, 396.799, 52855.813 25/03/23,19:03:52,18,08,1, 11.9,1,1, 4.950, 10580.461, 396.758, 52855.656 25/03/23,19:03:52,19,08,1, 11.9,1,1, 4.950, 10580.506, 396.848, 52855.798 25/03/23,19:03:53,00,07,1, 11.8,1,1, 4.950, 10580.499, 396.848, 52855.798 25/03/23,19:03:53,01,07,1, 11.8,1,1, 4.950, 10580.529, 396.865, 52855.681 25/03/23,19:03:53,02,07,1, 11.8,1,1, 4.950, 10580.509, 396.773, 52855.702 25/03/23,19:03:53,03,07,1, 11.8,1,1, 4.950, 10580.524, 396.847, 52855.660 25/03/23,19:03:53,04,07,1, 11.8,1,1, 4.950, 10580.504, 396.804, 52855.743 25/03/23,19:03:53,05,07,1, 11.8,1,1, 4.950, 10580.478, 396.783, 52855.621 25/03/23,19:03:53,06,07,1, 11.8,1,1, 4.950, 10580.515, 396.872, 52855.742 25/03/23,19:03:53,07,07,1, 11.8,1,1, 4.950, 10580.477, 396.769, 52855.604 25/03/23,19:03:53,08,07,1, 11.8,1,1, 4.950, 10580.503, 396.897, 52855.715 25/03/23,19:03:53,09,07,1, 11.8,1,1, 4.950, 10580.467, 396.808, 52855.724 25/03/23,19:03:53,10,07,1, 11.8,1,1, 4.950, 10580.488, 396.884, 52855.775 25/03/23,19:03:53,11,07,1, 11.8,1,1, 4.950, 10580.469, 396.835, 52855.652 25/03/23,19:03:53,12,07,1, 11.8,1,1, 4.950, 10580.474, 396.842, 52855.663 25/03/23,19:03:53,13,07,1, 11.8,1,1, 4.950, 10580.490, 396.901, 52855.686 25/03/23,19:03:53,14,07,1, 11.8,1,1, 4.950, 10580.461, 396.819, 52855.766 25/03/23,19:03:53,15,07,1, 11.8,1,1, 4.950, 10580.488, 396.922, 52855.808 25/03/23,19:03:53,16,07,1, 11.8,1,1, 4.950, 10580.467, 396.800, 52855.747 25/03/23,19:03:53,17,07,1, 11.8,1,1, 4.950, 10580.480, 396.925, 52855.765 25/03/23,19:03:53,18,07,1, 11.8,1,1, 4.950, 10580.468, 396.864, 52855.738 25/03/23,19:03:53,19,07,1, 11.8,1,1, 4.950, 10580.470, 396.870, 52855.741 25/03/23,19:03:54,00,06,1, 11.9,1,1, 4.951, 10580.466, 396.870, 52855.741 25/03/23,19:03:54,01,06,1, 11.9,1,1, 4.951, 10580.441, 396.864, 52855.676 25/03/23,19:03:54,02,06,1, 11.9,1,1, 4.951, 10580.466, 396.977, 52855.816 25/03/23,19:03:54,03,06,1, 11.9,1,1, 4.951, 10580.430, 396.837, 52855.707 25/03/23,19:03:54,04,06,1, 11.9,1,1, 4.951, 10580.474, 396.969, 52855.798 25/03/23,19:03:54,05,06,1, 11.9,1,1, 4.951, 10580.453, 396.912, 52855.751 25/03/23,19:03:54,06,06,1, 11.9,1,1, 4.951, 10580.470, 396.951, 52855.824 25/03/23,19:03:54,07,06,1, 11.9,1,1, 4.951, 10580.459, 396.949, 52855.757 25/03/23,19:03:54,08,06,1, 11.9,1,1, 4.951, 10580.452, 396.903, 52855.753 25/03/23,19:03:54,09,06,1, 11.9,1,1, 4.951, 10580.458, 397.027, 52855.799 25/03/23,19:03:54,10,06,1, 11.9,1,1, 4.951, 10580.438, 396.915, 52855.737 25/03/23,19:03:54,11,06,1, 11.9,1,1, 4.951, 10580.438, 397.044, 52855.843 25/03/23,19:03:54,12,06,1, 11.9,1,1, 4.951, 10580.462, 396.916, 52855.758 25/03/23,19:03:54,13,06,1, 11.9,1,1, 4.951, 10580.443, 396.972, 52855.782 25/03/23,19:03:54,14,06,1, 11.9,1,1, 4.951, 10580.452, 396.953, 52855.770 25/03/23,19:03:54,15,06,1, 11.9,1,1, 4.951, 10580.429, 396.940, 52855.786 25/03/23,19:03:54,16,06,1, 11.9,1,1, 4.951, 10580.458, 397.031, 52855.855 25/03/23,19:03:54,17,06,1, 11.9,1,1, 4.951, 10580.444, 396.929, 52855.717 25/03/23,19:03:54,18,06,1, 11.9,1,1, 4.951, 10580.434, 397.065, 52855.861 25/03/23,19:03:54,19,06,1, 11.9,1,1, 4.951, 10580.422, 396.955, 52855.748 25/03/23,19:03:55,00,06,1, 12.0,1,1, 4.950, 10580.416, 396.955, 52855.748 25/03/23,19:03:55,01,06,1, 12.0,1,1, 4.950, 10580.417, 397.019, 52855.866 25/03/23,19:03:55,02,06,1, 12.0,1,1, 4.950, 10580.431, 396.999, 52855.801 25/03/23,19:03:55,03,06,1, 12.0,1,1, 4.950, 10580.413, 397.070, 52855.880 25/03/23,19:03:55,04,06,1, 12.0,1,1, 4.950, 10580.402, 396.986, 52855.847 25/03/23,19:03:55,05,06,1, 12.0,1,1, 4.950, 10580.447, 397.073, 52855.829 25/03/23,19:03:55,06,06,1, 12.0,1,1, 4.950, 10580.432, 396.977, 52855.772 25/03/23,19:03:55,07,06,1, 12.0,1,1, 4.950, 10580.428, 397.070, 52855.841 25/03/23,19:03:55,08,06,1, 12.0,1,1, 4.950, 10580.403, 397.007, 52855.749 25/03/23,19:03:55,09,06,1, 12.0,1,1, 4.950, 10580.410, 397.038, 52855.821 25/03/23,19:03:55,10,06,1, 12.0,1,1, 4.950, 10580.401, 397.092, 52855.778 25/03/23,19:03:55,11,06,1, 12.0,1,1, 4.950, 10580.402, 397.014, 52855.838 25/03/23,19:03:55,12,06,1, 12.0,1,1, 4.950, 10580.436, 397.139, 52855.849 25/03/23,19:03:55,13,06,1, 12.0,1,1, 4.950, 10580.417, 397.019, 52855.768 25/03/23,19:03:55,14,06,1, 12.0,1,1, 4.950, 10580.433, 397.128, 52855.857 25/03/23,19:03:55,15,06,1, 12.0,1,1, 4.950, 10580.409, 397.037, 52855.859 25/03/23,19:03:55,16,06,1, 12.0,1,1, 4.950, 10580.421, 397.069, 52855.856 25/03/23,19:03:55,17,06,1, 12.0,1,1, 4.950, 10580.429, 397.104, 52855.912 25/03/23,19:03:55,18,06,1, 12.0,1,1, 4.950, 10580.404, 397.065, 52855.849 25/03/23,19:03:55,19,06,1, 12.0,1,1, 4.950, 10580.431, 397.145, 52855.969 25/03/23,19:03:56,00,07,1, 11.9,1,1, 4.952, 10580.424, 397.145, 52855.969 25/03/23,19:03:56,01,07,1, 11.9,1,1, 4.952, 10580.439, 397.163, 52855.854 25/03/23,19:03:56,02,07,1, 11.9,1,1, 4.952, 10580.367, 397.083, 52855.882 25/03/23,19:03:56,03,07,1, 11.9,1,1, 4.952, 10580.401, 397.135, 52855.958 25/03/23,19:03:56,04,07,1, 11.9,1,1, 4.952, 10580.390, 397.142, 52855.903 25/03/23,19:03:56,05,07,1, 11.9,1,1, 4.952, 10580.387, 397.094, 52855.875 25/03/23,19:03:56,06,07,1, 11.9,1,1, 4.952, 10580.429, 397.185, 52855.973 25/03/23,19:03:56,07,07,1, 11.9,1,1, 4.952, 10580.382, 397.060, 52855.804 25/03/23,19:03:56,08,07,1, 11.9,1,1, 4.952, 10580.436, 397.199, 52855.938 25/03/23,19:03:56,09,07,1, 11.9,1,1, 4.952, 10580.381, 397.098, 52855.875 25/03/23,19:03:56,10,07,1, 11.9,1,1, 4.952, 10580.390, 397.151, 52855.877 25/03/23,19:03:56,11,07,1, 11.9,1,1, 4.952, 10580.364, 397.131, 52855.916 25/03/23,19:03:56,12,07,1, 11.9,1,1, 4.952, 10580.376, 397.147, 52855.938 25/03/23,19:03:56,13,07,1, 11.9,1,1, 4.952, 10580.384, 397.213, 52855.910 25/03/23,19:03:56,14,07,1, 11.9,1,1, 4.952, 10580.375, 397.109, 52855.855 25/03/23,19:03:56,15,07,1, 11.9,1,1, 4.952, 10580.406, 397.243, 52855.813 25/03/23,19:03:56,16,07,1, 11.9,1,1, 4.952, 10580.391, 397.127, 52855.883 25/03/23,19:03:56,17,07,1, 11.9,1,1, 4.952, 10580.389, 397.212, 52855.868 25/03/23,19:03:56,18,07,1, 11.9,1,1, 4.952, 10580.385, 397.125, 52855.820 25/03/23,19:03:56,19,07,1, 11.9,1,1, 4.952, 10580.362, 397.195, 52855.970 25/03/23,19:03:57,00,05,1, 11.9,1,1, 4.953, 10580.357, 397.195, 52855.970 25/03/23,19:03:57,01,05,1, 11.9,1,1, 4.953, 10580.349, 397.141, 52855.843 25/03/23,19:03:57,02,05,1, 11.9,1,1, 4.953, 10580.384, 397.210, 52855.986 25/03/23,19:03:57,03,05,1, 11.9,1,1, 4.953, 10580.379, 397.193, 52855.998 25/03/23,19:03:57,04,05,1, 11.9,1,1, 4.953, 10580.392, 397.200, 52856.074 25/03/23,19:03:57,05,05,1, 11.9,1,1, 4.953, 10580.352, 397.180, 52856.001 25/03/23,19:03:57,06,05,1, 11.9,1,1, 4.953, 10580.363, 397.219, 52856.027 25/03/23,19:03:57,07,05,1, 11.9,1,1, 4.953, 10580.345, 397.226, 52856.021 25/03/23,19:03:57,08,05,1, 11.9,1,1, 4.953, 10580.353, 397.240, 52855.966 25/03/23,19:03:57,09,05,1, 11.9,1,1, 4.953, 10580.345, 397.234, 52856.051 25/03/23,19:03:57,10,05,1, 11.9,1,1, 4.953, 10580.344, 397.239, 52856.048 25/03/23,19:03:57,11,05,1, 11.9,1,1, 4.953, 10580.318, 397.259, 52856.099 25/03/23,19:03:57,12,05,1, 11.9,1,1, 4.953, 10580.343, 397.259, 52856.078 25/03/23,19:03:57,13,05,1, 11.9,1,1, 4.953, 10580.358, 397.266, 52856.069 25/03/23,19:03:57,14,05,1, 11.9,1,1, 4.953, 10580.350, 397.258, 52856.007 25/03/23,19:03:57,15,05,1, 11.9,1,1, 4.953, 10580.361, 397.260, 52856.038 25/03/23,19:03:57,16,05,1, 11.9,1,1, 4.953, 10580.329, 397.275, 52856.032 25/03/23,19:03:57,17,05,1, 11.9,1,1, 4.953, 10580.345, 397.271, 52855.991 25/03/23,19:03:57,18,05,1, 11.9,1,1, 4.953, 10580.331, 397.271, 52856.116 25/03/23,19:03:57,19,05,1, 11.9,1,1, 4.953, 10580.343, 397.272, 52856.091 25/03/23,19:03:58,00,06,1, 11.9,1,1, 4.951, 10580.341, 397.272, 52856.091 25/03/23,19:03:58,01,06,1, 11.9,1,1, 4.951, 10580.339, 397.267, 52856.035 25/03/23,19:03:58,02,06,1, 11.9,1,1, 4.951, 10580.344, 397.292, 52856.026 25/03/23,19:03:58,03,06,1, 11.9,1,1, 4.951, 10580.344, 397.288, 52856.108 25/03/23,19:03:58,04,06,1, 11.9,1,1, 4.951, 10580.340, 397.283, 52856.090 25/03/23,19:03:58,05,06,1, 11.9,1,1, 4.951, 10580.322, 397.301, 52856.044 25/03/23,19:03:58,06,06,1, 11.9,1,1, 4.951, 10580.326, 397.297, 52856.082 25/03/23,19:03:58,07,06,1, 11.9,1,1, 4.951, 10580.295, 397.323, 52856.116 25/03/23,19:03:58,08,06,1, 11.9,1,1, 4.951, 10580.320, 397.315, 52856.059 25/03/23,19:03:58,09,06,1, 11.9,1,1, 4.951, 10580.317, 397.306, 52856.084 25/03/23,19:03:58,10,06,1, 11.9,1,1, 4.951, 10580.302, 397.322, 52856.061 25/03/23,19:03:58,11,06,1, 11.9,1,1, 4.951, 10580.306, 397.324, 52856.060 25/03/23,19:03:58,12,06,1, 11.9,1,1, 4.951, 10580.307, 397.336, 52856.106 25/03/23,19:03:58,13,06,1, 11.9,1,1, 4.951, 10580.285, 397.329, 52856.112 25/03/23,19:03:58,14,06,1, 11.9,1,1, 4.951, 10580.288, 397.343, 52856.069 25/03/23,19:03:58,15,06,1, 11.9,1,1, 4.951, 10580.279, 397.336, 52856.068 25/03/23,19:03:58,16,06,1, 11.9,1,1, 4.951, 10580.297, 397.346, 52856.126 25/03/23,19:03:58,17,06,1, 11.9,1,1, 4.951, 10580.309, 397.349, 52856.080 25/03/23,19:03:58,18,06,1, 11.9,1,1, 4.951, 10580.291, 397.355, 52856.076 25/03/23,19:03:58,19,06,1, 11.9,1,1, 4.951, 10580.286, 397.356, 52856.042 25/03/23,19:03:59,00,07,1, 11.9,1,1, 4.948, 10580.282, 397.356, 52856.042 25/03/23,19:03:59,01,07,1, 11.9,1,1, 4.948, 10580.307, 397.361, 52856.092 25/03/23,19:03:59,02,07,1, 11.9,1,1, 4.948, 10580.295, 397.364, 52856.101 25/03/23,19:03:59,03,07,1, 11.9,1,1, 4.948, 10580.298, 397.362, 52856.101 25/03/23,19:03:59,04,07,1, 11.9,1,1, 4.948, 10580.281, 397.366, 52856.097 25/03/23,19:03:59,05,07,1, 11.9,1,1, 4.948, 10580.297, 397.360, 52856.108 25/03/23,19:03:59,06,07,1, 11.9,1,1, 4.948, 10580.270, 397.363, 52856.086 25/03/23,19:03:59,07,07,1, 11.9,1,1, 4.948, 10580.286, 397.373, 52856.051 25/03/23,19:03:59,08,07,1, 11.9,1,1, 4.948, 10580.278, 397.385, 52856.135 25/03/23,19:03:59,09,07,1, 11.9,1,1, 4.948, 10580.281, 397.383, 52856.090 25/03/23,19:03:59,10,07,1, 11.9,1,1, 4.948, 10580.290, 397.374, 52856.082 25/03/23,19:03:59,11,07,1, 11.9,1,1, 4.948, 10580.254, 397.405, 52856.139 25/03/23,19:03:59,12,07,1, 11.9,1,1, 4.948, 10580.262, 397.390, 52856.094 25/03/23,19:03:59,13,07,1, 11.9,1,1, 4.948, 10580.253, 397.396, 52856.139 25/03/23,19:03:59,14,07,1, 11.9,1,1, 4.948, 10580.266, 397.397, 52856.053 25/03/23,19:03:59,15,07,1, 11.9,1,1, 4.948, 10580.293, 397.409, 52856.141 25/03/23,19:03:59,16,07,1, 11.9,1,1, 4.948, 10580.284, 397.412, 52856.137 25/03/23,19:03:59,17,07,1, 11.9,1,1, 4.948, 10580.275, 397.400, 52856.160 25/03/23,19:03:59,18,07,1, 11.9,1,1, 4.948, 10580.284, 397.410, 52856.127 25/03/23,19:03:59,19,07,1, 11.9,1,1, 4.948, 10580.246, 397.416, 52856.153 25/03/23,19:04:00,00,07,1, 11.9,1,1, 4.947, 10580.240, 397.416, 52856.153 25/03/23,19:04:00,01,07,1, 11.9,1,1, 4.947, 10580.288, 397.424, 52856.083 25/03/23,19:04:00,02,07,1, 11.9,1,1, 4.947, 10580.262, 397.406, 52855.984 25/03/23,19:04:00,03,07,1, 11.9,1,1, 4.947, 10580.249, 397.354, 52855.912 25/03/23,19:04:00,04,07,1, 11.9,1,1, 4.947, 10580.265, 397.456, 52856.006 25/03/23,19:04:00,05,07,1, 11.9,1,1, 4.947, 10580.210, 397.341, 52855.928 25/03/23,19:04:00,06,07,1, 11.9,1,1, 4.947, 10580.246, 397.501, 52856.118 25/03/23,19:04:00,07,07,1, 11.9,1,1, 4.947, 10580.248, 397.390, 52856.027 25/03/23,19:04:00,08,07,1, 11.9,1,1, 4.947, 10580.229, 397.428, 52856.035 25/03/23,19:04:00,09,07,1, 11.9,1,1, 4.947, 10580.225, 397.488, 52856.112 25/03/23,19:04:00,10,07,1, 11.9,1,1, 4.947, 10580.238, 397.395, 52856.047 25/03/23,19:04:00,11,07,1, 11.9,1,1, 4.947, 10580.199, 397.513, 52856.116 25/03/23,19:04:00,12,07,1, 11.9,1,1, 4.947, 10580.231, 397.379, 52855.952 25/03/23,19:04:00,13,07,1, 11.9,1,1, 4.947, 10580.266, 397.508, 52856.045 25/03/23,19:04:00,14,07,1, 11.9,1,1, 4.947, 10580.211, 397.388, 52855.930 25/03/23,19:04:00,15,07,1, 11.9,1,1, 4.947, 10580.222, 397.461, 52856.036 25/03/23,19:04:00,16,07,1, 11.9,1,1, 4.947, 10580.239, 397.485, 52855.998 25/03/23,19:04:00,17,07,1, 11.9,1,1, 4.947, 10580.193, 397.418, 52856.033 25/03/23,19:04:00,18,07,1, 11.9,1,1, 4.947, 10580.239, 397.524, 52856.063 25/03/23,19:04:00,19,07,1, 11.9,1,1, 4.947, 10580.185, 397.446, 52855.998 25/03/23,19:04:01,00,06,1, 11.9,1,1, 4.952, 10580.182, 397.446, 52855.998 25/03/23,19:04:01,01,06,1, 11.9,1,1, 4.952, 10580.206, 397.463, 52856.008 25/03/23,19:04:01,02,06,1, 11.9,1,1, 4.952, 10580.209, 397.471, 52856.033 25/03/23,19:04:01,03,06,1, 11.9,1,1, 4.952, 10580.200, 397.523, 52856.084 25/03/23,19:04:01,04,06,1, 11.9,1,1, 4.952, 10580.168, 397.431, 52856.073 25/03/23,19:04:01,05,06,1, 11.9,1,1, 4.952, 10580.210, 397.572, 52856.128 25/03/23,19:04:01,06,06,1, 11.9,1,1, 4.952, 10580.187, 397.447, 52856.027 25/03/23,19:04:01,07,06,1, 11.9,1,1, 4.952, 10580.238, 397.550, 52856.069 25/03/23,19:04:01,08,06,1, 11.9,1,1, 4.952, 10580.231, 397.467, 52855.995 25/03/23,19:04:01,09,06,1, 11.9,1,1, 4.952, 10580.190, 397.526, 52856.064 25/03/23,19:04:01,10,06,1, 11.9,1,1, 4.952, 10580.219, 397.544, 52856.143 25/03/23,19:04:01,11,06,1, 11.9,1,1, 4.952, 10580.164, 397.502, 52856.114 25/03/23,19:04:01,12,06,1, 11.9,1,1, 4.952, 10580.206, 397.610, 52856.058 25/03/23,19:04:01,13,06,1, 11.9,1,1, 4.952, 10580.206, 397.495, 52856.106 25/03/23,19:04:01,14,06,1, 11.9,1,1, 4.952, 10580.195, 397.605, 52856.087 25/03/23,19:04:01,15,06,1, 11.9,1,1, 4.952, 10580.171, 397.526, 52856.167 25/03/23,19:04:01,16,06,1, 11.9,1,1, 4.952, 10580.162, 397.576, 52856.137 25/03/23,19:04:01,17,06,1, 11.9,1,1, 4.952, 10580.175, 397.583, 52856.083 25/03/23,19:04:01,18,06,1, 11.9,1,1, 4.952, 10580.171, 397.508, 52856.056 25/03/23,19:04:01,19,06,1, 11.9,1,1, 4.952, 10580.186, 397.642, 52856.130 25/03/23,19:04:02,00,08,1, 11.9,1,1, 4.951, 10580.182, 397.642, 52856.130 25/03/23,19:04:02,01,08,1, 11.9,1,1, 4.951, 10580.195, 397.644, 52856.135 25/03/23,19:04:02,02,08,1, 11.9,1,1, 4.951, 10580.169, 397.557, 52856.108 25/03/23,19:04:02,03,08,1, 11.9,1,1, 4.951, 10580.187, 397.581, 52856.071 25/03/23,19:04:02,04,08,1, 11.9,1,1, 4.951, 10580.189, 397.630, 52856.132 25/03/23,19:04:02,05,08,1, 11.9,1,1, 4.951, 10580.177, 397.560, 52856.083 25/03/23,19:04:02,06,08,1, 11.9,1,1, 4.951, 10580.191, 397.661, 52856.204 25/03/23,19:04:02,07,08,1, 11.9,1,1, 4.951, 10580.157, 397.554, 52856.149 25/03/23,19:04:02,08,08,1, 11.9,1,1, 4.951, 10580.204, 397.681, 52856.186 25/03/23,19:04:02,09,08,1, 11.9,1,1, 4.951, 10580.161, 397.590, 52856.097 25/03/23,19:04:02,10,08,1, 11.9,1,1, 4.951, 10580.152, 397.630, 52856.168 25/03/23,19:04:02,11,08,1, 11.9,1,1, 4.951, 10580.177, 397.663, 52856.176 25/03/23,19:04:02,12,08,1, 11.9,1,1, 4.951, 10580.158, 397.611, 52856.165 25/03/23,19:04:02,13,08,1, 11.9,1,1, 4.951, 10580.183, 397.710, 52856.241 25/03/23,19:04:02,14,08,1, 11.9,1,1, 4.951, 10580.158, 397.601, 52856.082 25/03/23,19:04:02,15,08,1, 11.9,1,1, 4.951, 10580.169, 397.705, 52856.229 25/03/23,19:04:02,16,08,1, 11.9,1,1, 4.951, 10580.183, 397.646, 52856.096 25/03/23,19:04:02,17,08,1, 11.9,1,1, 4.951, 10580.167, 397.650, 52856.082 25/03/23,19:04:02,18,08,1, 11.9,1,1, 4.951, 10580.168, 397.676, 52856.137 25/03/23,19:04:02,19,08,1, 11.9,1,1, 4.951, 10580.155, 397.640, 52856.109 25/03/23,19:04:03,00,07,1, 12.0,1,1, 4.950, 10580.149, 397.640, 52856.109 25/03/23,19:04:03,01,07,1, 12.0,1,1, 4.950, 10580.147, 397.627, 52856.087 25/03/23,19:04:03,02,07,1, 12.0,1,1, 4.950, 10580.174, 397.731, 52856.180 25/03/23,19:04:03,03,07,1, 12.0,1,1, 4.950, 10580.142, 397.664, 52856.173 25/03/23,19:04:03,04,07,1, 12.0,1,1, 4.950, 10580.181, 397.672, 52856.115 25/03/23,19:04:03,05,07,1, 12.0,1,1, 4.950, 10580.153, 397.738, 52856.154 25/03/23,19:04:03,06,07,1, 12.0,1,1, 4.950, 10580.151, 397.644, 52856.069 25/03/23,19:04:03,07,07,1, 12.0,1,1, 4.950, 10580.179, 397.762, 52856.217 25/03/23,19:04:03,08,07,1, 12.0,1,1, 4.950, 10580.126, 397.660, 52856.143 25/03/23,19:04:03,09,07,1, 12.0,1,1, 4.950, 10580.183, 397.729, 52856.241 25/03/23,19:04:03,10,07,1, 12.0,1,1, 4.950, 10580.163, 397.711, 52856.211 25/03/23,19:04:03,11,07,1, 12.0,1,1, 4.950, 10580.142, 397.682, 52856.199 25/03/23,19:04:03,12,07,1, 12.0,1,1, 4.950, 10580.181, 397.725, 52856.192 25/03/23,19:04:03,13,07,1, 12.0,1,1, 4.950, 10580.111, 397.655, 52856.133 25/03/23,19:04:03,14,07,1, 12.0,1,1, 4.950, 10580.197, 397.776, 52855.885 25/03/23,19:04:03,15,07,1, 12.0,1,1, 4.950, 10580.121, 397.693, 52856.140 25/03/23,19:04:03,16,07,1, 12.0,1,1, 4.950, 10580.105, 397.791, 52856.161 25/03/23,19:04:03,17,07,1, 12.0,1,1, 4.950, 10580.105, 397.760, 52856.109 25/03/23,19:04:03,18,07,1, 12.0,1,1, 4.950, 10580.114, 397.743, 52856.174 25/03/23,19:04:03,19,07,1, 12.0,1,1, 4.950, 10580.126, 397.828, 52856.232 25/03/23,19:04:04,00,07,1, 12.0,1,1, 4.953, 10580.124, 397.828, 52856.232 25/03/23,19:04:04,01,07,1, 12.0,1,1, 4.953, 10580.144, 397.849, 52856.207 25/03/23,19:04:04,02,07,1, 12.0,1,1, 4.953, 10580.111, 397.750, 52856.220 25/03/23,19:04:04,03,07,1, 12.0,1,1, 4.953, 10580.118, 397.812, 52856.219 25/03/23,19:04:04,04,07,1, 12.0,1,1, 4.953, 10580.133, 397.802, 52856.151 25/03/23,19:04:04,05,07,1, 12.0,1,1, 4.953, 10580.097, 397.776, 52856.126 25/03/23,19:04:04,06,07,1, 12.0,1,1, 4.953, 10580.121, 397.870, 52856.187 25/03/23,19:04:04,07,07,1, 12.0,1,1, 4.953, 10580.116, 397.735, 52856.115 25/03/23,19:04:04,08,07,1, 12.0,1,1, 4.953, 10580.117, 397.891, 52856.238 25/03/23,19:04:04,09,07,1, 12.0,1,1, 4.953, 10580.118, 397.810, 52856.204 25/03/23,19:04:04,10,07,1, 12.0,1,1, 4.953, 10580.120, 397.833, 52856.191 25/03/23,19:04:04,11,07,1, 12.0,1,1, 4.953, 10580.115, 397.852, 52856.212 25/03/23,19:04:04,12,07,1, 12.0,1,1, 4.953, 10580.093, 397.793, 52856.194 25/03/23,19:04:04,13,07,1, 12.0,1,1, 4.953, 10580.128, 397.910, 52856.185 25/03/23,19:04:04,14,07,1, 12.0,1,1, 4.953, 10580.077, 397.773, 52856.143 25/03/23,19:04:04,15,07,1, 12.0,1,1, 4.953, 10580.101, 397.904, 52856.303 25/03/23,19:04:04,16,07,1, 12.0,1,1, 4.953, 10580.078, 397.830, 52856.241 25/03/23,19:04:04,17,07,1, 12.0,1,1, 4.953, 10580.118, 397.878, 52856.341 25/03/23,19:04:04,18,07,1, 12.0,1,1, 4.953, 10580.102, 397.914, 52856.265 25/03/23,19:04:04,19,07,1, 12.0,1,1, 4.953, 10580.086, 397.848, 52856.252 25/03/23,19:04:05,00,07,1, 11.9,1,1, 4.949, 10580.082, 397.848, 52856.252 25/03/23,19:04:05,01,07,1, 11.9,1,1, 4.949, 10580.090, 397.832, 52856.145 25/03/23,19:04:05,02,07,1, 11.9,1,1, 4.949, 10580.122, 397.951, 52856.337 25/03/23,19:04:05,03,07,1, 11.9,1,1, 4.949, 10580.101, 397.849, 52856.217 25/03/23,19:04:05,04,07,1, 11.9,1,1, 4.949, 10580.087, 397.898, 52856.249 25/03/23,19:04:05,05,07,1, 11.9,1,1, 4.949, 10580.098, 397.943, 52856.288 25/03/23,19:04:05,06,07,1, 11.9,1,1, 4.949, 10580.103, 397.871, 52856.153 25/03/23,19:04:05,07,07,1, 11.9,1,1, 4.949, 10580.094, 397.975, 52856.230 25/03/23,19:04:05,08,07,1, 11.9,1,1, 4.949, 10580.070, 397.871, 52856.241 25/03/23,19:04:05,09,07,1, 11.9,1,1, 4.949, 10580.105, 397.986, 52856.202 25/03/23,19:04:05,10,07,1, 11.9,1,1, 4.949, 10580.086, 397.892, 52856.201 25/03/23,19:04:05,11,07,1, 11.9,1,1, 4.949, 10580.088, 397.952, 52856.300 25/03/23,19:04:05,12,07,1, 11.9,1,1, 4.949, 10580.079, 397.981, 52856.281 25/03/23,19:04:05,13,07,1, 11.9,1,1, 4.949, 10580.053, 397.887, 52856.282 25/03/23,19:04:05,14,07,1, 11.9,1,1, 4.949, 10580.116, 397.993, 52856.281 25/03/23,19:04:05,15,07,1, 11.9,1,1, 4.949, 10580.053, 397.914, 52856.189 25/03/23,19:04:05,16,07,1, 11.9,1,1, 4.949, 10580.079, 398.000, 52856.307 25/03/23,19:04:05,17,07,1, 11.9,1,1, 4.949, 10580.049, 397.974, 52856.225 25/03/23,19:04:05,18,07,1, 11.9,1,1, 4.949, 10580.059, 397.977, 52856.249 25/03/23,19:04:05,19,07,1, 11.9,1,1, 4.949, 10580.071, 398.037, 52856.327 25/03/23,19:04:06,00,06,1, 12.0,1,1, 4.952, 10580.065, 398.037, 52856.327 25/03/23,19:04:06,01,06,1, 12.0,1,1, 4.952, 10580.102, 398.071, 52856.298 25/03/23,19:04:06,02,06,1, 12.0,1,1, 4.952, 10580.057, 397.945, 52856.256 25/03/23,19:04:06,03,06,1, 12.0,1,1, 4.952, 10580.069, 398.060, 52856.344 25/03/23,19:04:06,04,06,1, 12.0,1,1, 4.952, 10580.073, 398.004, 52856.266 25/03/23,19:04:06,05,06,1, 12.0,1,1, 4.952, 10580.051, 398.013, 52856.275 25/03/23,19:04:06,06,06,1, 12.0,1,1, 4.952, 10580.065, 398.074, 52856.368 25/03/23,19:04:06,07,06,1, 12.0,1,1, 4.952, 10580.061, 397.953, 52856.274 25/03/23,19:04:06,08,06,1, 12.0,1,1, 4.952, 10580.082, 398.094, 52856.297 25/03/23,19:04:06,09,06,1, 12.0,1,1, 4.952, 10580.013, 397.982, 52856.323 25/03/23,19:04:06,10,06,1, 12.0,1,1, 4.952, 10580.071, 398.083, 52856.353 25/03/23,19:04:06,11,06,1, 12.0,1,1, 4.952, 10580.048, 398.044, 52856.286 25/03/23,19:04:06,12,06,1, 12.0,1,1, 4.952, 10580.065, 398.029, 52856.302 25/03/23,19:04:06,13,06,1, 12.0,1,1, 4.952, 10580.070, 398.113, 52856.424 25/03/23,19:04:06,14,06,1, 12.0,1,1, 4.952, 10580.046, 398.017, 52856.329 25/03/23,19:04:06,15,06,1, 12.0,1,1, 4.952, 10580.070, 398.160, 52856.361 25/03/23,19:04:06,16,06,1, 12.0,1,1, 4.952, 10580.032, 398.043, 52856.244 25/03/23,19:04:06,17,06,1, 12.0,1,1, 4.952, 10580.089, 398.122, 52856.401 25/03/23,19:04:06,18,06,1, 12.0,1,1, 4.952, 10580.048, 398.075, 52856.273 25/03/23,19:04:06,19,06,1, 12.0,1,1, 4.952, 10580.057, 398.061, 52856.298 25/03/23,19:04:07,00,07,1, 11.9,1,1, 4.949, 10580.049, 398.061, 52856.298 25/03/23,19:04:07,01,07,1, 11.9,1,1, 4.949, 10580.043, 398.055, 52856.278 25/03/23,19:04:07,02,07,1, 11.9,1,1, 4.949, 10580.077, 398.172, 52856.385 25/03/23,19:04:07,03,07,1, 11.9,1,1, 4.949, 10580.047, 398.066, 52856.313 25/03/23,19:04:07,04,07,1, 11.9,1,1, 4.949, 10580.087, 398.187, 52856.366 25/03/23,19:04:07,05,07,1, 11.9,1,1, 4.949, 10580.062, 398.097, 52856.340 25/03/23,19:04:07,06,07,1, 11.9,1,1, 4.949, 10580.043, 398.097, 52856.283 25/03/23,19:04:07,07,07,1, 11.9,1,1, 4.949, 10580.068, 398.157, 52856.379 25/03/23,19:04:07,08,07,1, 11.9,1,1, 4.949, 10580.008, 398.084, 52856.338 25/03/23,19:04:07,09,07,1, 11.9,1,1, 4.949, 10580.077, 398.212, 52856.433 25/03/23,19:04:07,10,07,1, 11.9,1,1, 4.949, 10580.026, 398.080, 52856.318 25/03/23,19:04:07,11,07,1, 11.9,1,1, 4.949, 10580.040, 398.189, 52856.456 25/03/23,19:04:07,12,07,1, 11.9,1,1, 4.949, 10580.038, 398.155, 52856.278 25/03/23,19:04:07,13,07,1, 11.9,1,1, 4.949, 10580.036, 398.138, 52856.356 25/03/23,19:04:07,14,07,1, 11.9,1,1, 4.949, 10580.051, 398.173, 52856.351 25/03/23,19:04:07,15,07,1, 11.9,1,1, 4.949, 10580.041, 398.133, 52856.375 25/03/23,19:04:07,16,07,1, 11.9,1,1, 4.949, 10580.049, 398.250, 52856.457 25/03/23,19:04:07,17,07,1, 11.9,1,1, 4.949, 10580.024, 398.111, 52856.316 25/03/23,19:04:07,18,07,1, 11.9,1,1, 4.949, 10580.040, 398.232, 52856.390 25/03/23,19:04:07,19,07,1, 11.9,1,1, 4.949, 10580.037, 398.172, 52856.344 25/03/23,19:04:08,00,06,1, 12.0,1,1, 4.948, 10580.032, 398.172, 52856.344 25/03/23,19:04:08,01,06,1, 12.0,1,1, 4.948, 10580.057, 398.247, 52856.351 25/03/23,19:04:08,02,06,1, 12.0,1,1, 4.948, 10580.024, 398.159, 52856.363 25/03/23,19:04:08,03,06,1, 12.0,1,1, 4.948, 10580.061, 398.268, 52856.371 25/03/23,19:04:08,04,06,1, 12.0,1,1, 4.948, 10580.029, 398.174, 52856.401 25/03/23,19:04:08,05,06,1, 12.0,1,1, 4.948, 10580.077, 398.258, 52856.428 25/03/23,19:04:08,06,06,1, 12.0,1,1, 4.948, 10580.033, 398.195, 52856.389 25/03/23,19:04:08,07,06,1, 12.0,1,1, 4.948, 10580.015, 398.228, 52856.405 25/03/23,19:04:08,08,06,1, 12.0,1,1, 4.948, 10580.059, 398.262, 52856.416 25/03/23,19:04:08,09,06,1, 12.0,1,1, 4.948, 10580.035, 398.192, 52856.399 25/03/23,19:04:08,10,06,1, 12.0,1,1, 4.948, 10580.060, 398.306, 52856.497 25/03/23,19:04:08,11,06,1, 12.0,1,1, 4.948, 10580.016, 398.166, 52856.367 25/03/23,19:04:08,12,06,1, 12.0,1,1, 4.948, 10580.039, 398.308, 52856.495 25/03/23,19:04:08,13,06,1, 12.0,1,1, 4.948, 10580.015, 398.224, 52856.360 25/03/23,19:04:08,14,06,1, 12.0,1,1, 4.948, 10580.047, 398.279, 52856.465 25/03/23,19:04:08,15,06,1, 12.0,1,1, 4.948, 10580.030, 398.267, 52856.394 25/03/23,19:04:08,16,06,1, 12.0,1,1, 4.948, 10580.017, 398.222, 52856.353 25/03/23,19:04:08,17,06,1, 12.0,1,1, 4.948, 10580.043, 398.359, 52856.436 25/03/23,19:04:08,18,06,1, 12.0,1,1, 4.948, 10580.012, 398.253, 52856.325 25/03/23,19:04:08,19,06,1, 12.0,1,1, 4.948, 10580.042, 398.374, 52856.518 25/03/23,19:04:09,00,07,1, 11.9,1,1, 4.951, 10580.040, 398.374, 52856.518 25/03/23,19:04:09,01,07,1, 11.9,1,1, 4.951, 10580.029, 398.299, 52856.449 25/03/23,19:04:09,02,07,1, 11.9,1,1, 4.951, 10580.010, 398.315, 52856.435 25/03/23,19:04:09,03,07,1, 11.9,1,1, 4.951, 10580.010, 398.289, 52856.375 25/03/23,19:04:09,04,07,1, 11.9,1,1, 4.951, 10580.015, 398.374, 52856.420 25/03/23,19:04:09,05,07,1, 11.9,1,1, 4.951, 10580.004, 398.260, 52856.416 25/03/23,19:04:09,06,07,1, 11.9,1,1, 4.951, 10580.031, 398.399, 52856.522 25/03/23,19:04:09,07,07,1, 11.9,1,1, 4.951, 10580.003, 398.310, 52856.389 25/03/23,19:04:09,08,07,1, 11.9,1,1, 4.951, 10580.009, 398.345, 52856.414 25/03/23,19:04:09,09,07,1, 11.9,1,1, 4.951, 10579.986, 398.359, 52856.389 25/03/23,19:04:09,10,07,1, 11.9,1,1, 4.951, 10580.009, 398.355, 52856.534 25/03/23,19:04:09,11,07,1, 11.9,1,1, 4.951, 10580.043, 398.410, 52856.509 25/03/23,19:04:09,12,07,1, 11.9,1,1, 4.951, 10580.000, 398.303, 52856.406 25/03/23,19:04:09,13,07,1, 11.9,1,1, 4.951, 10580.061, 398.421, 52856.432 25/03/23,19:04:09,14,07,1, 11.9,1,1, 4.951, 10580.013, 398.329, 52856.380 25/03/23,19:04:09,15,07,1, 11.9,1,1, 4.951, 10580.045, 398.404, 52856.473 25/03/23,19:04:09,16,07,1, 11.9,1,1, 4.951, 10580.016, 398.395, 52856.487 25/03/23,19:04:09,17,07,1, 11.9,1,1, 4.951, 10579.992, 398.344, 52856.410 25/03/23,19:04:09,18,07,1, 11.9,1,1, 4.951, 10580.026, 398.462, 52856.546 25/03/23,19:04:09,19,07,1, 11.9,1,1, 4.951, 10579.979, 398.358, 52856.352 25/03/23,19:04:10,00,07,1, 12.0,1,1, 4.948, 10579.973, 398.358, 52856.352 25/03/23,19:04:10,01,07,1, 12.0,1,1, 4.948, 10579.973, 398.354, 52856.373 25/03/23,19:04:10,02,07,1, 12.0,1,1, 4.948, 10580.041, 398.437, 52856.427 25/03/23,19:04:10,03,07,1, 12.0,1,1, 4.948, 10579.985, 398.428, 52856.453 25/03/23,19:04:10,04,07,1, 12.0,1,1, 4.948, 10580.008, 398.402, 52856.405 25/03/23,19:04:10,05,07,1, 12.0,1,1, 4.948, 10580.035, 398.477, 52856.518 25/03/23,19:04:10,06,07,1, 12.0,1,1, 4.948, 10579.988, 398.369, 52856.390 25/03/23,19:04:10,07,07,1, 12.0,1,1, 4.948, 10580.023, 398.514, 52856.321 25/03/23,19:04:10,08,07,1, 12.0,1,1, 4.948, 10580.013, 398.422, 52856.432 25/03/23,19:04:10,09,07,1, 12.0,1,1, 4.948, 10580.024, 398.489, 52856.533 25/03/23,19:04:10,10,07,1, 12.0,1,1, 4.948, 10580.025, 398.448, 52856.475 25/03/23,19:04:10,11,07,1, 12.0,1,1, 4.948, 10580.000, 398.473, 52856.448 25/03/23,19:04:10,12,07,1, 12.0,1,1, 4.948, 10580.031, 398.533, 52856.478 25/03/23,19:04:10,13,07,1, 12.0,1,1, 4.948, 10579.986, 398.441, 52856.489 25/03/23,19:04:10,14,07,1, 12.0,1,1, 4.948, 10580.024, 398.560, 52856.573 25/03/23,19:04:10,15,07,1, 12.0,1,1, 4.948, 10579.983, 398.449, 52856.450 25/03/23,19:04:10,16,07,1, 12.0,1,1, 4.948, 10580.035, 398.546, 52856.479 25/03/23,19:04:10,17,07,1, 12.0,1,1, 4.948, 10579.988, 398.519, 52856.477 25/03/23,19:04:10,18,07,1, 12.0,1,1, 4.948, 10580.006, 398.521, 52856.421 25/03/23,19:04:10,19,07,1, 12.0,1,1, 4.948, 10580.017, 398.568, 52856.493 25/03/23,19:04:11,00,07,1, 11.9,1,1, 4.951, 10580.015, 398.568, 52856.493 25/03/23,19:04:11,01,07,1, 11.9,1,1, 4.951, 10580.046, 398.604, 52856.473 25/03/23,19:04:11,02,07,1, 11.9,1,1, 4.951, 10579.991, 398.508, 52856.420 25/03/23,19:04:11,03,07,1, 11.9,1,1, 4.951, 10580.022, 398.589, 52856.480 25/03/23,19:04:11,04,07,1, 11.9,1,1, 4.951, 10580.011, 398.545, 52856.415 25/03/23,19:04:11,05,07,1, 11.9,1,1, 4.951, 10579.996, 398.553, 52856.557 25/03/23,19:04:11,06,07,1, 11.9,1,1, 4.951, 10580.015, 398.606, 52856.457 25/03/23,19:04:11,07,07,1, 11.9,1,1, 4.951, 10580.011, 398.506, 52856.431 25/03/23,19:04:11,08,07,1, 11.9,1,1, 4.951, 10580.020, 398.676, 52856.585 25/03/23,19:04:11,09,07,1, 11.9,1,1, 4.951, 10579.991, 398.537, 52856.420 25/03/23,19:04:11,10,07,1, 11.9,1,1, 4.951, 10580.042, 398.640, 52856.490 25/03/23,19:04:11,11,07,1, 11.9,1,1, 4.951, 10579.995, 398.562, 52856.434 25/03/23,19:04:11,12,07,1, 11.9,1,1, 4.951, 10580.001, 398.623, 52856.446 25/03/23,19:04:11,13,07,1, 11.9,1,1, 4.951, 10580.027, 398.645, 52856.470 25/03/23,19:04:11,14,07,1, 11.9,1,1, 4.951, 10580.011, 398.583, 52856.442 25/03/23,19:04:11,15,07,1, 11.9,1,1, 4.951, 10580.048, 398.685, 52856.496 25/03/23,19:04:11,16,07,1, 11.9,1,1, 4.951, 10579.995, 398.571, 52856.481 25/03/23,19:04:11,17,07,1, 11.9,1,1, 4.951, 10580.051, 398.684, 52856.536 25/03/23,19:04:11,18,07,1, 11.9,1,1, 4.951, 10579.999, 398.616, 52856.445 25/03/23,19:04:11,19,07,1, 11.9,1,1, 4.951, 10580.024, 398.643, 52856.503 25/03/23,19:04:12,00,05,1, 11.9,1,1, 4.951, 10580.024, 398.643, 52856.503 25/03/23,19:04:12,01,05,1, 11.9,1,1, 4.951, 10579.980, 398.626, 52856.512 25/03/23,19:04:12,02,05,1, 11.9,1,1, 4.951, 10580.022, 398.746, 52856.606 25/03/23,19:04:12,03,05,1, 11.9,1,1, 4.951, 10579.971, 398.638, 52856.463 25/03/23,19:04:12,04,05,1, 11.9,1,1, 4.951, 10580.028, 398.741, 52856.561 25/03/23,19:04:12,05,05,1, 11.9,1,1, 4.951, 10579.978, 398.680, 52856.491 25/03/23,19:04:12,06,05,1, 11.9,1,1, 4.951, 10580.016, 398.693, 52856.574 25/03/23,19:04:12,07,05,1, 11.9,1,1, 4.951, 10579.995, 398.769, 52856.591 25/03/23,19:04:12,08,05,1, 11.9,1,1, 4.951, 10579.989, 398.668, 52856.485 25/03/23,19:04:12,09,05,1, 11.9,1,1, 4.951, 10580.014, 398.778, 52856.604 25/03/23,19:04:12,10,05,1, 11.9,1,1, 4.951, 10579.986, 398.684, 52856.454 25/03/23,19:04:12,11,05,1, 11.9,1,1, 4.951, 10580.019, 398.781, 52856.546 25/03/23,19:04:12,12,05,1, 11.9,1,1, 4.951, 10579.990, 398.718, 52856.494 25/03/23,19:04:12,13,05,1, 11.9,1,1, 4.951, 10579.991, 398.760, 52856.567 25/03/23,19:04:12,14,05,1, 11.9,1,1, 4.951, 10580.003, 398.800, 52856.585 25/03/23,19:04:12,15,05,1, 11.9,1,1, 4.951, 10579.982, 398.741, 52856.531 25/03/23,19:04:12,16,05,1, 11.9,1,1, 4.951, 10580.017, 398.844, 52856.614 25/03/23,19:04:12,17,05,1, 11.9,1,1, 4.951, 10579.991, 398.724, 52856.510 25/03/23,19:04:12,18,05,1, 11.9,1,1, 4.951, 10580.001, 398.830, 52856.570 25/03/23,19:04:12,19,05,1, 11.9,1,1, 4.951, 10579.991, 398.771, 52856.532 25/03/23,19:04:13,00,06,1, 11.9,1,1, 4.949, 10579.990, 398.771, 52856.532 25/03/23,19:04:13,01,06,1, 11.9,1,1, 4.949, 10580.005, 398.831, 52856.625 25/03/23,19:04:13,02,06,1, 11.9,1,1, 4.949, 10579.991, 398.795, 52856.582 25/03/23,19:04:13,03,06,1, 11.9,1,1, 4.949, 10580.029, 398.896, 52856.633 25/03/23,19:04:13,04,06,1, 11.9,1,1, 4.949, 10579.997, 398.780, 52856.533 25/03/23,19:04:13,05,06,1, 11.9,1,1, 4.949, 10580.024, 398.906, 52856.621 25/03/23,19:04:13,06,06,1, 11.9,1,1, 4.949, 10579.970, 398.818, 52856.501 25/03/23,19:04:13,07,06,1, 11.9,1,1, 4.949, 10580.016, 398.874, 52856.597 25/03/23,19:04:13,08,06,1, 11.9,1,1, 4.949, 10580.022, 398.867, 52856.592 25/03/23,19:04:13,09,06,1, 11.9,1,1, 4.949, 10580.003, 398.828, 52856.534 25/03/23,19:04:13,10,06,1, 11.9,1,1, 4.949, 10580.022, 398.971, 52856.677 25/03/23,19:04:13,11,06,1, 11.9,1,1, 4.949, 10579.987, 398.833, 52856.574 25/03/23,19:04:13,12,06,1, 11.9,1,1, 4.949, 10580.016, 398.969, 52856.641 25/03/23,19:04:13,13,06,1, 11.9,1,1, 4.949, 10580.005, 398.888, 52856.526 25/03/23,19:04:13,14,06,1, 11.9,1,1, 4.949, 10580.032, 398.901, 52856.517 25/03/23,19:04:13,15,06,1, 11.9,1,1, 4.949, 10580.032, 398.959, 52856.596 25/03/23,19:04:13,16,06,1, 11.9,1,1, 4.949, 10579.987, 398.869, 52856.526 25/03/23,19:04:13,17,06,1, 11.9,1,1, 4.949, 10580.038, 398.963, 52856.608 25/03/23,19:04:13,18,06,1, 11.9,1,1, 4.949, 10579.975, 398.855, 52856.515 25/03/23,19:04:13,19,06,1, 11.9,1,1, 4.949, 10580.022, 398.979, 52856.702 25/03/23,19:04:14,00,06,1, 11.9,1,1, 4.949, 10580.015, 398.979, 52856.702 25/03/23,19:04:14,01,06,1, 11.9,1,1, 4.949, 10580.018, 398.945, 52856.584 25/03/23,19:04:14,02,06,1, 11.9,1,1, 4.949, 10580.020, 398.997, 52856.650 25/03/23,19:04:14,03,06,1, 11.9,1,1, 4.949, 10580.001, 398.959, 52856.638 25/03/23,19:04:14,04,06,1, 11.9,1,1, 4.949, 10580.013, 399.069, 52856.660 25/03/23,19:04:14,05,06,1, 11.9,1,1, 4.949, 10579.986, 398.963, 52856.512 25/03/23,19:04:14,06,06,1, 11.9,1,1, 4.949, 10580.020, 399.054, 52856.648 25/03/23,19:04:14,07,06,1, 11.9,1,1, 4.949, 10579.979, 399.002, 52856.582 25/03/23,19:04:14,08,06,1, 11.9,1,1, 4.949, 10579.983, 399.013, 52856.611 25/03/23,19:04:14,09,06,1, 11.9,1,1, 4.949, 10579.987, 399.041, 52856.570 25/03/23,19:04:14,10,06,1, 11.9,1,1, 4.949, 10579.985, 399.008, 52856.621 25/03/23,19:04:14,11,06,1, 11.9,1,1, 4.949, 10580.021, 399.119, 52856.741 25/03/23,19:04:14,12,06,1, 11.9,1,1, 4.949, 10579.970, 398.980, 52856.578 25/03/23,19:04:14,13,06,1, 11.9,1,1, 4.949, 10579.987, 399.116, 52856.709 25/03/23,19:04:14,14,06,1, 11.9,1,1, 4.949, 10579.981, 399.051, 52856.644 25/03/23,19:04:14,15,06,1, 11.9,1,1, 4.949, 10579.992, 399.091, 52856.579 25/03/23,19:04:14,16,06,1, 11.9,1,1, 4.949, 10579.976, 399.120, 52856.662 25/03/23,19:04:14,17,06,1, 11.9,1,1, 4.949, 10579.988, 399.030, 52856.521 25/03/23,19:04:14,18,06,1, 11.9,1,1, 4.949, 10580.021, 399.161, 52856.614 25/03/23,19:04:14,19,06,1, 11.9,1,1, 4.949, 10579.979, 399.039, 52856.519 25/03/23,19:04:15,00,07,1, 11.9,1,1, 4.951, 10579.973, 399.039, 52856.519 25/03/23,19:04:15,01,07,1, 11.9,1,1, 4.951, 10580.012, 399.094, 52856.582 25/03/23,19:04:15,02,07,1, 11.9,1,1, 4.951, 10580.006, 399.157, 52856.685 25/03/23,19:04:15,03,07,1, 11.9,1,1, 4.951, 10580.006, 399.161, 52856.734 25/03/23,19:04:15,04,07,1, 11.9,1,1, 4.951, 10579.980, 399.092, 52856.700 25/03/23,19:04:15,05,07,1, 11.9,1,1, 4.951, 10580.015, 399.240, 52856.694 25/03/23,19:04:15,06,07,1, 11.9,1,1, 4.951, 10579.987, 399.100, 52856.672 25/03/23,19:04:15,07,07,1, 11.9,1,1, 4.951, 10580.009, 399.212, 52856.662 25/03/23,19:04:15,08,07,1, 11.9,1,1, 4.951, 10580.008, 399.166, 52856.684 25/03/23,19:04:15,09,07,1, 11.9,1,1, 4.951, 10579.997, 399.160, 52856.622 25/03/23,19:04:15,10,07,1, 11.9,1,1, 4.951, 10579.999, 399.239, 52856.660 25/03/23,19:04:15,11,07,1, 11.9,1,1, 4.951, 10579.998, 399.138, 52856.579 25/03/23,19:04:15,12,07,1, 11.9,1,1, 4.951, 10580.036, 399.271, 52856.668 25/03/23,19:04:15,13,07,1, 11.9,1,1, 4.951, 10579.981, 399.157, 52856.625 25/03/23,19:04:15,14,07,1, 11.9,1,1, 4.951, 10580.008, 399.238, 52856.657 25/03/23,19:04:15,15,07,1, 11.9,1,1, 4.951, 10580.013, 399.201, 52856.599 25/03/23,19:04:15,16,07,1, 11.9,1,1, 4.951, 10579.987, 399.238, 52856.666 25/03/23,19:04:15,17,07,1, 11.9,1,1, 4.951, 10580.001, 399.292, 52856.725 25/03/23,19:04:15,18,07,1, 11.9,1,1, 4.951, 10579.989, 399.195, 52856.616 25/03/23,19:04:15,19,07,1, 11.9,1,1, 4.951, 10580.002, 399.340, 52856.717 25/03/23,19:04:16,00,06,1, 11.8,1,1, 4.949, 10579.998, 399.340, 52856.717 25/03/23,19:04:16,01,06,1, 11.8,1,1, 4.949, 10580.016, 399.337, 52856.675 25/03/23,19:04:16,02,06,1, 11.8,1,1, 4.949, 10579.999, 399.288, 52856.668 25/03/23,19:04:16,03,06,1, 11.8,1,1, 4.949, 10580.021, 399.273, 52856.633 25/03/23,19:04:16,04,06,1, 11.8,1,1, 4.949, 10580.040, 399.346, 52856.673 25/03/23,19:04:16,05,06,1, 11.8,1,1, 4.949, 10580.004, 399.246, 52856.643 25/03/23,19:04:16,06,06,1, 11.8,1,1, 4.949, 10580.027, 399.375, 52856.730 25/03/23,19:04:16,07,06,1, 11.8,1,1, 4.949, 10580.006, 399.266, 52856.704 25/03/23,19:04:16,08,06,1, 11.8,1,1, 4.949, 10580.034, 399.357, 52856.779 25/03/23,19:04:16,09,06,1, 11.8,1,1, 4.949, 10579.993, 399.334, 52856.648 25/03/23,19:04:16,10,06,1, 11.8,1,1, 4.949, 10580.007, 399.336, 52856.637 25/03/23,19:04:16,11,06,1, 11.8,1,1, 4.949, 10580.027, 399.389, 52856.710 25/03/23,19:04:16,12,06,1, 11.8,1,1, 4.949, 10580.004, 399.303, 52856.682 25/03/23,19:04:16,13,06,1, 11.8,1,1, 4.949, 10580.018, 399.422, 52856.714 25/03/23,19:04:16,14,06,1, 11.8,1,1, 4.949, 10579.997, 399.312, 52856.680 25/03/23,19:04:16,15,06,1, 11.8,1,1, 4.949, 10580.012, 399.419, 52856.729 25/03/23,19:04:16,16,06,1, 11.8,1,1, 4.949, 10580.036, 399.379, 52856.722 25/03/23,19:04:16,17,06,1, 11.8,1,1, 4.949, 10580.022, 399.370, 52856.682 25/03/23,19:04:16,18,06,1, 11.8,1,1, 4.949, 10580.036, 399.439, 52856.800 25/03/23,19:04:16,19,06,1, 11.8,1,1, 4.949, 10580.032, 399.346, 52856.683 25/03/23,19:04:17,00,08,1, 12.0,1,1, 4.953, 10580.024, 399.346, 52856.683 25/03/23,19:04:17,01,08,1, 12.0,1,1, 4.953, 10580.001, 399.377, 52856.719 25/03/23,19:04:17,02,08,1, 12.0,1,1, 4.953, 10580.054, 399.446, 52856.735 25/03/23,19:04:17,03,08,1, 12.0,1,1, 4.953, 10580.033, 399.454, 52856.713 25/03/23,19:04:17,04,08,1, 12.0,1,1, 4.953, 10580.029, 399.409, 52856.669 25/03/23,19:04:17,05,08,1, 12.0,1,1, 4.953, 10580.053, 399.507, 52856.775 25/03/23,19:04:17,06,08,1, 12.0,1,1, 4.953, 10580.019, 399.397, 52856.726 25/03/23,19:04:17,07,08,1, 12.0,1,1, 4.953, 10580.054, 399.503, 52856.688 25/03/23,19:04:17,08,08,1, 12.0,1,1, 4.953, 10580.057, 399.427, 52856.733 25/03/23,19:04:17,09,08,1, 12.0,1,1, 4.953, 10580.055, 399.504, 52856.755 25/03/23,19:04:17,10,08,1, 12.0,1,1, 4.953, 10580.037, 399.500, 52856.695 25/03/23,19:04:17,11,08,1, 12.0,1,1, 4.953, 10580.032, 399.449, 52856.750 25/03/23,19:04:17,12,08,1, 12.0,1,1, 4.953, 10580.049, 399.542, 52856.800 25/03/23,19:04:17,13,08,1, 12.0,1,1, 4.953, 10580.002, 399.443, 52856.735 25/03/23,19:04:17,14,08,1, 12.0,1,1, 4.953, 10580.056, 399.560, 52856.778 25/03/23,19:04:17,15,08,1, 12.0,1,1, 4.953, 10580.013, 399.465, 52856.730 25/03/23,19:04:17,16,08,1, 12.0,1,1, 4.953, 10580.046, 399.534, 52856.753 25/03/23,19:04:17,17,08,1, 12.0,1,1, 4.953, 10580.047, 399.552, 52856.732 25/03/23,19:04:17,18,08,1, 12.0,1,1, 4.953, 10580.029, 399.510, 52856.727 25/03/23,19:04:17,19,08,1, 12.0,1,1, 4.953, 10580.037, 399.572, 52856.792 25/03/23,19:04:18,00,07,1, 12.0,1,1, 4.951, 10580.032, 399.572, 52856.792 25/03/23,19:04:18,01,07,1, 12.0,1,1, 4.951, 10580.040, 399.607, 52856.800 25/03/23,19:04:18,02,07,1, 12.0,1,1, 4.951, 10580.015, 399.519, 52856.748 25/03/23,19:04:18,03,07,1, 12.0,1,1, 4.951, 10580.014, 399.576, 52856.748 25/03/23,19:04:18,04,07,1, 12.0,1,1, 4.951, 10580.057, 399.592, 52856.812 25/03/23,19:04:18,05,07,1, 12.0,1,1, 4.951, 10580.034, 399.546, 52856.650 25/03/23,19:04:18,06,07,1, 12.0,1,1, 4.951, 10580.042, 399.642, 52856.776 25/03/23,19:04:18,07,07,1, 12.0,1,1, 4.951, 10580.025, 399.541, 52856.685 25/03/23,19:04:18,08,07,1, 12.0,1,1, 4.951, 10580.064, 399.676, 52856.831 25/03/23,19:04:18,09,07,1, 12.0,1,1, 4.951, 10580.046, 399.570, 52856.677 25/03/23,19:04:18,10,07,1, 12.0,1,1, 4.951, 10580.044, 399.619, 52856.819 25/03/23,19:04:18,11,07,1, 12.0,1,1, 4.951, 10580.041, 399.654, 52856.985 25/03/23,19:04:18,12,07,1, 12.0,1,1, 4.951, 10580.003, 399.585, 52856.790 25/03/23,19:04:18,13,07,1, 12.0,1,1, 4.951, 10580.045, 399.698, 52856.842 25/03/23,19:04:18,14,07,1, 12.0,1,1, 4.951, 10580.023, 399.560, 52856.676 25/03/23,19:04:18,15,07,1, 12.0,1,1, 4.951, 10580.062, 399.685, 52856.807 25/03/23,19:04:18,16,07,1, 12.0,1,1, 4.951, 10580.055, 399.620, 52856.642 25/03/23,19:04:18,17,07,1, 12.0,1,1, 4.951, 10580.047, 399.663, 52856.791 25/03/23,19:04:18,18,07,1, 12.0,1,1, 4.951, 10580.036, 399.728, 52856.828 25/03/23,19:04:18,19,07,1, 12.0,1,1, 4.951, 10580.039, 399.624, 52856.762 25/03/23,19:04:19,00,08,1, 12.0,1,1, 4.951, 10580.032, 399.624, 52856.762 25/03/23,19:04:19,01,08,1, 12.0,1,1, 4.951, 10580.021, 399.603, 52856.736 25/03/23,19:04:19,02,08,1, 12.0,1,1, 4.951, 10580.061, 399.739, 52856.787 25/03/23,19:04:19,03,08,1, 12.0,1,1, 4.951, 10580.024, 399.687, 52856.815 25/03/23,19:04:19,04,08,1, 12.0,1,1, 4.951, 10580.060, 399.698, 52856.785 25/03/23,19:04:19,05,08,1, 12.0,1,1, 4.951, 10580.058, 399.764, 52856.828 25/03/23,19:04:19,06,08,1, 12.0,1,1, 4.951, 10580.036, 399.648, 52856.694 25/03/23,19:04:19,07,08,1, 12.0,1,1, 4.951, 10580.081, 399.797, 52856.829 25/03/23,19:04:19,08,08,1, 12.0,1,1, 4.951, 10580.040, 399.672, 52856.782 25/03/23,19:04:19,09,08,1, 12.0,1,1, 4.951, 10580.050, 399.774, 52856.759 25/03/23,19:04:19,10,08,1, 12.0,1,1, 4.951, 10580.037, 399.725, 52856.716 25/03/23,19:04:19,11,08,1, 12.0,1,1, 4.951, 10580.050, 399.737, 52856.852 25/03/23,19:04:19,12,08,1, 12.0,1,1, 4.951, 10580.058, 399.815, 52856.802 25/03/23,19:04:19,13,08,1, 12.0,1,1, 4.951, 10580.043, 399.703, 52856.726 25/03/23,19:04:19,14,08,1, 12.0,1,1, 4.951, 10580.059, 399.855, 52856.807 25/03/23,19:04:19,15,08,1, 12.0,1,1, 4.951, 10580.051, 399.731, 52856.675 25/03/23,19:04:19,16,08,1, 12.0,1,1, 4.951, 10580.074, 399.843, 52856.788 25/03/23,19:04:19,17,08,1, 12.0,1,1, 4.951, 10580.030, 399.785, 52856.728 25/03/23,19:04:19,18,08,1, 12.0,1,1, 4.951, 10580.051, 399.788, 52856.753 25/03/23,19:04:19,19,08,1, 12.0,1,1, 4.951, 10580.083, 399.860, 52856.756 25/03/23,19:04:20,00,07,1, 11.9,1,1, 4.953, 10580.082, 399.860, 52856.756 25/03/23,19:04:20,01,07,1, 11.9,1,1, 4.953, 10580.096, 399.893, 52856.771 25/03/23,19:04:20,02,07,1, 11.9,1,1, 4.953, 10580.054, 399.772, 52856.690 25/03/23,19:04:20,03,07,1, 11.9,1,1, 4.953, 10580.072, 399.866, 52856.895 25/03/23,19:04:20,04,07,1, 11.9,1,1, 4.953, 10580.045, 399.813, 52856.770 25/03/23,19:04:20,05,07,1, 11.9,1,1, 4.953, 10580.061, 399.846, 52856.804 25/03/23,19:04:20,06,07,1, 11.9,1,1, 4.953, 10580.067, 399.894, 52856.855 25/03/23,19:04:20,07,07,1, 11.9,1,1, 4.953, 10580.038, 399.802, 52856.768 25/03/23,19:04:20,08,07,1, 11.9,1,1, 4.953, 10580.100, 399.929, 52856.812 25/03/23,19:04:20,09,07,1, 11.9,1,1, 4.953, 10580.056, 399.820, 52856.728 25/03/23,19:04:20,10,07,1, 11.9,1,1, 4.953, 10580.064, 399.919, 52856.837 25/03/23,19:04:20,11,07,1, 11.9,1,1, 4.953, 10580.073, 399.895, 52856.795 25/03/23,19:04:20,12,07,1, 11.9,1,1, 4.953, 10580.083, 399.880, 52856.791 25/03/23,19:04:20,13,07,1, 11.9,1,1, 4.953, 10580.077, 399.932, 52856.805 25/03/23,19:04:20,14,07,1, 11.9,1,1, 4.953, 10580.058, 399.835, 52856.753 25/03/23,19:04:20,15,07,1, 11.9,1,1, 4.953, 10580.094, 399.952, 52856.763 25/03/23,19:04:20,16,07,1, 11.9,1,1, 4.953, 10580.059, 399.876, 52856.781 25/03/23,19:04:20,17,07,1, 11.9,1,1, 4.953, 10580.106, 399.984, 52856.851 25/03/23,19:04:20,18,07,1, 11.9,1,1, 4.953, 10580.068, 399.946, 52856.826 25/03/23,19:04:20,19,07,1, 11.9,1,1, 4.953, 10580.084, 399.950, 52856.768 25/03/23,19:04:21,00,06,1, 11.9,1,1, 4.953, 10580.082, 399.950, 52856.768 25/03/23,19:04:21,01,06,1, 11.9,1,1, 4.953, 10580.048, 399.905, 52856.747 25/03/23,19:04:21,02,06,1, 11.9,1,1, 4.953, 10580.090, 400.051, 52856.912 25/03/23,19:04:21,03,06,1, 11.9,1,1, 4.953, 10580.097, 399.931, 52856.717 25/03/23,19:04:21,04,06,1, 11.9,1,1, 4.953, 10580.096, 400.006, 52856.770 25/03/23,19:04:21,05,06,1, 11.9,1,1, 4.953, 10580.083, 399.999, 52856.882 25/03/23,19:04:21,06,06,1, 11.9,1,1, 4.953, 10580.081, 399.977, 52856.769 25/03/23,19:04:21,07,06,1, 11.9,1,1, 4.953, 10580.092, 400.037, 52856.891 25/03/23,19:04:21,08,06,1, 11.9,1,1, 4.953, 10580.070, 399.932, 52856.765 25/03/23,19:04:21,09,06,1, 11.9,1,1, 4.953, 10580.060, 400.093, 52856.855 25/03/23,19:04:21,10,06,1, 11.9,1,1, 4.953, 10580.049, 399.967, 52856.865 25/03/23,19:04:21,11,06,1, 11.9,1,1, 4.953, 10580.085, 400.077, 52856.905 25/03/23,19:04:21,12,06,1, 11.9,1,1, 4.953, 10580.069, 400.038, 52856.860 25/03/23,19:04:21,13,06,1, 11.9,1,1, 4.953, 10580.087, 400.025, 52856.820 25/03/23,19:04:21,14,06,1, 11.9,1,1, 4.953, 10580.096, 400.089, 52856.891 25/03/23,19:04:21,15,06,1, 11.9,1,1, 4.953, 10580.066, 399.990, 52856.749 25/03/23,19:04:21,16,06,1, 11.9,1,1, 4.953, 10580.094, 400.141, 52856.823 25/03/23,19:04:21,17,06,1, 11.9,1,1, 4.953, 10580.047, 400.045, 52856.791 25/03/23,19:04:21,18,06,1, 11.9,1,1, 4.953, 10580.087, 400.118, 52856.803 25/03/23,19:04:21,19,06,1, 11.9,1,1, 4.953, 10580.084, 400.092, 52856.769 25/03/23,19:04:22,00,06,1, 11.9,1,1, 4.949, 10580.082, 400.092, 52856.769 25/03/23,19:04:22,01,06,1, 11.9,1,1, 4.949, 10580.093, 400.159, 52856.917 25/03/23,19:04:22,02,06,1, 11.9,1,1, 4.949, 10580.068, 400.037, 52856.738 25/03/23,19:04:22,03,06,1, 11.9,1,1, 4.949, 10580.112, 400.173, 52856.870 25/03/23,19:04:22,04,06,1, 11.9,1,1, 4.949, 10580.072, 400.048, 52856.815 25/03/23,19:04:22,05,06,1, 11.9,1,1, 4.949, 10580.090, 400.166, 52856.932 25/03/23,19:04:22,06,06,1, 11.9,1,1, 4.949, 10580.078, 400.136, 52856.861 25/03/23,19:04:22,07,06,1, 11.9,1,1, 4.949, 10580.106, 400.119, 52856.852 25/03/23,19:04:22,08,06,1, 11.9,1,1, 4.949, 10580.090, 400.171, 52856.733 25/03/23,19:04:22,09,06,1, 11.9,1,1, 4.949, 10580.057, 400.107, 52856.856 25/03/23,19:04:22,10,06,1, 11.9,1,1, 4.949, 10580.111, 400.196, 52856.886 25/03/23,19:04:22,11,06,1, 11.9,1,1, 4.949, 10580.058, 400.098, 52856.823 25/03/23,19:04:22,12,06,1, 11.9,1,1, 4.949, 10580.063, 400.220, 52856.868 25/03/23,19:04:22,13,06,1, 11.9,1,1, 4.949, 10580.081, 400.154, 52856.719 25/03/23,19:04:22,14,06,1, 11.9,1,1, 4.949, 10580.100, 400.157, 52856.827 25/03/23,19:04:22,15,06,1, 11.9,1,1, 4.949, 10580.090, 400.232, 52856.884 25/03/23,19:04:22,16,06,1, 11.9,1,1, 4.949, 10580.070, 400.145, 52856.819 25/03/23,19:04:22,17,06,1, 11.9,1,1, 4.949, 10580.103, 400.274, 52856.889 25/03/23,19:04:22,18,06,1, 11.9,1,1, 4.949, 10580.039, 400.153, 52856.806 25/03/23,19:04:22,19,06,1, 11.9,1,1, 4.949, 10580.083, 400.274, 52856.702 25/03/23,19:04:23,00,06,1, 11.9,1,1, 4.953, 10580.082, 400.274, 52856.702 25/03/23,19:04:23,01,06,1, 11.9,1,1, 4.953, 10580.102, 400.202, 52856.840 25/03/23,19:04:23,02,06,1, 11.9,1,1, 4.953, 10580.104, 400.294, 52856.893 25/03/23,19:04:23,03,06,1, 11.9,1,1, 4.953, 10580.066, 400.188, 52856.795 25/03/23,19:04:23,04,06,1, 11.9,1,1, 4.953, 10580.119, 400.309, 52856.887 25/03/23,19:04:23,05,06,1, 11.9,1,1, 4.953, 10580.076, 400.204, 52856.796 25/03/23,19:04:23,06,06,1, 11.9,1,1, 4.953, 10580.094, 400.318, 52856.848 25/03/23,19:04:23,07,06,1, 11.9,1,1, 4.953, 10580.046, 400.268, 52856.798 25/03/23,19:04:23,08,06,1, 11.9,1,1, 4.953, 10580.116, 400.298, 52856.846 25/03/23,19:04:23,09,06,1, 11.9,1,1, 4.953, 10580.105, 400.323, 52856.883 25/03/23,19:04:23,10,06,1, 11.9,1,1, 4.953, 10580.074, 400.233, 52856.751 25/03/23,19:04:23,11,06,1, 11.9,1,1, 4.953, 10580.119, 400.377, 52856.953 25/03/23,19:04:23,12,06,1, 11.9,1,1, 4.953, 10580.068, 400.263, 52856.836 25/03/23,19:04:23,13,06,1, 11.9,1,1, 4.953, 10580.109, 400.382, 52856.858 25/03/23,19:04:23,14,06,1, 11.9,1,1, 4.953, 10580.074, 400.333, 52856.848 25/03/23,19:04:23,15,06,1, 11.9,1,1, 4.953, 10580.091, 400.348, 52856.800 25/03/23,19:04:23,16,06,1, 11.9,1,1, 4.953, 10580.096, 400.383, 52856.928 25/03/23,19:04:23,17,06,1, 11.9,1,1, 4.953, 10580.069, 400.318, 52856.786 25/03/23,19:04:23,18,06,1, 11.9,1,1, 4.953, 10580.124, 400.425, 52856.868 25/03/23,19:04:23,19,06,1, 11.9,1,1, 4.953, 10580.045, 400.311, 52856.822 25/03/23,19:04:24,00,06,1, 12.0,1,1, 4.949, 10580.040, 400.311, 52856.822 25/03/23,19:04:24,01,06,1, 12.0,1,1, 4.949, 10580.082, 400.343, 52856.822 25/03/23,19:04:24,02,06,1, 12.0,1,1, 4.949, 10580.107, 400.403, 52856.844 25/03/23,19:04:24,03,06,1, 12.0,1,1, 4.949, 10580.112, 400.408, 52856.928 25/03/23,19:04:24,04,06,1, 12.0,1,1, 4.949, 10580.102, 400.344, 52856.879 25/03/23,19:04:24,05,06,1, 12.0,1,1, 4.949, 10580.113, 400.457, 52856.904 25/03/23,19:04:24,06,06,1, 12.0,1,1, 4.949, 10580.072, 400.349, 52856.874 25/03/23,19:04:24,07,06,1, 12.0,1,1, 4.949, 10580.112, 400.475, 52856.950 25/03/23,19:04:24,08,06,1, 12.0,1,1, 4.949, 10580.077, 400.380, 52856.811 25/03/23,19:04:24,09,06,1, 12.0,1,1, 4.949, 10580.098, 400.458, 52856.874 25/03/23,19:04:24,10,06,1, 12.0,1,1, 4.949, 10580.121, 400.446, 52856.888 25/03/23,19:04:24,11,06,1, 12.0,1,1, 4.949, 10580.088, 400.406, 52856.851 25/03/23,19:04:24,12,06,1, 12.0,1,1, 4.949, 10580.098, 400.467, 52856.837 25/03/23,19:04:24,13,06,1, 12.0,1,1, 4.949, 10580.085, 400.383, 52856.877 25/03/23,19:04:24,14,06,1, 12.0,1,1, 4.949, 10580.113, 400.513, 52856.929 25/03/23,19:04:24,15,06,1, 12.0,1,1, 4.949, 10580.068, 400.401, 52856.888 25/03/23,19:04:24,16,06,1, 12.0,1,1, 4.949, 10580.122, 400.503, 52856.924 25/03/23,19:04:24,17,06,1, 12.0,1,1, 4.949, 10580.122, 400.467, 52856.861 25/03/23,19:04:24,18,06,1, 12.0,1,1, 4.949, 10580.091, 400.438, 52856.853 25/03/23,19:04:24,19,06,1, 12.0,1,1, 4.949, 10580.112, 400.529, 52856.943 25/03/23,19:04:25,00,07,1, 11.9,1,1, 4.953, 10580.107, 400.529, 52856.943 25/03/23,19:04:25,01,07,1, 11.9,1,1, 4.953, 10580.105, 400.570, 52856.926 25/03/23,19:04:25,02,07,1, 11.9,1,1, 4.953, 10580.092, 400.461, 52856.821 25/03/23,19:04:25,03,07,1, 11.9,1,1, 4.953, 10580.100, 400.533, 52856.887 25/03/23,19:04:25,04,07,1, 11.9,1,1, 4.953, 10580.101, 400.504, 52856.945 25/03/23,19:04:25,05,07,1, 11.9,1,1, 4.953, 10580.086, 400.493, 52856.862 25/03/23,19:04:25,06,07,1, 11.9,1,1, 4.953, 10580.106, 400.557, 52856.828 25/03/23,19:04:25,07,07,1, 11.9,1,1, 4.953, 10580.089, 400.468, 52856.813 25/03/23,19:04:25,08,07,1, 11.9,1,1, 4.953, 10580.102, 400.587, 52856.933 25/03/23,19:04:25,09,07,1, 11.9,1,1, 4.953, 10580.089, 400.486, 52856.899 25/03/23,19:04:25,10,07,1, 11.9,1,1, 4.953, 10580.162, 400.580, 52856.890 25/03/23,19:04:25,11,07,1, 11.9,1,1, 4.953, 10580.093, 400.519, 52856.798 25/03/23,19:04:25,12,07,1, 11.9,1,1, 4.953, 10580.089, 400.554, 52856.862 25/03/23,19:04:25,13,07,1, 11.9,1,1, 4.953, 10580.107, 400.594, 52856.877 25/03/23,19:04:25,14,07,1, 11.9,1,1, 4.953, 10580.094, 400.521, 52856.859 25/03/23,19:04:25,15,07,1, 11.9,1,1, 4.953, 10580.118, 400.635, 52856.820 25/03/23,19:04:25,16,07,1, 11.9,1,1, 4.953, 10580.088, 400.525, 52856.817 25/03/23,19:04:25,17,07,1, 11.9,1,1, 4.953, 10580.146, 400.628, 52856.875 25/03/23,19:04:25,18,07,1, 11.9,1,1, 4.953, 10580.088, 400.564, 52856.841 25/03/23,19:04:25,19,07,1, 11.9,1,1, 4.953, 10580.092, 400.578, 52856.825 25/03/23,19:04:26,00,07,1, 11.9,1,1, 4.951, 10580.090, 400.578, 52856.825 25/03/23,19:04:26,01,07,1, 11.9,1,1, 4.951, 10580.095, 400.576, 52856.851 25/03/23,19:04:26,02,07,1, 11.9,1,1, 4.951, 10580.139, 400.690, 52856.863 25/03/23,19:04:26,03,07,1, 11.9,1,1, 4.951, 10580.101, 400.552, 52856.848 25/03/23,19:04:26,04,07,1, 11.9,1,1, 4.951, 10580.120, 400.673, 52856.939 25/03/23,19:04:26,05,07,1, 11.9,1,1, 4.951, 10580.109, 400.601, 52856.879 25/03/23,19:04:26,06,07,1, 11.9,1,1, 4.951, 10580.122, 400.609, 52856.763 25/03/23,19:04:26,07,07,1, 11.9,1,1, 4.951, 10580.116, 400.663, 52856.841 25/03/23,19:04:26,08,07,1, 11.9,1,1, 4.951, 10580.076, 400.626, 52856.878 25/03/23,19:04:26,09,07,1, 11.9,1,1, 4.951, 10580.149, 400.713, 52856.847 25/03/23,19:04:26,10,07,1, 11.9,1,1, 4.951, 10580.088, 400.589, 52856.811 25/03/23,19:04:26,11,07,1, 11.9,1,1, 4.951, 10580.134, 400.720, 52856.900 25/03/23,19:04:26,12,07,1, 11.9,1,1, 4.951, 10580.123, 400.650, 52856.845 25/03/23,19:04:26,13,07,1, 11.9,1,1, 4.951, 10580.100, 400.669, 52856.827 25/03/23,19:04:26,14,07,1, 11.9,1,1, 4.951, 10580.107, 400.726, 52856.908 25/03/23,19:04:26,15,07,1, 11.9,1,1, 4.951, 10580.105, 400.629, 52856.791 25/03/23,19:04:26,16,07,1, 11.9,1,1, 4.951, 10580.124, 400.756, 52856.880 25/03/23,19:04:26,17,07,1, 11.9,1,1, 4.951, 10580.086, 400.655, 52856.812 25/03/23,19:04:26,18,07,1, 11.9,1,1, 4.951, 10580.099, 400.732, 52856.916 25/03/23,19:04:26,19,07,1, 11.9,1,1, 4.951, 10580.118, 400.694, 52856.911 25/03/23,19:04:27,00,07,1, 11.9,1,1, 4.950, 10580.115, 400.694, 52856.911 25/03/23,19:04:27,01,07,1, 11.9,1,1, 4.950, 10580.108, 400.769, 52856.875 25/03/23,19:04:27,02,07,1, 11.9,1,1, 4.950, 10580.063, 400.674, 52856.816 25/03/23,19:04:27,03,07,1, 11.9,1,1, 4.950, 10580.154, 400.800, 52856.882 25/03/23,19:04:27,04,07,1, 11.9,1,1, 4.950, 10580.091, 400.693, 52856.815 25/03/23,19:04:27,05,07,1, 11.9,1,1, 4.950, 10580.110, 400.776, 52856.897 25/03/23,19:04:27,06,07,1, 11.9,1,1, 4.950, 10580.107, 400.748, 52856.805 25/03/23,19:04:27,07,07,1, 11.9,1,1, 4.950, 10580.110, 400.736, 52856.898 25/03/23,19:04:27,08,07,1, 11.9,1,1, 4.950, 10580.126, 400.796, 52856.838 25/03/23,19:04:27,09,07,1, 11.9,1,1, 4.950, 10580.111, 400.707, 52856.799 25/03/23,19:04:27,10,07,1, 11.9,1,1, 4.950, 10580.143, 400.871, 52856.929 25/03/23,19:04:27,11,07,1, 11.9,1,1, 4.950, 10580.111, 400.765, 52856.867 25/03/23,19:04:27,12,07,1, 11.9,1,1, 4.950, 10580.123, 400.801, 52856.900 25/03/23,19:04:27,13,07,1, 11.9,1,1, 4.950, 10580.098, 400.800, 52856.909 25/03/23,19:04:27,14,07,1, 11.9,1,1, 4.950, 10580.116, 400.774, 52856.806 25/03/23,19:04:27,15,07,1, 11.9,1,1, 4.950, 10580.153, 400.848, 52856.877 25/03/23,19:04:27,16,07,1, 11.9,1,1, 4.950, 10580.110, 400.737, 52856.877 25/03/23,19:04:27,17,07,1, 11.9,1,1, 4.950, 10580.118, 400.900, 52856.912 25/03/23,19:04:27,18,07,1, 11.9,1,1, 4.950, 10580.103, 400.808, 52856.833 25/03/23,19:04:27,19,07,1, 11.9,1,1, 4.950, 10580.122, 400.853, 52856.899 25/03/23,19:04:28,00,06,1, 11.9,1,1, 4.950, 10580.115, 400.853, 52856.899 25/03/23,19:04:28,01,06,1, 11.9,1,1, 4.950, 10580.125, 400.811, 52856.820 25/03/23,19:04:28,02,06,1, 11.9,1,1, 4.950, 10580.125, 400.914, 52856.895 25/03/23,19:04:28,03,06,1, 11.9,1,1, 4.950, 10580.085, 400.812, 52856.842 25/03/23,19:04:28,04,06,1, 11.9,1,1, 4.950, 10580.136, 400.940, 52856.904 25/03/23,19:04:28,05,06,1, 11.9,1,1, 4.950, 10580.113, 400.869, 52856.845 25/03/23,19:04:28,06,06,1, 11.9,1,1, 4.950, 10580.147, 400.889, 52856.911 25/03/23,19:04:28,07,06,1, 11.9,1,1, 4.950, 10580.095, 400.892, 52856.891 25/03/23,19:04:28,08,06,1, 11.9,1,1, 4.950, 10580.101, 400.844, 52856.834 25/03/23,19:04:28,09,06,1, 11.9,1,1, 4.950, 10580.121, 400.970, 52856.923 25/03/23,19:04:28,10,06,1, 11.9,1,1, 4.950, 10580.074, 400.853, 52856.810 25/03/23,19:04:28,11,06,1, 11.9,1,1, 4.950, 10580.096, 400.953, 52856.861 25/03/23,19:04:28,12,06,1, 11.9,1,1, 4.950, 10580.114, 400.909, 52856.852 25/03/23,19:04:28,13,06,1, 11.9,1,1, 4.950, 10580.093, 400.915, 52856.901 25/03/23,19:04:28,14,06,1, 11.9,1,1, 4.950, 10580.106, 400.989, 52856.870 25/03/23,19:04:28,15,06,1, 11.9,1,1, 4.950, 10580.088, 400.878, 52856.826 25/03/23,19:04:28,16,06,1, 11.9,1,1, 4.950, 10580.132, 401.021, 52856.825 25/03/23,19:04:28,17,06,1, 11.9,1,1, 4.950, 10580.093, 400.913, 52856.780 25/03/23,19:04:28,18,06,1, 11.9,1,1, 4.950, 10580.115, 400.998, 52856.881 25/03/23,19:04:28,19,06,1, 11.9,1,1, 4.950, 10580.116, 400.964, 52856.842 25/03/23,19:04:29,00,06,1, 11.8,1,1, 4.948, 10580.115, 400.964, 52856.842 25/03/23,19:04:29,01,06,1, 11.8,1,1, 4.948, 10580.127, 401.045, 52856.926 25/03/23,19:04:29,02,06,1, 11.8,1,1, 4.948, 10580.079, 400.921, 52856.784 25/03/23,19:04:29,03,06,1, 11.8,1,1, 4.948, 10580.138, 401.056, 52856.838 25/03/23,19:04:29,04,06,1, 11.8,1,1, 4.948, 10580.092, 400.946, 52856.756 25/03/23,19:04:29,05,06,1, 11.8,1,1, 4.948, 10580.087, 401.031, 52856.875 25/03/23,19:04:29,06,06,1, 11.8,1,1, 4.948, 10580.130, 401.046, 52856.842 25/03/23,19:04:29,07,06,1, 11.8,1,1, 4.948, 10580.070, 400.971, 52856.860 25/03/23,19:04:29,08,06,1, 11.8,1,1, 4.948, 10580.131, 401.086, 52856.849 25/03/23,19:04:29,09,06,1, 11.8,1,1, 4.948, 10580.084, 400.968, 52856.828 25/03/23,19:04:29,10,06,1, 11.8,1,1, 4.948, 10580.111, 401.076, 52856.922 25/03/23,19:04:29,11,06,1, 11.8,1,1, 4.948, 10580.059, 401.011, 52856.967 25/03/23,19:04:29,12,06,1, 11.8,1,1, 4.948, 10580.110, 401.045, 52856.747 25/03/23,19:04:29,13,06,1, 11.8,1,1, 4.948, 10580.049, 401.083, 52856.956 25/03/23,19:04:29,14,06,1, 11.8,1,1, 4.948, 10580.140, 401.022, 52856.707 25/03/23,19:04:29,15,06,1, 11.8,1,1, 4.948, 10580.114, 401.127, 52856.909 25/03/23,19:04:29,16,06,1, 11.8,1,1, 4.948, 10580.079, 401.004, 52856.757 25/03/23,19:04:29,17,06,1, 11.8,1,1, 4.948, 10580.121, 401.118, 52856.910 25/03/23,19:04:29,18,06,1, 11.8,1,1, 4.948, 10580.082, 401.069, 52856.828 25/03/23,19:04:29,19,06,1, 11.8,1,1, 4.948, 10580.086, 401.088, 52856.791 25/03/23,19:04:30,00,06,1, 11.9,1,1, 4.952, 10580.082, 401.088, 52856.791 25/03/23,19:04:30,01,06,1, 11.9,1,1, 4.952, 10580.089, 401.058, 52856.792 25/03/23,19:04:30,02,06,1, 11.9,1,1, 4.952, 10580.095, 401.158, 52856.828 25/03/23,19:04:30,03,06,1, 11.9,1,1, 4.952, 10580.093, 401.053, 52856.763 25/03/23,19:04:30,04,06,1, 11.9,1,1, 4.952, 10580.105, 401.185, 52856.772 25/03/23,19:04:30,05,06,1, 11.9,1,1, 4.952, 10580.059, 401.131, 52856.975 25/03/23,19:04:30,06,06,1, 11.9,1,1, 4.952, 10580.112, 401.109, 52856.779 25/03/23,19:04:30,07,06,1, 11.9,1,1, 4.952, 10580.110, 401.157, 52856.820 25/03/23,19:04:30,08,06,1, 11.9,1,1, 4.952, 10580.069, 401.091, 52856.816 25/03/23,19:04:30,09,06,1, 11.9,1,1, 4.952, 10580.107, 401.198, 52856.922 25/03/23,19:04:30,10,06,1, 11.9,1,1, 4.952, 10580.083, 401.103, 52856.756 25/03/23,19:04:30,11,06,1, 11.9,1,1, 4.952, 10580.100, 401.209, 52856.815 25/03/23,19:04:30,12,06,1, 11.9,1,1, 4.952, 10580.095, 401.151, 52856.831 25/03/23,19:04:30,13,06,1, 11.9,1,1, 4.952, 10580.102, 401.163, 52856.809 25/03/23,19:04:30,14,06,1, 11.9,1,1, 4.952, 10580.107, 401.228, 52856.898 25/03/23,19:04:30,15,06,1, 11.9,1,1, 4.952, 10580.101, 401.144, 52856.761 25/03/23,19:04:30,16,06,1, 11.9,1,1, 4.952, 10580.108, 401.288, 52856.860 25/03/23,19:04:30,17,06,1, 11.9,1,1, 4.952, 10580.071, 401.145, 52856.824 25/03/23,19:04:30,18,06,1, 11.9,1,1, 4.952, 10580.131, 401.265, 52856.892 25/03/23,19:04:30,19,06,1, 11.9,1,1, 4.952, 10580.088, 401.203, 52856.847 25/03/23,19:04:31,00,06,1, 11.9,1,1, 4.950, 10580.082, 401.203, 52856.847 25/03/23,19:04:31,01,06,1, 11.9,1,1, 4.950, 10580.071, 401.257, 52856.902 25/03/23,19:04:31,02,06,1, 11.9,1,1, 4.950, 10580.092, 401.187, 52856.854 25/03/23,19:04:31,03,06,1, 11.9,1,1, 4.950, 10580.128, 401.337, 52856.921 25/03/23,19:04:31,04,06,1, 11.9,1,1, 4.950, 10580.051, 401.210, 52856.796 25/03/23,19:04:31,05,06,1, 11.9,1,1, 4.950, 10580.115, 401.331, 52856.886 25/03/23,19:04:31,06,06,1, 11.9,1,1, 4.950, 10580.097, 401.245, 52856.902 25/03/23,19:04:31,07,06,1, 11.9,1,1, 4.950, 10580.100, 401.282, 52856.846 25/03/23,19:04:31,08,06,1, 11.9,1,1, 4.950, 10580.095, 401.315, 52856.950 25/03/23,19:04:31,09,06,1, 11.9,1,1, 4.950, 10580.055, 401.271, 52856.833 25/03/23,19:04:31,10,06,1, 11.9,1,1, 4.950, 10580.096, 401.361, 52856.925 25/03/23,19:04:31,11,06,1, 11.9,1,1, 4.950, 10580.063, 401.246, 52856.805 25/03/23,19:04:31,12,06,1, 11.9,1,1, 4.950, 10580.088, 401.385, 52856.903 25/03/23,19:04:31,13,06,1, 11.9,1,1, 4.950, 10580.044, 401.277, 52856.836 25/03/23,19:04:31,14,06,1, 11.9,1,1, 4.950, 10580.113, 401.335, 52856.854 25/03/23,19:04:31,15,06,1, 11.9,1,1, 4.950, 10580.078, 401.348, 52856.811 25/03/23,19:04:31,16,06,1, 11.9,1,1, 4.950, 10580.072, 401.301, 52856.793 25/03/23,19:04:31,17,06,1, 11.9,1,1, 4.950, 10580.117, 401.415, 52856.924 25/03/23,19:04:31,18,06,1, 11.9,1,1, 4.950, 10580.074, 401.312, 52856.858 25/03/23,19:04:31,19,06,1, 11.9,1,1, 4.950, 10580.090, 401.435, 52856.944 25/03/23,19:04:32,00,06,1, 11.9,1,1, 4.950, 10580.082, 401.435, 52856.944 25/03/23,19:04:32,01,06,1, 11.9,1,1, 4.950, 10580.095, 401.382, 52856.841 25/03/23,19:04:32,02,06,1, 11.9,1,1, 4.950, 10580.050, 401.400, 52856.883 25/03/23,19:04:32,03,06,1, 11.9,1,1, 4.950, 10580.071, 401.356, 52856.755 25/03/23,19:04:32,04,06,1, 11.9,1,1, 4.950, 10580.110, 401.449, 52856.853 25/03/23,19:04:32,05,06,1, 11.9,1,1, 4.950, 10580.044, 401.332, 52856.775 25/03/23,19:04:32,06,06,1, 11.9,1,1, 4.950, 10580.096, 401.481, 52856.856 25/03/23,19:04:32,07,06,1, 11.9,1,1, 4.950, 10580.060, 401.375, 52856.795 25/03/23,19:04:32,08,06,1, 11.9,1,1, 4.950, 10580.095, 401.442, 52856.901 25/03/23,19:04:32,09,06,1, 11.9,1,1, 4.950, 10580.067, 401.452, 52856.879 25/03/23,19:04:32,10,06,1, 11.9,1,1, 4.950, 10580.048, 401.402, 52856.876 25/03/23,19:04:32,11,06,1, 11.9,1,1, 4.950, 10580.083, 401.509, 52856.948 25/03/23,19:04:32,12,06,1, 11.9,1,1, 4.950, 10580.048, 401.380, 52856.790 25/03/23,19:04:32,13,06,1, 11.9,1,1, 4.950, 10580.100, 401.512, 52856.852 25/03/23,19:04:32,14,06,1, 11.9,1,1, 4.950, 10580.083, 401.400, 52856.845 25/03/23,19:04:32,15,06,1, 11.9,1,1, 4.950, 10580.085, 401.498, 52856.875 25/03/23,19:04:32,16,06,1, 11.9,1,1, 4.950, 10580.097, 401.460, 52856.845 25/03/23,19:04:32,17,06,1, 11.9,1,1, 4.950, 10580.078, 401.453, 52856.874 25/03/23,19:04:32,18,06,1, 11.9,1,1, 4.950, 10580.077, 401.519, 52856.863 25/03/23,19:04:32,19,06,1, 11.9,1,1, 4.950, 10580.051, 401.440, 52856.847 25/03/23,19:04:33,00,06,1, 12.0,1,1, 4.951, 10580.049, 401.440, 52856.847 25/03/23,19:04:33,01,06,1, 12.0,1,1, 4.951, 10580.036, 401.436, 52856.794 25/03/23,19:04:33,02,06,1, 12.0,1,1, 4.951, 10580.061, 401.531, 52856.869 25/03/23,19:04:33,03,06,1, 12.0,1,1, 4.951, 10580.066, 401.494, 52856.819 25/03/23,19:04:33,04,06,1, 12.0,1,1, 4.951, 10580.072, 401.503, 52856.809 25/03/23,19:04:33,05,06,1, 12.0,1,1, 4.951, 10580.058, 401.575, 52857.033 25/03/23,19:04:33,06,06,1, 12.0,1,1, 4.951, 10580.001, 401.482, 52856.812 25/03/23,19:04:33,07,06,1, 12.0,1,1, 4.951, 10580.063, 401.593, 52856.895 25/03/23,19:04:33,08,06,1, 12.0,1,1, 4.951, 10580.010, 401.506, 52856.870 25/03/23,19:04:33,09,06,1, 12.0,1,1, 4.951, 10580.072, 401.570, 52856.866 25/03/23,19:04:33,10,06,1, 12.0,1,1, 4.951, 10580.057, 401.510, 52856.830 25/03/23,19:04:33,11,06,1, 12.0,1,1, 4.951, 10580.073, 401.541, 52856.885 25/03/23,19:04:33,12,06,1, 12.0,1,1, 4.951, 10580.066, 401.586, 52856.869 25/03/23,19:04:33,13,06,1, 12.0,1,1, 4.951, 10580.031, 401.507, 52856.800 25/03/23,19:04:33,14,06,1, 12.0,1,1, 4.951, 10580.094, 401.640, 52856.832 25/03/23,19:04:33,15,06,1, 12.0,1,1, 4.951, 10580.056, 401.559, 52856.959 25/03/23,19:04:33,16,06,1, 12.0,1,1, 4.951, 10580.087, 401.612, 52856.779 25/03/23,19:04:33,17,06,1, 12.0,1,1, 4.951, 10580.063, 401.577, 52856.764 25/03/23,19:04:33,18,06,1, 12.0,1,1, 4.951, 10580.083, 401.566, 52856.777 25/03/23,19:04:33,19,06,1, 12.0,1,1, 4.951, 10580.067, 401.614, 52856.856 25/03/23,19:04:34,00,06,1, 11.9,1,1, 4.953, 10580.065, 401.614, 52856.856 25/03/23,19:04:34,01,06,1, 11.9,1,1, 4.953, 10580.083, 401.658, 52856.820 25/03/23,19:04:34,02,06,1, 11.9,1,1, 4.953, 10580.040, 401.567, 52856.797 25/03/23,19:04:34,03,06,1, 11.9,1,1, 4.953, 10580.073, 401.626, 52856.811 25/03/23,19:04:34,04,06,1, 11.9,1,1, 4.953, 10580.084, 401.617, 52856.783 25/03/23,19:04:34,05,06,1, 11.9,1,1, 4.953, 10580.056, 401.607, 52856.786 25/03/23,19:04:34,06,06,1, 11.9,1,1, 4.953, 10580.077, 401.696, 52856.837 25/03/23,19:04:34,07,06,1, 11.9,1,1, 4.953, 10580.052, 401.585, 52856.748 25/03/23,19:04:34,08,06,1, 11.9,1,1, 4.953, 10580.086, 401.709, 52856.858 25/03/23,19:04:34,09,06,1, 11.9,1,1, 4.953, 10580.048, 401.618, 52856.776 25/03/23,19:04:34,10,06,1, 11.9,1,1, 4.953, 10580.098, 401.656, 52856.784 25/03/23,19:04:34,11,06,1, 11.9,1,1, 4.953, 10580.068, 401.687, 52856.852 25/03/23,19:04:34,12,06,1, 11.9,1,1, 4.953, 10580.077, 401.644, 52856.743 25/03/23,19:04:34,13,06,1, 11.9,1,1, 4.953, 10580.110, 401.742, 52856.809 25/03/23,19:04:34,14,06,1, 11.9,1,1, 4.953, 10580.064, 401.621, 52856.735 25/03/23,19:04:34,15,06,1, 11.9,1,1, 4.953, 10580.105, 401.751, 52856.867 25/03/23,19:04:34,16,06,1, 11.9,1,1, 4.953, 10580.095, 401.630, 52856.757 25/03/23,19:04:34,17,06,1, 11.9,1,1, 4.953, 10580.082, 401.697, 52856.821 25/03/23,19:04:34,18,06,1, 11.9,1,1, 4.953, 10580.112, 401.710, 52856.837 25/03/23,19:04:34,19,06,1, 11.9,1,1, 4.953, 10580.095, 401.681, 52856.728 25/03/23,19:04:35,00,06,1, 11.9,1,1, 4.947, 10580.090, 401.681, 52856.728 25/03/23,19:04:35,01,06,1, 11.9,1,1, 4.947, 10580.090, 401.670, 52856.815 25/03/23,19:04:35,02,06,1, 11.9,1,1, 4.947, 10580.125, 401.788, 52856.770 25/03/23,19:04:35,03,06,1, 11.9,1,1, 4.947, 10580.069, 401.689, 52856.838 25/03/23,19:04:35,04,06,1, 11.9,1,1, 4.947, 10580.093, 401.760, 52856.784 25/03/23,19:04:35,05,06,1, 11.9,1,1, 4.947, 10580.091, 401.747, 52856.788 25/03/23,19:04:35,06,06,1, 11.9,1,1, 4.947, 10580.079, 401.700, 52856.783 25/03/23,19:04:35,07,06,1, 11.9,1,1, 4.947, 10580.106, 401.801, 52856.825 25/03/23,19:04:35,08,06,1, 11.9,1,1, 4.947, 10580.088, 401.711, 52856.825 25/03/23,19:04:35,09,06,1, 11.9,1,1, 4.947, 10580.110, 401.809, 52856.792 25/03/23,19:04:35,10,06,1, 11.9,1,1, 4.947, 10580.080, 401.732, 52856.735 25/03/23,19:04:35,11,06,1, 11.9,1,1, 4.947, 10580.084, 401.790, 52856.825 25/03/23,19:04:35,12,06,1, 11.9,1,1, 4.947, 10580.093, 401.781, 52856.886 25/03/23,19:04:35,13,06,1, 11.9,1,1, 4.947, 10580.076, 401.763, 52856.851 25/03/23,19:04:35,14,06,1, 11.9,1,1, 4.947, 10580.076, 401.842, 52856.828 25/03/23,19:04:35,15,06,1, 11.9,1,1, 4.947, 10580.065, 401.733, 52856.806 25/03/23,19:04:35,16,06,1, 11.9,1,1, 4.947, 10580.089, 401.837, 52856.891 25/03/23,19:04:35,17,06,1, 11.9,1,1, 4.947, 10580.083, 401.756, 52856.787 25/03/23,19:04:35,18,06,1, 11.9,1,1, 4.947, 10580.090, 401.817, 52856.845 25/03/23,19:04:35,19,06,1, 11.9,1,1, 4.947, 10580.064, 401.804, 52856.787 25/03/23,19:04:36,00,06,1, 12.0,1,1, 4.952, 10580.057, 401.804, 52856.787 25/03/23,19:04:36,01,06,1, 12.0,1,1, 4.952, 10580.078, 401.861, 52856.925 25/03/23,19:04:36,02,06,1, 12.0,1,1, 4.952, 10580.048, 401.764, 52856.716 25/03/23,19:04:36,03,06,1, 12.0,1,1, 4.952, 10580.078, 401.868, 52856.905 25/03/23,19:04:36,04,06,1, 12.0,1,1, 4.952, 10580.057, 401.800, 52856.797 25/03/23,19:04:36,05,06,1, 12.0,1,1, 4.952, 10580.066, 401.827, 52856.750 25/03/23,19:04:36,06,06,1, 12.0,1,1, 4.952, 10580.083, 401.864, 52856.799 25/03/23,19:04:36,07,06,1, 12.0,1,1, 4.952, 10580.038, 401.812, 52856.660 25/03/23,19:04:36,08,06,1, 12.0,1,1, 4.952, 10580.066, 401.931, 52856.874 25/03/23,19:04:36,09,06,1, 12.0,1,1, 4.952, 10580.053, 401.797, 52856.769 25/03/23,19:04:36,10,06,1, 12.0,1,1, 4.952, 10580.109, 401.928, 52856.856 25/03/23,19:04:36,11,06,1, 12.0,1,1, 4.952, 10580.068, 401.833, 52856.778 25/03/23,19:04:36,12,06,1, 12.0,1,1, 4.952, 10580.089, 401.881, 52856.739 25/03/23,19:04:36,13,06,1, 12.0,1,1, 4.952, 10580.087, 401.894, 52856.788 25/03/23,19:04:36,14,06,1, 12.0,1,1, 4.952, 10580.069, 401.847, 52856.700 25/03/23,19:04:36,15,06,1, 12.0,1,1, 4.952, 10580.075, 401.948, 52856.869 25/03/23,19:04:36,16,06,1, 12.0,1,1, 4.952, 10580.075, 401.847, 52856.688 25/03/23,19:04:36,17,06,1, 12.0,1,1, 4.952, 10580.109, 401.954, 52856.715 25/03/23,19:04:36,18,06,1, 12.0,1,1, 4.952, 10580.070, 401.879, 52856.730 25/03/23,19:04:36,19,06,1, 12.0,1,1, 4.952, 10580.095, 401.926, 52856.801 25/03/23,19:04:37,00,07,1, 11.9,1,1, 4.948, 10580.090, 401.926, 52856.801 25/03/23,19:04:37,01,07,1, 11.9,1,1, 4.948, 10580.084, 401.875, 52856.692 25/03/23,19:04:37,02,07,1, 11.9,1,1, 4.948, 10580.094, 402.020, 52856.754 25/03/23,19:04:37,03,07,1, 11.9,1,1, 4.948, 10580.054, 401.885, 52856.760 25/03/23,19:04:37,04,07,1, 11.9,1,1, 4.948, 10580.114, 402.000, 52856.728 25/03/23,19:04:37,05,07,1, 11.9,1,1, 4.948, 10580.089, 401.921, 52856.709 25/03/23,19:04:37,06,07,1, 11.9,1,1, 4.948, 10580.055, 401.959, 52856.815 25/03/23,19:04:37,07,07,1, 11.9,1,1, 4.948, 10580.081, 401.990, 52856.736 25/03/23,19:04:37,08,07,1, 11.9,1,1, 4.948, 10580.061, 401.924, 52856.742 25/03/23,19:04:37,09,07,1, 11.9,1,1, 4.948, 10580.113, 402.035, 52856.816 25/03/23,19:04:37,10,07,1, 11.9,1,1, 4.948, 10580.070, 401.918, 52856.677 25/03/23,19:04:37,11,07,1, 11.9,1,1, 4.948, 10580.106, 402.018, 52856.825 25/03/23,19:04:37,12,07,1, 11.9,1,1, 4.948, 10580.066, 401.961, 52856.801 25/03/23,19:04:37,13,07,1, 11.9,1,1, 4.948, 10580.080, 401.972, 52856.782 25/03/23,19:04:37,14,07,1, 11.9,1,1, 4.948, 10580.086, 402.020, 52856.715 25/03/23,19:04:37,15,07,1, 11.9,1,1, 4.948, 10580.053, 401.954, 52856.686 25/03/23,19:04:37,16,07,1, 11.9,1,1, 4.948, 10580.095, 402.066, 52856.814 25/03/23,19:04:37,17,07,1, 11.9,1,1, 4.948, 10580.049, 401.949, 52856.689 25/03/23,19:04:37,18,07,1, 11.9,1,1, 4.948, 10580.107, 402.077, 52856.825 25/03/23,19:04:37,19,07,1, 11.9,1,1, 4.948, 10580.049, 401.999, 52856.767 25/03/23,19:04:38,00,06,1, 11.8,1,1, 4.952, 10580.049, 401.999, 52856.767 25/03/23,19:04:38,01,06,1, 11.8,1,1, 4.952, 10580.071, 402.062, 52856.712 25/03/23,19:04:38,02,06,1, 11.8,1,1, 4.952, 10580.058, 401.965, 52856.676 25/03/23,19:04:38,03,06,1, 11.8,1,1, 4.952, 10580.090, 402.110, 52856.782 25/03/23,19:04:38,04,06,1, 11.8,1,1, 4.952, 10580.086, 401.951, 52856.686 25/03/23,19:04:38,05,06,1, 11.8,1,1, 4.952, 10580.090, 402.084, 52856.829 25/03/23,19:04:38,06,06,1, 11.8,1,1, 4.952, 10580.062, 402.005, 52856.664 25/03/23,19:04:38,07,06,1, 11.8,1,1, 4.952, 10580.063, 402.011, 52856.721 25/03/23,19:04:38,08,06,1, 11.8,1,1, 4.952, 10580.117, 402.102, 52856.775 25/03/23,19:04:38,09,06,1, 11.8,1,1, 4.952, 10580.051, 401.999, 52856.736 25/03/23,19:04:38,10,06,1, 11.8,1,1, 4.952, 10580.065, 402.125, 52856.750 25/03/23,19:04:38,11,06,1, 11.8,1,1, 4.952, 10580.029, 402.031, 52856.779 25/03/23,19:04:38,12,06,1, 11.8,1,1, 4.952, 10580.080, 402.104, 52856.836 25/03/23,19:04:38,13,06,1, 11.8,1,1, 4.952, 10580.068, 402.083, 52856.687 25/03/23,19:04:38,14,06,1, 11.8,1,1, 4.952, 10580.059, 402.052, 52856.756 25/03/23,19:04:38,15,06,1, 11.8,1,1, 4.952, 10580.097, 402.155, 52856.802 25/03/23,19:04:38,16,06,1, 11.8,1,1, 4.952, 10580.052, 402.010, 52856.670 25/03/23,19:04:38,17,06,1, 11.8,1,1, 4.952, 10580.085, 402.186, 52856.828 25/03/23,19:04:38,18,06,1, 11.8,1,1, 4.952, 10580.041, 402.055, 52856.739 25/03/23,19:04:38,19,06,1, 11.8,1,1, 4.952, 10580.058, 402.127, 52856.788 25/03/23,19:04:39,00,06,1, 11.9,1,1, 4.951, 10580.057, 402.127, 52856.788 25/03/23,19:04:39,01,06,1, 11.9,1,1, 4.951, 10580.034, 402.066, 52856.667 25/03/23,19:04:39,02,06,1, 11.9,1,1, 4.951, 10580.065, 402.173, 52856.773 25/03/23,19:04:39,03,06,1, 11.9,1,1, 4.951, 10580.040, 402.056, 52856.659 25/03/23,19:04:39,04,06,1, 11.9,1,1, 4.951, 10580.079, 402.156, 52856.735 25/03/23,19:04:39,05,06,1, 11.9,1,1, 4.951, 10580.045, 402.084, 52856.655 25/03/23,19:04:39,06,06,1, 11.9,1,1, 4.951, 10580.043, 402.124, 52856.710 25/03/23,19:04:39,07,06,1, 11.9,1,1, 4.951, 10580.051, 402.145, 52856.708 25/03/23,19:04:39,08,06,1, 11.9,1,1, 4.951, 10580.008, 402.102, 52856.699 25/03/23,19:04:39,09,06,1, 11.9,1,1, 4.951, 10580.038, 402.226, 52856.756 25/03/23,19:04:39,10,06,1, 11.9,1,1, 4.951, 10580.017, 402.096, 52856.705 25/03/23,19:04:39,11,06,1, 11.9,1,1, 4.951, 10580.025, 402.220, 52856.718 25/03/23,19:04:39,12,06,1, 11.9,1,1, 4.951, 10579.998, 402.152, 52856.731 25/03/23,19:04:39,13,06,1, 11.9,1,1, 4.951, 10580.024, 402.168, 52856.706 25/03/23,19:04:39,14,06,1, 11.9,1,1, 4.951, 10580.027, 402.202, 52856.690 25/03/23,19:04:39,15,06,1, 11.9,1,1, 4.951, 10580.014, 402.118, 52856.640 25/03/23,19:04:39,16,06,1, 11.9,1,1, 4.951, 10580.036, 402.257, 52856.751 25/03/23,19:04:39,17,06,1, 11.9,1,1, 4.951, 10580.009, 402.156, 52856.618 25/03/23,19:04:39,18,06,1, 11.9,1,1, 4.951, 10580.049, 402.249, 52856.732 25/03/23,19:04:39,19,06,1, 11.9,1,1, 4.951, 10580.001, 402.193, 52856.707 25/03/23,19:04:40,00,06,1, 12.0,1,1, 4.951, 10579.998, 402.193, 52856.707 25/03/23,19:04:40,01,06,1, 12.0,1,1, 4.951, 10580.050, 402.274, 52856.628 25/03/23,19:04:40,02,06,1, 12.0,1,1, 4.951, 10580.002, 402.181, 52856.633 25/03/23,19:04:40,03,06,1, 12.0,1,1, 4.951, 10580.048, 402.284, 52856.705 25/03/23,19:04:40,04,06,1, 12.0,1,1, 4.951, 10580.001, 402.192, 52856.688 25/03/23,19:04:40,05,06,1, 12.0,1,1, 4.951, 10580.020, 402.280, 52856.699 25/03/23,19:04:40,06,06,1, 12.0,1,1, 4.951, 10580.019, 402.229, 52856.749 25/03/23,19:04:40,07,06,1, 12.0,1,1, 4.951, 10579.988, 402.229, 52856.708 25/03/23,19:04:40,08,06,1, 12.0,1,1, 4.951, 10580.027, 402.312, 52856.761 25/03/23,19:04:40,09,06,1, 12.0,1,1, 4.951, 10580.013, 402.218, 52856.655 25/03/23,19:04:40,10,06,1, 12.0,1,1, 4.951, 10580.035, 402.351, 52856.747 25/03/23,19:04:40,11,06,1, 12.0,1,1, 4.951, 10579.990, 402.222, 52856.688 25/03/23,19:04:40,12,06,1, 12.0,1,1, 4.951, 10580.039, 402.332, 52856.795 25/03/23,19:04:40,13,06,1, 12.0,1,1, 4.951, 10580.000, 402.291, 52856.685 25/03/23,19:04:40,14,06,1, 12.0,1,1, 4.951, 10580.000, 402.249, 52856.658 25/03/23,19:04:40,15,06,1, 12.0,1,1, 4.951, 10580.019, 402.356, 52856.777 25/03/23,19:04:40,16,06,1, 12.0,1,1, 4.951, 10579.972, 402.259, 52856.649 25/03/23,19:04:40,17,06,1, 12.0,1,1, 4.951, 10580.022, 402.366, 52856.695 25/03/23,19:04:40,18,06,1, 12.0,1,1, 4.951, 10580.001, 402.299, 52856.708 25/03/23,19:04:40,19,06,1, 12.0,1,1, 4.951, 10580.010, 402.344, 52856.701 25/03/23,19:04:41,00,07,1, 11.9,1,1, 4.954, 10580.007, 402.344, 52856.701 25/03/23,19:04:41,01,07,1, 11.9,1,1, 4.954, 10579.976, 402.297, 52856.683 25/03/23,19:04:41,02,07,1, 11.9,1,1, 4.954, 10580.032, 402.381, 52856.735 25/03/23,19:04:41,03,07,1, 11.9,1,1, 4.954, 10579.972, 402.289, 52856.632 25/03/23,19:04:41,04,07,1, 11.9,1,1, 4.954, 10580.024, 402.403, 52856.692 25/03/23,19:04:41,05,07,1, 11.9,1,1, 4.954, 10579.994, 402.326, 52856.653 25/03/23,19:04:41,06,07,1, 11.9,1,1, 4.954, 10579.998, 402.357, 52856.671 25/03/23,19:04:41,07,07,1, 11.9,1,1, 4.954, 10579.987, 402.374, 52856.734 25/03/23,19:04:41,08,07,1, 11.9,1,1, 4.954, 10579.998, 402.298, 52856.670 25/03/23,19:04:41,09,07,1, 11.9,1,1, 4.954, 10579.998, 402.442, 52856.800 25/03/23,19:04:41,10,07,1, 11.9,1,1, 4.954, 10579.957, 402.286, 52856.650 25/03/23,19:04:41,11,07,1, 11.9,1,1, 4.954, 10580.016, 402.412, 52856.667 25/03/23,19:04:41,12,07,1, 11.9,1,1, 4.954, 10580.008, 402.368, 52856.679 25/03/23,19:04:41,13,07,1, 11.9,1,1, 4.954, 10579.975, 402.367, 52856.671 25/03/23,19:04:41,14,07,1, 11.9,1,1, 4.954, 10579.994, 402.424, 52856.754 25/03/23,19:04:41,15,07,1, 11.9,1,1, 4.954, 10579.981, 402.315, 52856.676 25/03/23,19:04:41,16,07,1, 11.9,1,1, 4.954, 10580.004, 402.437, 52856.692 25/03/23,19:04:41,17,07,1, 11.9,1,1, 4.954, 10579.969, 402.330, 52856.646 25/03/23,19:04:41,18,07,1, 11.9,1,1, 4.954, 10580.018, 402.449, 52856.701 25/03/23,19:04:41,19,07,1, 11.9,1,1, 4.954, 10579.969, 402.394, 52856.694 25/03/23,19:04:42,00,07,1, 11.9,1,1, 4.951, 10579.965, 402.394, 52856.694 25/03/23,19:04:42,01,07,1, 11.9,1,1, 4.951, 10579.995, 402.466, 52856.667 25/03/23,19:04:42,02,07,1, 11.9,1,1, 4.951, 10579.941, 402.377, 52856.641 25/03/23,19:04:42,03,07,1, 11.9,1,1, 4.951, 10579.943, 402.503, 52856.897 25/03/23,19:04:42,04,07,1, 11.9,1,1, 4.951, 10579.974, 402.403, 52856.663 25/03/23,19:04:42,05,07,1, 11.9,1,1, 4.951, 10579.992, 402.496, 52856.671 25/03/23,19:04:42,06,07,1, 11.9,1,1, 4.951, 10579.967, 402.459, 52856.754 25/03/23,19:04:42,07,07,1, 11.9,1,1, 4.951, 10579.975, 402.412, 52856.690 25/03/23,19:04:42,08,07,1, 11.9,1,1, 4.951, 10580.004, 402.489, 52856.763 25/03/23,19:04:42,09,07,1, 11.9,1,1, 4.951, 10579.965, 402.392, 52856.556 25/03/23,19:04:42,10,07,1, 11.9,1,1, 4.951, 10579.964, 402.534, 52856.741 25/03/23,19:04:42,11,07,1, 11.9,1,1, 4.951, 10579.935, 402.415, 52856.671 25/03/23,19:04:42,12,07,1, 11.9,1,1, 4.951, 10579.953, 402.482, 52856.718 25/03/23,19:04:42,13,07,1, 11.9,1,1, 4.951, 10579.969, 402.491, 52856.637 25/03/23,19:04:42,14,07,1, 11.9,1,1, 4.951, 10579.947, 402.428, 52856.638 25/03/23,19:04:42,15,07,1, 11.9,1,1, 4.951, 10579.977, 402.548, 52856.694 25/03/23,19:04:42,16,07,1, 11.9,1,1, 4.951, 10579.938, 402.428, 52856.652 25/03/23,19:04:42,17,07,1, 11.9,1,1, 4.951, 10579.967, 402.538, 52856.662 25/03/23,19:04:42,18,07,1, 11.9,1,1, 4.951, 10579.943, 402.465, 52856.602 25/03/23,19:04:42,19,07,1, 11.9,1,1, 4.951, 10579.925, 402.485, 52856.635 25/03/23,19:04:43,00,07,1, 11.9,1,1, 4.948, 10579.923, 402.485, 52856.635 25/03/23,19:04:43,01,07,1, 11.9,1,1, 4.948, 10579.919, 402.465, 52856.558 25/03/23,19:04:43,02,07,1, 11.9,1,1, 4.948, 10579.948, 402.562, 52856.651 25/03/23,19:04:43,03,07,1, 11.9,1,1, 4.948, 10579.909, 402.475, 52856.634 25/03/23,19:04:43,04,07,1, 11.9,1,1, 4.948, 10579.953, 402.573, 52856.723 25/03/23,19:04:43,05,07,1, 11.9,1,1, 4.948, 10579.909, 402.524, 52856.693 25/03/23,19:04:43,06,07,1, 11.9,1,1, 4.948, 10579.924, 402.503, 52856.610 25/03/23,19:04:43,07,07,1, 11.9,1,1, 4.948, 10579.947, 402.586, 52856.669 25/03/23,19:04:43,08,07,1, 11.9,1,1, 4.948, 10579.898, 402.475, 52856.589 25/03/23,19:04:43,09,07,1, 11.9,1,1, 4.948, 10579.933, 402.620, 52856.710 25/03/23,19:04:43,10,07,1, 11.9,1,1, 4.948, 10579.902, 402.518, 52856.638 25/03/23,19:04:43,11,07,1, 11.9,1,1, 4.948, 10579.940, 402.575, 52856.682 25/03/23,19:04:43,12,07,1, 11.9,1,1, 4.948, 10579.904, 402.593, 52856.654 25/03/23,19:04:43,13,07,1, 11.9,1,1, 4.948, 10579.905, 402.529, 52856.608 25/03/23,19:04:43,14,07,1, 11.9,1,1, 4.948, 10579.910, 402.597, 52856.714 25/03/23,19:04:43,15,07,1, 11.9,1,1, 4.948, 10579.909, 402.506, 52856.524 25/03/23,19:04:43,16,07,1, 11.9,1,1, 4.948, 10579.938, 402.633, 52856.629 25/03/23,19:04:43,17,07,1, 11.9,1,1, 4.948, 10579.929, 402.544, 52856.561 25/03/23,19:04:43,18,07,1, 11.9,1,1, 4.948, 10579.946, 402.593, 52856.669 25/03/23,19:04:43,19,07,1, 11.9,1,1, 4.948, 10579.906, 402.619, 52856.655 25/03/23,19:04:44,00,07,1, 12.0,1,1, 4.952, 10579.898, 402.619, 52856.655 25/03/23,19:04:44,01,07,1, 12.0,1,1, 4.952, 10579.890, 402.657, 52856.729 25/03/23,19:04:44,02,07,1, 12.0,1,1, 4.952, 10579.864, 402.544, 52856.566 25/03/23,19:04:44,03,07,1, 12.0,1,1, 4.952, 10579.912, 402.650, 52856.659 25/03/23,19:04:44,04,07,1, 12.0,1,1, 4.952, 10579.890, 402.588, 52856.550 25/03/23,19:04:44,05,07,1, 12.0,1,1, 4.952, 10579.904, 402.622, 52856.657 25/03/23,19:04:44,06,07,1, 12.0,1,1, 4.952, 10579.882, 402.635, 52856.608 25/03/23,19:04:44,07,07,1, 12.0,1,1, 4.952, 10579.870, 402.551, 52856.542 25/03/23,19:04:44,08,07,1, 12.0,1,1, 4.952, 10579.874, 402.703, 52856.905 25/03/23,19:04:44,09,07,1, 12.0,1,1, 4.952, 10579.892, 402.549, 52856.511 25/03/23,19:04:44,10,07,1, 12.0,1,1, 4.952, 10579.903, 402.659, 52856.568 25/03/23,19:04:44,11,07,1, 12.0,1,1, 4.952, 10579.874, 402.612, 52856.597 25/03/23,19:04:44,12,07,1, 12.0,1,1, 4.952, 10579.877, 402.617, 52856.608 25/03/23,19:04:44,13,07,1, 12.0,1,1, 4.952, 10579.892, 402.682, 52856.657 25/03/23,19:04:44,14,07,1, 12.0,1,1, 4.952, 10579.879, 402.586, 52856.533 25/03/23,19:04:44,15,07,1, 12.0,1,1, 4.952, 10579.916, 402.697, 52856.678 25/03/23,19:04:44,16,07,1, 12.0,1,1, 4.952, 10579.854, 402.576, 52856.595 25/03/23,19:04:44,17,07,1, 12.0,1,1, 4.952, 10579.878, 402.664, 52856.641 25/03/23,19:04:44,18,07,1, 12.0,1,1, 4.952, 10579.856, 402.651, 52856.642 25/03/23,19:04:44,19,07,1, 12.0,1,1, 4.952, 10579.879, 402.615, 52856.535 25/03/23,19:04:45,00,07,1, 11.9,1,1, 4.951, 10579.873, 402.615, 52856.535 25/03/23,19:04:45,01,07,1, 11.9,1,1, 4.951, 10579.825, 402.592, 52856.546 25/03/23,19:04:45,02,07,1, 11.9,1,1, 4.951, 10579.895, 402.714, 52856.621 25/03/23,19:04:45,03,07,1, 11.9,1,1, 4.951, 10579.843, 402.624, 52856.571 25/03/23,19:04:45,04,07,1, 11.9,1,1, 4.951, 10579.899, 402.677, 52856.582 25/03/23,19:04:45,05,07,1, 11.9,1,1, 4.951, 10579.862, 402.682, 52856.577 25/03/23,19:04:45,06,07,1, 11.9,1,1, 4.951, 10579.844, 402.618, 52856.490 25/03/23,19:04:45,07,07,1, 11.9,1,1, 4.951, 10579.886, 402.724, 52856.683 25/03/23,19:04:45,08,07,1, 11.9,1,1, 4.951, 10579.834, 402.631, 52856.542 25/03/23,19:04:45,09,07,1, 11.9,1,1, 4.951, 10579.848, 402.729, 52856.679 25/03/23,19:04:45,10,07,1, 11.9,1,1, 4.951, 10579.850, 402.653, 52856.588 25/03/23,19:04:45,11,07,1, 11.9,1,1, 4.951, 10579.868, 402.703, 52856.606 25/03/23,19:04:45,12,07,1, 11.9,1,1, 4.951, 10579.855, 402.733, 52856.609 25/03/23,19:04:45,13,07,1, 11.9,1,1, 4.951, 10579.845, 402.628, 52856.553 25/03/23,19:04:45,14,07,1, 11.9,1,1, 4.951, 10579.859, 402.754, 52856.634 25/03/23,19:04:45,15,07,1, 11.9,1,1, 4.951, 10579.830, 402.619, 52856.535 25/03/23,19:04:45,16,07,1, 11.9,1,1, 4.951, 10579.833, 402.739, 52856.578 25/03/23,19:04:45,17,07,1, 11.9,1,1, 4.951, 10579.838, 402.684, 52856.555 25/03/23,19:04:45,18,07,1, 11.9,1,1, 4.951, 10579.847, 402.699, 52856.608 25/03/23,19:04:45,19,07,1, 11.9,1,1, 4.951, 10579.846, 402.743, 52856.638 25/03/23,19:04:46,00,08,1, 11.9,1,1, 4.950, 10579.840, 402.743, 52856.638 25/03/23,19:04:46,01,08,1, 11.9,1,1, 4.950, 10579.866, 402.773, 52856.602 25/03/23,19:04:46,02,08,1, 11.9,1,1, 4.950, 10579.817, 402.666, 52856.571 25/03/23,19:04:46,03,08,1, 11.9,1,1, 4.950, 10579.814, 402.763, 52856.621 25/03/23,19:04:46,04,08,1, 11.9,1,1, 4.950, 10579.830, 402.685, 52856.589 25/03/23,19:04:46,05,08,1, 11.9,1,1, 4.950, 10579.821, 402.671, 52856.494 25/03/23,19:04:46,06,08,1, 11.9,1,1, 4.950, 10579.854, 402.776, 52856.585 25/03/23,19:04:46,07,08,1, 11.9,1,1, 4.950, 10579.807, 402.644, 52856.477 25/03/23,19:04:46,08,08,1, 11.9,1,1, 4.950, 10579.840, 402.770, 52856.543 25/03/23,19:04:46,09,08,1, 11.9,1,1, 4.950, 10579.817, 402.674, 52856.489 25/03/23,19:04:46,10,08,1, 11.9,1,1, 4.950, 10579.820, 402.747, 52856.634 25/03/23,19:04:46,11,08,1, 11.9,1,1, 4.950, 10579.802, 402.727, 52856.601 25/03/23,19:04:46,12,08,1, 11.9,1,1, 4.950, 10579.824, 402.697, 52856.549 25/03/23,19:04:46,13,08,1, 11.9,1,1, 4.950, 10579.822, 402.764, 52856.528 25/03/23,19:04:46,14,08,1, 11.9,1,1, 4.950, 10579.771, 402.682, 52856.465 25/03/23,19:04:46,15,08,1, 11.9,1,1, 4.950, 10579.848, 402.799, 52856.555 25/03/23,19:04:46,16,08,1, 11.9,1,1, 4.950, 10579.802, 402.697, 52856.527 25/03/23,19:04:46,17,08,1, 11.9,1,1, 4.950, 10579.828, 402.770, 52856.574 25/03/23,19:04:46,18,08,1, 11.9,1,1, 4.950, 10579.793, 402.760, 52856.575 25/03/23,19:04:46,19,08,1, 11.9,1,1, 4.950, 10579.813, 402.720, 52856.521 25/03/23,19:04:47,00,08,1, 12.0,1,1, 4.950, 10579.807, 402.720, 52856.521 25/03/23,19:04:47,01,08,1, 12.0,1,1, 4.950, 10579.806, 402.705, 52856.480 25/03/23,19:04:47,02,08,1, 12.0,1,1, 4.950, 10579.820, 402.815, 52856.529 25/03/23,19:04:47,03,08,1, 12.0,1,1, 4.950, 10579.791, 402.742, 52856.541 25/03/23,19:04:47,04,08,1, 12.0,1,1, 4.950, 10579.798, 402.783, 52856.556 25/03/23,19:04:47,05,08,1, 12.0,1,1, 4.950, 10579.809, 402.790, 52856.520 25/03/23,19:04:47,06,08,1, 12.0,1,1, 4.950, 10579.804, 402.736, 52856.516 25/03/23,19:04:47,07,08,1, 12.0,1,1, 4.950, 10579.829, 402.836, 52856.628 25/03/23,19:04:47,08,08,1, 12.0,1,1, 4.950, 10579.786, 402.717, 52856.436 25/03/23,19:04:47,09,08,1, 12.0,1,1, 4.950, 10579.811, 402.844, 52856.552 25/03/23,19:04:47,10,08,1, 12.0,1,1, 4.950, 10579.782, 402.774, 52856.503 25/03/23,19:04:47,11,08,1, 12.0,1,1, 4.950, 10579.807, 402.813, 52856.502 25/03/23,19:04:47,12,08,1, 12.0,1,1, 4.950, 10579.807, 402.811, 52856.570 25/03/23,19:04:47,13,08,1, 12.0,1,1, 4.950, 10579.782, 402.759, 52856.543 25/03/23,19:04:47,14,08,1, 12.0,1,1, 4.950, 10579.809, 402.855, 52856.583 25/03/23,19:04:47,15,08,1, 12.0,1,1, 4.950, 10579.763, 402.743, 52856.496 25/03/23,19:04:47,16,08,1, 12.0,1,1, 4.950, 10579.818, 402.846, 52856.541 25/03/23,19:04:47,17,08,1, 12.0,1,1, 4.950, 10579.756, 402.771, 52856.472 25/03/23,19:04:47,18,08,1, 12.0,1,1, 4.950, 10579.795, 402.802, 52856.562 25/03/23,19:04:47,19,08,1, 12.0,1,1, 4.950, 10579.767, 402.835, 52856.520 25/03/23,19:04:48,00,08,1, 11.9,1,1, 4.950, 10579.765, 402.835, 52856.520 25/03/23,19:04:48,01,08,1, 11.9,1,1, 4.950, 10579.809, 402.869, 52856.523 25/03/23,19:04:48,02,08,1, 11.9,1,1, 4.950, 10579.773, 402.736, 52856.405 25/03/23,19:04:48,03,08,1, 11.9,1,1, 4.950, 10579.796, 402.867, 52856.483 25/03/23,19:04:48,04,08,1, 11.9,1,1, 4.950, 10579.752, 402.827, 52856.499 25/03/23,19:04:48,05,08,1, 11.9,1,1, 4.950, 10579.793, 402.842, 52856.479 25/03/23,19:04:48,06,08,1, 11.9,1,1, 4.950, 10579.774, 402.882, 52856.540 25/03/23,19:04:48,07,08,1, 11.9,1,1, 4.950, 10579.776, 402.790, 52856.475 25/03/23,19:04:48,08,08,1, 11.9,1,1, 4.950, 10579.805, 402.912, 52856.465 25/03/23,19:04:48,09,08,1, 11.9,1,1, 4.950, 10579.742, 402.774, 52856.400 25/03/23,19:04:48,10,08,1, 11.9,1,1, 4.950, 10579.775, 402.897, 52856.449 25/03/23,19:04:48,11,08,1, 11.9,1,1, 4.950, 10579.781, 402.831, 52856.512 25/03/23,19:04:48,12,08,1, 11.9,1,1, 4.950, 10579.779, 402.845, 52856.429 25/03/23,19:04:48,13,08,1, 11.9,1,1, 4.950, 10579.794, 402.913, 52856.494 25/03/23,19:04:48,14,08,1, 11.9,1,1, 4.950, 10579.760, 402.807, 52856.473 25/03/23,19:04:48,15,08,1, 11.9,1,1, 4.950, 10579.772, 402.912, 52856.436 25/03/23,19:04:48,16,08,1, 11.9,1,1, 4.950, 10579.749, 402.817, 52856.377 25/03/23,19:04:48,17,08,1, 11.9,1,1, 4.950, 10579.767, 402.906, 52856.426 25/03/23,19:04:48,18,08,1, 11.9,1,1, 4.950, 10579.757, 402.855, 52856.169 25/03/23,19:04:48,19,08,1, 11.9,1,1, 4.950, 10579.766, 402.867, 52856.535 25/03/23,19:04:49,00,07,1, 11.9,1,1, 4.948, 10579.765, 402.867, 52856.535 25/03/23,19:04:49,01,07,1, 11.9,1,1, 4.948, 10579.731, 402.833, 52856.399 25/03/23,19:04:49,02,07,1, 11.9,1,1, 4.948, 10579.772, 402.964, 52856.435 25/03/23,19:04:49,03,07,1, 11.9,1,1, 4.948, 10579.723, 402.845, 52856.389 25/03/23,19:04:49,04,07,1, 11.9,1,1, 4.948, 10579.773, 402.925, 52856.482 25/03/23,19:04:49,05,07,1, 11.9,1,1, 4.948, 10579.752, 402.914, 52856.467 25/03/23,19:04:49,06,07,1, 11.9,1,1, 4.948, 10579.753, 402.886, 52856.394 25/03/23,19:04:49,07,07,1, 11.9,1,1, 4.948, 10579.778, 402.978, 52856.509 25/03/23,19:04:49,08,07,1, 11.9,1,1, 4.948, 10579.751, 402.826, 52856.443 25/03/23,19:04:49,09,07,1, 11.9,1,1, 4.948, 10579.764, 402.979, 52856.482 25/03/23,19:04:49,10,07,1, 11.9,1,1, 4.948, 10579.739, 402.879, 52856.480 25/03/23,19:04:49,11,07,1, 11.9,1,1, 4.948, 10579.777, 402.955, 52856.428 25/03/23,19:04:49,12,07,1, 11.9,1,1, 4.948, 10579.749, 402.921, 52856.375 25/03/23,19:04:49,13,07,1, 11.9,1,1, 4.948, 10579.744, 402.888, 52856.465 25/03/23,19:04:49,14,07,1, 11.9,1,1, 4.948, 10579.761, 403.000, 52856.466 25/03/23,19:04:49,15,07,1, 11.9,1,1, 4.948, 10579.725, 402.894, 52856.302 25/03/23,19:04:49,16,07,1, 11.9,1,1, 4.948, 10579.766, 402.994, 52856.513 25/03/23,19:04:49,17,07,1, 11.9,1,1, 4.948, 10579.715, 402.889, 52856.335 25/03/23,19:04:49,18,07,1, 11.9,1,1, 4.948, 10579.764, 402.967, 52856.378 25/03/23,19:04:49,19,07,1, 11.9,1,1, 4.948, 10579.803, 402.944, 52856.429 25/03/23,19:04:50,00,08,1, 11.9,1,1, 4.951, 10579.798, 402.944, 52856.429 25/03/23,19:04:50,01,08,1, 11.9,1,1, 4.951, 10579.760, 402.991, 52856.533 25/03/23,19:04:50,02,08,1, 11.9,1,1, 4.951, 10579.748, 402.908, 52856.382 25/03/23,19:04:50,03,08,1, 11.9,1,1, 4.951, 10579.778, 403.038, 52856.518 25/03/23,19:04:50,04,08,1, 11.9,1,1, 4.951, 10579.741, 402.929, 52856.435 25/03/23,19:04:50,05,08,1, 11.9,1,1, 4.951, 10579.763, 403.000, 52856.479 25/03/23,19:04:50,06,08,1, 11.9,1,1, 4.951, 10579.761, 402.965, 52856.485 25/03/23,19:04:50,07,08,1, 11.9,1,1, 4.951, 10579.766, 402.938, 52856.437 25/03/23,19:04:50,08,08,1, 11.9,1,1, 4.951, 10579.797, 403.026, 52856.467 25/03/23,19:04:50,09,08,1, 11.9,1,1, 4.951, 10579.733, 402.924, 52856.393 25/03/23,19:04:50,10,08,1, 11.9,1,1, 4.951, 10579.768, 403.056, 52856.392 25/03/23,19:04:50,11,08,1, 11.9,1,1, 4.951, 10579.710, 402.939, 52856.348 25/03/23,19:04:50,12,08,1, 11.9,1,1, 4.951, 10579.783, 403.012, 52856.258 25/03/23,19:04:50,13,08,1, 11.9,1,1, 4.951, 10579.753, 402.970, 52856.262 25/03/23,19:04:50,14,08,1, 11.9,1,1, 4.951, 10579.736, 402.949, 52856.245 25/03/23,19:04:50,15,08,1, 11.9,1,1, 4.951, 10579.783, 403.029, 52856.336 25/03/23,19:04:50,16,08,1, 11.9,1,1, 4.951, 10579.737, 402.945, 52856.399 25/03/23,19:04:50,17,08,1, 11.9,1,1, 4.951, 10579.759, 403.061, 52856.389 25/03/23,19:04:50,18,08,1, 11.9,1,1, 4.951, 10579.741, 402.956, 52856.355 25/03/23,19:04:50,19,08,1, 11.9,1,1, 4.951, 10579.763, 403.049, 52856.398 25/03/23,19:04:51,00,08,1, 12.0,1,1, 4.954, 10579.756, 403.049, 52856.398 25/03/23,19:04:51,01,08,1, 12.0,1,1, 4.954, 10579.728, 402.990, 52856.314 25/03/23,19:04:51,02,08,1, 12.0,1,1, 4.954, 10579.752, 403.046, 52856.410 25/03/23,19:04:51,03,08,1, 12.0,1,1, 4.954, 10579.720, 402.954, 52856.318 25/03/23,19:04:51,04,08,1, 12.0,1,1, 4.954, 10579.778, 403.076, 52856.487 25/03/23,19:04:51,05,08,1, 12.0,1,1, 4.954, 10579.717, 402.989, 52856.394 25/03/23,19:04:51,06,08,1, 12.0,1,1, 4.954, 10579.748, 403.061, 52856.379 25/03/23,19:04:51,07,08,1, 12.0,1,1, 4.954, 10579.748, 403.022, 52856.413 25/03/23,19:04:51,08,08,1, 12.0,1,1, 4.954, 10579.741, 403.001, 52856.396 25/03/23,19:04:51,09,08,1, 12.0,1,1, 4.954, 10579.754, 403.079, 52856.451 25/03/23,19:04:51,10,08,1, 12.0,1,1, 4.954, 10579.730, 402.994, 52856.385 25/03/23,19:04:51,11,08,1, 12.0,1,1, 4.954, 10579.747, 403.115, 52856.469 25/03/23,19:04:51,12,08,1, 12.0,1,1, 4.954, 10579.696, 403.000, 52856.320 25/03/23,19:04:51,13,08,1, 12.0,1,1, 4.954, 10579.739, 403.075, 52856.428 25/03/23,19:04:51,14,08,1, 12.0,1,1, 4.954, 10579.717, 403.055, 52856.377 25/03/23,19:04:51,15,08,1, 12.0,1,1, 4.954, 10579.710, 403.025, 52856.364 25/03/23,19:04:51,16,08,1, 12.0,1,1, 4.954, 10579.737, 403.109, 52856.395 25/03/23,19:04:51,17,08,1, 12.0,1,1, 4.954, 10579.713, 403.016, 52856.279 25/03/23,19:04:51,18,08,1, 12.0,1,1, 4.954, 10579.773, 403.120, 52856.379 25/03/23,19:04:51,19,08,1, 12.0,1,1, 4.954, 10579.735, 403.007, 52856.363 25/03/23,19:04:52,00,08,1, 11.9,1,1, 4.951, 10579.731, 403.007, 52856.363 25/03/23,19:04:52,01,08,1, 11.9,1,1, 4.951, 10579.737, 403.099, 52856.364 25/03/23,19:04:52,02,08,1, 11.9,1,1, 4.951, 10579.721, 403.023, 52856.309 25/03/23,19:04:52,03,08,1, 11.9,1,1, 4.951, 10579.751, 403.119, 52856.312 25/03/23,19:04:52,04,08,1, 11.9,1,1, 4.951, 10579.710, 403.008, 52856.323 25/03/23,19:04:52,05,08,1, 11.9,1,1, 4.951, 10579.745, 403.127, 52856.366 25/03/23,19:04:52,06,08,1, 11.9,1,1, 4.951, 10579.719, 403.048, 52856.312 25/03/23,19:04:52,07,08,1, 11.9,1,1, 4.951, 10579.743, 403.095, 52856.323 25/03/23,19:04:52,08,08,1, 11.9,1,1, 4.951, 10579.735, 403.137, 52856.318 25/03/23,19:04:52,09,08,1, 11.9,1,1, 4.951, 10579.721, 403.051, 52856.274 25/03/23,19:04:52,10,08,1, 11.9,1,1, 4.951, 10579.753, 403.161, 52856.420 25/03/23,19:04:52,11,08,1, 11.9,1,1, 4.951, 10579.723, 403.052, 52856.315 25/03/23,19:04:52,12,08,1, 11.9,1,1, 4.951, 10579.740, 403.178, 52856.350 25/03/23,19:04:52,13,08,1, 11.9,1,1, 4.951, 10579.715, 403.097, 52856.317 25/03/23,19:04:52,14,08,1, 11.9,1,1, 4.951, 10579.741, 403.123, 52856.338 25/03/23,19:04:52,15,08,1, 11.9,1,1, 4.951, 10579.734, 403.162, 52856.361 25/03/23,19:04:52,16,08,1, 11.9,1,1, 4.951, 10579.728, 403.059, 52856.286 25/03/23,19:04:52,17,08,1, 11.9,1,1, 4.951, 10579.737, 403.172, 52856.402 25/03/23,19:04:52,18,08,1, 11.9,1,1, 4.951, 10579.722, 403.076, 52856.306 25/03/23,19:04:52,19,08,1, 11.9,1,1, 4.951, 10579.752, 403.178, 52856.337 25/03/23,19:04:53,00,09,1, 11.9,1,1, 4.950, 10579.748, 403.178, 52856.337 25/03/23,19:04:53,01,09,1, 11.9,1,1, 4.950, 10579.733, 403.130, 52856.341 25/03/23,19:04:53,02,09,1, 11.9,1,1, 4.950, 10579.737, 403.155, 52856.334 25/03/23,19:04:53,03,09,1, 11.9,1,1, 4.950, 10579.719, 403.078, 52856.295 25/03/23,19:04:53,04,09,1, 11.9,1,1, 4.950, 10579.739, 403.201, 52856.403 25/03/23,19:04:53,05,09,1, 11.9,1,1, 4.950, 10579.694, 403.062, 52856.283 25/03/23,19:04:53,06,09,1, 11.9,1,1, 4.950, 10579.727, 403.189, 52856.252 25/03/23,19:04:53,07,09,1, 11.9,1,1, 4.950, 10579.727, 403.127, 52856.331 25/03/23,19:04:53,08,09,1, 11.9,1,1, 4.950, 10579.734, 403.144, 52856.272 25/03/23,19:04:53,09,09,1, 11.9,1,1, 4.950, 10579.759, 403.174, 52856.230 25/03/23,19:04:53,10,09,1, 11.9,1,1, 4.950, 10579.716, 403.094, 52856.271 25/03/23,19:04:53,11,09,1, 11.9,1,1, 4.950, 10579.756, 403.227, 52856.367 25/03/23,19:04:53,12,09,1, 11.9,1,1, 4.950, 10579.717, 403.108, 52856.144 25/03/23,19:04:53,13,09,1, 11.9,1,1, 4.950, 10579.757, 403.195, 52856.286 25/03/23,19:04:53,14,09,1, 11.9,1,1, 4.950, 10579.731, 403.133, 52856.311 25/03/23,19:04:53,15,09,1, 11.9,1,1, 4.950, 10579.738, 403.143, 52856.277 25/03/23,19:04:53,16,09,1, 11.9,1,1, 4.950, 10579.732, 403.175, 52856.302 25/03/23,19:04:53,17,09,1, 11.9,1,1, 4.950, 10579.705, 403.102, 52856.228 25/03/23,19:04:53,18,09,1, 11.9,1,1, 4.950, 10579.760, 403.231, 52856.278 25/03/23,19:04:53,19,09,1, 11.9,1,1, 4.950, 10579.717, 403.118, 52856.296 25/03/23,19:04:54,00,09,1, 11.9,1,1, 4.952, 10579.715, 403.118, 52856.296 25/03/23,19:04:54,01,09,1, 11.9,1,1, 4.952, 10579.748, 403.140, 52856.208 25/03/23,19:04:54,02,09,1, 11.9,1,1, 4.952, 10579.750, 403.177, 52856.348 25/03/23,19:04:54,03,09,1, 11.9,1,1, 4.952, 10579.733, 403.234, 52856.288 25/03/23,19:04:54,04,09,1, 11.9,1,1, 4.952, 10579.720, 403.146, 52856.211 25/03/23,19:04:54,05,09,1, 11.9,1,1, 4.952, 10579.723, 403.251, 52856.247 25/03/23,19:04:54,06,09,1, 11.9,1,1, 4.952, 10579.705, 403.134, 52856.186 25/03/23,19:04:54,07,09,1, 11.9,1,1, 4.952, 10579.714, 403.230, 52856.282 25/03/23,19:04:54,08,09,1, 11.9,1,1, 4.952, 10579.708, 403.180, 52856.242 25/03/23,19:04:54,09,09,1, 11.9,1,1, 4.952, 10579.711, 403.176, 52856.206 25/03/23,19:04:54,10,09,1, 11.9,1,1, 4.952, 10579.716, 403.244, 52856.284 25/03/23,19:04:54,11,09,1, 11.9,1,1, 4.952, 10579.724, 403.137, 52856.144 25/03/23,19:04:54,12,09,1, 11.9,1,1, 4.952, 10579.730, 403.261, 52856.228 25/03/23,19:04:54,13,09,1, 11.9,1,1, 4.952, 10579.698, 403.138, 52856.224 25/03/23,19:04:54,14,09,1, 11.9,1,1, 4.952, 10579.730, 403.279, 52856.233 25/03/23,19:04:54,15,09,1, 11.9,1,1, 4.952, 10579.729, 403.210, 52856.196 25/03/23,19:04:54,16,09,1, 11.9,1,1, 4.952, 10579.696, 403.184, 52856.217 25/03/23,19:04:54,17,09,1, 11.9,1,1, 4.952, 10579.717, 403.253, 52856.206 25/03/23,19:04:54,18,09,1, 11.9,1,1, 4.952, 10579.715, 403.152, 52856.152 25/03/23,19:04:54,19,09,1, 11.9,1,1, 4.952, 10579.736, 403.272, 52856.233 25/03/23,19:04:55,00,08,1, 11.9,1,1, 4.949, 10579.731, 403.272, 52856.233 25/03/23,19:04:55,01,08,1, 11.9,1,1, 4.949, 10579.738, 403.236, 52856.296 25/03/23,19:04:55,02,08,1, 11.9,1,1, 4.949, 10579.722, 403.215, 52856.211 25/03/23,19:04:55,03,08,1, 11.9,1,1, 4.949, 10579.694, 403.194, 52856.136 25/03/23,19:04:55,04,08,1, 11.9,1,1, 4.949, 10579.711, 403.252, 52856.250 25/03/23,19:04:55,05,08,1, 11.9,1,1, 4.949, 10579.705, 403.136, 52856.086 25/03/23,19:04:55,06,08,1, 11.9,1,1, 4.949, 10579.715, 403.288, 52856.062 25/03/23,19:04:55,07,08,1, 11.9,1,1, 4.949, 10579.684, 403.169, 52856.147 25/03/23,19:04:55,08,08,1, 11.9,1,1, 4.949, 10579.707, 403.262, 52856.296 25/03/23,19:04:55,09,08,1, 11.9,1,1, 4.949, 10579.701, 403.236, 52856.257 25/03/23,19:04:55,10,08,1, 11.9,1,1, 4.949, 10579.698, 403.199, 52856.187 25/03/23,19:04:55,11,08,1, 11.9,1,1, 4.949, 10579.717, 403.298, 52856.247 25/03/23,19:04:55,12,08,1, 11.9,1,1, 4.949, 10579.699, 403.169, 52856.109 25/03/23,19:04:55,13,08,1, 11.9,1,1, 4.949, 10579.733, 403.291, 52856.214 25/03/23,19:04:55,14,08,1, 11.9,1,1, 4.949, 10579.673, 403.213, 52856.128 25/03/23,19:04:55,15,08,1, 11.9,1,1, 4.949, 10579.743, 403.292, 52856.241 25/03/23,19:04:55,16,08,1, 11.9,1,1, 4.949, 10579.708, 403.240, 52856.242 25/03/23,19:04:55,17,08,1, 11.9,1,1, 4.949, 10579.692, 403.237, 52856.172 25/03/23,19:04:55,18,08,1, 11.9,1,1, 4.949, 10579.729, 403.309, 52856.155 25/03/23,19:04:55,19,08,1, 11.9,1,1, 4.949, 10579.681, 403.210, 52856.130 25/03/23,19:04:56,00,08,1, 11.9,1,1, 4.950, 10579.673, 403.210, 52856.130 25/03/23,19:04:56,01,08,1, 11.9,1,1, 4.950, 10579.684, 403.217, 52856.178 25/03/23,19:04:56,02,08,1, 11.9,1,1, 4.950, 10579.702, 403.296, 52856.183 25/03/23,19:04:56,03,08,1, 11.9,1,1, 4.950, 10579.705, 403.266, 52856.156 25/03/23,19:04:56,04,08,1, 11.9,1,1, 4.950, 10579.694, 403.242, 52856.168 25/03/23,19:04:56,05,08,1, 11.9,1,1, 4.950, 10579.712, 403.315, 52856.187 25/03/23,19:04:56,06,08,1, 11.9,1,1, 4.950, 10579.661, 403.209, 52856.082 25/03/23,19:04:56,07,08,1, 11.9,1,1, 4.950, 10579.722, 403.331, 52856.146 25/03/23,19:04:56,08,08,1, 11.9,1,1, 4.950, 10579.660, 403.216, 52856.105 25/03/23,19:04:56,09,08,1, 11.9,1,1, 4.950, 10579.693, 403.291, 52856.153 25/03/23,19:04:56,10,08,1, 11.9,1,1, 4.950, 10579.708, 403.280, 52856.165 25/03/23,19:04:56,11,08,1, 11.9,1,1, 4.950, 10579.676, 403.245, 52856.153 25/03/23,19:04:56,12,08,1, 11.9,1,1, 4.950, 10579.714, 403.340, 52856.151 25/03/23,19:04:56,13,08,1, 11.9,1,1, 4.950, 10579.679, 403.224, 52856.061 25/03/23,19:04:56,14,08,1, 11.9,1,1, 4.950, 10579.712, 403.334, 52856.165 25/03/23,19:04:56,15,08,1, 11.9,1,1, 4.950, 10579.650, 403.254, 52856.123 25/03/23,19:04:56,16,08,1, 11.9,1,1, 4.950, 10579.687, 403.340, 52856.168 25/03/23,19:04:56,17,08,1, 11.9,1,1, 4.950, 10579.681, 403.293, 52856.095 25/03/23,19:04:56,18,08,1, 11.9,1,1, 4.950, 10579.674, 403.267, 52856.129 25/03/23,19:04:56,19,08,1, 11.9,1,1, 4.950, 10579.693, 403.357, 52856.215 25/03/23,19:04:57,00,08,1, 11.8,1,1, 4.949, 10579.690, 403.357, 52856.215 25/03/23,19:04:57,01,08,1, 11.8,1,1, 4.949, 10579.696, 403.354, 52856.233 25/03/23,19:04:57,02,08,1, 11.8,1,1, 4.949, 10579.640, 403.344, 52856.286 25/03/23,19:04:57,03,08,1, 11.8,1,1, 4.949, 10579.663, 403.316, 52856.175 25/03/23,19:04:57,04,08,1, 11.8,1,1, 4.949, 10579.652, 403.352, 52856.172 25/03/23,19:04:57,05,08,1, 11.8,1,1, 4.949, 10579.697, 403.312, 52856.233 25/03/23,19:04:57,06,08,1, 11.8,1,1, 4.949, 10579.654, 403.329, 52856.267 25/03/23,19:04:57,07,08,1, 11.8,1,1, 4.949, 10579.681, 403.311, 52856.171 25/03/23,19:04:57,08,08,1, 11.8,1,1, 4.949, 10579.682, 403.317, 52856.213 25/03/23,19:04:57,09,08,1, 11.8,1,1, 4.949, 10579.648, 403.346, 52856.240 25/03/23,19:04:57,10,08,1, 11.8,1,1, 4.949, 10579.656, 403.340, 52856.192 25/03/23,19:04:57,11,08,1, 11.8,1,1, 4.949, 10579.661, 403.362, 52856.218 25/03/23,19:04:57,12,08,1, 11.8,1,1, 4.949, 10579.644, 403.354, 52856.181 25/03/23,19:04:57,13,08,1, 11.8,1,1, 4.949, 10579.649, 403.347, 52856.154 25/03/23,19:04:57,14,08,1, 11.8,1,1, 4.949, 10579.662, 403.326, 52856.227 25/03/23,19:04:57,15,08,1, 11.8,1,1, 4.949, 10579.653, 403.340, 52856.251 25/03/23,19:04:57,16,08,1, 11.8,1,1, 4.949, 10579.651, 403.367, 52856.164 25/03/23,19:04:57,17,08,1, 11.8,1,1, 4.949, 10579.651, 403.381, 52856.281 25/03/23,19:04:57,18,08,1, 11.8,1,1, 4.949, 10579.673, 403.355, 52856.169 25/03/23,19:04:57,19,08,1, 11.8,1,1, 4.949, 10579.667, 403.356, 52856.164 25/03/23,19:04:58,00,07,1, 11.9,1,1, 4.952, 10579.665, 403.356, 52856.164 25/03/23,19:04:58,01,07,1, 11.9,1,1, 4.952, 10579.655, 403.369, 52856.213 25/03/23,19:04:58,02,07,1, 11.9,1,1, 4.952, 10579.650, 403.369, 52856.142 25/03/23,19:04:58,03,07,1, 11.9,1,1, 4.952, 10579.638, 403.370, 52856.225 25/03/23,19:04:58,04,07,1, 11.9,1,1, 4.952, 10579.643, 403.360, 52856.219 25/03/23,19:04:58,05,07,1, 11.9,1,1, 4.952, 10579.620, 403.341, 52856.161 25/03/23,19:04:58,06,07,1, 11.9,1,1, 4.952, 10579.646, 403.361, 52856.272 25/03/23,19:04:58,07,07,1, 11.9,1,1, 4.952, 10579.627, 403.361, 52856.212 25/03/23,19:04:58,08,07,1, 11.9,1,1, 4.952, 10579.617, 403.368, 52856.209 25/03/23,19:04:58,09,07,1, 11.9,1,1, 4.952, 10579.606, 403.382, 52856.139 25/03/23,19:04:58,10,07,1, 11.9,1,1, 4.952, 10579.614, 403.384, 52856.201 25/03/23,19:04:58,11,07,1, 11.9,1,1, 4.952, 10579.614, 403.380, 52856.124 25/03/23,19:04:58,12,07,1, 11.9,1,1, 4.952, 10579.623, 403.403, 52856.180 25/03/23,19:04:58,13,07,1, 11.9,1,1, 4.952, 10579.621, 403.414, 52856.184 25/03/23,19:04:58,14,07,1, 11.9,1,1, 4.952, 10579.609, 403.389, 52856.137 25/03/23,19:04:58,15,07,1, 11.9,1,1, 4.952, 10579.619, 403.405, 52856.191 25/03/23,19:04:58,16,07,1, 11.9,1,1, 4.952, 10579.586, 403.392, 52856.181 25/03/23,19:04:58,17,07,1, 11.9,1,1, 4.952, 10579.606, 403.387, 52856.195 25/03/23,19:04:58,18,07,1, 11.9,1,1, 4.952, 10579.598, 403.360, 52856.081 25/03/23,19:04:58,19,07,1, 11.9,1,1, 4.952, 10579.599, 403.402, 52856.096 25/03/23,19:04:59,00,08,1, 11.9,1,1, 4.954, 10579.598, 403.402, 52856.096 25/03/23,19:04:59,01,08,1, 11.9,1,1, 4.954, 10579.613, 403.420, 52856.181 25/03/23,19:04:59,02,08,1, 11.9,1,1, 4.954, 10579.573, 403.410, 52856.161 25/03/23,19:04:59,03,08,1, 11.9,1,1, 4.954, 10579.598, 403.402, 52856.170 25/03/23,19:04:59,04,08,1, 11.9,1,1, 4.954, 10579.586, 403.410, 52856.129 25/03/23,19:04:59,05,08,1, 11.9,1,1, 4.954, 10579.566, 403.414, 52856.088 25/03/23,19:04:59,06,08,1, 11.9,1,1, 4.954, 10579.577, 403.411, 52856.165 25/03/23,19:04:59,07,08,1, 11.9,1,1, 4.954, 10579.559, 403.426, 52856.153 25/03/23,19:04:59,08,08,1, 11.9,1,1, 4.954, 10579.569, 403.434, 52856.105 25/03/23,19:04:59,09,08,1, 11.9,1,1, 4.954, 10579.575, 403.407, 52856.178 25/03/23,19:04:59,10,08,1, 11.9,1,1, 4.954, 10579.563, 403.432, 52856.145 25/03/23,19:04:59,11,08,1, 11.9,1,1, 4.954, 10579.573, 403.424, 52856.177 25/03/23,19:04:59,12,08,1, 11.9,1,1, 4.954, 10579.577, 403.431, 52856.157 25/03/23,19:04:59,13,08,1, 11.9,1,1, 4.954, 10579.556, 403.443, 52856.112 25/03/23,19:04:59,14,08,1, 11.9,1,1, 4.954, 10579.580, 403.395, 52856.045 25/03/23,19:04:59,15,08,1, 11.9,1,1, 4.954, 10579.572, 403.429, 52856.111 25/03/23,19:04:59,16,08,1, 11.9,1,1, 4.954, 10579.552, 403.415, 52856.106 25/03/23,19:04:59,17,08,1, 11.9,1,1, 4.954, 10579.565, 403.421, 52856.124 25/03/23,19:04:59,18,08,1, 11.9,1,1, 4.954, 10579.571, 403.441, 52856.125 25/03/23,19:04:59,19,08,1, 11.9,1,1, 4.954, 10579.531, 403.446, 52856.209 25/03/23,19:05:00,00,08,1, 11.9,1,1, 4.950, 10579.531, 403.446, 52856.209 25/03/23,19:05:00,01,08,1, 11.9,1,1, 4.950, 10579.536, 403.420, 52856.094 25/03/23,19:05:00,02,08,1, 11.9,1,1, 4.950, 10579.524, 403.419, 52856.018 25/03/23,19:05:00,03,08,1, 11.9,1,1, 4.950, 10579.519, 403.412, 52856.007 25/03/23,19:05:00,04,08,1, 11.9,1,1, 4.950, 10579.526, 403.442, 52855.990 25/03/23,19:05:00,05,08,1, 11.9,1,1, 4.950, 10579.522, 403.379, 52855.951 25/03/23,19:05:00,06,08,1, 11.9,1,1, 4.950, 10579.534, 403.484, 52856.008 25/03/23,19:05:00,07,08,1, 11.9,1,1, 4.950, 10579.519, 403.375, 52855.983 25/03/23,19:05:00,08,08,1, 11.9,1,1, 4.950, 10579.548, 403.445, 52855.991 25/03/23,19:05:00,09,08,1, 11.9,1,1, 4.950, 10579.525, 403.419, 52856.049 25/03/23,19:05:00,10,08,1, 11.9,1,1, 4.950, 10579.530, 403.372, 52855.993 25/03/23,19:05:00,11,08,1, 11.9,1,1, 4.950, 10579.517, 403.456, 52855.988 25/03/23,19:05:00,12,08,1, 11.9,1,1, 4.950, 10579.498, 403.400, 52855.979 25/03/23,19:05:00,13,08,1, 11.9,1,1, 4.950, 10579.528, 403.497, 52856.027 25/03/23,19:05:00,14,08,1, 11.9,1,1, 4.950, 10579.488, 403.377, 52855.872 25/03/23,19:05:00,15,08,1, 11.9,1,1, 4.950, 10579.503, 403.439, 52856.055 25/03/23,19:05:00,16,08,1, 11.9,1,1, 4.950, 10579.495, 403.408, 52856.006 25/03/23,19:05:00,17,08,1, 11.9,1,1, 4.950, 10579.479, 403.380, 52855.917 25/03/23,19:05:00,18,08,1, 11.9,1,1, 4.950, 10579.493, 403.441, 52855.964 25/03/23,19:05:00,19,08,1, 11.9,1,1, 4.950, 10579.480, 403.363, 52855.968 25/03/23,19:05:01,00,08,1, 11.9,1,1, 4.949, 10579.473, 403.363, 52855.968 25/03/23,19:05:01,01,08,1, 11.9,1,1, 4.949, 10579.451, 403.386, 52855.910 25/03/23,19:05:01,02,08,1, 11.9,1,1, 4.949, 10579.499, 403.463, 52855.992 25/03/23,19:05:01,03,08,1, 11.9,1,1, 4.949, 10579.472, 403.409, 52855.915 25/03/23,19:05:01,04,08,1, 11.9,1,1, 4.949, 10579.465, 403.375, 52855.949 25/03/23,19:05:01,05,08,1, 11.9,1,1, 4.949, 10579.484, 403.486, 52855.911 25/03/23,19:05:01,06,08,1, 11.9,1,1, 4.949, 10579.432, 403.347, 52855.836 25/03/23,19:05:01,07,08,1, 11.9,1,1, 4.949, 10579.474, 403.489, 52855.931 25/03/23,19:05:01,08,08,1, 11.9,1,1, 4.949, 10579.444, 403.384, 52855.882 25/03/23,19:05:01,09,08,1, 11.9,1,1, 4.949, 10579.449, 403.460, 52855.962 25/03/23,19:05:01,10,08,1, 11.9,1,1, 4.949, 10579.469, 403.429, 52855.872 25/03/23,19:05:01,11,08,1, 11.9,1,1, 4.949, 10579.445, 403.393, 52855.949 25/03/23,19:05:01,12,08,1, 11.9,1,1, 4.949, 10579.448, 403.473, 52855.984 25/03/23,19:05:01,13,08,1, 11.9,1,1, 4.949, 10579.409, 403.370, 52855.906 25/03/23,19:05:01,14,08,1, 11.9,1,1, 4.949, 10579.447, 403.490, 52855.961 25/03/23,19:05:01,15,08,1, 11.9,1,1, 4.949, 10579.399, 403.378, 52855.906 25/03/23,19:05:01,16,08,1, 11.9,1,1, 4.949, 10579.450, 403.428, 52855.938 25/03/23,19:05:01,17,08,1, 11.9,1,1, 4.949, 10579.417, 403.433, 52855.963 25/03/23,19:05:01,18,08,1, 11.9,1,1, 4.949, 10579.417, 403.379, 52855.878 25/03/23,19:05:01,19,08,1, 11.9,1,1, 4.949, 10579.419, 403.485, 52856.027 25/03/23,19:05:02,00,08,1, 11.9,1,1, 4.950, 10579.414, 403.485, 52856.027 25/03/23,19:05:02,01,08,1, 11.9,1,1, 4.950, 10579.413, 403.502, 52855.988 25/03/23,19:05:02,02,08,1, 11.9,1,1, 4.950, 10579.368, 403.390, 52855.867 25/03/23,19:05:02,03,08,1, 11.9,1,1, 4.950, 10579.432, 403.426, 52855.877 25/03/23,19:05:02,04,08,1, 11.9,1,1, 4.950, 10579.403, 403.449, 52855.921 25/03/23,19:05:02,05,08,1, 11.9,1,1, 4.950, 10579.405, 403.408, 52855.891 25/03/23,19:05:02,06,08,1, 11.9,1,1, 4.950, 10579.408, 403.484, 52855.909 25/03/23,19:05:02,07,08,1, 11.9,1,1, 4.950, 10579.381, 403.370, 52855.889 25/03/23,19:05:02,08,08,1, 11.9,1,1, 4.950, 10579.401, 403.485, 52855.961 25/03/23,19:05:02,09,08,1, 11.9,1,1, 4.950, 10579.385, 403.389, 52855.866 25/03/23,19:05:02,10,08,1, 11.9,1,1, 4.950, 10579.413, 403.459, 52855.906 25/03/23,19:05:02,11,08,1, 11.9,1,1, 4.950, 10579.396, 403.460, 52855.848 25/03/23,19:05:02,12,08,1, 11.9,1,1, 4.950, 10579.396, 403.371, 52855.831 25/03/23,19:05:02,13,08,1, 11.9,1,1, 4.950, 10579.384, 403.485, 52855.954 25/03/23,19:05:02,14,08,1, 11.9,1,1, 4.950, 10579.342, 403.362, 52855.827 25/03/23,19:05:02,15,08,1, 11.9,1,1, 4.950, 10579.400, 403.484, 52855.873 25/03/23,19:05:02,16,08,1, 11.9,1,1, 4.950, 10579.350, 403.369, 52855.796 25/03/23,19:05:02,17,08,1, 11.9,1,1, 4.950, 10579.370, 403.418, 52855.818 25/03/23,19:05:02,18,08,1, 11.9,1,1, 4.950, 10579.361, 403.414, 52855.822 25/03/23,19:05:02,19,08,1, 11.9,1,1, 4.950, 10579.360, 403.377, 52855.817 25/03/23,19:05:03,00,07,1, 11.9,1,1, 4.953, 10579.356, 403.377, 52855.817 25/03/23,19:05:03,01,07,1, 11.9,1,1, 4.953, 10579.359, 403.344, 52855.774 25/03/23,19:05:03,02,07,1, 11.9,1,1, 4.953, 10579.394, 403.460, 52855.829 25/03/23,19:05:03,03,07,1, 11.9,1,1, 4.953, 10579.350, 403.343, 52855.773 25/03/23,19:05:03,04,07,1, 11.9,1,1, 4.953, 10579.376, 403.431, 52855.892 25/03/23,19:05:03,05,07,1, 11.9,1,1, 4.953, 10579.385, 403.391, 52855.820 25/03/23,19:05:03,06,07,1, 11.9,1,1, 4.953, 10579.356, 403.369, 52855.845 25/03/23,19:05:03,07,07,1, 11.9,1,1, 4.953, 10579.356, 403.458, 52855.846 25/03/23,19:05:03,08,07,1, 11.9,1,1, 4.953, 10579.329, 403.361, 52855.774 25/03/23,19:05:03,09,07,1, 11.9,1,1, 4.953, 10579.366, 403.469, 52855.843 25/03/23,19:05:03,10,07,1, 11.9,1,1, 4.953, 10579.350, 403.347, 52855.755 25/03/23,19:05:03,11,07,1, 11.9,1,1, 4.953, 10579.362, 403.439, 52855.817 25/03/23,19:05:03,12,07,1, 11.9,1,1, 4.953, 10579.336, 403.396, 52855.790 25/03/23,19:05:03,13,07,1, 11.9,1,1, 4.953, 10579.306, 403.399, 52855.929 25/03/23,19:05:03,14,07,1, 11.9,1,1, 4.953, 10579.357, 403.443, 52855.814 25/03/23,19:05:03,15,07,1, 11.9,1,1, 4.953, 10579.256, 403.355, 52855.857 25/03/23,19:05:03,16,07,1, 11.9,1,1, 4.953, 10579.349, 403.477, 52855.865 25/03/23,19:05:03,17,07,1, 11.9,1,1, 4.953, 10579.324, 403.347, 52855.818 25/03/23,19:05:03,18,07,1, 11.9,1,1, 4.953, 10579.345, 403.437, 52855.845 25/03/23,19:05:03,19,07,1, 11.9,1,1, 4.953, 10579.325, 403.381, 52855.825 25/03/23,19:05:04,00,07,1, 12.0,1,1, 4.949, 10579.323, 403.381, 52855.825 25/03/23,19:05:04,01,07,1, 12.0,1,1, 4.949, 10579.343, 403.449, 52855.833 25/03/23,19:05:04,02,07,1, 12.0,1,1, 4.949, 10579.317, 403.357, 52855.771 25/03/23,19:05:04,03,07,1, 12.0,1,1, 4.949, 10579.344, 403.480, 52855.816 25/03/23,19:05:04,04,07,1, 12.0,1,1, 4.949, 10579.292, 403.330, 52855.756 25/03/23,19:05:04,05,07,1, 12.0,1,1, 4.949, 10579.303, 403.421, 52855.804 25/03/23,19:05:04,06,07,1, 12.0,1,1, 4.949, 10579.309, 403.397, 52855.784 25/03/23,19:05:04,07,07,1, 12.0,1,1, 4.949, 10579.319, 403.410, 52855.833 25/03/23,19:05:04,08,07,1, 12.0,1,1, 4.949, 10579.329, 403.452, 52855.828 25/03/23,19:05:04,09,07,1, 12.0,1,1, 4.949, 10579.295, 403.386, 52855.786 25/03/23,19:05:04,10,07,1, 12.0,1,1, 4.949, 10579.306, 403.469, 52855.852 25/03/23,19:05:04,11,07,1, 12.0,1,1, 4.949, 10579.288, 403.359, 52855.696 25/03/23,19:05:04,12,07,1, 12.0,1,1, 4.949, 10579.311, 403.465, 52855.810 25/03/23,19:05:04,13,07,1, 12.0,1,1, 4.949, 10579.307, 403.385, 52855.775 25/03/23,19:05:04,14,07,1, 12.0,1,1, 4.949, 10579.313, 403.421, 52855.786 25/03/23,19:05:04,15,07,1, 12.0,1,1, 4.949, 10579.318, 403.464, 52855.770 25/03/23,19:05:04,16,07,1, 12.0,1,1, 4.949, 10579.291, 403.388, 52855.737 25/03/23,19:05:04,17,07,1, 12.0,1,1, 4.949, 10579.314, 403.490, 52855.830 25/03/23,19:05:04,18,07,1, 12.0,1,1, 4.949, 10579.291, 403.395, 52855.743 25/03/23,19:05:04,19,07,1, 12.0,1,1, 4.949, 10579.306, 403.461, 52855.840 25/03/23,19:05:05,00,09,1, 11.9,1,1, 4.951, 10579.306, 403.461, 52855.840 25/03/23,19:05:05,01,09,1, 11.9,1,1, 4.951, 10579.285, 403.407, 52855.710 25/03/23,19:05:05,02,09,1, 11.9,1,1, 4.951, 10579.285, 403.476, 52855.713 25/03/23,19:05:05,03,09,1, 11.9,1,1, 4.951, 10579.298, 403.378, 52855.726 25/03/23,19:05:05,04,09,1, 11.9,1,1, 4.951, 10579.292, 403.479, 52855.756 25/03/23,19:05:05,05,09,1, 11.9,1,1, 4.951, 10579.272, 403.355, 52855.633 25/03/23,19:05:05,06,09,1, 11.9,1,1, 4.951, 10579.303, 403.463, 52855.808 25/03/23,19:05:05,07,09,1, 11.9,1,1, 4.951, 10579.284, 403.410, 52855.756 25/03/23,19:05:05,08,09,1, 11.9,1,1, 4.951, 10579.277, 403.421, 52855.664 25/03/23,19:05:05,09,09,1, 11.9,1,1, 4.951, 10579.286, 403.452, 52855.771 25/03/23,19:05:05,10,09,1, 11.9,1,1, 4.951, 10579.264, 403.370, 52855.651 25/03/23,19:05:05,11,09,1, 11.9,1,1, 4.951, 10579.304, 403.484, 52855.749 25/03/23,19:05:05,12,09,1, 11.9,1,1, 4.951, 10579.270, 403.368, 52855.644 25/03/23,19:05:05,13,09,1, 11.9,1,1, 4.951, 10579.300, 403.498, 52855.786 25/03/23,19:05:05,14,09,1, 11.9,1,1, 4.951, 10579.277, 403.404, 52855.684 25/03/23,19:05:05,15,09,1, 11.9,1,1, 4.951, 10579.241, 403.410, 52855.707 25/03/23,19:05:05,16,09,1, 11.9,1,1, 4.951, 10579.277, 403.471, 52855.713 25/03/23,19:05:05,17,09,1, 11.9,1,1, 4.951, 10579.249, 403.400, 52855.700 25/03/23,19:05:05,18,09,1, 11.9,1,1, 4.951, 10579.271, 403.506, 52855.745 25/03/23,19:05:05,19,09,1, 11.9,1,1, 4.951, 10579.252, 403.379, 52855.643 25/03/23,19:05:06,00,09,1, 12.0,1,1, 4.950, 10579.247, 403.379, 52855.643 25/03/23,19:05:06,01,09,1, 12.0,1,1, 4.950, 10579.257, 403.396, 52855.736 25/03/23,19:05:06,02,09,1, 12.0,1,1, 4.950, 10579.281, 403.438, 52855.682 25/03/23,19:05:06,03,09,1, 12.0,1,1, 4.950, 10579.233, 403.477, 52855.812 25/03/23,19:05:06,04,09,1, 12.0,1,1, 4.950, 10579.258, 403.381, 52855.665 25/03/23,19:05:06,05,09,1, 12.0,1,1, 4.950, 10579.269, 403.517, 52855.784 25/03/23,19:05:06,06,09,1, 12.0,1,1, 4.950, 10579.244, 403.377, 52855.620 25/03/23,19:05:06,07,09,1, 12.0,1,1, 4.950, 10579.277, 403.491, 52855.726 25/03/23,19:05:06,08,09,1, 12.0,1,1, 4.950, 10579.264, 403.409, 52855.645 25/03/23,19:05:06,09,09,1, 12.0,1,1, 4.950, 10579.258, 403.423, 52855.673 25/03/23,19:05:06,10,09,1, 12.0,1,1, 4.950, 10579.257, 403.454, 52855.755 25/03/23,19:05:06,11,09,1, 12.0,1,1, 4.950, 10579.234, 403.390, 52855.659 25/03/23,19:05:06,12,09,1, 12.0,1,1, 4.950, 10579.265, 403.478, 52855.739 25/03/23,19:05:06,13,09,1, 12.0,1,1, 4.950, 10579.216, 403.391, 52855.669 25/03/23,19:05:06,14,09,1, 12.0,1,1, 4.950, 10579.267, 403.491, 52855.730 25/03/23,19:05:06,15,09,1, 12.0,1,1, 4.950, 10579.225, 403.401, 52855.595 25/03/23,19:05:06,16,09,1, 12.0,1,1, 4.950, 10579.239, 403.463, 52855.704 25/03/23,19:05:06,17,09,1, 12.0,1,1, 4.950, 10579.269, 403.482, 52855.706 25/03/23,19:05:06,18,09,1, 12.0,1,1, 4.950, 10579.224, 403.401, 52855.645 25/03/23,19:05:06,19,09,1, 12.0,1,1, 4.950, 10579.250, 403.536, 52855.986 25/03/23,19:05:07,00,09,1, 11.9,1,1, 4.949, 10579.247, 403.536, 52855.986 25/03/23,19:05:07,01,09,1, 11.9,1,1, 4.949, 10579.299, 403.501, 52855.770 25/03/23,19:05:07,02,09,1, 11.9,1,1, 4.949, 10579.229, 403.400, 52855.666 25/03/23,19:05:07,03,09,1, 11.9,1,1, 4.949, 10579.238, 403.454, 52855.698 25/03/23,19:05:07,04,09,1, 11.9,1,1, 4.949, 10579.275, 403.457, 52855.622 25/03/23,19:05:07,05,09,1, 11.9,1,1, 4.949, 10579.236, 403.413, 52855.695 25/03/23,19:05:07,06,09,1, 11.9,1,1, 4.949, 10579.239, 403.506, 52855.673 25/03/23,19:05:07,07,09,1, 11.9,1,1, 4.949, 10579.213, 403.368, 52855.579 25/03/23,19:05:07,08,09,1, 11.9,1,1, 4.949, 10579.261, 403.483, 52855.614 25/03/23,19:05:07,09,09,1, 11.9,1,1, 4.949, 10579.221, 403.407, 52855.638 25/03/23,19:05:07,10,09,1, 11.9,1,1, 4.949, 10579.243, 403.459, 52855.643 25/03/23,19:05:07,11,09,1, 11.9,1,1, 4.949, 10579.230, 403.495, 52855.649 25/03/23,19:05:07,12,09,1, 11.9,1,1, 4.949, 10579.208, 403.412, 52855.593 25/03/23,19:05:07,13,09,1, 11.9,1,1, 4.949, 10579.236, 403.521, 52855.673 25/03/23,19:05:07,14,09,1, 11.9,1,1, 4.949, 10579.211, 403.397, 52855.567 25/03/23,19:05:07,15,09,1, 11.9,1,1, 4.949, 10579.226, 403.507, 52855.646 25/03/23,19:05:07,16,09,1, 11.9,1,1, 4.949, 10579.222, 403.448, 52855.612 25/03/23,19:05:07,17,09,1, 11.9,1,1, 4.949, 10579.222, 403.452, 52855.655 25/03/23,19:05:07,18,09,1, 11.9,1,1, 4.949, 10579.201, 403.486, 52855.664 25/03/23,19:05:07,19,09,1, 11.9,1,1, 4.949, 10579.207, 403.393, 52855.593 25/03/23,19:05:08,00,08,1, 11.9,1,1, 4.951, 10579.206, 403.393, 52855.593 25/03/23,19:05:08,01,08,1, 11.9,1,1, 4.951, 10579.178, 403.401, 52855.616 25/03/23,19:05:08,02,08,1, 11.9,1,1, 4.951, 10579.213, 403.466, 52855.701 25/03/23,19:05:08,03,08,1, 11.9,1,1, 4.951, 10579.170, 403.429, 52855.636 25/03/23,19:05:08,04,08,1, 11.9,1,1, 4.951, 10579.183, 403.448, 52855.582 25/03/23,19:05:08,05,08,1, 11.9,1,1, 4.951, 10579.201, 403.486, 52855.613 25/03/23,19:05:08,06,08,1, 11.9,1,1, 4.951, 10579.170, 403.392, 52855.596 25/03/23,19:05:08,07,08,1, 11.9,1,1, 4.951, 10579.232, 403.524, 52855.688 25/03/23,19:05:08,08,08,1, 11.9,1,1, 4.951, 10579.193, 403.398, 52855.572 25/03/23,19:05:08,09,08,1, 11.9,1,1, 4.951, 10579.204, 403.503, 52855.667 25/03/23,19:05:08,10,08,1, 11.9,1,1, 4.951, 10579.171, 403.455, 52855.593 25/03/23,19:05:08,11,08,1, 11.9,1,1, 4.951, 10579.196, 403.459, 52855.570 25/03/23,19:05:08,12,08,1, 11.9,1,1, 4.951, 10579.212, 403.494, 52855.655 25/03/23,19:05:08,13,08,1, 11.9,1,1, 4.951, 10579.180, 403.408, 52855.568 25/03/23,19:05:08,14,08,1, 11.9,1,1, 4.951, 10579.190, 403.522, 52855.647 25/03/23,19:05:08,15,08,1, 11.9,1,1, 4.951, 10579.197, 403.402, 52855.603 25/03/23,19:05:08,16,08,1, 11.9,1,1, 4.951, 10579.203, 403.525, 52855.658 25/03/23,19:05:08,17,08,1, 11.9,1,1, 4.951, 10579.164, 403.452, 52855.626 25/03/23,19:05:08,18,08,1, 11.9,1,1, 4.951, 10579.156, 403.464, 52855.682 25/03/23,19:05:08,19,08,1, 11.9,1,1, 4.951, 10579.168, 403.497, 52855.633 25/03/23,19:05:09,00,07,1, 11.9,1,1, 4.950, 10579.164, 403.497, 52855.633 25/03/23,19:05:09,01,07,1, 11.9,1,1, 4.950, 10579.181, 403.521, 52855.724 25/03/23,19:05:09,02,07,1, 11.9,1,1, 4.950, 10579.136, 403.427, 52855.571 25/03/23,19:05:09,03,07,1, 11.9,1,1, 4.950, 10579.186, 403.496, 52855.566 25/03/23,19:05:09,04,07,1, 11.9,1,1, 4.950, 10579.142, 403.444, 52855.569 25/03/23,19:05:09,05,07,1, 11.9,1,1, 4.950, 10579.167, 403.475, 52855.538 25/03/23,19:05:09,06,07,1, 11.9,1,1, 4.950, 10579.177, 403.488, 52855.661 25/03/23,19:05:09,07,07,1, 11.9,1,1, 4.950, 10579.129, 403.429, 52855.620 25/03/23,19:05:09,08,07,1, 11.9,1,1, 4.950, 10579.168, 403.519, 52855.633 25/03/23,19:05:09,09,07,1, 11.9,1,1, 4.950, 10579.143, 403.389, 52855.528 25/03/23,19:05:09,10,07,1, 11.9,1,1, 4.950, 10579.164, 403.516, 52855.566 25/03/23,19:05:09,11,07,1, 11.9,1,1, 4.950, 10579.142, 403.450, 52855.494 25/03/23,19:05:09,12,07,1, 11.9,1,1, 4.950, 10579.118, 403.448, 52855.479 25/03/23,19:05:09,13,07,1, 11.9,1,1, 4.950, 10579.140, 403.507, 52855.547 25/03/23,19:05:09,14,07,1, 11.9,1,1, 4.950, 10579.118, 403.402, 52855.552 25/03/23,19:05:09,15,07,1, 11.9,1,1, 4.950, 10579.117, 403.514, 52855.615 25/03/23,19:05:09,16,07,1, 11.9,1,1, 4.950, 10579.105, 403.405, 52855.509 25/03/23,19:05:09,17,07,1, 11.9,1,1, 4.950, 10579.125, 403.474, 52855.544 25/03/23,19:05:09,18,07,1, 11.9,1,1, 4.950, 10579.109, 403.465, 52855.539 25/03/23,19:05:09,19,07,1, 11.9,1,1, 4.950, 10579.092, 403.431, 52855.490 25/03/23,19:05:10,00,07,1, 11.9,1,1, 4.948, 10579.089, 403.431, 52855.490 25/03/23,19:05:10,01,07,1, 11.9,1,1, 4.948, 10579.058, 403.401, 52855.527 25/03/23,19:05:10,02,07,1, 11.9,1,1, 4.948, 10579.112, 403.530, 52855.506 25/03/23,19:05:10,03,07,1, 11.9,1,1, 4.948, 10579.083, 403.425, 52855.471 25/03/23,19:05:10,04,07,1, 11.9,1,1, 4.948, 10579.080, 403.454, 52855.531 25/03/23,19:05:10,05,07,1, 11.9,1,1, 4.948, 10579.088, 403.487, 52855.733 25/03/23,19:05:10,06,07,1, 11.9,1,1, 4.948, 10579.082, 403.404, 52855.457 25/03/23,19:05:10,07,07,1, 11.9,1,1, 4.948, 10579.077, 403.501, 52855.491 25/03/23,19:05:10,08,07,1, 11.9,1,1, 4.948, 10579.065, 403.405, 52855.404 25/03/23,19:05:10,09,07,1, 11.9,1,1, 4.948, 10579.077, 403.497, 52855.486 25/03/23,19:05:10,10,07,1, 11.9,1,1, 4.948, 10579.061, 403.407, 52855.461 25/03/23,19:05:10,11,07,1, 11.9,1,1, 4.948, 10579.075, 403.442, 52855.440 25/03/23,19:05:10,12,07,1, 11.9,1,1, 4.948, 10579.104, 403.457, 52855.505 25/03/23,19:05:10,13,07,1, 11.9,1,1, 4.948, 10579.071, 403.392, 52855.454 25/03/23,19:05:10,14,07,1, 11.9,1,1, 4.948, 10579.076, 403.511, 52855.579 25/03/23,19:05:10,15,07,1, 11.9,1,1, 4.948, 10579.042, 403.366, 52855.373 25/03/23,19:05:10,16,07,1, 11.9,1,1, 4.948, 10579.086, 403.471, 52855.569 25/03/23,19:05:10,17,07,1, 11.9,1,1, 4.948, 10579.057, 403.392, 52855.438 25/03/23,19:05:10,18,07,1, 11.9,1,1, 4.948, 10579.048, 403.423, 52855.495 25/03/23,19:05:10,19,07,1, 11.9,1,1, 4.948, 10579.074, 403.494, 52855.424 25/03/23,19:05:11,00,09,1, 11.9,1,1, 4.952, 10579.072, 403.494, 52855.424 25/03/23,19:05:11,01,09,1, 11.9,1,1, 4.952, 10579.084, 403.497, 52855.514 25/03/23,19:05:11,02,09,1, 11.9,1,1, 4.952, 10579.038, 403.406, 52855.439 25/03/23,19:05:11,03,09,1, 11.9,1,1, 4.952, 10579.059, 403.489, 52855.498 25/03/23,19:05:11,04,09,1, 11.9,1,1, 4.952, 10579.035, 403.417, 52855.408 25/03/23,19:05:11,05,09,1, 11.9,1,1, 4.952, 10579.071, 403.427, 52855.445 25/03/23,19:05:11,06,09,1, 11.9,1,1, 4.952, 10579.032, 403.465, 52855.511 25/03/23,19:05:11,07,09,1, 11.9,1,1, 4.952, 10579.038, 403.382, 52855.323 25/03/23,19:05:11,08,09,1, 11.9,1,1, 4.952, 10579.048, 403.482, 52855.491 25/03/23,19:05:11,09,09,1, 11.9,1,1, 4.952, 10579.011, 403.367, 52855.347 25/03/23,19:05:11,10,09,1, 11.9,1,1, 4.952, 10579.068, 403.468, 52855.443 25/03/23,19:05:11,11,09,1, 11.9,1,1, 4.952, 10579.017, 403.403, 52855.333 25/03/23,19:05:11,12,09,1, 11.9,1,1, 4.952, 10579.023, 403.432, 52855.425 25/03/23,19:05:11,13,09,1, 11.9,1,1, 4.952, 10579.033, 403.462, 52855.431 25/03/23,19:05:11,14,09,1, 11.9,1,1, 4.952, 10579.010, 403.355, 52855.358 25/03/23,19:05:11,15,09,1, 11.9,1,1, 4.952, 10579.025, 403.482, 52855.453 25/03/23,19:05:11,16,09,1, 11.9,1,1, 4.952, 10579.000, 403.385, 52855.359 25/03/23,19:05:11,17,09,1, 11.9,1,1, 4.952, 10579.026, 403.457, 52855.444 25/03/23,19:05:11,18,09,1, 11.9,1,1, 4.952, 10579.010, 403.410, 52855.398 25/03/23,19:05:11,19,09,1, 11.9,1,1, 4.952, 10579.007, 403.397, 52855.434 25/03/23,19:05:12,00,08,1, 11.9,1,1, 4.954, 10579.005, 403.397, 52855.434 25/03/23,19:05:12,01,08,1, 11.9,1,1, 4.954, 10578.999, 403.349, 52855.302 25/03/23,19:05:12,02,08,1, 11.9,1,1, 4.954, 10579.026, 403.453, 52855.498 25/03/23,19:05:12,03,08,1, 11.9,1,1, 4.954, 10578.978, 403.354, 52855.326 25/03/23,19:05:12,04,08,1, 11.9,1,1, 4.954, 10578.997, 403.435, 52855.422 25/03/23,19:05:12,05,08,1, 11.9,1,1, 4.954, 10579.009, 403.376, 52855.353 25/03/23,19:05:12,06,08,1, 11.9,1,1, 4.954, 10579.006, 403.345, 52855.366 25/03/23,19:05:12,07,08,1, 11.9,1,1, 4.954, 10579.003, 403.446, 52855.493 25/03/23,19:05:12,08,08,1, 11.9,1,1, 4.954, 10578.981, 403.332, 52855.362 25/03/23,19:05:12,09,08,1, 11.9,1,1, 4.954, 10579.005, 403.470, 52855.457 25/03/23,19:05:12,10,08,1, 11.9,1,1, 4.954, 10578.979, 403.358, 52855.338 25/03/23,19:05:12,11,08,1, 11.9,1,1, 4.954, 10579.009, 403.408, 52855.398 25/03/23,19:05:12,12,08,1, 11.9,1,1, 4.954, 10578.959, 403.400, 52855.368 25/03/23,19:05:12,13,08,1, 11.9,1,1, 4.954, 10578.992, 403.347, 52855.344 25/03/23,19:05:12,14,08,1, 11.9,1,1, 4.954, 10578.988, 403.426, 52855.392 25/03/23,19:05:12,15,08,1, 11.9,1,1, 4.954, 10578.964, 403.319, 52855.384 25/03/23,19:05:12,16,08,1, 11.9,1,1, 4.954, 10578.994, 403.435, 52855.463 25/03/23,19:05:12,17,08,1, 11.9,1,1, 4.954, 10578.983, 403.313, 52855.327 25/03/23,19:05:12,18,08,1, 11.9,1,1, 4.954, 10578.986, 403.381, 52855.388 25/03/23,19:05:12,19,08,1, 11.9,1,1, 4.954, 10578.981, 403.386, 52855.302 25/03/23,19:05:13,00,08,1, 11.9,1,1, 4.949, 10578.980, 403.386, 52855.302 25/03/23,19:05:13,01,08,1, 11.9,1,1, 4.949, 10579.007, 403.421, 52855.390 25/03/23,19:05:13,02,08,1, 11.9,1,1, 4.949, 10578.945, 403.303, 52855.305 25/03/23,19:05:13,03,08,1, 11.9,1,1, 4.949, 10578.960, 403.402, 52855.374 25/03/23,19:05:13,04,08,1, 11.9,1,1, 4.949, 10578.951, 403.333, 52855.312 25/03/23,19:05:13,05,08,1, 11.9,1,1, 4.949, 10578.970, 403.353, 52855.314 25/03/23,19:05:13,06,08,1, 11.9,1,1, 4.949, 10578.965, 403.398, 52855.357 25/03/23,19:05:13,07,08,1, 11.9,1,1, 4.949, 10578.957, 403.287, 52855.258 25/03/23,19:05:13,08,08,1, 11.9,1,1, 4.949, 10578.992, 403.416, 52855.371 25/03/23,19:05:13,09,08,1, 11.9,1,1, 4.949, 10578.919, 403.295, 52855.326 25/03/23,19:05:13,10,08,1, 11.9,1,1, 4.949, 10578.948, 403.370, 52855.294 25/03/23,19:05:13,11,08,1, 11.9,1,1, 4.949, 10578.950, 403.348, 52855.273 25/03/23,19:05:13,12,08,1, 11.9,1,1, 4.949, 10578.934, 403.326, 52855.311 25/03/23,19:05:13,13,08,1, 11.9,1,1, 4.949, 10578.959, 403.392, 52855.319 25/03/23,19:05:13,14,08,1, 11.9,1,1, 4.949, 10578.942, 403.286, 52855.331 25/03/23,19:05:13,15,08,1, 11.9,1,1, 4.949, 10578.970, 403.385, 52855.309 25/03/23,19:05:13,16,08,1, 11.9,1,1, 4.949, 10578.909, 403.262, 52855.229 25/03/23,19:05:13,17,08,1, 11.9,1,1, 4.949, 10578.941, 403.354, 52855.321 25/03/23,19:05:13,18,08,1, 11.9,1,1, 4.949, 10578.948, 403.308, 52855.281 25/03/23,19:05:13,19,08,1, 11.9,1,1, 4.949, 10578.942, 403.294, 52855.250 25/03/23,19:05:14,00,06,1, 11.9,1,1, 4.950, 10578.939, 403.294, 52855.250 25/03/23,19:05:14,01,06,1, 11.9,1,1, 4.950, 10578.916, 403.253, 52855.173 25/03/23,19:05:14,02,06,1, 11.9,1,1, 4.950, 10578.955, 403.387, 52855.399 25/03/23,19:05:14,03,06,1, 11.9,1,1, 4.950, 10578.890, 403.257, 52855.206 25/03/23,19:05:14,04,06,1, 11.9,1,1, 4.950, 10578.930, 403.336, 52855.251 25/03/23,19:05:14,05,06,1, 11.9,1,1, 4.950, 10578.925, 403.297, 52855.253 25/03/23,19:05:14,06,06,1, 11.9,1,1, 4.950, 10578.919, 403.293, 52855.301 25/03/23,19:05:14,07,06,1, 11.9,1,1, 4.950, 10578.965, 403.378, 52855.371 25/03/23,19:05:14,08,06,1, 11.9,1,1, 4.950, 10578.919, 403.251, 52855.297 25/03/23,19:05:14,09,06,1, 11.9,1,1, 4.950, 10578.936, 403.384, 52855.309 25/03/23,19:05:14,10,06,1, 11.9,1,1, 4.950, 10578.892, 403.272, 52855.278 25/03/23,19:05:14,11,06,1, 11.9,1,1, 4.950, 10578.941, 403.337, 52855.336 25/03/23,19:05:14,12,06,1, 11.9,1,1, 4.950, 10578.916, 403.286, 52855.294 25/03/23,19:05:14,13,06,1, 11.9,1,1, 4.950, 10578.898, 403.266, 52855.292 25/03/23,19:05:14,14,06,1, 11.9,1,1, 4.950, 10578.933, 403.343, 52855.227 25/03/23,19:05:14,15,06,1, 11.9,1,1, 4.950, 10578.919, 403.227, 52855.277 25/03/23,19:05:14,16,06,1, 11.9,1,1, 4.950, 10578.919, 403.358, 52855.345 25/03/23,19:05:14,17,06,1, 11.9,1,1, 4.950, 10578.883, 403.247, 52855.236 25/03/23,19:05:14,18,06,1, 11.9,1,1, 4.950, 10578.916, 403.298, 52855.084 25/03/23,19:05:14,19,06,1, 11.9,1,1, 4.950, 10578.871, 403.306, 52855.277 25/03/23,19:05:15,00,08,1, 11.9,1,1, 4.951, 10578.864, 403.306, 52855.277 25/03/23,19:05:15,01,08,1, 11.9,1,1, 4.951, 10578.922, 403.333, 52855.319 25/03/23,19:05:15,02,08,1, 11.9,1,1, 4.951, 10578.881, 403.221, 52855.229 25/03/23,19:05:15,03,08,1, 11.9,1,1, 4.951, 10578.933, 403.324, 52855.304 25/03/23,19:05:15,04,08,1, 11.9,1,1, 4.951, 10578.883, 403.240, 52855.157 25/03/23,19:05:15,05,08,1, 11.9,1,1, 4.951, 10578.911, 403.309, 52855.276 25/03/23,19:05:15,06,08,1, 11.9,1,1, 4.951, 10578.898, 403.286, 52855.200 25/03/23,19:05:15,07,08,1, 11.9,1,1, 4.951, 10578.898, 403.229, 52855.299 25/03/23,19:05:15,08,08,1, 11.9,1,1, 4.951, 10578.918, 403.340, 52855.293 25/03/23,19:05:15,09,08,1, 11.9,1,1, 4.951, 10578.859, 403.195, 52855.183 25/03/23,19:05:15,10,08,1, 11.9,1,1, 4.951, 10578.888, 403.321, 52855.286 25/03/23,19:05:15,11,08,1, 11.9,1,1, 4.951, 10578.857, 403.237, 52855.172 25/03/23,19:05:15,12,08,1, 11.9,1,1, 4.951, 10578.865, 403.266, 52855.188 25/03/23,19:05:15,13,08,1, 11.9,1,1, 4.951, 10578.866, 403.259, 52855.187 25/03/23,19:05:15,14,08,1, 11.9,1,1, 4.951, 10578.889, 403.187, 52855.135 25/03/23,19:05:15,15,08,1, 11.9,1,1, 4.951, 10578.892, 403.319, 52855.283 25/03/23,19:05:15,16,08,1, 11.9,1,1, 4.951, 10578.862, 403.189, 52855.185 25/03/23,19:05:15,17,08,1, 11.9,1,1, 4.951, 10578.880, 403.310, 52855.152 25/03/23,19:05:15,18,08,1, 11.9,1,1, 4.951, 10578.875, 403.229, 52855.195 25/03/23,19:05:15,19,08,1, 11.9,1,1, 4.951, 10578.871, 403.265, 52855.230 25/03/23,19:05:16,00,07,1, 11.9,1,1, 4.951, 10578.864, 403.265, 52855.230 25/03/23,19:05:16,01,07,1, 11.9,1,1, 4.951, 10578.856, 403.206, 52855.131 25/03/23,19:05:16,02,07,1, 11.9,1,1, 4.951, 10578.880, 403.334, 52855.240 25/03/23,19:05:16,03,07,1, 11.9,1,1, 4.951, 10578.843, 403.184, 52855.188 25/03/23,19:05:16,04,07,1, 11.9,1,1, 4.951, 10578.885, 403.287, 52855.246 25/03/23,19:05:16,05,07,1, 11.9,1,1, 4.951, 10578.847, 403.209, 52855.126 25/03/23,19:05:16,06,07,1, 11.9,1,1, 4.951, 10578.892, 403.241, 52855.224 25/03/23,19:05:16,07,07,1, 11.9,1,1, 4.951, 10578.875, 403.251, 52855.204 25/03/23,19:05:16,08,07,1, 11.9,1,1, 4.951, 10578.862, 403.173, 52855.131 25/03/23,19:05:16,09,07,1, 11.9,1,1, 4.951, 10578.896, 403.291, 52855.263 25/03/23,19:05:16,10,07,1, 11.9,1,1, 4.951, 10578.828, 403.173, 52855.120 25/03/23,19:05:16,11,07,1, 11.9,1,1, 4.951, 10578.899, 403.290, 52855.184 25/03/23,19:05:16,12,07,1, 11.9,1,1, 4.951, 10578.857, 403.198, 52855.095 25/03/23,19:05:16,13,07,1, 11.9,1,1, 4.951, 10578.874, 403.232, 52855.179 25/03/23,19:05:16,14,07,1, 11.9,1,1, 4.951, 10578.880, 403.252, 52855.200 25/03/23,19:05:16,15,07,1, 11.9,1,1, 4.951, 10578.853, 403.161, 52855.170 25/03/23,19:05:16,16,07,1, 11.9,1,1, 4.951, 10578.872, 403.274, 52855.184 25/03/23,19:05:16,17,07,1, 11.9,1,1, 4.951, 10578.851, 403.148, 52855.065 25/03/23,19:05:16,18,07,1, 11.9,1,1, 4.951, 10578.881, 403.257, 52855.230 25/03/23,19:05:16,19,07,1, 11.9,1,1, 4.951, 10578.858, 403.191, 52855.147 25/03/23,19:05:17,00,08,1, 11.9,1,1, 4.949, 10578.855, 403.191, 52855.147 25/03/23,19:05:17,01,08,1, 11.9,1,1, 4.949, 10578.841, 403.233, 52855.148 25/03/23,19:05:17,02,08,1, 11.9,1,1, 4.949, 10578.817, 403.147, 52855.146 25/03/23,19:05:17,03,08,1, 11.9,1,1, 4.949, 10578.851, 403.290, 52855.198 25/03/23,19:05:17,04,08,1, 11.9,1,1, 4.949, 10578.823, 403.126, 52855.060 25/03/23,19:05:17,05,08,1, 11.9,1,1, 4.949, 10578.839, 403.242, 52855.084 25/03/23,19:05:17,06,08,1, 11.9,1,1, 4.949, 10578.823, 403.196, 52855.108 25/03/23,19:05:17,07,08,1, 11.9,1,1, 4.949, 10578.854, 403.156, 52855.086 25/03/23,19:05:17,08,08,1, 11.9,1,1, 4.949, 10578.838, 403.243, 52855.184 25/03/23,19:05:17,09,08,1, 11.9,1,1, 4.949, 10578.825, 403.138, 52855.017 25/03/23,19:05:17,10,08,1, 11.9,1,1, 4.949, 10578.861, 403.246, 52855.151 25/03/23,19:05:17,11,08,1, 11.9,1,1, 4.949, 10578.825, 403.108, 52855.036 25/03/23,19:05:17,12,08,1, 11.9,1,1, 4.949, 10578.847, 403.196, 52855.117 25/03/23,19:05:17,13,08,1, 11.9,1,1, 4.949, 10578.838, 403.154, 52854.997 25/03/23,19:05:17,14,08,1, 11.9,1,1, 4.949, 10578.828, 403.136, 52854.999 25/03/23,19:05:17,15,08,1, 11.9,1,1, 4.949, 10578.840, 403.201, 52855.092 25/03/23,19:05:17,16,08,1, 11.9,1,1, 4.949, 10578.798, 403.097, 52854.982 25/03/23,19:05:17,17,08,1, 11.9,1,1, 4.949, 10578.850, 403.208, 52855.076 25/03/23,19:05:17,18,08,1, 11.9,1,1, 4.949, 10578.788, 403.096, 52854.962 25/03/23,19:05:17,19,08,1, 11.9,1,1, 4.949, 10578.806, 403.181, 52855.066 25/03/23,19:05:18,00,09,1, 12.0,1,1, 4.952, 10578.805, 403.181, 52855.066 25/03/23,19:05:18,01,09,1, 12.0,1,1, 4.952, 10578.772, 403.109, 52855.020 25/03/23,19:05:18,02,09,1, 12.0,1,1, 4.952, 10578.824, 403.150, 52855.142 25/03/23,19:05:18,03,09,1, 12.0,1,1, 4.952, 10578.790, 403.079, 52855.046 25/03/23,19:05:18,04,09,1, 12.0,1,1, 4.952, 10578.819, 403.197, 52855.100 25/03/23,19:05:18,05,09,1, 12.0,1,1, 4.952, 10578.796, 403.066, 52855.043 25/03/23,19:05:18,06,09,1, 12.0,1,1, 4.952, 10578.829, 403.129, 52855.144 25/03/23,19:05:18,07,09,1, 12.0,1,1, 4.952, 10578.795, 403.114, 52854.999 25/03/23,19:05:18,08,09,1, 12.0,1,1, 4.952, 10578.797, 403.063, 52854.966 25/03/23,19:05:18,09,09,1, 12.0,1,1, 4.952, 10578.798, 403.150, 52855.068 25/03/23,19:05:18,10,09,1, 12.0,1,1, 4.952, 10578.790, 403.038, 52854.959 25/03/23,19:05:18,11,09,1, 12.0,1,1, 4.952, 10578.816, 403.137, 52855.056 25/03/23,19:05:18,12,09,1, 12.0,1,1, 4.952, 10578.766, 403.040, 52855.052 25/03/23,19:05:18,13,09,1, 12.0,1,1, 4.952, 10578.800, 403.117, 52855.063 25/03/23,19:05:18,14,09,1, 12.0,1,1, 4.952, 10578.793, 403.077, 52855.065 25/03/23,19:05:18,15,09,1, 12.0,1,1, 4.952, 10578.791, 403.071, 52854.982 25/03/23,19:05:18,16,09,1, 12.0,1,1, 4.952, 10578.805, 403.116, 52855.000 25/03/23,19:05:18,17,09,1, 12.0,1,1, 4.952, 10578.772, 403.040, 52854.982 25/03/23,19:05:18,18,09,1, 12.0,1,1, 4.952, 10578.793, 403.136, 52855.008 25/03/23,19:05:18,19,09,1, 12.0,1,1, 4.952, 10578.759, 403.023, 52855.023 25/03/23,19:05:19,00,08,1, 11.9,1,1, 4.954, 10578.755, 403.023, 52855.023 25/03/23,19:05:19,01,08,1, 11.9,1,1, 4.954, 10578.766, 403.085, 52855.036 25/03/23,19:05:19,02,08,1, 11.9,1,1, 4.954, 10578.749, 403.036, 52854.958 25/03/23,19:05:19,03,08,1, 11.9,1,1, 4.954, 10578.791, 403.138, 52855.049 25/03/23,19:05:19,04,08,1, 11.9,1,1, 4.954, 10578.756, 403.010, 52854.925 25/03/23,19:05:19,05,08,1, 11.9,1,1, 4.954, 10578.767, 403.110, 52854.989 25/03/23,19:05:19,06,08,1, 11.9,1,1, 4.954, 10578.737, 403.023, 52854.943 25/03/23,19:05:19,07,08,1, 11.9,1,1, 4.954, 10578.774, 403.068, 52854.941 25/03/23,19:05:19,08,08,1, 11.9,1,1, 4.954, 10578.771, 403.037, 52854.917 25/03/23,19:05:19,09,08,1, 11.9,1,1, 4.954, 10578.755, 403.013, 52854.976 25/03/23,19:05:19,10,08,1, 11.9,1,1, 4.954, 10578.769, 403.084, 52855.043 25/03/23,19:05:19,11,08,1, 11.9,1,1, 4.954, 10578.743, 402.979, 52854.879 25/03/23,19:05:19,12,08,1, 11.9,1,1, 4.954, 10578.793, 403.088, 52855.011 25/03/23,19:05:19,13,08,1, 11.9,1,1, 4.954, 10578.742, 403.006, 52854.965 25/03/23,19:05:19,14,08,1, 11.9,1,1, 4.954, 10578.769, 403.062, 52854.973 25/03/23,19:05:19,15,08,1, 11.9,1,1, 4.954, 10578.765, 403.048, 52855.000 25/03/23,19:05:19,16,08,1, 11.9,1,1, 4.954, 10578.749, 402.993, 52854.985 25/03/23,19:05:19,17,08,1, 11.9,1,1, 4.954, 10578.766, 403.088, 52855.012 25/03/23,19:05:19,18,08,1, 11.9,1,1, 4.954, 10578.726, 402.968, 52854.910 25/03/23,19:05:19,19,08,1, 11.9,1,1, 4.954, 10578.769, 403.079, 52854.965 25/03/23,19:05:20,00,09,1, 11.9,1,1, 4.954, 10578.763, 403.079, 52854.965 25/03/23,19:05:20,01,09,1, 11.9,1,1, 4.954, 10578.710, 403.045, 52854.913 25/03/23,19:05:20,02,09,1, 11.9,1,1, 4.954, 10578.722, 403.018, 52854.958 25/03/23,19:05:20,03,09,1, 11.9,1,1, 4.954, 10578.734, 402.977, 52854.986 25/03/23,19:05:20,04,09,1, 11.9,1,1, 4.954, 10578.749, 403.079, 52854.992 25/03/23,19:05:20,05,09,1, 11.9,1,1, 4.954, 10578.716, 402.939, 52854.944 25/03/23,19:05:20,06,09,1, 11.9,1,1, 4.954, 10578.742, 403.055, 52855.065 25/03/23,19:05:20,07,09,1, 11.9,1,1, 4.954, 10578.724, 402.954, 52854.905 25/03/23,19:05:20,08,09,1, 11.9,1,1, 4.954, 10578.733, 403.013, 52854.977 25/03/23,19:05:20,09,09,1, 11.9,1,1, 4.954, 10578.723, 403.001, 52854.940 25/03/23,19:05:20,10,09,1, 11.9,1,1, 4.954, 10578.680, 402.920, 52854.892 25/03/23,19:05:20,11,09,1, 11.9,1,1, 4.954, 10578.721, 403.022, 52855.001 25/03/23,19:05:20,12,09,1, 11.9,1,1, 4.954, 10578.685, 402.899, 52854.931 25/03/23,19:05:20,13,09,1, 11.9,1,1, 4.954, 10578.695, 403.013, 52855.000 25/03/23,19:05:20,14,09,1, 11.9,1,1, 4.954, 10578.665, 402.943, 52854.851 25/03/23,19:05:20,15,09,1, 11.9,1,1, 4.954, 10578.693, 402.967, 52854.924 25/03/23,19:05:20,16,09,1, 11.9,1,1, 4.954, 10578.685, 403.010, 52855.002 25/03/23,19:05:20,17,09,1, 11.9,1,1, 4.954, 10578.685, 402.896, 52854.860 25/03/23,19:05:20,18,09,1, 11.9,1,1, 4.954, 10578.703, 403.003, 52854.939 25/03/23,19:05:20,19,09,1, 11.9,1,1, 4.954, 10578.679, 402.891, 52854.896 25/03/23,19:05:21,00,08,1, 11.9,1,1, 4.949, 10578.672, 402.891, 52854.896 25/03/23,19:05:21,01,08,1, 11.9,1,1, 4.949, 10578.665, 402.922, 52854.891 25/03/23,19:05:21,02,08,1, 11.9,1,1, 4.949, 10578.672, 402.952, 52854.862 25/03/23,19:05:21,03,08,1, 11.9,1,1, 4.949, 10578.674, 402.981, 52854.966 25/03/23,19:05:21,04,08,1, 11.9,1,1, 4.949, 10578.625, 402.903, 52854.925 25/03/23,19:05:21,05,08,1, 11.9,1,1, 4.949, 10578.646, 402.993, 52854.920 25/03/23,19:05:21,06,08,1, 11.9,1,1, 4.949, 10578.629, 402.911, 52854.851 25/03/23,19:05:21,07,08,1, 11.9,1,1, 4.949, 10578.671, 402.988, 52854.959 25/03/23,19:05:21,08,08,1, 11.9,1,1, 4.949, 10578.655, 402.916, 52854.880 25/03/23,19:05:21,09,08,1, 11.9,1,1, 4.949, 10578.627, 402.931, 52854.919 25/03/23,19:05:21,10,08,1, 11.9,1,1, 4.949, 10578.636, 402.973, 52854.978 25/03/23,19:05:21,11,08,1, 11.9,1,1, 4.949, 10578.588, 402.886, 52854.853 25/03/23,19:05:21,12,08,1, 11.9,1,1, 4.949, 10578.637, 402.987, 52854.891 25/03/23,19:05:21,13,08,1, 11.9,1,1, 4.949, 10578.597, 402.863, 52854.891 25/03/23,19:05:21,14,08,1, 11.9,1,1, 4.949, 10578.644, 402.966, 52854.850 25/03/23,19:05:21,15,08,1, 11.9,1,1, 4.949, 10578.595, 402.913, 52854.882 25/03/23,19:05:21,16,08,1, 11.9,1,1, 4.949, 10578.614, 402.907, 52854.891 25/03/23,19:05:21,17,08,1, 11.9,1,1, 4.949, 10578.602, 402.973, 52854.936 25/03/23,19:05:21,18,08,1, 11.9,1,1, 4.949, 10578.573, 402.864, 52854.818 25/03/23,19:05:21,19,08,1, 11.9,1,1, 4.949, 10578.585, 402.986, 52854.939 25/03/23,19:05:22,00,07,1, 11.9,1,1, 4.954, 10578.580, 402.986, 52854.939 25/03/23,19:05:22,01,07,1, 11.9,1,1, 4.954, 10578.566, 402.912, 52854.900 25/03/23,19:05:22,02,07,1, 11.9,1,1, 4.954, 10578.588, 402.896, 52854.844 25/03/23,19:05:22,03,07,1, 11.9,1,1, 4.954, 10578.578, 402.861, 52854.854 25/03/23,19:05:22,04,07,1, 11.9,1,1, 4.954, 10578.603, 402.932, 52854.886 25/03/23,19:05:22,05,07,1, 11.9,1,1, 4.954, 10578.547, 402.828, 52854.823 25/03/23,19:05:22,06,07,1, 11.9,1,1, 4.954, 10578.578, 402.943, 52854.948 25/03/23,19:05:22,07,07,1, 11.9,1,1, 4.954, 10578.540, 402.850, 52854.868 25/03/23,19:05:22,08,07,1, 11.9,1,1, 4.954, 10578.555, 402.933, 52854.874 25/03/23,19:05:22,09,07,1, 11.9,1,1, 4.954, 10578.565, 402.886, 52854.878 25/03/23,19:05:22,10,07,1, 11.9,1,1, 4.954, 10578.544, 402.831, 52854.855 25/03/23,19:05:22,11,07,1, 11.9,1,1, 4.954, 10578.568, 402.944, 52854.894 25/03/23,19:05:22,12,07,1, 11.9,1,1, 4.954, 10578.536, 402.820, 52854.764 25/03/23,19:05:22,13,07,1, 11.9,1,1, 4.954, 10578.577, 402.943, 52854.723 25/03/23,19:05:22,14,07,1, 11.9,1,1, 4.954, 10578.512, 402.822, 52854.733 25/03/23,19:05:22,15,07,1, 11.9,1,1, 4.954, 10578.515, 402.859, 52854.860 25/03/23,19:05:22,16,07,1, 11.9,1,1, 4.954, 10578.508, 402.854, 52854.804 25/03/23,19:05:22,17,07,1, 11.9,1,1, 4.954, 10578.508, 402.806, 52854.775 25/03/23,19:05:22,18,07,1, 11.9,1,1, 4.954, 10578.535, 402.890, 52854.825 25/03/23,19:05:22,19,07,1, 11.9,1,1, 4.954, 10578.485, 402.790, 52854.798 25/03/23,19:05:23,00,08,1, 11.9,1,1, 4.950, 10578.480, 402.790, 52854.798 25/03/23,19:05:23,01,08,1, 11.9,1,1, 4.950, 10578.500, 402.819, 52854.737 25/03/23,19:05:23,02,08,1, 11.9,1,1, 4.950, 10578.480, 402.817, 52854.822 25/03/23,19:05:23,03,08,1, 11.9,1,1, 4.950, 10578.508, 402.870, 52854.782 25/03/23,19:05:23,04,08,1, 11.9,1,1, 4.950, 10578.474, 402.778, 52854.786 25/03/23,19:05:23,05,08,1, 11.9,1,1, 4.950, 10578.502, 402.882, 52854.894 25/03/23,19:05:23,06,08,1, 11.9,1,1, 4.950, 10578.480, 402.771, 52854.732 25/03/23,19:05:23,07,08,1, 11.9,1,1, 4.950, 10578.463, 402.840, 52854.852 25/03/23,19:05:23,08,08,1, 11.9,1,1, 4.950, 10578.453, 402.809, 52854.839 25/03/23,19:05:23,09,08,1, 11.9,1,1, 4.950, 10578.477, 402.771, 52854.790 25/03/23,19:05:23,10,08,1, 11.9,1,1, 4.950, 10578.458, 402.862, 52854.748 25/03/23,19:05:23,11,08,1, 11.9,1,1, 4.950, 10578.430, 402.725, 52854.718 25/03/23,19:05:23,12,08,1, 11.9,1,1, 4.950, 10578.448, 402.841, 52854.890 25/03/23,19:05:23,13,08,1, 11.9,1,1, 4.950, 10578.418, 402.742, 52854.709 25/03/23,19:05:23,14,08,1, 11.9,1,1, 4.950, 10578.457, 402.806, 52854.762 25/03/23,19:05:23,15,08,1, 11.9,1,1, 4.950, 10578.428, 402.796, 52854.728 25/03/23,19:05:23,16,08,1, 11.9,1,1, 4.950, 10578.422, 402.738, 52854.682 25/03/23,19:05:23,17,08,1, 11.9,1,1, 4.950, 10578.456, 402.790, 52854.511 25/03/23,19:05:23,18,08,1, 11.9,1,1, 4.950, 10578.353, 402.701, 52854.735 25/03/23,19:05:23,19,08,1, 11.9,1,1, 4.950, 10578.411, 402.815, 52854.791 25/03/23,19:05:24,00,08,1, 11.9,1,1, 4.952, 10578.405, 402.815, 52854.791 25/03/23,19:05:24,01,08,1, 11.9,1,1, 4.952, 10578.387, 402.757, 52854.708 25/03/23,19:05:24,02,08,1, 11.9,1,1, 4.952, 10578.403, 402.763, 52854.782 25/03/23,19:05:24,03,08,1, 11.9,1,1, 4.952, 10578.398, 402.711, 52854.716 25/03/23,19:05:24,04,08,1, 11.9,1,1, 4.952, 10578.408, 402.801, 52854.853 25/03/23,19:05:24,05,08,1, 11.9,1,1, 4.952, 10578.384, 402.666, 52854.738 25/03/23,19:05:24,06,08,1, 11.9,1,1, 4.952, 10578.393, 402.786, 52854.753 25/03/23,19:05:24,07,08,1, 11.9,1,1, 4.952, 10578.348, 402.678, 52854.650 25/03/23,19:05:24,08,08,1, 11.9,1,1, 4.952, 10578.369, 402.713, 52854.751 25/03/23,19:05:24,09,08,1, 11.9,1,1, 4.952, 10578.386, 402.711, 52854.695 25/03/23,19:05:24,10,08,1, 11.9,1,1, 4.952, 10578.348, 402.646, 52854.670 25/03/23,19:05:24,11,08,1, 11.9,1,1, 4.952, 10578.393, 402.761, 52854.805 25/03/23,19:05:24,12,08,1, 11.9,1,1, 4.952, 10578.354, 402.613, 52854.670 25/03/23,19:05:24,13,08,1, 11.9,1,1, 4.952, 10578.373, 402.726, 52854.719 25/03/23,19:05:24,14,08,1, 11.9,1,1, 4.952, 10578.350, 402.661, 52854.676 25/03/23,19:05:24,15,08,1, 11.9,1,1, 4.952, 10578.337, 402.659, 52854.704 25/03/23,19:05:24,16,08,1, 11.9,1,1, 4.952, 10578.328, 402.718, 52854.679 25/03/23,19:05:24,17,08,1, 11.9,1,1, 4.952, 10578.320, 402.631, 52854.711 25/03/23,19:05:24,18,08,1, 11.9,1,1, 4.952, 10578.353, 402.712, 52854.694 25/03/23,19:05:24,19,08,1, 11.9,1,1, 4.952, 10578.305, 402.614, 52854.672 25/03/23,19:05:25,00,08,1, 11.9,1,1, 4.948, 10578.305, 402.614, 52854.672 25/03/23,19:05:25,01,08,1, 11.9,1,1, 4.948, 10578.318, 402.625, 52854.665 25/03/23,19:05:25,02,08,1, 11.9,1,1, 4.948, 10578.312, 402.627, 52854.693 25/03/23,19:05:25,03,08,1, 11.9,1,1, 4.948, 10578.338, 402.648, 52854.688 25/03/23,19:05:25,04,08,1, 11.9,1,1, 4.948, 10578.305, 402.583, 52854.657 25/03/23,19:05:25,05,08,1, 11.9,1,1, 4.948, 10578.327, 402.684, 52854.787 25/03/23,19:05:25,06,08,1, 11.9,1,1, 4.948, 10578.299, 402.578, 52854.620 25/03/23,19:05:25,07,08,1, 11.9,1,1, 4.948, 10578.313, 402.670, 52854.727 25/03/23,19:05:25,08,08,1, 11.9,1,1, 4.948, 10578.299, 402.616, 52854.639 25/03/23,19:05:25,09,08,1, 11.9,1,1, 4.948, 10578.293, 402.578, 52854.599 25/03/23,19:05:25,10,08,1, 11.9,1,1, 4.948, 10578.280, 402.651, 52854.720 25/03/23,19:05:25,11,08,1, 11.9,1,1, 4.948, 10578.269, 402.533, 52854.636 25/03/23,19:05:25,12,08,1, 11.9,1,1, 4.948, 10578.285, 402.633, 52854.696 25/03/23,19:05:25,13,08,1, 11.9,1,1, 4.948, 10578.252, 402.550, 52854.642 25/03/23,19:05:25,14,08,1, 11.9,1,1, 4.948, 10578.283, 402.610, 52854.681 25/03/23,19:05:25,15,08,1, 11.9,1,1, 4.948, 10578.242, 402.571, 52854.649 25/03/23,19:05:25,16,08,1, 11.9,1,1, 4.948, 10578.288, 402.563, 52854.631 25/03/23,19:05:25,17,08,1, 11.9,1,1, 4.948, 10578.266, 402.612, 52854.696 25/03/23,19:05:25,18,08,1, 11.9,1,1, 4.948, 10578.233, 402.507, 52854.560 25/03/23,19:05:25,19,08,1, 11.9,1,1, 4.948, 10578.290, 402.630, 52854.655 25/03/23,19:05:26,00,07,1, 11.9,1,1, 4.952, 10578.288, 402.630, 52854.655 25/03/23,19:05:26,01,07,1, 11.9,1,1, 4.952, 10578.253, 402.561, 52854.620 25/03/23,19:05:26,02,07,1, 11.9,1,1, 4.952, 10578.226, 402.557, 52854.652 25/03/23,19:05:26,03,07,1, 11.9,1,1, 4.952, 10578.218, 402.489, 52854.609 25/03/23,19:05:26,04,07,1, 11.9,1,1, 4.952, 10578.260, 402.600, 52854.616 25/03/23,19:05:26,05,07,1, 11.9,1,1, 4.952, 10578.201, 402.475, 52854.605 25/03/23,19:05:26,06,07,1, 11.9,1,1, 4.952, 10578.227, 402.581, 52854.641 25/03/23,19:05:26,07,07,1, 11.9,1,1, 4.952, 10578.193, 402.476, 52854.573 25/03/23,19:05:26,08,07,1, 11.9,1,1, 4.952, 10578.226, 402.501, 52854.602 25/03/23,19:05:26,09,07,1, 11.9,1,1, 4.952, 10578.206, 402.499, 52854.659 25/03/23,19:05:26,10,07,1, 11.9,1,1, 4.952, 10578.210, 402.456, 52854.603 25/03/23,19:05:26,11,07,1, 11.9,1,1, 4.952, 10578.237, 402.566, 52854.682 25/03/23,19:05:26,12,07,1, 11.9,1,1, 4.952, 10578.211, 402.423, 52854.493 25/03/23,19:05:26,13,07,1, 11.9,1,1, 4.952, 10578.208, 402.536, 52854.610 25/03/23,19:05:26,14,07,1, 11.9,1,1, 4.952, 10578.165, 402.436, 52854.540 25/03/23,19:05:26,15,07,1, 11.9,1,1, 4.952, 10578.193, 402.482, 52854.615 25/03/23,19:05:26,16,07,1, 11.9,1,1, 4.952, 10578.172, 402.483, 52854.589 25/03/23,19:05:26,17,07,1, 11.9,1,1, 4.952, 10578.192, 402.419, 52854.550 25/03/23,19:05:26,18,07,1, 11.9,1,1, 4.952, 10578.205, 402.510, 52854.634 25/03/23,19:05:26,19,07,1, 11.9,1,1, 4.952, 10578.176, 402.419, 52854.586 25/03/23,19:05:27,00,07,1, 11.9,1,1, 4.948, 10578.171, 402.419, 52854.586 25/03/23,19:05:27,01,07,1, 11.9,1,1, 4.948, 10578.168, 402.413, 52854.496 25/03/23,19:05:27,02,07,1, 11.9,1,1, 4.948, 10578.149, 402.454, 52854.629 25/03/23,19:05:27,03,07,1, 11.9,1,1, 4.948, 10578.181, 402.485, 52854.525 25/03/23,19:05:27,04,07,1, 11.9,1,1, 4.948, 10578.159, 402.379, 52854.521 25/03/23,19:05:27,05,07,1, 11.9,1,1, 4.948, 10578.199, 402.525, 52854.642 25/03/23,19:05:27,06,07,1, 11.9,1,1, 4.948, 10578.124, 402.395, 52854.512 25/03/23,19:05:27,07,07,1, 11.9,1,1, 4.948, 10578.171, 402.488, 52854.605 25/03/23,19:05:27,08,07,1, 11.9,1,1, 4.948, 10578.129, 402.402, 52854.515 25/03/23,19:05:27,09,07,1, 11.9,1,1, 4.948, 10578.156, 402.408, 52854.462 25/03/23,19:05:27,10,07,1, 11.9,1,1, 4.948, 10578.131, 402.450, 52854.575 25/03/23,19:05:27,11,07,1, 11.9,1,1, 4.948, 10578.147, 402.358, 52854.442 25/03/23,19:05:27,12,07,1, 11.9,1,1, 4.948, 10578.151, 402.482, 52854.525 25/03/23,19:05:27,13,07,1, 11.9,1,1, 4.948, 10578.127, 402.369, 52854.501 25/03/23,19:05:27,14,07,1, 11.9,1,1, 4.948, 10578.134, 402.451, 52854.574 25/03/23,19:05:27,15,07,1, 11.9,1,1, 4.948, 10578.127, 402.388, 52854.533 25/03/23,19:05:27,16,07,1, 11.9,1,1, 4.948, 10578.137, 402.383, 52854.512 25/03/23,19:05:27,17,07,1, 11.9,1,1, 4.948, 10578.121, 402.465, 52854.558 25/03/23,19:05:27,18,07,1, 11.9,1,1, 4.948, 10578.100, 402.359, 52854.490 25/03/23,19:05:27,19,07,1, 11.9,1,1, 4.948, 10578.127, 402.481, 52854.586 25/03/23,19:05:28,00,07,1, 11.9,1,1, 4.952, 10578.121, 402.481, 52854.586 25/03/23,19:05:28,01,07,1, 11.9,1,1, 4.952, 10578.135, 402.420, 52854.518 25/03/23,19:05:28,02,07,1, 11.9,1,1, 4.952, 10578.100, 402.403, 52854.519 25/03/23,19:05:28,03,07,1, 11.9,1,1, 4.952, 10578.084, 402.337, 52854.530 25/03/23,19:05:28,04,07,1, 11.9,1,1, 4.952, 10578.098, 402.448, 52854.402 25/03/23,19:05:28,05,07,1, 11.9,1,1, 4.952, 10578.101, 402.342, 52854.543 25/03/23,19:05:28,06,07,1, 11.9,1,1, 4.952, 10578.118, 402.423, 52854.537 25/03/23,19:05:28,07,07,1, 11.9,1,1, 4.952, 10578.090, 402.332, 52854.513 25/03/23,19:05:28,08,07,1, 11.9,1,1, 4.952, 10578.075, 402.338, 52854.463 25/03/23,19:05:28,09,07,1, 11.9,1,1, 4.952, 10578.103, 402.370, 52854.542 25/03/23,19:05:28,10,07,1, 11.9,1,1, 4.952, 10578.037, 402.313, 52854.447 25/03/23,19:05:28,11,07,1, 11.9,1,1, 4.952, 10578.093, 402.426, 52854.511 25/03/23,19:05:28,12,07,1, 11.9,1,1, 4.952, 10578.049, 402.299, 52854.460 25/03/23,19:05:28,13,07,1, 11.9,1,1, 4.952, 10578.077, 402.375, 52854.478 25/03/23,19:05:28,14,07,1, 11.9,1,1, 4.952, 10578.066, 402.303, 52854.444 25/03/23,19:05:28,15,07,1, 11.9,1,1, 4.952, 10578.065, 402.325, 52854.496 25/03/23,19:05:28,16,07,1, 11.9,1,1, 4.952, 10578.065, 402.358, 52854.488 25/03/23,19:05:28,17,07,1, 11.9,1,1, 4.952, 10578.041, 402.278, 52854.389 25/03/23,19:05:28,18,07,1, 11.9,1,1, 4.952, 10578.070, 402.404, 52854.454 25/03/23,19:05:28,19,07,1, 11.9,1,1, 4.952, 10578.020, 402.278, 52854.487 25/03/23,19:05:29,00,07,1, 11.9,1,1, 4.951, 10578.012, 402.278, 52854.487 25/03/23,19:05:29,01,07,1, 11.9,1,1, 4.951, 10578.041, 402.321, 52854.509 25/03/23,19:05:29,02,07,1, 11.9,1,1, 4.951, 10578.023, 402.286, 52854.460 25/03/23,19:05:29,03,07,1, 11.9,1,1, 4.951, 10578.058, 402.378, 52854.522 25/03/23,19:05:29,04,07,1, 11.9,1,1, 4.951, 10578.034, 402.238, 52854.401 25/03/23,19:05:29,05,07,1, 11.9,1,1, 4.951, 10578.043, 402.375, 52854.491 25/03/23,19:05:29,06,07,1, 11.9,1,1, 4.951, 10578.022, 402.262, 52854.408 25/03/23,19:05:29,07,07,1, 11.9,1,1, 4.951, 10578.038, 402.324, 52854.411 25/03/23,19:05:29,08,07,1, 11.9,1,1, 4.951, 10578.009, 402.310, 52854.391 25/03/23,19:05:29,09,07,1, 11.9,1,1, 4.951, 10578.016, 402.272, 52854.429 25/03/23,19:05:29,10,07,1, 11.9,1,1, 4.951, 10578.032, 402.335, 52854.410 25/03/23,19:05:29,11,07,1, 11.9,1,1, 4.951, 10578.006, 402.225, 52854.421 25/03/23,19:05:29,12,07,1, 11.9,1,1, 4.951, 10578.034, 402.344, 52854.477 25/03/23,19:05:29,13,07,1, 11.9,1,1, 4.951, 10578.014, 402.258, 52854.348 25/03/23,19:05:29,14,07,1, 11.9,1,1, 4.951, 10578.010, 402.302, 52854.411 25/03/23,19:05:29,15,07,1, 11.9,1,1, 4.951, 10577.991, 402.328, 52854.424 25/03/23,19:05:29,16,07,1, 11.9,1,1, 4.951, 10577.984, 402.251, 52854.365 25/03/23,19:05:29,17,07,1, 11.9,1,1, 4.951, 10578.007, 402.380, 52854.443 25/03/23,19:05:29,18,07,1, 11.9,1,1, 4.951, 10577.953, 402.232, 52854.422 25/03/23,19:05:29,19,07,1, 11.9,1,1, 4.951, 10578.007, 402.330, 52854.497 25/03/23,19:05:30,00,07,1, 11.9,1,1, 4.948, 10578.004, 402.330, 52854.497 25/03/23,19:05:30,01,07,1, 11.9,1,1, 4.948, 10578.006, 402.246, 52854.443 25/03/23,19:05:30,02,07,1, 11.9,1,1, 4.948, 10577.991, 402.331, 52854.403 25/03/23,19:05:30,03,07,1, 11.9,1,1, 4.948, 10577.965, 402.215, 52854.375 25/03/23,19:05:30,04,07,1, 11.9,1,1, 4.948, 10578.003, 402.335, 52854.445 25/03/23,19:05:30,05,07,1, 11.9,1,1, 4.948, 10577.957, 402.245, 52854.394 25/03/23,19:05:30,06,07,1, 11.9,1,1, 4.948, 10577.973, 402.320, 52854.395 25/03/23,19:05:30,07,07,1, 11.9,1,1, 4.948, 10577.970, 402.295, 52854.377 25/03/23,19:05:30,08,07,1, 11.9,1,1, 4.948, 10577.975, 402.226, 52854.409 25/03/23,19:05:30,09,07,1, 11.9,1,1, 4.948, 10577.990, 402.315, 52854.396 25/03/23,19:05:30,10,07,1, 11.9,1,1, 4.948, 10577.945, 402.206, 52854.329 25/03/23,19:05:30,11,07,1, 11.9,1,1, 4.948, 10578.001, 402.310, 52854.458 25/03/23,19:05:30,12,07,1, 11.9,1,1, 4.948, 10577.966, 402.235, 52854.414 25/03/23,19:05:30,13,07,1, 11.9,1,1, 4.948, 10577.979, 402.256, 52854.437 25/03/23,19:05:30,14,07,1, 11.9,1,1, 4.948, 10577.947, 402.270, 52854.404 25/03/23,19:05:30,15,07,1, 11.9,1,1, 4.948, 10577.927, 402.191, 52854.433 25/03/23,19:05:30,16,07,1, 11.9,1,1, 4.948, 10577.968, 402.308, 52854.400 25/03/23,19:05:30,17,07,1, 11.9,1,1, 4.948, 10577.933, 402.205, 52854.316 25/03/23,19:05:30,18,07,1, 11.9,1,1, 4.948, 10577.945, 402.301, 52854.476 25/03/23,19:05:30,19,07,1, 11.9,1,1, 4.948, 10577.938, 402.253, 52854.413 25/03/23,19:05:31,00,09,1, 11.9,1,1, 4.948, 10577.937, 402.253, 52854.413 25/03/23,19:05:31,01,09,1, 11.9,1,1, 4.948, 10577.926, 402.294, 52854.413 25/03/23,19:05:31,02,09,1, 11.9,1,1, 4.948, 10577.899, 402.178, 52854.294 25/03/23,19:05:31,03,09,1, 11.9,1,1, 4.948, 10577.939, 402.303, 52854.367 25/03/23,19:05:31,04,09,1, 11.9,1,1, 4.948, 10577.886, 402.184, 52854.260 25/03/23,19:05:31,05,09,1, 11.9,1,1, 4.948, 10577.902, 402.248, 52854.416 25/03/23,19:05:31,06,09,1, 11.9,1,1, 4.948, 10577.918, 402.240, 52854.427 25/03/23,19:05:31,07,09,1, 11.9,1,1, 4.948, 10577.903, 402.185, 52854.301 25/03/23,19:05:31,08,09,1, 11.9,1,1, 4.948, 10577.917, 402.263, 52854.425 25/03/23,19:05:31,09,09,1, 11.9,1,1, 4.948, 10577.879, 402.140, 52854.344 25/03/23,19:05:31,10,09,1, 11.9,1,1, 4.948, 10577.922, 402.260, 52854.375 25/03/23,19:05:31,11,09,1, 11.9,1,1, 4.948, 10577.884, 402.198, 52854.381 25/03/23,19:05:31,12,09,1, 11.9,1,1, 4.948, 10577.872, 402.203, 52854.362 25/03/23,19:05:31,13,09,1, 11.9,1,1, 4.948, 10577.871, 402.212, 52854.374 25/03/23,19:05:31,14,09,1, 11.9,1,1, 4.948, 10577.877, 402.158, 52854.271 25/03/23,19:05:31,15,09,1, 11.9,1,1, 4.948, 10577.903, 402.254, 52854.418 25/03/23,19:05:31,16,09,1, 11.9,1,1, 4.948, 10577.844, 402.127, 52854.290 25/03/23,19:05:31,17,09,1, 11.9,1,1, 4.948, 10577.856, 402.225, 52854.368 25/03/23,19:05:31,18,09,1, 11.9,1,1, 4.948, 10577.827, 402.161, 52854.352 25/03/23,19:05:31,19,09,1, 11.9,1,1, 4.948, 10577.894, 402.201, 52854.361 25/03/23,19:05:32,00,08,1, 11.9,1,1, 4.948, 10577.887, 402.201, 52854.361 25/03/23,19:05:32,01,08,1, 11.9,1,1, 4.948, 10577.847, 402.135, 52854.355 25/03/23,19:05:32,02,08,1, 11.9,1,1, 4.948, 10577.904, 402.224, 52854.363 25/03/23,19:05:32,03,08,1, 11.9,1,1, 4.948, 10577.849, 402.092, 52854.253 25/03/23,19:05:32,04,08,1, 11.9,1,1, 4.948, 10577.886, 402.194, 52854.423 25/03/23,19:05:32,05,08,1, 11.9,1,1, 4.948, 10577.865, 402.132, 52854.282 25/03/23,19:05:32,06,08,1, 11.9,1,1, 4.948, 10577.871, 402.132, 52854.387 25/03/23,19:05:32,07,08,1, 11.9,1,1, 4.948, 10577.853, 402.171, 52854.402 25/03/23,19:05:32,08,08,1, 11.9,1,1, 4.948, 10577.825, 402.073, 52854.347 25/03/23,19:05:32,09,08,1, 11.9,1,1, 4.948, 10577.872, 402.199, 52854.454 25/03/23,19:05:32,10,08,1, 11.9,1,1, 4.948, 10577.824, 402.095, 52854.239 25/03/23,19:05:32,11,08,1, 11.9,1,1, 4.948, 10577.839, 402.185, 52854.393 25/03/23,19:05:32,12,08,1, 11.9,1,1, 4.948, 10577.844, 402.142, 52854.344 25/03/23,19:05:32,13,08,1, 11.9,1,1, 4.948, 10577.817, 402.106, 52854.360 25/03/23,19:05:32,14,08,1, 11.9,1,1, 4.948, 10577.844, 402.165, 52854.338 25/03/23,19:05:32,15,08,1, 11.9,1,1, 4.948, 10577.799, 402.064, 52854.283 25/03/23,19:05:32,16,08,1, 11.9,1,1, 4.948, 10577.833, 402.201, 52854.386 25/03/23,19:05:32,17,08,1, 11.9,1,1, 4.948, 10577.786, 402.088, 52854.320 25/03/23,19:05:32,18,08,1, 11.9,1,1, 4.948, 10577.833, 402.118, 52854.282 25/03/23,19:05:32,19,08,1, 11.9,1,1, 4.948, 10577.828, 402.108, 52854.267 25/03/23,19:05:33,00,08,1, 12.0,1,1, 4.949, 10577.821, 402.108, 52854.267 25/03/23,19:05:33,01,08,1, 12.0,1,1, 4.949, 10577.832, 402.174, 52854.396 25/03/23,19:05:33,02,08,1, 12.0,1,1, 4.949, 10577.789, 402.032, 52854.223 25/03/23,19:05:33,03,08,1, 12.0,1,1, 4.949, 10577.806, 402.169, 52854.299 25/03/23,19:05:33,04,08,1, 12.0,1,1, 4.949, 10577.768, 402.067, 52854.290 25/03/23,19:05:33,05,08,1, 12.0,1,1, 4.949, 10577.802, 402.103, 52854.373 25/03/23,19:05:33,06,08,1, 12.0,1,1, 4.949, 10577.812, 402.114, 52854.356 25/03/23,19:05:33,07,08,1, 12.0,1,1, 4.949, 10577.751, 402.033, 52854.295 25/03/23,19:05:33,08,08,1, 12.0,1,1, 4.949, 10577.810, 402.141, 52854.373 25/03/23,19:05:33,09,08,1, 12.0,1,1, 4.949, 10577.774, 402.023, 52854.290 25/03/23,19:05:33,10,08,1, 12.0,1,1, 4.949, 10577.794, 402.123, 52854.323 25/03/23,19:05:33,11,08,1, 12.0,1,1, 4.949, 10577.775, 402.031, 52854.235 25/03/23,19:05:33,12,08,1, 12.0,1,1, 4.949, 10577.794, 402.066, 52854.241 25/03/23,19:05:33,13,08,1, 12.0,1,1, 4.949, 10577.766, 402.100, 52854.320 25/03/23,19:05:33,14,08,1, 12.0,1,1, 4.949, 10577.736, 402.016, 52854.211 25/03/23,19:05:33,15,08,1, 12.0,1,1, 4.949, 10577.777, 402.126, 52854.316 25/03/23,19:05:33,16,08,1, 12.0,1,1, 4.949, 10577.785, 402.020, 52854.295 25/03/23,19:05:33,17,08,1, 12.0,1,1, 4.949, 10577.727, 402.107, 52854.424 25/03/23,19:05:33,18,08,1, 12.0,1,1, 4.949, 10577.754, 402.050, 52854.358 25/03/23,19:05:33,19,08,1, 12.0,1,1, 4.949, 10577.759, 402.049, 52854.329 25/03/23,19:05:34,00,08,1, 11.9,1,1, 4.950, 10577.754, 402.049, 52854.329 25/03/23,19:05:34,01,08,1, 11.9,1,1, 4.950, 10577.733, 401.992, 52854.261 25/03/23,19:05:34,02,08,1, 11.9,1,1, 4.950, 10577.762, 402.123, 52854.367 25/03/23,19:05:34,03,08,1, 11.9,1,1, 4.950, 10577.705, 402.010, 52854.283 25/03/23,19:05:34,04,08,1, 11.9,1,1, 4.950, 10577.735, 402.070, 52854.320 25/03/23,19:05:34,05,08,1, 11.9,1,1, 4.950, 10577.739, 402.026, 52854.282 25/03/23,19:05:34,06,08,1, 11.9,1,1, 4.950, 10577.741, 402.010, 52854.259 25/03/23,19:05:34,07,08,1, 11.9,1,1, 4.950, 10577.740, 402.064, 52854.294 25/03/23,19:05:34,08,08,1, 11.9,1,1, 4.950, 10577.715, 401.958, 52854.156 25/03/23,19:05:34,09,08,1, 11.9,1,1, 4.950, 10577.710, 402.095, 52854.232 25/03/23,19:05:34,10,08,1, 11.9,1,1, 4.950, 10577.672, 401.977, 52854.157 25/03/23,19:05:34,11,08,1, 11.9,1,1, 4.950, 10577.705, 402.032, 52854.231 25/03/23,19:05:34,12,08,1, 11.9,1,1, 4.950, 10577.711, 402.025, 52854.245 25/03/23,19:05:34,13,08,1, 11.9,1,1, 4.950, 10577.686, 401.969, 52854.237 25/03/23,19:05:34,14,08,1, 11.9,1,1, 4.950, 10577.709, 402.063, 52854.273 25/03/23,19:05:34,15,08,1, 11.9,1,1, 4.950, 10577.673, 401.928, 52854.232 25/03/23,19:05:34,16,08,1, 11.9,1,1, 4.950, 10577.682, 402.068, 52854.362 25/03/23,19:05:34,17,08,1, 11.9,1,1, 4.950, 10577.648, 401.952, 52854.246 25/03/23,19:05:34,18,08,1, 11.9,1,1, 4.950, 10577.670, 401.999, 52854.235 25/03/23,19:05:34,19,08,1, 11.9,1,1, 4.950, 10577.681, 401.989, 52854.232 25/03/23,19:05:35,00,09,1, 11.8,1,1, 4.951, 10577.679, 401.989, 52854.232 25/03/23,19:05:35,01,09,1, 11.8,1,1, 4.951, 10577.695, 402.038, 52854.333 25/03/23,19:05:35,02,09,1, 11.8,1,1, 4.951, 10577.618, 401.910, 52854.145 25/03/23,19:05:35,03,09,1, 11.8,1,1, 4.951, 10577.667, 401.994, 52854.337 25/03/23,19:05:35,04,09,1, 11.8,1,1, 4.951, 10577.641, 401.936, 52854.233 25/03/23,19:05:35,05,09,1, 11.8,1,1, 4.951, 10577.636, 401.965, 52854.249 25/03/23,19:05:35,06,09,1, 11.8,1,1, 4.951, 10577.633, 401.974, 52854.275 25/03/23,19:05:35,07,09,1, 11.8,1,1, 4.951, 10577.643, 401.910, 52854.183 25/03/23,19:05:35,08,09,1, 11.8,1,1, 4.951, 10577.681, 401.978, 52854.247 25/03/23,19:05:35,09,09,1, 11.8,1,1, 4.951, 10577.610, 401.855, 52854.166 25/03/23,19:05:35,10,09,1, 11.8,1,1, 4.951, 10577.642, 401.972, 52854.285 25/03/23,19:05:35,11,09,1, 11.8,1,1, 4.951, 10577.625, 401.902, 52854.155 25/03/23,19:05:35,12,09,1, 11.8,1,1, 4.951, 10577.637, 401.938, 52854.218 25/03/23,19:05:35,13,09,1, 11.8,1,1, 4.951, 10577.644, 401.973, 52854.301 25/03/23,19:05:35,14,09,1, 11.8,1,1, 4.951, 10577.617, 401.881, 52854.240 25/03/23,19:05:35,15,09,1, 11.8,1,1, 4.951, 10577.646, 401.994, 52854.229 25/03/23,19:05:35,16,09,1, 11.8,1,1, 4.951, 10577.615, 401.856, 52854.119 25/03/23,19:05:35,17,09,1, 11.8,1,1, 4.951, 10577.612, 401.943, 52854.281 25/03/23,19:05:35,18,09,1, 11.8,1,1, 4.951, 10577.579, 401.886, 52854.221 25/03/23,19:05:35,19,09,1, 11.8,1,1, 4.951, 10577.609, 401.883, 52854.190 25/03/23,19:05:36,00,09,1, 11.9,1,1, 4.950, 10577.604, 401.883, 52854.190 25/03/23,19:05:36,01,09,1, 11.9,1,1, 4.950, 10577.604, 401.849, 52854.191 25/03/23,19:05:36,02,09,1, 11.9,1,1, 4.950, 10577.578, 401.968, 52854.329 25/03/23,19:05:36,03,09,1, 11.9,1,1, 4.950, 10577.597, 401.820, 52854.185 25/03/23,19:05:36,04,09,1, 11.9,1,1, 4.950, 10577.630, 401.900, 52854.206 25/03/23,19:05:36,05,09,1, 11.9,1,1, 4.950, 10577.584, 401.861, 52854.164 25/03/23,19:05:36,06,09,1, 11.9,1,1, 4.950, 10577.557, 401.847, 52854.175 25/03/23,19:05:36,07,09,1, 11.9,1,1, 4.950, 10577.580, 401.908, 52854.175 25/03/23,19:05:36,08,09,1, 11.9,1,1, 4.950, 10577.557, 401.834, 52854.190 25/03/23,19:05:36,09,09,1, 11.9,1,1, 4.950, 10577.564, 401.917, 52854.253 25/03/23,19:05:36,10,09,1, 11.9,1,1, 4.950, 10577.561, 401.825, 52854.165 25/03/23,19:05:36,11,09,1, 11.9,1,1, 4.950, 10577.593, 401.899, 52854.159 25/03/23,19:05:36,12,09,1, 11.9,1,1, 4.950, 10577.574, 401.869, 52854.147 25/03/23,19:05:36,13,09,1, 11.9,1,1, 4.950, 10577.552, 401.824, 52854.115 25/03/23,19:05:36,14,09,1, 11.9,1,1, 4.950, 10577.553, 401.899, 52854.159 25/03/23,19:05:36,15,09,1, 11.9,1,1, 4.950, 10577.528, 401.769, 52854.186 25/03/23,19:05:36,16,09,1, 11.9,1,1, 4.950, 10577.567, 401.880, 52854.203 25/03/23,19:05:36,17,09,1, 11.9,1,1, 4.950, 10577.531, 401.783, 52854.113 25/03/23,19:05:36,18,09,1, 11.9,1,1, 4.950, 10577.532, 401.851, 52854.216 25/03/23,19:05:36,19,09,1, 11.9,1,1, 4.950, 10577.527, 401.827, 52854.189 25/03/23,19:05:37,00,07,1, 11.9,1,1, 4.947, 10577.520, 401.827, 52854.189 25/03/23,19:05:37,01,07,1, 11.9,1,1, 4.947, 10577.566, 401.865, 52854.208 25/03/23,19:05:37,02,07,1, 11.9,1,1, 4.947, 10577.518, 401.755, 52854.170 25/03/23,19:05:37,03,07,1, 11.9,1,1, 4.947, 10577.554, 401.862, 52854.216 25/03/23,19:05:37,04,07,1, 11.9,1,1, 4.947, 10577.508, 401.755, 52854.090 25/03/23,19:05:37,05,07,1, 11.9,1,1, 4.947, 10577.508, 401.818, 52854.190 25/03/23,19:05:37,06,07,1, 11.9,1,1, 4.947, 10577.501, 401.827, 52854.179 25/03/23,19:05:37,07,07,1, 11.9,1,1, 4.947, 10577.505, 401.745, 52854.197 25/03/23,19:05:37,08,07,1, 11.9,1,1, 4.947, 10577.526, 401.858, 52854.233 25/03/23,19:05:37,09,07,1, 11.9,1,1, 4.947, 10577.470, 401.708, 52854.092 25/03/23,19:05:37,10,07,1, 11.9,1,1, 4.947, 10577.497, 401.815, 52854.176 25/03/23,19:05:37,11,07,1, 11.9,1,1, 4.947, 10577.486, 401.766, 52854.159 25/03/23,19:05:37,12,07,1, 11.9,1,1, 4.947, 10577.485, 401.769, 52854.137 25/03/23,19:05:37,13,07,1, 11.9,1,1, 4.947, 10577.501, 401.833, 52854.221 25/03/23,19:05:37,14,07,1, 11.9,1,1, 4.947, 10577.481, 401.705, 52854.148 25/03/23,19:05:37,15,07,1, 11.9,1,1, 4.947, 10577.485, 401.819, 52854.128 25/03/23,19:05:37,16,07,1, 11.9,1,1, 4.947, 10577.434, 401.741, 52854.116 25/03/23,19:05:37,17,07,1, 11.9,1,1, 4.947, 10577.482, 401.795, 52854.226 25/03/23,19:05:37,18,07,1, 11.9,1,1, 4.947, 10577.454, 401.772, 52854.158 25/03/23,19:05:37,19,07,1, 11.9,1,1, 4.947, 10577.464, 401.725, 52854.169 25/03/23,19:05:38,00,09,1, 11.9,1,1, 4.949, 10577.462, 401.725, 52854.169 25/03/23,19:05:38,01,09,1, 11.9,1,1, 4.949, 10577.437, 401.681, 52854.177 25/03/23,19:05:38,02,09,1, 11.9,1,1, 4.949, 10577.472, 401.806, 52854.161 25/03/23,19:05:38,03,09,1, 11.9,1,1, 4.949, 10577.415, 401.712, 52854.130 25/03/23,19:05:38,04,09,1, 11.9,1,1, 4.949, 10577.443, 401.753, 52854.159 25/03/23,19:05:38,05,09,1, 11.9,1,1, 4.949, 10577.449, 401.739, 52854.107 25/03/23,19:05:38,06,09,1, 11.9,1,1, 4.949, 10577.438, 401.703, 52854.089 25/03/23,19:05:38,07,09,1, 11.9,1,1, 4.949, 10577.450, 401.782, 52854.216 25/03/23,19:05:38,08,09,1, 11.9,1,1, 4.949, 10577.403, 401.649, 52854.144 25/03/23,19:05:38,09,09,1, 11.9,1,1, 4.949, 10577.412, 401.778, 52854.238 25/03/23,19:05:38,10,09,1, 11.9,1,1, 4.949, 10577.409, 401.673, 52854.091 25/03/23,19:05:38,11,09,1, 11.9,1,1, 4.949, 10577.419, 401.732, 52854.176 25/03/23,19:05:38,12,09,1, 11.9,1,1, 4.949, 10577.416, 401.718, 52854.139 25/03/23,19:05:38,13,09,1, 11.9,1,1, 4.949, 10577.391, 401.670, 52854.146 25/03/23,19:05:38,14,09,1, 11.9,1,1, 4.949, 10577.433, 401.753, 52854.191 25/03/23,19:05:38,15,09,1, 11.9,1,1, 4.949, 10577.384, 401.651, 52854.017 25/03/23,19:05:38,16,09,1, 11.9,1,1, 4.949, 10577.433, 401.725, 52854.169 25/03/23,19:05:38,17,09,1, 11.9,1,1, 4.949, 10577.371, 401.658, 52854.094 25/03/23,19:05:38,18,09,1, 11.9,1,1, 4.949, 10577.372, 401.688, 52854.128 25/03/23,19:05:38,19,09,1, 11.9,1,1, 4.949, 10577.376, 401.729, 52854.151 25/03/23,19:05:39,00,08,1, 12.0,1,1, 4.949, 10577.370, 401.729, 52854.151 25/03/23,19:05:39,01,08,1, 12.0,1,1, 4.949, 10577.378, 401.765, 52854.178 25/03/23,19:05:39,02,08,1, 12.0,1,1, 4.949, 10577.358, 401.613, 52854.088 25/03/23,19:05:39,03,08,1, 12.0,1,1, 4.949, 10577.386, 401.745, 52854.053 25/03/23,19:05:39,04,08,1, 12.0,1,1, 4.949, 10577.343, 401.646, 52854.068 25/03/23,19:05:39,05,08,1, 12.0,1,1, 4.949, 10577.347, 401.662, 52854.040 25/03/23,19:05:39,06,08,1, 12.0,1,1, 4.949, 10577.364, 401.695, 52854.128 25/03/23,19:05:39,07,08,1, 12.0,1,1, 4.949, 10577.346, 401.606, 52854.030 25/03/23,19:05:39,08,08,1, 12.0,1,1, 4.949, 10577.393, 401.715, 52854.091 25/03/23,19:05:39,09,08,1, 12.0,1,1, 4.949, 10577.343, 401.592, 52854.050 25/03/23,19:05:39,10,08,1, 12.0,1,1, 4.949, 10577.367, 401.681, 52854.097 25/03/23,19:05:39,11,08,1, 12.0,1,1, 4.949, 10577.329, 401.639, 52854.060 25/03/23,19:05:39,12,08,1, 12.0,1,1, 4.949, 10577.376, 401.658, 52854.045 25/03/23,19:05:39,13,08,1, 12.0,1,1, 4.949, 10577.354, 401.702, 52854.125 25/03/23,19:05:39,14,08,1, 12.0,1,1, 4.949, 10577.348, 401.599, 52854.075 25/03/23,19:05:39,15,08,1, 12.0,1,1, 4.949, 10577.386, 401.702, 52854.141 25/03/23,19:05:39,16,08,1, 12.0,1,1, 4.949, 10577.321, 401.594, 52854.035 25/03/23,19:05:39,17,08,1, 12.0,1,1, 4.949, 10577.338, 401.680, 52854.104 25/03/23,19:05:39,18,08,1, 12.0,1,1, 4.949, 10577.355, 401.591, 52854.008 25/03/23,19:05:39,19,08,1, 12.0,1,1, 4.949, 10577.310, 401.633, 52854.125 25/03/23,19:05:40,00,07,1, 11.9,1,1, 4.949, 10577.303, 401.633, 52854.125 25/03/23,19:05:40,01,07,1, 11.9,1,1, 4.949, 10577.324, 401.577, 52854.077 25/03/23,19:05:40,02,07,1, 11.9,1,1, 4.949, 10577.333, 401.649, 52854.129 25/03/23,19:05:40,03,07,1, 11.9,1,1, 4.949, 10577.251, 401.572, 52854.216 25/03/23,19:05:40,04,07,1, 11.9,1,1, 4.949, 10577.283, 401.646, 52854.166 25/03/23,19:05:40,05,07,1, 11.9,1,1, 4.949, 10577.289, 401.585, 52854.075 25/03/23,19:05:40,06,07,1, 11.9,1,1, 4.949, 10577.300, 401.594, 52854.082 25/03/23,19:05:40,07,07,1, 11.9,1,1, 4.949, 10577.297, 401.643, 52854.152 25/03/23,19:05:40,08,07,1, 11.9,1,1, 4.949, 10577.295, 401.537, 52854.009 25/03/23,19:05:40,09,07,1, 11.9,1,1, 4.949, 10577.320, 401.672, 52854.126 25/03/23,19:05:40,10,07,1, 11.9,1,1, 4.949, 10577.296, 401.530, 52854.065 25/03/23,19:05:40,11,07,1, 11.9,1,1, 4.949, 10577.285, 401.634, 52854.081 25/03/23,19:05:40,12,07,1, 11.9,1,1, 4.949, 10577.272, 401.572, 52854.042 25/03/23,19:05:40,13,07,1, 11.9,1,1, 4.949, 10577.280, 401.555, 52854.066 25/03/23,19:05:40,14,07,1, 11.9,1,1, 4.949, 10577.287, 401.626, 52854.023 25/03/23,19:05:40,15,07,1, 11.9,1,1, 4.949, 10577.262, 401.493, 52854.023 25/03/23,19:05:40,16,07,1, 11.9,1,1, 4.949, 10577.284, 401.619, 52854.016 25/03/23,19:05:40,17,07,1, 11.9,1,1, 4.949, 10577.234, 401.504, 52854.002 25/03/23,19:05:40,18,07,1, 11.9,1,1, 4.949, 10577.259, 401.577, 52854.080 25/03/23,19:05:40,19,07,1, 11.9,1,1, 4.949, 10577.264, 401.537, 52854.057 25/03/23,19:05:41,00,06,1, 11.9,1,1, 4.948, 10577.261, 401.537, 52854.057 25/03/23,19:05:41,01,06,1, 11.9,1,1, 4.948, 10577.247, 401.602, 52854.050 25/03/23,19:05:41,02,06,1, 11.9,1,1, 4.948, 10577.250, 401.462, 52853.851 25/03/23,19:05:41,03,06,1, 11.9,1,1, 4.948, 10577.255, 401.597, 52854.084 25/03/23,19:05:41,04,06,1, 11.9,1,1, 4.948, 10577.222, 401.496, 52853.988 25/03/23,19:05:41,05,06,1, 11.9,1,1, 4.948, 10577.249, 401.540, 52854.077 25/03/23,19:05:41,06,06,1, 11.9,1,1, 4.948, 10577.240, 401.517, 52854.069 25/03/23,19:05:41,07,06,1, 11.9,1,1, 4.948, 10577.220, 401.453, 52854.049 25/03/23,19:05:41,08,06,1, 11.9,1,1, 4.948, 10577.254, 401.558, 52854.078 25/03/23,19:05:41,09,06,1, 11.9,1,1, 4.948, 10577.228, 401.415, 52853.945 25/03/23,19:05:41,10,06,1, 11.9,1,1, 4.948, 10577.247, 401.549, 52854.001 25/03/23,19:05:41,11,06,1, 11.9,1,1, 4.948, 10577.212, 401.432, 52854.037 25/03/23,19:05:41,12,06,1, 11.9,1,1, 4.948, 10577.228, 401.499, 52854.065 25/03/23,19:05:41,13,06,1, 11.9,1,1, 4.948, 10577.244, 401.496, 52853.995 25/03/23,19:05:41,14,06,1, 11.9,1,1, 4.948, 10577.216, 401.446, 52854.078 25/03/23,19:05:41,15,06,1, 11.9,1,1, 4.948, 10577.243, 401.514, 52854.109 25/03/23,19:05:41,16,06,1, 11.9,1,1, 4.948, 10577.224, 401.401, 52854.001 25/03/23,19:05:41,17,06,1, 11.9,1,1, 4.948, 10577.215, 401.513, 52854.078 25/03/23,19:05:41,18,06,1, 11.9,1,1, 4.948, 10577.197, 401.393, 52854.032 25/03/23,19:05:41,19,06,1, 11.9,1,1, 4.948, 10577.213, 401.445, 52854.097 25/03/23,19:05:42,00,07,1, 12.0,1,1, 4.948, 10577.211, 401.445, 52854.097 25/03/23,19:05:42,01,07,1, 12.0,1,1, 4.948, 10577.221, 401.399, 52853.939 25/03/23,19:05:42,02,07,1, 12.0,1,1, 4.948, 10577.230, 401.494, 52854.137 25/03/23,19:05:42,03,07,1, 12.0,1,1, 4.948, 10577.170, 401.369, 52853.985 25/03/23,19:05:42,04,07,1, 12.0,1,1, 4.948, 10577.214, 401.456, 52854.017 25/03/23,19:05:42,05,07,1, 12.0,1,1, 4.948, 10577.221, 401.379, 52853.957 25/03/23,19:05:42,06,07,1, 12.0,1,1, 4.948, 10577.181, 401.392, 52854.025 25/03/23,19:05:42,07,07,1, 12.0,1,1, 4.948, 10577.220, 401.440, 52854.087 25/03/23,19:05:42,08,07,1, 12.0,1,1, 4.948, 10577.194, 401.337, 52853.976 25/03/23,19:05:42,09,07,1, 12.0,1,1, 4.948, 10577.217, 401.465, 52854.057 25/03/23,19:05:42,10,07,1, 12.0,1,1, 4.948, 10577.189, 401.340, 52853.922 25/03/23,19:05:42,11,07,1, 12.0,1,1, 4.948, 10577.216, 401.438, 52854.018 25/03/23,19:05:42,12,07,1, 12.0,1,1, 4.948, 10577.205, 401.391, 52854.008 25/03/23,19:05:42,13,07,1, 12.0,1,1, 4.948, 10577.195, 401.351, 52853.964 25/03/23,19:05:42,14,07,1, 12.0,1,1, 4.948, 10577.196, 401.429, 52854.068 25/03/23,19:05:42,15,07,1, 12.0,1,1, 4.948, 10577.167, 401.296, 52853.895 25/03/23,19:05:42,16,07,1, 12.0,1,1, 4.948, 10577.205, 401.435, 52854.022 25/03/23,19:05:42,17,07,1, 12.0,1,1, 4.948, 10577.180, 401.312, 52853.927 25/03/23,19:05:42,18,07,1, 12.0,1,1, 4.948, 10577.205, 401.384, 52853.956 25/03/23,19:05:42,19,07,1, 12.0,1,1, 4.948, 10577.162, 401.343, 52853.987 25/03/23,19:05:43,00,07,1, 11.8,1,1, 4.952, 10577.161, 401.343, 52853.987 25/03/23,19:05:43,01,07,1, 11.8,1,1, 4.952, 10577.176, 401.384, 52854.077 25/03/23,19:05:43,02,07,1, 11.8,1,1, 4.952, 10577.156, 401.271, 52853.955 25/03/23,19:05:43,03,07,1, 11.8,1,1, 4.952, 10577.168, 401.416, 52854.017 25/03/23,19:05:43,04,07,1, 11.8,1,1, 4.952, 10577.143, 401.298, 52853.923 25/03/23,19:05:43,05,07,1, 11.8,1,1, 4.952, 10577.131, 401.362, 52854.056 25/03/23,19:05:43,06,07,1, 11.8,1,1, 4.952, 10577.159, 401.356, 52853.932 25/03/23,19:05:43,07,07,1, 11.8,1,1, 4.952, 10577.143, 401.277, 52853.927 25/03/23,19:05:43,08,07,1, 11.8,1,1, 4.952, 10577.124, 401.385, 52854.042 25/03/23,19:05:43,09,07,1, 11.8,1,1, 4.952, 10577.114, 401.279, 52853.918 25/03/23,19:05:43,10,07,1, 11.8,1,1, 4.952, 10577.148, 401.370, 52854.001 25/03/23,19:05:43,11,07,1, 11.8,1,1, 4.952, 10577.102, 401.298, 52853.975 25/03/23,19:05:43,12,07,1, 11.8,1,1, 4.952, 10577.136, 401.340, 52854.035 25/03/23,19:05:43,13,07,1, 11.8,1,1, 4.952, 10577.150, 401.348, 52853.916 25/03/23,19:05:43,14,07,1, 11.8,1,1, 4.952, 10577.118, 401.261, 52853.944 25/03/23,19:05:43,15,07,1, 11.8,1,1, 4.952, 10577.141, 401.372, 52854.074 25/03/23,19:05:43,16,07,1, 11.8,1,1, 4.952, 10577.087, 401.214, 52853.917 25/03/23,19:05:43,17,07,1, 11.8,1,1, 4.952, 10577.111, 401.331, 52853.978 25/03/23,19:05:43,18,07,1, 11.8,1,1, 4.952, 10577.096, 401.264, 52853.965 25/03/23,19:05:43,19,07,1, 11.8,1,1, 4.952, 10577.097, 401.297, 52853.989 25/03/23,19:05:44,00,06,1, 11.9,1,1, 4.950, 10577.095, 401.297, 52853.989 25/03/23,19:05:44,01,06,1, 11.9,1,1, 4.950, 10577.083, 401.225, 52853.848 25/03/23,19:05:44,02,06,1, 11.9,1,1, 4.950, 10577.095, 401.333, 52853.911 25/03/23,19:05:44,03,06,1, 11.9,1,1, 4.950, 10577.082, 401.220, 52853.945 25/03/23,19:05:44,04,06,1, 11.9,1,1, 4.950, 10577.086, 401.303, 52853.997 25/03/23,19:05:44,05,06,1, 11.9,1,1, 4.950, 10577.068, 401.241, 52853.907 25/03/23,19:05:44,06,06,1, 11.9,1,1, 4.950, 10577.080, 401.255, 52853.933 25/03/23,19:05:44,07,06,1, 11.9,1,1, 4.950, 10577.086, 401.279, 52853.907 25/03/23,19:05:44,08,06,1, 11.9,1,1, 4.950, 10577.047, 401.211, 52853.921 25/03/23,19:05:44,09,06,1, 11.9,1,1, 4.950, 10577.067, 401.318, 52853.969 25/03/23,19:05:44,10,06,1, 11.9,1,1, 4.950, 10577.030, 401.183, 52853.918 25/03/23,19:05:44,11,06,1, 11.9,1,1, 4.950, 10577.090, 401.271, 52853.946 25/03/23,19:05:44,12,06,1, 11.9,1,1, 4.950, 10577.034, 401.259, 52853.952 25/03/23,19:05:44,13,06,1, 11.9,1,1, 4.950, 10577.032, 401.227, 52853.931 25/03/23,19:05:44,14,06,1, 11.9,1,1, 4.950, 10577.029, 401.294, 52854.022 25/03/23,19:05:44,15,06,1, 11.9,1,1, 4.950, 10577.022, 401.177, 52853.849 25/03/23,19:05:44,16,06,1, 11.9,1,1, 4.950, 10577.024, 401.294, 52854.008 25/03/23,19:05:44,17,06,1, 11.9,1,1, 4.950, 10577.016, 401.197, 52853.924 25/03/23,19:05:44,18,06,1, 11.9,1,1, 4.950, 10577.035, 401.240, 52853.902 25/03/23,19:05:44,19,06,1, 11.9,1,1, 4.950, 10576.998, 401.234, 52853.869 25/03/23,19:05:45,00,07,1, 11.9,1,1, 4.950, 10576.994, 401.234, 52853.869 25/03/23,19:05:45,01,07,1, 11.9,1,1, 4.950, 10577.020, 401.246, 52854.018 25/03/23,19:05:45,02,07,1, 11.9,1,1, 4.950, 10576.964, 401.149, 52853.918 25/03/23,19:05:45,03,07,1, 11.9,1,1, 4.950, 10577.023, 401.250, 52854.031 25/03/23,19:05:45,04,07,1, 11.9,1,1, 4.950, 10576.984, 401.155, 52853.865 25/03/23,19:05:45,05,07,1, 11.9,1,1, 4.950, 10577.004, 401.190, 52853.913 25/03/23,19:05:45,06,07,1, 11.9,1,1, 4.950, 10576.997, 401.215, 52853.897 25/03/23,19:05:45,07,07,1, 11.9,1,1, 4.950, 10576.959, 401.143, 52853.850 25/03/23,19:05:45,08,07,1, 11.9,1,1, 4.950, 10576.998, 401.249, 52853.991 25/03/23,19:05:45,09,07,1, 11.9,1,1, 4.950, 10576.962, 401.104, 52853.849 25/03/23,19:05:45,10,07,1, 11.9,1,1, 4.950, 10577.016, 401.202, 52853.895 25/03/23,19:05:45,11,07,1, 11.9,1,1, 4.950, 10576.955, 401.133, 52853.902 25/03/23,19:05:45,12,07,1, 11.9,1,1, 4.950, 10576.978, 401.165, 52853.925 25/03/23,19:05:45,13,07,1, 11.9,1,1, 4.950, 10576.973, 401.200, 52853.873 25/03/23,19:05:45,14,07,1, 11.9,1,1, 4.950, 10576.943, 401.117, 52853.822 25/03/23,19:05:45,15,07,1, 11.9,1,1, 4.950, 10577.006, 401.220, 52853.941 25/03/23,19:05:45,16,07,1, 11.9,1,1, 4.950, 10576.942, 401.104, 52853.834 25/03/23,19:05:45,17,07,1, 11.9,1,1, 4.950, 10576.929, 401.194, 52853.935 25/03/23,19:05:45,18,07,1, 11.9,1,1, 4.950, 10576.923, 401.137, 52853.851 25/03/23,19:05:45,19,07,1, 11.9,1,1, 4.950, 10576.917, 401.126, 52853.847 25/03/23,19:05:46,00,07,1, 11.9,1,1, 4.948, 10576.911, 401.126, 52853.847 25/03/23,19:05:46,01,07,1, 11.9,1,1, 4.948, 10576.895, 401.066, 52853.906 25/03/23,19:05:46,02,07,1, 11.9,1,1, 4.948, 10576.925, 401.178, 52853.940 25/03/23,19:05:46,03,07,1, 11.9,1,1, 4.948, 10576.894, 401.083, 52853.884 25/03/23,19:05:46,04,07,1, 11.9,1,1, 4.948, 10576.908, 401.130, 52853.932 25/03/23,19:05:46,05,07,1, 11.9,1,1, 4.948, 10576.890, 401.132, 52853.924 25/03/23,19:05:46,06,07,1, 11.9,1,1, 4.948, 10576.884, 401.070, 52853.817 25/03/23,19:05:46,07,07,1, 11.9,1,1, 4.948, 10576.908, 401.164, 52853.877 25/03/23,19:05:46,08,07,1, 11.9,1,1, 4.948, 10576.869, 401.035, 52853.814 25/03/23,19:05:46,09,07,1, 11.9,1,1, 4.948, 10576.882, 401.150, 52853.933 25/03/23,19:05:46,10,07,1, 11.9,1,1, 4.948, 10576.846, 401.095, 52853.938 25/03/23,19:05:46,11,07,1, 11.9,1,1, 4.948, 10576.862, 401.081, 52853.884 25/03/23,19:05:46,12,07,1, 11.9,1,1, 4.948, 10576.845, 401.128, 52853.957 25/03/23,19:05:46,13,07,1, 11.9,1,1, 4.948, 10576.847, 401.005, 52853.903 25/03/23,19:05:46,14,07,1, 11.9,1,1, 4.948, 10576.880, 401.143, 52853.884 25/03/23,19:05:46,15,07,1, 11.9,1,1, 4.948, 10576.858, 400.995, 52853.846 25/03/23,19:05:46,16,07,1, 11.9,1,1, 4.948, 10576.883, 401.099, 52853.937 25/03/23,19:05:46,17,07,1, 11.9,1,1, 4.948, 10576.839, 401.043, 52853.859 25/03/23,19:05:46,18,07,1, 11.9,1,1, 4.948, 10576.815, 401.012, 52853.909 25/03/23,19:05:46,19,07,1, 11.9,1,1, 4.948, 10576.829, 401.108, 52853.882 25/03/23,19:05:47,00,07,1, 12.0,1,1, 4.950, 10576.828, 401.108, 52853.882 25/03/23,19:05:47,01,07,1, 12.0,1,1, 4.950, 10576.856, 401.098, 52853.956 25/03/23,19:05:47,02,07,1, 12.0,1,1, 4.950, 10576.815, 400.977, 52853.900 25/03/23,19:05:47,03,07,1, 12.0,1,1, 4.950, 10576.867, 401.061, 52853.872 25/03/23,19:05:47,04,07,1, 12.0,1,1, 4.950, 10576.809, 401.028, 52853.846 25/03/23,19:05:47,05,07,1, 12.0,1,1, 4.950, 10576.827, 401.007, 52853.903 25/03/23,19:05:47,06,07,1, 12.0,1,1, 4.950, 10576.831, 401.092, 52853.937 25/03/23,19:05:47,07,07,1, 12.0,1,1, 4.950, 10576.785, 400.980, 52853.889 25/03/23,19:05:47,08,07,1, 12.0,1,1, 4.950, 10576.814, 401.064, 52853.891 25/03/23,19:05:47,09,07,1, 12.0,1,1, 4.950, 10576.801, 400.978, 52853.890 25/03/23,19:05:47,10,07,1, 12.0,1,1, 4.950, 10576.781, 401.031, 52853.845 25/03/23,19:05:47,11,07,1, 12.0,1,1, 4.950, 10576.785, 401.017, 52853.929 25/03/23,19:05:47,12,07,1, 12.0,1,1, 4.950, 10576.793, 400.959, 52853.818 25/03/23,19:05:47,13,07,1, 12.0,1,1, 4.950, 10576.781, 401.036, 52853.873 25/03/23,19:05:47,14,07,1, 12.0,1,1, 4.950, 10576.772, 400.933, 52853.798 25/03/23,19:05:47,15,07,1, 12.0,1,1, 4.950, 10576.786, 401.046, 52853.965 25/03/23,19:05:47,16,07,1, 12.0,1,1, 4.950, 10576.749, 400.944, 52853.856 25/03/23,19:05:47,17,07,1, 12.0,1,1, 4.950, 10576.789, 400.989, 52853.909 25/03/23,19:05:47,18,07,1, 12.0,1,1, 4.950, 10576.766, 400.988, 52853.851 25/03/23,19:05:47,19,07,1, 12.0,1,1, 4.950, 10576.750, 400.929, 52853.835 25/03/23,19:05:48,00,06,1, 11.9,1,1, 4.950, 10576.744, 400.929, 52853.835 25/03/23,19:05:48,01,06,1, 11.9,1,1, 4.950, 10576.726, 400.927, 52853.877 25/03/23,19:05:48,02,06,1, 11.9,1,1, 4.950, 10576.752, 401.025, 52853.923 25/03/23,19:05:48,03,06,1, 11.9,1,1, 4.950, 10576.708, 400.908, 52853.824 25/03/23,19:05:48,04,06,1, 11.9,1,1, 4.950, 10576.730, 400.962, 52853.924 25/03/23,19:05:48,05,06,1, 11.9,1,1, 4.950, 10576.735, 400.964, 52853.878 25/03/23,19:05:48,06,06,1, 11.9,1,1, 4.950, 10576.708, 400.885, 52853.785 25/03/23,19:05:48,07,06,1, 11.9,1,1, 4.950, 10576.734, 401.003, 52853.971 25/03/23,19:05:48,08,06,1, 11.9,1,1, 4.950, 10576.695, 400.881, 52853.790 25/03/23,19:05:48,09,06,1, 11.9,1,1, 4.950, 10576.714, 400.976, 52853.948 25/03/23,19:05:48,10,06,1, 11.9,1,1, 4.950, 10576.709, 400.909, 52853.891 25/03/23,19:05:48,11,06,1, 11.9,1,1, 4.950, 10576.715, 400.934, 52853.899 25/03/23,19:05:48,12,06,1, 11.9,1,1, 4.950, 10576.718, 400.972, 52853.891 25/03/23,19:05:48,13,06,1, 11.9,1,1, 4.950, 10576.692, 400.881, 52853.888 25/03/23,19:05:48,14,06,1, 11.9,1,1, 4.950, 10576.708, 400.976, 52853.983 25/03/23,19:05:48,15,06,1, 11.9,1,1, 4.950, 10576.673, 400.855, 52853.807 25/03/23,19:05:48,16,06,1, 11.9,1,1, 4.950, 10576.692, 400.947, 52853.846 25/03/23,19:05:48,17,06,1, 11.9,1,1, 4.950, 10576.659, 400.897, 52853.845 25/03/23,19:05:48,18,06,1, 11.9,1,1, 4.950, 10576.672, 400.873, 52853.861 25/03/23,19:05:48,19,06,1, 11.9,1,1, 4.950, 10576.684, 400.928, 52853.929 25/03/23,19:05:49,00,08,1, 12.0,1,1, 4.948, 10576.677, 400.928, 52853.929 25/03/23,19:05:49,01,08,1, 12.0,1,1, 4.948, 10576.658, 400.944, 52853.902 25/03/23,19:05:49,02,08,1, 12.0,1,1, 4.948, 10576.662, 400.811, 52853.844 25/03/23,19:05:49,03,08,1, 12.0,1,1, 4.948, 10576.672, 400.906, 52853.877 25/03/23,19:05:49,04,08,1, 12.0,1,1, 4.948, 10576.636, 400.869, 52853.812 25/03/23,19:05:49,05,08,1, 12.0,1,1, 4.948, 10576.615, 400.842, 52853.887 25/03/23,19:05:49,06,08,1, 12.0,1,1, 4.948, 10576.631, 400.932, 52853.879 25/03/23,19:05:49,07,08,1, 12.0,1,1, 4.948, 10576.618, 400.768, 52853.795 25/03/23,19:05:49,08,08,1, 12.0,1,1, 4.948, 10576.643, 400.889, 52853.829 25/03/23,19:05:49,09,08,1, 12.0,1,1, 4.948, 10576.611, 400.816, 52853.868 25/03/23,19:05:49,10,08,1, 12.0,1,1, 4.948, 10576.603, 400.873, 52853.909 25/03/23,19:05:49,11,08,1, 12.0,1,1, 4.948, 10576.613, 400.847, 52853.929 25/03/23,19:05:49,12,08,1, 12.0,1,1, 4.948, 10576.615, 400.792, 52853.793 25/03/23,19:05:49,13,08,1, 12.0,1,1, 4.948, 10576.630, 400.908, 52853.926 25/03/23,19:05:49,14,08,1, 12.0,1,1, 4.948, 10576.577, 400.769, 52853.752 25/03/23,19:05:49,15,08,1, 12.0,1,1, 4.948, 10576.606, 400.874, 52853.901 25/03/23,19:05:49,16,08,1, 12.0,1,1, 4.948, 10576.561, 400.787, 52853.790 25/03/23,19:05:49,17,08,1, 12.0,1,1, 4.948, 10576.571, 400.819, 52853.860 25/03/23,19:05:49,18,08,1, 12.0,1,1, 4.948, 10576.576, 400.837, 52853.864 25/03/23,19:05:49,19,08,1, 12.0,1,1, 4.948, 10576.559, 400.766, 52853.821 25/03/23,19:05:50,00,09,1, 11.9,1,1, 4.953, 10576.552, 400.766, 52853.821 25/03/23,19:05:50,01,09,1, 11.9,1,1, 4.953, 10576.565, 400.748, 52853.832 25/03/23,19:05:50,02,09,1, 11.9,1,1, 4.953, 10576.558, 400.840, 52853.942 25/03/23,19:05:50,03,09,1, 11.9,1,1, 4.953, 10576.550, 400.761, 52853.871 25/03/23,19:05:50,04,09,1, 11.9,1,1, 4.953, 10576.551, 400.802, 52853.851 25/03/23,19:05:50,05,09,1, 11.9,1,1, 4.953, 10576.547, 400.803, 52853.915 25/03/23,19:05:50,06,09,1, 11.9,1,1, 4.953, 10576.535, 400.732, 52853.846 25/03/23,19:05:50,07,09,1, 11.9,1,1, 4.953, 10576.544, 400.854, 52853.902 25/03/23,19:05:50,08,09,1, 11.9,1,1, 4.953, 10576.504, 400.697, 52853.767 25/03/23,19:05:50,09,09,1, 11.9,1,1, 4.953, 10576.526, 400.802, 52853.880 25/03/23,19:05:50,10,09,1, 11.9,1,1, 4.953, 10576.516, 400.730, 52853.870 25/03/23,19:05:50,11,09,1, 11.9,1,1, 4.953, 10576.522, 400.729, 52853.868 25/03/23,19:05:50,12,09,1, 11.9,1,1, 4.953, 10576.532, 400.796, 52853.871 25/03/23,19:05:50,13,09,1, 11.9,1,1, 4.953, 10576.490, 400.676, 52853.816 25/03/23,19:05:50,14,09,1, 11.9,1,1, 4.953, 10576.526, 400.805, 52853.880 25/03/23,19:05:50,15,09,1, 11.9,1,1, 4.953, 10576.465, 400.670, 52853.810 25/03/23,19:05:50,16,09,1, 11.9,1,1, 4.953, 10576.524, 400.768, 52853.910 25/03/23,19:05:50,17,09,1, 11.9,1,1, 4.953, 10576.487, 400.698, 52853.812 25/03/23,19:05:50,18,09,1, 11.9,1,1, 4.953, 10576.473, 400.681, 52853.860 25/03/23,19:05:50,19,09,1, 11.9,1,1, 4.953, 10576.472, 400.773, 52853.900 25/03/23,19:05:51,00,09,1, 11.9,1,1, 4.948, 10576.469, 400.773, 52853.900 25/03/23,19:05:51,01,09,1, 11.9,1,1, 4.948, 10576.498, 400.771, 52853.884 25/03/23,19:05:51,02,09,1, 11.9,1,1, 4.948, 10576.461, 400.656, 52853.868 25/03/23,19:05:51,03,09,1, 11.9,1,1, 4.948, 10576.470, 400.723, 52853.876 25/03/23,19:05:51,04,09,1, 11.9,1,1, 4.948, 10576.441, 400.730, 52853.913 25/03/23,19:05:51,05,09,1, 11.9,1,1, 4.948, 10576.405, 400.676, 52853.780 25/03/23,19:05:51,06,09,1, 11.9,1,1, 4.948, 10576.451, 400.737, 52853.866 25/03/23,19:05:51,07,09,1, 11.9,1,1, 4.948, 10576.432, 400.645, 52853.777 25/03/23,19:05:51,08,09,1, 11.9,1,1, 4.948, 10576.463, 400.740, 52853.839 25/03/23,19:05:51,09,09,1, 11.9,1,1, 4.948, 10576.435, 400.671, 52853.844 25/03/23,19:05:51,10,09,1, 11.9,1,1, 4.948, 10576.441, 400.675, 52853.912 25/03/23,19:05:51,11,09,1, 11.9,1,1, 4.948, 10576.421, 400.666, 52853.864 25/03/23,19:05:51,12,09,1, 11.9,1,1, 4.948, 10576.404, 400.634, 52853.809 25/03/23,19:05:51,13,09,1, 11.9,1,1, 4.948, 10576.420, 400.736, 52853.916 25/03/23,19:05:51,14,09,1, 11.9,1,1, 4.948, 10576.381, 400.618, 52853.878 25/03/23,19:05:51,15,09,1, 11.9,1,1, 4.948, 10576.424, 400.718, 52853.916 25/03/23,19:05:51,16,09,1, 11.9,1,1, 4.948, 10576.376, 400.633, 52853.867 25/03/23,19:05:51,17,09,1, 11.9,1,1, 4.948, 10576.393, 400.659, 52853.895 25/03/23,19:05:51,18,09,1, 11.9,1,1, 4.948, 10576.381, 400.687, 52853.902 25/03/23,19:05:51,19,09,1, 11.9,1,1, 4.948, 10576.369, 400.604, 52853.876 25/03/23,19:05:52,00,09,1, 11.9,1,1, 4.945, 10576.369, 400.604, 52853.876 25/03/23,19:05:52,01,09,1, 11.9,1,1, 4.945, 10576.371, 400.589, 52853.912 25/03/23,19:05:52,02,09,1, 11.9,1,1, 4.945, 10576.386, 400.671, 52853.924 25/03/23,19:05:52,03,09,1, 11.9,1,1, 4.945, 10576.341, 400.624, 52853.796 25/03/23,19:05:52,04,09,1, 11.9,1,1, 4.945, 10576.344, 400.584, 52853.821 25/03/23,19:05:52,05,09,1, 11.9,1,1, 4.945, 10576.374, 400.662, 52853.857 25/03/23,19:05:52,06,09,1, 11.9,1,1, 4.945, 10576.319, 400.556, 52853.825 25/03/23,19:05:52,07,09,1, 11.9,1,1, 4.945, 10576.342, 400.680, 52853.887 25/03/23,19:05:52,08,09,1, 11.9,1,1, 4.945, 10576.310, 400.579, 52853.863 25/03/23,19:05:52,09,09,1, 11.9,1,1, 4.945, 10576.329, 400.623, 52853.829 25/03/23,19:05:52,10,09,1, 11.9,1,1, 4.945, 10576.323, 400.615, 52853.801 25/03/23,19:05:52,11,09,1, 11.9,1,1, 4.945, 10576.292, 400.573, 52853.795 25/03/23,19:05:52,12,09,1, 11.9,1,1, 4.945, 10576.338, 400.649, 52853.921 25/03/23,19:05:52,13,09,1, 11.9,1,1, 4.945, 10576.270, 400.543, 52853.811 25/03/23,19:05:52,14,09,1, 11.9,1,1, 4.945, 10576.323, 400.656, 52853.855 25/03/23,19:05:52,15,09,1, 11.9,1,1, 4.945, 10576.283, 400.560, 52853.815 25/03/23,19:05:52,16,09,1, 11.9,1,1, 4.945, 10576.317, 400.594, 52853.850 25/03/23,19:05:52,17,09,1, 11.9,1,1, 4.945, 10576.307, 400.595, 52853.913 25/03/23,19:05:52,18,09,1, 11.9,1,1, 4.945, 10576.274, 400.523, 52853.885 25/03/23,19:05:52,19,09,1, 11.9,1,1, 4.945, 10576.302, 400.662, 52853.945 25/03/23,19:05:53,00,09,1, 12.0,1,1, 4.950, 10576.293, 400.662, 52853.945 25/03/23,19:05:53,01,09,1, 12.0,1,1, 4.950, 10576.269, 400.619, 52853.908 25/03/23,19:05:53,02,09,1, 12.0,1,1, 4.950, 10576.276, 400.550, 52853.902 25/03/23,19:05:53,03,09,1, 12.0,1,1, 4.950, 10576.260, 400.523, 52853.850 25/03/23,19:05:53,04,09,1, 12.0,1,1, 4.950, 10576.240, 400.576, 52853.853 25/03/23,19:05:53,05,09,1, 12.0,1,1, 4.950, 10576.234, 400.489, 52853.824 25/03/23,19:05:53,06,09,1, 12.0,1,1, 4.950, 10576.259, 400.631, 52853.964 25/03/23,19:05:53,07,09,1, 12.0,1,1, 4.950, 10576.209, 400.499, 52853.784 25/03/23,19:05:53,08,09,1, 12.0,1,1, 4.950, 10576.246, 400.557, 52853.883 25/03/23,19:05:53,09,09,1, 12.0,1,1, 4.950, 10576.222, 400.550, 52853.865 25/03/23,19:05:53,10,09,1, 12.0,1,1, 4.950, 10576.202, 400.504, 52853.879 25/03/23,19:05:53,11,09,1, 12.0,1,1, 4.950, 10576.231, 400.584, 52853.877 25/03/23,19:05:53,12,09,1, 12.0,1,1, 4.950, 10576.178, 400.463, 52853.770 25/03/23,19:05:53,13,09,1, 12.0,1,1, 4.950, 10576.221, 400.581, 52853.839 25/03/23,19:05:53,14,09,1, 12.0,1,1, 4.950, 10576.193, 400.498, 52853.827 25/03/23,19:05:53,15,09,1, 12.0,1,1, 4.950, 10576.224, 400.523, 52853.879 25/03/23,19:05:53,16,09,1, 12.0,1,1, 4.950, 10576.199, 400.552, 52853.839 25/03/23,19:05:53,17,09,1, 12.0,1,1, 4.950, 10576.189, 400.475, 52853.764 25/03/23,19:05:53,18,09,1, 12.0,1,1, 4.950, 10576.187, 400.569, 52853.825 25/03/23,19:05:53,19,09,1, 12.0,1,1, 4.950, 10576.157, 400.451, 52853.785 25/03/23,19:05:54,00,10,1, 12.0,1,1, 4.950, 10576.152, 400.451, 52853.785 25/03/23,19:05:54,01,10,1, 12.0,1,1, 4.950, 10576.156, 400.451, 52853.860 25/03/23,19:05:54,02,10,1, 12.0,1,1, 4.950, 10576.163, 400.488, 52853.806 25/03/23,19:05:54,03,10,1, 12.0,1,1, 4.950, 10576.148, 400.489, 52853.857 25/03/23,19:05:54,04,10,1, 12.0,1,1, 4.950, 10576.119, 400.433, 52853.763 25/03/23,19:05:54,05,10,1, 12.0,1,1, 4.950, 10576.166, 400.524, 52853.853 25/03/23,19:05:54,06,10,1, 12.0,1,1, 4.950, 10576.122, 400.396, 52853.727 25/03/23,19:05:54,07,10,1, 12.0,1,1, 4.950, 10576.152, 400.521, 52853.878 25/03/23,19:05:54,08,10,1, 12.0,1,1, 4.950, 10576.119, 400.448, 52853.897 25/03/23,19:05:54,09,10,1, 12.0,1,1, 4.950, 10576.122, 400.477, 52853.871 25/03/23,19:05:54,10,10,1, 12.0,1,1, 4.950, 10576.149, 400.480, 52853.852 25/03/23,19:05:54,11,10,1, 12.0,1,1, 4.950, 10576.126, 400.414, 52853.806 25/03/23,19:05:54,12,10,1, 12.0,1,1, 4.950, 10576.126, 400.505, 52853.862 25/03/23,19:05:54,13,10,1, 12.0,1,1, 4.950, 10576.097, 400.408, 52853.841 25/03/23,19:05:54,14,10,1, 12.0,1,1, 4.950, 10576.136, 400.479, 52853.755 25/03/23,19:05:54,15,10,1, 12.0,1,1, 4.950, 10576.104, 400.464, 52853.845 25/03/23,19:05:54,16,10,1, 12.0,1,1, 4.950, 10576.092, 400.425, 52853.735 25/03/23,19:05:54,17,10,1, 12.0,1,1, 4.950, 10576.130, 400.476, 52853.805 25/03/23,19:05:54,18,10,1, 12.0,1,1, 4.950, 10576.081, 400.356, 52853.748 25/03/23,19:05:54,19,10,1, 12.0,1,1, 4.950, 10576.103, 400.484, 52853.879 25/03/23,19:05:55,00,09,1, 11.9,1,1, 4.951, 10576.102, 400.484, 52853.879 25/03/23,19:05:55,01,09,1, 11.9,1,1, 4.951, 10576.082, 400.436, 52853.827 25/03/23,19:05:55,02,09,1, 11.9,1,1, 4.951, 10576.079, 400.442, 52853.859 25/03/23,19:05:55,03,09,1, 11.9,1,1, 4.951, 10576.050, 400.378, 52853.756 25/03/23,19:05:55,04,09,1, 11.9,1,1, 4.951, 10576.094, 400.439, 52853.863 25/03/23,19:05:55,05,09,1, 11.9,1,1, 4.951, 10576.034, 400.337, 52853.790 25/03/23,19:05:55,06,09,1, 11.9,1,1, 4.951, 10576.037, 400.462, 52853.934 25/03/23,19:05:55,07,09,1, 11.9,1,1, 4.951, 10576.034, 400.352, 52853.718 25/03/23,19:05:55,08,09,1, 11.9,1,1, 4.951, 10576.075, 400.348, 52853.768 25/03/23,19:05:55,09,09,1, 11.9,1,1, 4.951, 10576.047, 400.410, 52853.891 25/03/23,19:05:55,10,09,1, 11.9,1,1, 4.951, 10576.039, 400.348, 52853.816 25/03/23,19:05:55,11,09,1, 11.9,1,1, 4.951, 10576.059, 400.445, 52853.940 25/03/23,19:05:55,12,09,1, 11.9,1,1, 4.951, 10576.013, 400.320, 52853.747 25/03/23,19:05:55,13,09,1, 11.9,1,1, 4.951, 10576.050, 400.408, 52853.833 25/03/23,19:05:55,14,09,1, 11.9,1,1, 4.951, 10576.005, 400.349, 52853.763 25/03/23,19:05:55,15,09,1, 11.9,1,1, 4.951, 10576.030, 400.334, 52853.870 25/03/23,19:05:55,16,09,1, 11.9,1,1, 4.951, 10576.007, 400.399, 52853.828 25/03/23,19:05:55,17,09,1, 11.9,1,1, 4.951, 10575.987, 400.322, 52853.801 25/03/23,19:05:55,18,09,1, 11.9,1,1, 4.951, 10576.016, 400.424, 52853.862 25/03/23,19:05:55,19,09,1, 11.9,1,1, 4.951, 10575.964, 400.318, 52853.802 25/03/23,19:05:56,00,09,1, 11.9,1,1, 4.948, 10575.960, 400.318, 52853.802 25/03/23,19:05:56,01,09,1, 11.9,1,1, 4.948, 10575.983, 400.323, 52853.775 25/03/23,19:05:56,02,09,1, 11.9,1,1, 4.948, 10575.967, 400.309, 52853.794 25/03/23,19:05:56,03,09,1, 11.9,1,1, 4.948, 10575.982, 400.382, 52853.845 25/03/23,19:05:56,04,09,1, 11.9,1,1, 4.948, 10575.973, 400.265, 52853.746 25/03/23,19:05:56,05,09,1, 11.9,1,1, 4.948, 10575.976, 400.394, 52853.844 25/03/23,19:05:56,06,09,1, 11.9,1,1, 4.948, 10575.942, 400.247, 52853.699 25/03/23,19:05:56,07,09,1, 11.9,1,1, 4.948, 10575.974, 400.339, 52853.901 25/03/23,19:05:56,08,09,1, 11.9,1,1, 4.948, 10575.946, 400.289, 52853.770 25/03/23,19:05:56,09,09,1, 11.9,1,1, 4.948, 10575.940, 400.266, 52853.802 25/03/23,19:05:56,10,09,1, 11.9,1,1, 4.948, 10575.966, 400.313, 52853.810 25/03/23,19:05:56,11,09,1, 11.9,1,1, 4.948, 10575.917, 400.211, 52853.755 25/03/23,19:05:56,12,09,1, 11.9,1,1, 4.948, 10575.939, 400.329, 52853.794 25/03/23,19:05:56,13,09,1, 11.9,1,1, 4.948, 10575.908, 400.193, 52853.687 25/03/23,19:05:56,14,09,1, 11.9,1,1, 4.948, 10575.932, 400.301, 52853.785 25/03/23,19:05:56,15,09,1, 11.9,1,1, 4.948, 10575.927, 400.289, 52853.788 25/03/23,19:05:56,16,09,1, 11.9,1,1, 4.948, 10575.905, 400.248, 52853.767 25/03/23,19:05:56,17,09,1, 11.9,1,1, 4.948, 10575.931, 400.307, 52853.828 25/03/23,19:05:56,18,09,1, 11.9,1,1, 4.948, 10575.886, 400.192, 52853.700 25/03/23,19:05:56,19,09,1, 11.9,1,1, 4.948, 10575.944, 400.265, 52853.552 25/03/23,19:05:57,00,09,1, 12.0,1,1, 4.948, 10575.943, 400.265, 52853.552 25/03/23,19:05:57,01,09,1, 12.0,1,1, 4.948, 10575.897, 400.265, 52853.819 25/03/23,19:05:57,02,09,1, 12.0,1,1, 4.948, 10575.876, 400.271, 52853.944 25/03/23,19:05:57,03,09,1, 12.0,1,1, 4.948, 10575.901, 400.250, 52853.942 25/03/23,19:05:57,04,09,1, 12.0,1,1, 4.948, 10575.884, 400.243, 52853.857 25/03/23,19:05:57,05,09,1, 12.0,1,1, 4.948, 10575.890, 400.241, 52853.959 25/03/23,19:05:57,06,09,1, 12.0,1,1, 4.948, 10575.861, 400.234, 52853.816 25/03/23,19:05:57,07,09,1, 12.0,1,1, 4.948, 10575.854, 400.228, 52853.847 25/03/23,19:05:57,08,09,1, 12.0,1,1, 4.948, 10575.853, 400.237, 52853.877 25/03/23,19:05:57,09,09,1, 12.0,1,1, 4.948, 10575.866, 400.217, 52853.862 25/03/23,19:05:57,10,09,1, 12.0,1,1, 4.948, 10575.841, 400.218, 52853.884 25/03/23,19:05:57,11,09,1, 12.0,1,1, 4.948, 10575.847, 400.212, 52853.973 25/03/23,19:05:57,12,09,1, 12.0,1,1, 4.948, 10575.846, 400.212, 52853.928 25/03/23,19:05:57,13,09,1, 12.0,1,1, 4.948, 10575.819, 400.192, 52853.946 25/03/23,19:05:57,14,09,1, 12.0,1,1, 4.948, 10575.837, 400.189, 52853.971 25/03/23,19:05:57,15,09,1, 12.0,1,1, 4.948, 10575.822, 400.207, 52853.867 25/03/23,19:05:57,16,09,1, 12.0,1,1, 4.948, 10575.842, 400.198, 52853.881 25/03/23,19:05:57,17,09,1, 12.0,1,1, 4.948, 10575.829, 400.166, 52853.855 25/03/23,19:05:57,18,09,1, 12.0,1,1, 4.948, 10575.816, 400.169, 52853.911 25/03/23,19:05:57,19,09,1, 12.0,1,1, 4.948, 10575.824, 400.173, 52853.935 25/03/23,19:05:58,00,08,1, 11.9,1,1, 4.946, 10575.818, 400.173, 52853.935 25/03/23,19:05:58,01,08,1, 11.9,1,1, 4.946, 10575.790, 400.146, 52853.881 25/03/23,19:05:58,02,08,1, 11.9,1,1, 4.946, 10575.788, 400.144, 52853.848 25/03/23,19:05:58,03,08,1, 11.9,1,1, 4.946, 10575.779, 400.146, 52853.821 25/03/23,19:05:58,04,08,1, 11.9,1,1, 4.946, 10575.802, 400.141, 52853.933 25/03/23,19:05:58,05,08,1, 11.9,1,1, 4.946, 10575.779, 400.163, 52853.965 25/03/23,19:05:58,06,08,1, 11.9,1,1, 4.946, 10575.767, 400.166, 52853.979 25/03/23,19:05:58,07,08,1, 11.9,1,1, 4.946, 10575.772, 400.156, 52853.920 25/03/23,19:05:58,08,08,1, 11.9,1,1, 4.946, 10575.788, 400.157, 52853.963 25/03/23,19:05:58,09,08,1, 11.9,1,1, 4.946, 10575.777, 400.146, 52853.968 25/03/23,19:05:58,10,08,1, 11.9,1,1, 4.946, 10575.769, 400.141, 52853.997 25/03/23,19:05:58,11,08,1, 11.9,1,1, 4.946, 10575.759, 400.108, 52853.870 25/03/23,19:05:58,12,08,1, 11.9,1,1, 4.946, 10575.759, 400.111, 52853.957 25/03/23,19:05:58,13,08,1, 11.9,1,1, 4.946, 10575.731, 400.111, 52853.926 25/03/23,19:05:58,14,08,1, 11.9,1,1, 4.946, 10575.734, 400.115, 52853.991 25/03/23,19:05:58,15,08,1, 11.9,1,1, 4.946, 10575.739, 400.076, 52853.859 25/03/23,19:05:58,16,08,1, 11.9,1,1, 4.946, 10575.745, 400.094, 52853.938 25/03/23,19:05:58,17,08,1, 11.9,1,1, 4.946, 10575.725, 400.089, 52853.870 25/03/23,19:05:58,18,08,1, 11.9,1,1, 4.946, 10575.725, 400.076, 52853.890 25/03/23,19:05:58,19,08,1, 11.9,1,1, 4.946, 10575.700, 400.078, 52853.946 25/03/23,19:05:59,00,08,1, 11.9,1,1, 4.947, 10575.693, 400.078, 52853.946 25/03/23,19:05:59,01,08,1, 11.9,1,1, 4.947, 10575.703, 400.077, 52853.970 25/03/23,19:05:59,02,08,1, 11.9,1,1, 4.947, 10575.716, 400.066, 52853.943 25/03/23,19:05:59,03,08,1, 11.9,1,1, 4.947, 10575.725, 400.076, 52853.953 25/03/23,19:05:59,04,08,1, 11.9,1,1, 4.947, 10575.697, 400.045, 52853.900 25/03/23,19:05:59,05,08,1, 11.9,1,1, 4.947, 10575.724, 400.031, 52853.879 25/03/23,19:05:59,06,08,1, 11.9,1,1, 4.947, 10575.725, 400.055, 52853.926 25/03/23,19:05:59,07,08,1, 11.9,1,1, 4.947, 10575.678, 400.050, 52853.892 25/03/23,19:05:59,08,08,1, 11.9,1,1, 4.947, 10575.704, 400.068, 52853.973 25/03/23,19:05:59,09,08,1, 11.9,1,1, 4.947, 10575.679, 400.054, 52853.886 25/03/23,19:05:59,10,08,1, 11.9,1,1, 4.947, 10575.681, 400.057, 52853.962 25/03/23,19:05:59,11,08,1, 11.9,1,1, 4.947, 10575.679, 400.053, 52853.958 25/03/23,19:05:59,12,08,1, 11.9,1,1, 4.947, 10575.661, 400.044, 52853.884 25/03/23,19:05:59,13,08,1, 11.9,1,1, 4.947, 10575.653, 400.023, 52853.940 25/03/23,19:05:59,14,08,1, 11.9,1,1, 4.947, 10575.671, 400.004, 52853.905 25/03/23,19:05:59,15,08,1, 11.9,1,1, 4.947, 10575.655, 400.015, 52853.860 25/03/23,19:05:59,16,08,1, 11.9,1,1, 4.947, 10575.657, 400.020, 52853.936 25/03/23,19:05:59,17,08,1, 11.9,1,1, 4.947, 10575.660, 400.014, 52853.896 25/03/23,19:05:59,18,08,1, 11.9,1,1, 4.947, 10575.622, 400.002, 52853.884 25/03/23,19:05:59,19,08,1, 11.9,1,1, 4.947, 10575.611, 400.021, 52853.889 25/03/23,19:06:00,00,08,1, 11.9,1,1, 4.946, 10575.609, 400.021, 52853.889 25/03/23,19:06:00,01,08,1, 11.9,1,1, 4.946, 10575.613, 400.023, 52853.965 25/03/23,19:06:00,02,08,1, 11.9,1,1, 4.946, 10575.632, 400.006, 52853.838 25/03/23,19:06:00,03,08,1, 11.9,1,1, 4.946, 10575.576, 399.930, 52853.829 25/03/23,19:06:00,04,08,1, 11.9,1,1, 4.946, 10575.601, 400.024, 52853.869 25/03/23,19:06:00,05,08,1, 11.9,1,1, 4.946, 10575.583, 399.933, 52853.762 25/03/23,19:06:00,06,08,1, 11.9,1,1, 4.946, 10575.592, 399.961, 52853.773 25/03/23,19:06:00,07,08,1, 11.9,1,1, 4.946, 10575.581, 399.949, 52853.780 25/03/23,19:06:00,08,08,1, 11.9,1,1, 4.946, 10575.557, 399.893, 52853.784 25/03/23,19:06:00,09,08,1, 11.9,1,1, 4.946, 10575.584, 399.998, 52853.820 25/03/23,19:06:00,10,08,1, 11.9,1,1, 4.946, 10575.551, 399.875, 52853.752 25/03/23,19:06:00,11,08,1, 11.9,1,1, 4.946, 10575.567, 399.970, 52853.882 25/03/23,19:06:00,12,08,1, 11.9,1,1, 4.946, 10575.555, 399.884, 52853.711 25/03/23,19:06:00,13,08,1, 11.9,1,1, 4.946, 10575.579, 399.931, 52853.770 25/03/23,19:06:00,14,08,1, 11.9,1,1, 4.946, 10575.583, 399.942, 52853.768 25/03/23,19:06:00,15,08,1, 11.9,1,1, 4.946, 10575.562, 399.870, 52853.732 25/03/23,19:06:00,16,08,1, 11.9,1,1, 4.946, 10575.575, 399.974, 52853.878 25/03/23,19:06:00,17,08,1, 11.9,1,1, 4.946, 10575.536, 399.847, 52853.784 25/03/23,19:06:00,18,08,1, 11.9,1,1, 4.946, 10575.558, 399.934, 52853.753 25/03/23,19:06:00,19,08,1, 11.9,1,1, 4.946, 10575.540, 399.900, 52853.800 25/03/23,19:06:01,00,08,1, 11.9,1,1, 4.950, 10575.534, 399.900, 52853.800 25/03/23,19:06:01,01,08,1, 11.9,1,1, 4.950, 10575.551, 399.928, 52853.814 25/03/23,19:06:01,02,08,1, 11.9,1,1, 4.950, 10575.522, 399.813, 52853.581 25/03/23,19:06:01,03,08,1, 11.9,1,1, 4.950, 10575.546, 399.950, 52853.862 25/03/23,19:06:01,04,08,1, 11.9,1,1, 4.950, 10575.518, 399.830, 52853.764 25/03/23,19:06:01,05,08,1, 11.9,1,1, 4.950, 10575.542, 399.912, 52853.822 25/03/23,19:06:01,06,08,1, 11.9,1,1, 4.950, 10575.547, 399.871, 52853.792 25/03/23,19:06:01,07,08,1, 11.9,1,1, 4.950, 10575.483, 399.829, 52853.793 25/03/23,19:06:01,08,08,1, 11.9,1,1, 4.950, 10575.514, 399.913, 52853.847 25/03/23,19:06:01,09,08,1, 11.9,1,1, 4.950, 10575.520, 399.789, 52853.815 25/03/23,19:06:01,10,08,1, 11.9,1,1, 4.950, 10575.522, 399.903, 52853.775 25/03/23,19:06:01,11,08,1, 11.9,1,1, 4.950, 10575.488, 399.817, 52853.727 25/03/23,19:06:01,12,08,1, 11.9,1,1, 4.950, 10575.516, 399.911, 52853.827 25/03/23,19:06:01,13,08,1, 11.9,1,1, 4.950, 10575.487, 399.838, 52853.795 25/03/23,19:06:01,14,08,1, 11.9,1,1, 4.950, 10575.502, 399.818, 52853.748 25/03/23,19:06:01,15,08,1, 11.9,1,1, 4.950, 10575.509, 399.885, 52853.843 25/03/23,19:06:01,16,08,1, 11.9,1,1, 4.950, 10575.459, 399.793, 52853.807 25/03/23,19:06:01,17,08,1, 11.9,1,1, 4.950, 10575.495, 399.873, 52853.783 25/03/23,19:06:01,18,08,1, 11.9,1,1, 4.950, 10575.477, 399.815, 52854.046 25/03/23,19:06:01,19,08,1, 11.9,1,1, 4.950, 10575.499, 399.838, 52853.779 25/03/23,19:06:02,00,08,1, 11.9,1,1, 4.950, 10575.492, 399.838, 52853.779 25/03/23,19:06:02,01,08,1, 11.9,1,1, 4.950, 10575.436, 399.791, 52853.772 25/03/23,19:06:02,02,08,1, 11.9,1,1, 4.950, 10575.471, 399.886, 52853.753 25/03/23,19:06:02,03,08,1, 11.9,1,1, 4.950, 10575.445, 399.773, 52853.701 25/03/23,19:06:02,04,08,1, 11.9,1,1, 4.950, 10575.479, 399.880, 52853.829 25/03/23,19:06:02,05,08,1, 11.9,1,1, 4.950, 10575.450, 399.778, 52853.743 25/03/23,19:06:02,06,08,1, 11.9,1,1, 4.950, 10575.465, 399.833, 52853.753 25/03/23,19:06:02,07,08,1, 11.9,1,1, 4.950, 10575.462, 399.834, 52853.763 25/03/23,19:06:02,08,08,1, 11.9,1,1, 4.950, 10575.433, 399.754, 52853.820 25/03/23,19:06:02,09,08,1, 11.9,1,1, 4.950, 10575.476, 399.873, 52853.827 25/03/23,19:06:02,10,08,1, 11.9,1,1, 4.950, 10575.428, 399.729, 52853.706 25/03/23,19:06:02,11,08,1, 11.9,1,1, 4.950, 10575.474, 399.854, 52853.825 25/03/23,19:06:02,12,08,1, 11.9,1,1, 4.950, 10575.423, 399.757, 52853.738 25/03/23,19:06:02,13,08,1, 11.9,1,1, 4.950, 10575.445, 399.804, 52853.821 25/03/23,19:06:02,14,08,1, 11.9,1,1, 4.950, 10575.434, 399.803, 52853.857 25/03/23,19:06:02,15,08,1, 11.9,1,1, 4.950, 10575.394, 399.753, 52853.804 25/03/23,19:06:02,16,08,1, 11.9,1,1, 4.950, 10575.417, 399.812, 52853.899 25/03/23,19:06:02,17,08,1, 11.9,1,1, 4.950, 10575.397, 399.702, 52853.730 25/03/23,19:06:02,18,08,1, 11.9,1,1, 4.950, 10575.430, 399.826, 52853.795 25/03/23,19:06:02,19,08,1, 11.9,1,1, 4.950, 10575.378, 399.740, 52853.785 25/03/23,19:06:03,00,07,1, 12.0,1,1, 4.949, 10575.376, 399.740, 52853.785 25/03/23,19:06:03,01,07,1, 12.0,1,1, 4.949, 10575.388, 399.768, 52853.823 25/03/23,19:06:03,02,07,1, 12.0,1,1, 4.949, 10575.384, 399.716, 52853.704 25/03/23,19:06:03,03,07,1, 12.0,1,1, 4.949, 10575.384, 399.809, 52853.865 25/03/23,19:06:03,04,07,1, 12.0,1,1, 4.949, 10575.364, 399.685, 52853.751 25/03/23,19:06:03,05,07,1, 12.0,1,1, 4.949, 10575.382, 399.822, 52853.866 25/03/23,19:06:03,06,07,1, 12.0,1,1, 4.949, 10575.365, 399.701, 52853.758 25/03/23,19:06:03,07,07,1, 12.0,1,1, 4.949, 10575.373, 399.758, 52853.811 25/03/23,19:06:03,08,07,1, 12.0,1,1, 4.949, 10575.331, 399.739, 52853.780 25/03/23,19:06:03,09,07,1, 12.0,1,1, 4.949, 10575.374, 399.695, 52853.811 25/03/23,19:06:03,10,07,1, 12.0,1,1, 4.949, 10575.390, 399.767, 52853.800 25/03/23,19:06:03,11,07,1, 12.0,1,1, 4.949, 10575.349, 399.678, 52853.712 25/03/23,19:06:03,12,07,1, 12.0,1,1, 4.949, 10575.380, 399.783, 52853.877 25/03/23,19:06:03,13,07,1, 12.0,1,1, 4.949, 10575.316, 399.651, 52853.760 25/03/23,19:06:03,14,07,1, 12.0,1,1, 4.949, 10575.355, 399.758, 52853.864 25/03/23,19:06:03,15,07,1, 12.0,1,1, 4.949, 10575.354, 399.724, 52853.830 25/03/23,19:06:03,16,07,1, 12.0,1,1, 4.949, 10575.332, 399.685, 52853.735 25/03/23,19:06:03,17,07,1, 12.0,1,1, 4.949, 10575.351, 399.761, 52853.807 25/03/23,19:06:03,18,07,1, 12.0,1,1, 4.949, 10575.309, 399.651, 52853.790 25/03/23,19:06:03,19,07,1, 12.0,1,1, 4.949, 10575.355, 399.766, 52853.906 25/03/23,19:06:04,00,08,1, 12.0,1,1, 4.947, 10575.351, 399.766, 52853.906 25/03/23,19:06:04,01,08,1, 12.0,1,1, 4.947, 10575.320, 399.702, 52853.868 25/03/23,19:06:04,02,08,1, 12.0,1,1, 4.947, 10575.278, 399.658, 52853.769 25/03/23,19:06:04,03,08,1, 12.0,1,1, 4.947, 10575.321, 399.675, 52853.821 25/03/23,19:06:04,04,08,1, 12.0,1,1, 4.947, 10575.301, 399.707, 52853.825 25/03/23,19:06:04,05,08,1, 12.0,1,1, 4.947, 10575.289, 399.651, 52853.739 25/03/23,19:06:04,06,08,1, 12.0,1,1, 4.947, 10575.306, 399.728, 52853.845 25/03/23,19:06:04,07,08,1, 12.0,1,1, 4.947, 10575.277, 399.604, 52853.790 25/03/23,19:06:04,08,08,1, 12.0,1,1, 4.947, 10575.310, 399.715, 52853.819 25/03/23,19:06:04,09,08,1, 12.0,1,1, 4.947, 10575.284, 399.652, 52853.804 25/03/23,19:06:04,10,08,1, 12.0,1,1, 4.947, 10575.291, 399.646, 52853.774 25/03/23,19:06:04,11,08,1, 12.0,1,1, 4.947, 10575.314, 399.697, 52853.768 25/03/23,19:06:04,12,08,1, 12.0,1,1, 4.947, 10575.282, 399.625, 52853.778 25/03/23,19:06:04,13,08,1, 12.0,1,1, 4.947, 10575.297, 399.723, 52853.844 25/03/23,19:06:04,14,08,1, 12.0,1,1, 4.947, 10575.262, 399.609, 52853.801 25/03/23,19:06:04,15,08,1, 12.0,1,1, 4.947, 10575.291, 399.705, 52853.891 25/03/23,19:06:04,16,08,1, 12.0,1,1, 4.947, 10575.263, 399.607, 52853.747 25/03/23,19:06:04,17,08,1, 12.0,1,1, 4.947, 10575.290, 399.664, 52853.817 25/03/23,19:06:04,18,08,1, 12.0,1,1, 4.947, 10575.253, 399.684, 52853.837 25/03/23,19:06:04,19,08,1, 12.0,1,1, 4.947, 10575.246, 399.613, 52853.763 25/03/23,19:06:05,00,08,1, 12.0,1,1, 4.948, 10575.242, 399.613, 52853.763 25/03/23,19:06:05,01,08,1, 12.0,1,1, 4.948, 10575.229, 399.572, 52853.821 25/03/23,19:06:05,02,08,1, 12.0,1,1, 4.948, 10575.248, 399.700, 52853.966 25/03/23,19:06:05,03,08,1, 12.0,1,1, 4.948, 10575.241, 399.598, 52853.847 25/03/23,19:06:05,04,08,1, 12.0,1,1, 4.948, 10575.221, 399.651, 52853.852 25/03/23,19:06:05,05,08,1, 12.0,1,1, 4.948, 10575.236, 399.648, 52853.912 25/03/23,19:06:05,06,08,1, 12.0,1,1, 4.948, 10575.202, 399.596, 52853.830 25/03/23,19:06:05,07,08,1, 12.0,1,1, 4.948, 10575.207, 399.707, 52853.896 25/03/23,19:06:05,08,08,1, 12.0,1,1, 4.948, 10575.194, 399.574, 52853.864 25/03/23,19:06:05,09,08,1, 12.0,1,1, 4.948, 10575.219, 399.700, 52853.948 25/03/23,19:06:05,10,08,1, 12.0,1,1, 4.948, 10575.184, 399.593, 52853.768 25/03/23,19:06:05,11,08,1, 12.0,1,1, 4.948, 10575.198, 399.642, 52853.768 25/03/23,19:06:05,12,08,1, 12.0,1,1, 4.948, 10575.202, 399.634, 52853.855 25/03/23,19:06:05,13,08,1, 12.0,1,1, 4.948, 10575.191, 399.576, 52853.835 25/03/23,19:06:05,14,08,1, 12.0,1,1, 4.948, 10575.196, 399.673, 52853.823 25/03/23,19:06:05,15,08,1, 12.0,1,1, 4.948, 10575.171, 399.582, 52853.781 25/03/23,19:06:05,16,08,1, 12.0,1,1, 4.948, 10575.198, 399.663, 52853.852 25/03/23,19:06:05,17,08,1, 12.0,1,1, 4.948, 10575.126, 399.541, 52853.881 25/03/23,19:06:05,18,08,1, 12.0,1,1, 4.948, 10575.166, 399.621, 52853.885 25/03/23,19:06:05,19,08,1, 12.0,1,1, 4.948, 10575.132, 399.577, 52853.842 25/03/23,19:06:06,00,08,1, 12.0,1,1, 4.948, 10575.125, 399.577, 52853.842 25/03/23,19:06:06,01,08,1, 12.0,1,1, 4.948, 10575.184, 399.649, 52853.895 25/03/23,19:06:06,02,08,1, 12.0,1,1, 4.948, 10575.123, 399.518, 52853.856 25/03/23,19:06:06,03,08,1, 12.0,1,1, 4.948, 10575.163, 399.644, 52853.825 25/03/23,19:06:06,04,08,1, 12.0,1,1, 4.948, 10575.100, 399.543, 52853.865 25/03/23,19:06:06,05,08,1, 12.0,1,1, 4.948, 10575.143, 399.620, 52853.838 25/03/23,19:06:06,06,08,1, 12.0,1,1, 4.948, 10575.130, 399.582, 52853.860 25/03/23,19:06:06,07,08,1, 12.0,1,1, 4.948, 10575.104, 399.554, 52853.882 25/03/23,19:06:06,08,08,1, 12.0,1,1, 4.948, 10575.119, 399.627, 52853.867 25/03/23,19:06:06,09,08,1, 12.0,1,1, 4.948, 10575.111, 399.504, 52853.792 25/03/23,19:06:06,10,08,1, 12.0,1,1, 4.948, 10575.139, 399.620, 52853.918 25/03/23,19:06:06,11,08,1, 12.0,1,1, 4.948, 10575.096, 399.518, 52853.807 25/03/23,19:06:06,12,08,1, 12.0,1,1, 4.948, 10575.126, 399.595, 52853.861 25/03/23,19:06:06,13,08,1, 12.0,1,1, 4.948, 10575.107, 399.554, 52853.866 25/03/23,19:06:06,14,08,1, 12.0,1,1, 4.948, 10575.100, 399.545, 52853.848 25/03/23,19:06:06,15,08,1, 12.0,1,1, 4.948, 10575.130, 399.600, 52853.850 25/03/23,19:06:06,16,08,1, 12.0,1,1, 4.948, 10575.059, 399.493, 52853.820 25/03/23,19:06:06,17,08,1, 12.0,1,1, 4.948, 10575.102, 399.608, 52853.864 25/03/23,19:06:06,18,08,1, 12.0,1,1, 4.948, 10575.050, 399.498, 52853.793 25/03/23,19:06:06,19,08,1, 12.0,1,1, 4.948, 10575.054, 399.575, 52853.777 25/03/23,19:06:07,00,08,1, 11.9,1,1, 4.949, 10575.050, 399.575, 52853.777 25/03/23,19:06:07,01,08,1, 11.9,1,1, 4.949, 10575.086, 399.511, 52853.769 25/03/23,19:06:07,02,08,1, 11.9,1,1, 4.949, 10575.082, 399.570, 52853.886 25/03/23,19:06:07,03,08,1, 11.9,1,1, 4.949, 10575.066, 399.487, 52853.797 25/03/23,19:06:07,04,08,1, 11.9,1,1, 4.949, 10575.078, 399.613, 52853.965 25/03/23,19:06:07,05,08,1, 11.9,1,1, 4.949, 10575.022, 399.487, 52853.807 25/03/23,19:06:07,06,08,1, 11.9,1,1, 4.949, 10575.061, 399.576, 52853.923 25/03/23,19:06:07,07,08,1, 11.9,1,1, 4.949, 10575.021, 399.530, 52853.871 25/03/23,19:06:07,08,08,1, 11.9,1,1, 4.949, 10575.027, 399.546, 52853.880 25/03/23,19:06:07,09,08,1, 11.9,1,1, 4.949, 10575.026, 399.574, 52853.901 25/03/23,19:06:07,10,08,1, 11.9,1,1, 4.949, 10574.991, 399.490, 52853.869 25/03/23,19:06:07,11,08,1, 11.9,1,1, 4.949, 10575.026, 399.599, 52853.966 25/03/23,19:06:07,12,08,1, 11.9,1,1, 4.949, 10575.000, 399.461, 52853.862 25/03/23,19:06:07,13,08,1, 11.9,1,1, 4.949, 10575.014, 399.583, 52853.894 25/03/23,19:06:07,14,08,1, 11.9,1,1, 4.949, 10574.973, 399.496, 52853.836 25/03/23,19:06:07,15,08,1, 11.9,1,1, 4.949, 10575.021, 399.496, 52853.848 25/03/23,19:06:07,16,08,1, 11.9,1,1, 4.949, 10575.004, 399.551, 52853.943 25/03/23,19:06:07,17,08,1, 11.9,1,1, 4.949, 10574.984, 399.448, 52853.849 25/03/23,19:06:07,18,08,1, 11.9,1,1, 4.949, 10575.008, 399.577, 52853.928 25/03/23,19:06:07,19,08,1, 11.9,1,1, 4.949, 10574.961, 399.452, 52853.808 25/03/23,19:06:08,00,08,1, 12.0,1,1, 4.951, 10574.958, 399.452, 52853.808 25/03/23,19:06:08,01,08,1, 12.0,1,1, 4.951, 10574.981, 399.483, 52853.843 25/03/23,19:06:08,02,08,1, 12.0,1,1, 4.951, 10574.974, 399.489, 52853.944 25/03/23,19:06:08,03,08,1, 12.0,1,1, 4.951, 10574.980, 399.534, 52853.913 25/03/23,19:06:08,04,08,1, 12.0,1,1, 4.951, 10574.941, 399.467, 52853.906 25/03/23,19:06:08,05,08,1, 12.0,1,1, 4.951, 10574.961, 399.538, 52853.920 25/03/23,19:06:08,06,08,1, 12.0,1,1, 4.951, 10574.934, 399.411, 52853.833 25/03/23,19:06:08,07,08,1, 12.0,1,1, 4.951, 10574.948, 399.500, 52853.904 25/03/23,19:06:08,08,08,1, 12.0,1,1, 4.951, 10574.931, 399.466, 52853.813 25/03/23,19:06:08,09,08,1, 12.0,1,1, 4.951, 10574.928, 399.492, 52853.903 25/03/23,19:06:08,10,08,1, 12.0,1,1, 4.951, 10574.912, 399.518, 52853.891 25/03/23,19:06:08,11,08,1, 12.0,1,1, 4.951, 10574.901, 399.431, 52853.831 25/03/23,19:06:08,12,08,1, 12.0,1,1, 4.951, 10574.953, 399.544, 52853.928 25/03/23,19:06:08,13,08,1, 12.0,1,1, 4.951, 10574.891, 399.410, 52853.928 25/03/23,19:06:08,14,08,1, 12.0,1,1, 4.951, 10574.922, 399.544, 52853.988 25/03/23,19:06:08,15,08,1, 12.0,1,1, 4.951, 10574.913, 399.431, 52853.854 25/03/23,19:06:08,16,08,1, 12.0,1,1, 4.951, 10574.922, 399.498, 52853.875 25/03/23,19:06:08,17,08,1, 12.0,1,1, 4.951, 10574.891, 399.495, 52853.885 25/03/23,19:06:08,18,08,1, 12.0,1,1, 4.951, 10574.873, 399.441, 52853.951 25/03/23,19:06:08,19,08,1, 12.0,1,1, 4.951, 10574.899, 399.510, 52853.919 25/03/23,19:06:09,00,08,1, 12.0,1,1, 4.948, 10574.892, 399.510, 52853.919 25/03/23,19:06:09,01,08,1, 12.0,1,1, 4.948, 10574.896, 399.503, 52853.975 25/03/23,19:06:09,02,08,1, 12.0,1,1, 4.948, 10574.876, 399.426, 52853.922 25/03/23,19:06:09,03,08,1, 12.0,1,1, 4.948, 10574.906, 399.480, 52853.935 25/03/23,19:06:09,04,08,1, 12.0,1,1, 4.948, 10574.883, 399.459, 52853.911 25/03/23,19:06:09,05,08,1, 12.0,1,1, 4.948, 10574.880, 399.417, 52853.861 25/03/23,19:06:09,06,08,1, 12.0,1,1, 4.948, 10574.875, 399.497, 52854.005 25/03/23,19:06:09,07,08,1, 12.0,1,1, 4.948, 10574.838, 399.375, 52853.796 25/03/23,19:06:09,08,08,1, 12.0,1,1, 4.948, 10574.869, 399.496, 52853.889 25/03/23,19:06:09,09,08,1, 12.0,1,1, 4.948, 10574.849, 399.391, 52853.843 25/03/23,19:06:09,10,08,1, 12.0,1,1, 4.948, 10574.872, 399.478, 52853.938 25/03/23,19:06:09,11,08,1, 12.0,1,1, 4.948, 10574.852, 399.455, 52853.881 25/03/23,19:06:09,12,08,1, 12.0,1,1, 4.948, 10574.852, 399.404, 52853.913 25/03/23,19:06:09,13,08,1, 12.0,1,1, 4.948, 10574.846, 399.482, 52853.955 25/03/23,19:06:09,14,08,1, 12.0,1,1, 4.948, 10574.839, 399.391, 52853.936 25/03/23,19:06:09,15,08,1, 12.0,1,1, 4.948, 10574.864, 399.493, 52853.962 25/03/23,19:06:09,16,08,1, 12.0,1,1, 4.948, 10574.831, 399.400, 52853.949 25/03/23,19:06:09,17,08,1, 12.0,1,1, 4.948, 10574.835, 399.437, 52853.912 25/03/23,19:06:09,18,08,1, 12.0,1,1, 4.948, 10574.835, 399.403, 52853.967 25/03/23,19:06:09,19,08,1, 12.0,1,1, 4.948, 10574.789, 399.406, 52853.902 25/03/23,19:06:10,00,08,1, 11.9,1,1, 4.949, 10574.783, 399.406, 52853.902 25/03/23,19:06:10,01,08,1, 11.9,1,1, 4.949, 10574.791, 399.365, 52853.921 25/03/23,19:06:10,02,08,1, 11.9,1,1, 4.949, 10574.845, 399.448, 52853.992 25/03/23,19:06:10,03,08,1, 11.9,1,1, 4.949, 10574.801, 399.355, 52853.926 25/03/23,19:06:10,04,08,1, 11.9,1,1, 4.949, 10574.799, 399.439, 52854.005 25/03/23,19:06:10,05,08,1, 11.9,1,1, 4.949, 10574.793, 399.395, 52853.967 25/03/23,19:06:10,06,08,1, 11.9,1,1, 4.949, 10574.818, 399.366, 52853.912 25/03/23,19:06:10,07,08,1, 11.9,1,1, 4.949, 10574.814, 399.435, 52853.976 25/03/23,19:06:10,08,08,1, 11.9,1,1, 4.949, 10574.790, 399.326, 52853.866 25/03/23,19:06:10,09,08,1, 11.9,1,1, 4.949, 10574.833, 399.433, 52853.904 25/03/23,19:06:10,10,08,1, 11.9,1,1, 4.949, 10574.711, 399.323, 52853.866 25/03/23,19:06:10,11,08,1, 11.9,1,1, 4.949, 10574.774, 399.435, 52854.114 25/03/23,19:06:10,12,08,1, 11.9,1,1, 4.949, 10574.769, 399.385, 52853.922 25/03/23,19:06:10,13,08,1, 11.9,1,1, 4.949, 10574.776, 399.373, 52853.898 25/03/23,19:06:10,14,08,1, 11.9,1,1, 4.949, 10574.776, 399.425, 52853.912 25/03/23,19:06:10,15,08,1, 11.9,1,1, 4.949, 10574.780, 399.329, 52853.909 25/03/23,19:06:10,16,08,1, 11.9,1,1, 4.949, 10574.784, 399.421, 52853.917 25/03/23,19:06:10,17,08,1, 11.9,1,1, 4.949, 10574.733, 399.296, 52853.811 25/03/23,19:06:10,18,08,1, 11.9,1,1, 4.949, 10574.757, 399.398, 52853.928 25/03/23,19:06:10,19,08,1, 11.9,1,1, 4.949, 10574.724, 399.342, 52853.921 25/03/23,19:06:11,00,08,1, 11.9,1,1, 4.950, 10574.716, 399.342, 52853.921 25/03/23,19:06:11,01,08,1, 11.9,1,1, 4.950, 10574.747, 399.366, 52853.955 25/03/23,19:06:11,02,08,1, 11.9,1,1, 4.950, 10574.714, 399.318, 52853.963 25/03/23,19:06:11,03,08,1, 11.9,1,1, 4.950, 10574.725, 399.418, 52854.001 25/03/23,19:06:11,04,08,1, 11.9,1,1, 4.950, 10574.689, 399.277, 52853.952 25/03/23,19:06:11,05,08,1, 11.9,1,1, 4.950, 10574.726, 399.391, 52853.997 25/03/23,19:06:11,06,08,1, 11.9,1,1, 4.950, 10574.688, 399.296, 52853.888 25/03/23,19:06:11,07,08,1, 11.9,1,1, 4.950, 10574.719, 399.339, 52854.009 25/03/23,19:06:11,08,08,1, 11.9,1,1, 4.950, 10574.686, 399.364, 52854.025 25/03/23,19:06:11,09,08,1, 11.9,1,1, 4.950, 10574.694, 399.298, 52853.900 25/03/23,19:06:11,10,08,1, 11.9,1,1, 4.950, 10574.673, 399.373, 52853.950 25/03/23,19:06:11,11,08,1, 11.9,1,1, 4.950, 10574.655, 399.247, 52853.849 25/03/23,19:06:11,12,08,1, 11.9,1,1, 4.950, 10574.693, 399.372, 52854.018 25/03/23,19:06:11,13,08,1, 11.9,1,1, 4.950, 10574.670, 399.286, 52853.915 25/03/23,19:06:11,14,08,1, 11.9,1,1, 4.950, 10574.668, 399.344, 52853.971 25/03/23,19:06:11,15,08,1, 11.9,1,1, 4.950, 10574.649, 399.317, 52853.955 25/03/23,19:06:11,16,08,1, 11.9,1,1, 4.950, 10574.656, 399.306, 52853.873 25/03/23,19:06:11,17,08,1, 11.9,1,1, 4.950, 10574.667, 399.368, 52853.927 25/03/23,19:06:11,18,08,1, 11.9,1,1, 4.950, 10574.649, 399.239, 52853.938 25/03/23,19:06:11,19,08,1, 11.9,1,1, 4.950, 10574.652, 399.361, 52853.965 25/03/23,19:06:12,00,08,1, 11.9,1,1, 4.948, 10574.650, 399.361, 52853.965 25/03/23,19:06:12,01,08,1, 11.9,1,1, 4.948, 10574.653, 399.330, 52853.970 25/03/23,19:06:12,02,08,1, 11.9,1,1, 4.948, 10574.645, 399.270, 52853.920 25/03/23,19:06:12,03,08,1, 11.9,1,1, 4.948, 10574.630, 399.249, 52853.945 25/03/23,19:06:12,04,08,1, 11.9,1,1, 4.948, 10574.656, 399.321, 52853.969 25/03/23,19:06:12,05,08,1, 11.9,1,1, 4.948, 10574.590, 399.227, 52853.958 25/03/23,19:06:12,06,08,1, 11.9,1,1, 4.948, 10574.640, 399.360, 52853.966 25/03/23,19:06:12,07,08,1, 11.9,1,1, 4.948, 10574.594, 399.200, 52853.861 25/03/23,19:06:12,08,08,1, 11.9,1,1, 4.948, 10574.595, 399.301, 52853.968 25/03/23,19:06:12,09,08,1, 11.9,1,1, 4.948, 10574.587, 399.268, 52853.994 25/03/23,19:06:12,10,08,1, 11.9,1,1, 4.948, 10574.591, 399.267, 52854.030 25/03/23,19:06:12,11,08,1, 11.9,1,1, 4.948, 10574.600, 399.303, 52853.890 25/03/23,19:06:12,12,08,1, 11.9,1,1, 4.948, 10574.581, 399.200, 52853.877 25/03/23,19:06:12,13,08,1, 11.9,1,1, 4.948, 10574.594, 399.319, 52853.933 25/03/23,19:06:12,14,08,1, 11.9,1,1, 4.948, 10574.568, 399.197, 52853.912 25/03/23,19:06:12,15,08,1, 11.9,1,1, 4.948, 10574.599, 399.310, 52853.928 25/03/23,19:06:12,16,08,1, 11.9,1,1, 4.948, 10574.579, 399.263, 52853.928 25/03/23,19:06:12,17,08,1, 11.9,1,1, 4.948, 10574.597, 399.269, 52853.904 25/03/23,19:06:12,18,08,1, 11.9,1,1, 4.948, 10574.559, 399.281, 52853.969 25/03/23,19:06:12,19,08,1, 11.9,1,1, 4.948, 10574.553, 399.187, 52853.841 25/03/23,19:06:13,00,07,1, 11.9,1,1, 4.948, 10574.549, 399.187, 52853.841 25/03/23,19:06:13,01,07,1, 11.9,1,1, 4.948, 10574.515, 399.177, 52853.902 25/03/23,19:06:13,02,07,1, 11.9,1,1, 4.948, 10574.560, 399.295, 52853.957 25/03/23,19:06:13,03,07,1, 11.9,1,1, 4.948, 10574.554, 399.228, 52853.952 25/03/23,19:06:13,04,07,1, 11.9,1,1, 4.948, 10574.540, 399.247, 52853.934 25/03/23,19:06:13,05,07,1, 11.9,1,1, 4.948, 10574.549, 399.262, 52853.926 25/03/23,19:06:13,06,07,1, 11.9,1,1, 4.948, 10574.511, 399.166, 52853.857 25/03/23,19:06:13,07,07,1, 11.9,1,1, 4.948, 10574.515, 399.289, 52854.204 25/03/23,19:06:13,08,07,1, 11.9,1,1, 4.948, 10574.502, 399.165, 52853.817 25/03/23,19:06:13,09,07,1, 11.9,1,1, 4.948, 10574.525, 399.291, 52853.922 25/03/23,19:06:13,10,07,1, 11.9,1,1, 4.948, 10574.507, 399.217, 52853.892 25/03/23,19:06:13,11,07,1, 11.9,1,1, 4.948, 10574.529, 399.218, 52853.961 25/03/23,19:06:13,12,07,1, 11.9,1,1, 4.948, 10574.502, 399.253, 52853.934 25/03/23,19:06:13,13,07,1, 11.9,1,1, 4.948, 10574.467, 399.191, 52853.979 25/03/23,19:06:13,14,07,1, 11.9,1,1, 4.948, 10574.502, 399.307, 52854.057 25/03/23,19:06:13,15,07,1, 11.9,1,1, 4.948, 10574.466, 399.178, 52853.973 25/03/23,19:06:13,16,07,1, 11.9,1,1, 4.948, 10574.517, 399.276, 52854.006 25/03/23,19:06:13,17,07,1, 11.9,1,1, 4.948, 10574.454, 399.183, 52853.928 25/03/23,19:06:13,18,07,1, 11.9,1,1, 4.948, 10574.476, 399.223, 52853.972 25/03/23,19:06:13,19,07,1, 11.9,1,1, 4.948, 10574.454, 399.210, 52853.997 25/03/23,19:06:14,00,08,1, 11.9,1,1, 4.951, 10574.449, 399.210, 52853.997 25/03/23,19:06:14,01,08,1, 11.9,1,1, 4.951, 10574.470, 399.245, 52853.968 25/03/23,19:06:14,02,08,1, 11.9,1,1, 4.951, 10574.441, 399.128, 52853.960 25/03/23,19:06:14,03,08,1, 11.9,1,1, 4.951, 10574.460, 399.250, 52853.984 25/03/23,19:06:14,04,08,1, 11.9,1,1, 4.951, 10574.426, 399.136, 52853.960 25/03/23,19:06:14,05,08,1, 11.9,1,1, 4.951, 10574.439, 399.214, 52854.011 25/03/23,19:06:14,06,08,1, 11.9,1,1, 4.951, 10574.420, 399.192, 52853.975 25/03/23,19:06:14,07,08,1, 11.9,1,1, 4.951, 10574.433, 399.162, 52853.922 25/03/23,19:06:14,08,08,1, 11.9,1,1, 4.951, 10574.419, 399.209, 52853.955 25/03/23,19:06:14,09,08,1, 11.9,1,1, 4.951, 10574.400, 399.097, 52853.905 25/03/23,19:06:14,10,08,1, 11.9,1,1, 4.951, 10574.426, 399.242, 52853.967 25/03/23,19:06:14,11,08,1, 11.9,1,1, 4.951, 10574.384, 399.137, 52853.909 25/03/23,19:06:14,12,08,1, 11.9,1,1, 4.951, 10574.409, 399.207, 52853.955 25/03/23,19:06:14,13,08,1, 11.9,1,1, 4.951, 10574.400, 399.170, 52853.897 25/03/23,19:06:14,14,08,1, 11.9,1,1, 4.951, 10574.372, 399.133, 52853.953 25/03/23,19:06:14,15,08,1, 11.9,1,1, 4.951, 10574.407, 399.208, 52853.957 25/03/23,19:06:14,16,08,1, 11.9,1,1, 4.951, 10574.370, 399.109, 52853.916 25/03/23,19:06:14,17,08,1, 11.9,1,1, 4.951, 10574.414, 399.232, 52853.971 25/03/23,19:06:14,18,08,1, 11.9,1,1, 4.951, 10574.377, 399.110, 52853.959 25/03/23,19:06:14,19,08,1, 11.9,1,1, 4.951, 10574.405, 399.202, 52854.038 25/03/23,19:06:15,00,07,1, 12.0,1,1, 4.948, 10574.399, 399.202, 52854.038 25/03/23,19:06:15,01,07,1, 12.0,1,1, 4.948, 10574.367, 399.147, 52853.981 25/03/23,19:06:15,02,07,1, 12.0,1,1, 4.948, 10574.374, 399.190, 52853.941 25/03/23,19:06:15,03,07,1, 12.0,1,1, 4.948, 10574.356, 399.101, 52853.864 25/03/23,19:06:15,04,07,1, 12.0,1,1, 4.948, 10574.371, 399.235, 52854.058 25/03/23,19:06:15,05,07,1, 12.0,1,1, 4.948, 10574.332, 399.103, 52853.962 25/03/23,19:06:15,06,07,1, 12.0,1,1, 4.948, 10574.354, 399.184, 52854.021 25/03/23,19:06:15,07,07,1, 12.0,1,1, 4.948, 10574.329, 399.109, 52853.912 25/03/23,19:06:15,08,07,1, 12.0,1,1, 4.948, 10574.328, 399.119, 52853.915 25/03/23,19:06:15,09,07,1, 12.0,1,1, 4.948, 10574.327, 399.168, 52854.026 25/03/23,19:06:15,10,07,1, 12.0,1,1, 4.948, 10574.310, 399.110, 52853.978 25/03/23,19:06:15,11,07,1, 12.0,1,1, 4.948, 10574.357, 399.212, 52853.982 25/03/23,19:06:15,12,07,1, 12.0,1,1, 4.948, 10574.323, 399.094, 52854.001 25/03/23,19:06:15,13,07,1, 12.0,1,1, 4.948, 10574.330, 399.202, 52854.037 25/03/23,19:06:15,14,07,1, 12.0,1,1, 4.948, 10574.309, 399.122, 52854.004 25/03/23,19:06:15,15,07,1, 12.0,1,1, 4.948, 10574.317, 399.128, 52853.991 25/03/23,19:06:15,16,07,1, 12.0,1,1, 4.948, 10574.308, 399.152, 52854.043 25/03/23,19:06:15,17,07,1, 12.0,1,1, 4.948, 10574.307, 399.082, 52854.002 25/03/23,19:06:15,18,07,1, 12.0,1,1, 4.948, 10574.320, 399.167, 52854.008 25/03/23,19:06:15,19,07,1, 12.0,1,1, 4.948, 10574.266, 399.081, 52853.969 25/03/23,19:06:16,00,07,1, 11.9,1,1, 4.948, 10574.266, 399.081, 52853.969 25/03/23,19:06:16,01,07,1, 11.9,1,1, 4.948, 10574.273, 399.076, 52853.938 25/03/23,19:06:16,02,07,1, 11.9,1,1, 4.948, 10574.295, 399.111, 52853.946 25/03/23,19:06:16,03,07,1, 11.9,1,1, 4.948, 10574.283, 399.125, 52853.961 25/03/23,19:06:16,04,07,1, 11.9,1,1, 4.948, 10574.281, 399.098, 52854.020 25/03/23,19:06:16,05,07,1, 11.9,1,1, 4.948, 10574.292, 399.166, 52854.061 25/03/23,19:06:16,06,07,1, 11.9,1,1, 4.948, 10574.256, 399.069, 52853.997 25/03/23,19:06:16,07,07,1, 11.9,1,1, 4.948, 10574.293, 399.176, 52854.084 25/03/23,19:06:16,08,07,1, 11.9,1,1, 4.948, 10574.254, 399.100, 52854.000 25/03/23,19:06:16,09,07,1, 11.9,1,1, 4.948, 10574.267, 399.155, 52854.092 25/03/23,19:06:16,10,07,1, 11.9,1,1, 4.948, 10574.242, 399.110, 52853.990 25/03/23,19:06:16,11,07,1, 11.9,1,1, 4.948, 10574.241, 399.095, 52854.044 25/03/23,19:06:16,12,07,1, 11.9,1,1, 4.948, 10574.244, 399.176, 52854.097 25/03/23,19:06:16,13,07,1, 11.9,1,1, 4.948, 10574.221, 399.053, 52853.942 25/03/23,19:06:16,14,07,1, 11.9,1,1, 4.948, 10574.270, 399.188, 52854.070 25/03/23,19:06:16,15,07,1, 11.9,1,1, 4.948, 10574.241, 399.062, 52854.030 25/03/23,19:06:16,16,07,1, 11.9,1,1, 4.948, 10574.268, 399.132, 52854.047 25/03/23,19:06:16,17,07,1, 11.9,1,1, 4.948, 10574.236, 399.070, 52854.102 25/03/23,19:06:16,18,07,1, 11.9,1,1, 4.948, 10574.230, 399.091, 52854.005 25/03/23,19:06:16,19,07,1, 11.9,1,1, 4.948, 10574.231, 399.169, 52854.120 25/03/23,19:06:17,00,07,1, 11.9,1,1, 4.950, 10574.224, 399.169, 52854.120 25/03/23,19:06:17,01,07,1, 11.9,1,1, 4.950, 10574.220, 399.165, 52854.110 25/03/23,19:06:17,02,07,1, 11.9,1,1, 4.950, 10574.190, 399.055, 52854.029 25/03/23,19:06:17,03,07,1, 11.9,1,1, 4.950, 10574.211, 399.144, 52854.112 25/03/23,19:06:17,04,07,1, 11.9,1,1, 4.950, 10574.189, 399.062, 52854.024 25/03/23,19:06:17,05,07,1, 11.9,1,1, 4.950, 10574.189, 399.075, 52854.068 25/03/23,19:06:17,06,07,1, 11.9,1,1, 4.950, 10574.226, 399.112, 52854.061 25/03/23,19:06:17,07,07,1, 11.9,1,1, 4.950, 10574.189, 399.027, 52853.973 25/03/23,19:06:17,08,07,1, 11.9,1,1, 4.950, 10574.209, 399.134, 52854.167 25/03/23,19:06:17,09,07,1, 11.9,1,1, 4.950, 10574.185, 399.016, 52854.017 25/03/23,19:06:17,10,07,1, 11.9,1,1, 4.950, 10574.198, 399.117, 52854.070 25/03/23,19:06:17,11,07,1, 11.9,1,1, 4.950, 10574.188, 399.045, 52854.066 25/03/23,19:06:17,12,07,1, 11.9,1,1, 4.950, 10574.177, 399.062, 52854.130 25/03/23,19:06:17,13,07,1, 11.9,1,1, 4.950, 10574.176, 399.095, 52854.057 25/03/23,19:06:17,14,07,1, 11.9,1,1, 4.950, 10574.175, 399.030, 52854.051 25/03/23,19:06:17,15,07,1, 11.9,1,1, 4.950, 10574.185, 399.140, 52854.188 25/03/23,19:06:17,16,07,1, 11.9,1,1, 4.950, 10574.140, 399.007, 52854.065 25/03/23,19:06:17,17,07,1, 11.9,1,1, 4.950, 10574.151, 399.136, 52854.196 25/03/23,19:06:17,18,07,1, 11.9,1,1, 4.950, 10574.132, 399.038, 52854.058 25/03/23,19:06:17,19,07,1, 11.9,1,1, 4.950, 10574.157, 399.099, 52854.164 25/03/23,19:06:18,00,09,1, 12.0,1,1, 4.949, 10574.157, 399.099, 52854.164 25/03/23,19:06:18,01,09,1, 12.0,1,1, 4.949, 10574.112, 399.022, 52854.060 25/03/23,19:06:18,02,09,1, 12.0,1,1, 4.949, 10574.151, 399.135, 52854.142 25/03/23,19:06:18,03,09,1, 12.0,1,1, 4.949, 10574.123, 399.023, 52854.073 25/03/23,19:06:18,04,09,1, 12.0,1,1, 4.949, 10574.136, 399.141, 52854.150 25/03/23,19:06:18,05,09,1, 12.0,1,1, 4.949, 10574.107, 399.031, 52854.082 25/03/23,19:06:18,06,09,1, 12.0,1,1, 4.949, 10574.111, 399.091, 52854.149 25/03/23,19:06:18,07,09,1, 12.0,1,1, 4.949, 10574.105, 399.076, 52854.111 25/03/23,19:06:18,08,09,1, 12.0,1,1, 4.949, 10574.110, 399.021, 52854.111 25/03/23,19:06:18,09,09,1, 12.0,1,1, 4.949, 10574.126, 399.100, 52854.193 25/03/23,19:06:18,10,09,1, 12.0,1,1, 4.949, 10574.102, 399.017, 52854.062 25/03/23,19:06:18,11,09,1, 12.0,1,1, 4.949, 10574.107, 399.128, 52854.205 25/03/23,19:06:18,12,09,1, 12.0,1,1, 4.949, 10574.084, 399.020, 52854.103 25/03/23,19:06:18,13,09,1, 12.0,1,1, 4.949, 10574.070, 399.065, 52854.148 25/03/23,19:06:18,14,09,1, 12.0,1,1, 4.949, 10574.061, 399.069, 52854.151 25/03/23,19:06:18,15,09,1, 12.0,1,1, 4.949, 10574.093, 399.014, 52854.028 25/03/23,19:06:18,16,09,1, 12.0,1,1, 4.949, 10574.095, 399.109, 52854.184 25/03/23,19:06:18,17,09,1, 12.0,1,1, 4.949, 10574.062, 399.005, 52854.083 25/03/23,19:06:18,18,09,1, 12.0,1,1, 4.949, 10574.106, 399.123, 52854.206 25/03/23,19:06:18,19,09,1, 12.0,1,1, 4.949, 10574.078, 399.004, 52854.139 25/03/23,19:06:19,00,08,1, 11.9,1,1, 4.947, 10574.074, 399.004, 52854.139 25/03/23,19:06:19,01,08,1, 11.9,1,1, 4.947, 10574.074, 399.054, 52854.179 25/03/23,19:06:19,02,08,1, 11.9,1,1, 4.947, 10574.055, 399.014, 52854.111 25/03/23,19:06:19,03,08,1, 11.9,1,1, 4.947, 10574.081, 399.093, 52854.127 25/03/23,19:06:19,04,08,1, 11.9,1,1, 4.947, 10574.038, 398.983, 52854.055 25/03/23,19:06:19,05,08,1, 11.9,1,1, 4.947, 10574.065, 399.111, 52854.141 25/03/23,19:06:19,06,08,1, 11.9,1,1, 4.947, 10574.033, 399.014, 52854.164 25/03/23,19:06:19,07,08,1, 11.9,1,1, 4.947, 10574.066, 399.089, 52854.110 25/03/23,19:06:19,08,08,1, 11.9,1,1, 4.947, 10574.029, 399.049, 52854.111 25/03/23,19:06:19,09,08,1, 11.9,1,1, 4.947, 10574.028, 399.041, 52854.211 25/03/23,19:06:19,10,08,1, 11.9,1,1, 4.947, 10574.047, 399.095, 52854.247 25/03/23,19:06:19,11,08,1, 11.9,1,1, 4.947, 10574.018, 399.009, 52854.168 25/03/23,19:06:19,12,08,1, 11.9,1,1, 4.947, 10574.041, 399.100, 52854.170 25/03/23,19:06:19,13,08,1, 11.9,1,1, 4.947, 10574.013, 399.000, 52854.094 25/03/23,19:06:19,14,08,1, 11.9,1,1, 4.947, 10574.033, 399.063, 52854.110 25/03/23,19:06:19,15,08,1, 11.9,1,1, 4.947, 10574.011, 399.029, 52854.099 25/03/23,19:06:19,16,08,1, 11.9,1,1, 4.947, 10573.992, 399.023, 52854.163 25/03/23,19:06:19,17,08,1, 11.9,1,1, 4.947, 10574.031, 399.110, 52854.198 25/03/23,19:06:19,18,08,1, 11.9,1,1, 4.947, 10573.988, 398.986, 52854.056 25/03/23,19:06:19,19,08,1, 11.9,1,1, 4.947, 10574.048, 399.113, 52854.155 25/03/23,19:06:20,00,07,1, 11.9,1,1, 4.949, 10574.040, 399.113, 52854.155 25/03/23,19:06:20,01,07,1, 11.9,1,1, 4.949, 10574.017, 399.062, 52854.178 25/03/23,19:06:20,02,07,1, 11.9,1,1, 4.949, 10573.988, 399.062, 52854.178 25/03/23,19:06:20,03,07,1, 11.9,1,1, 4.949, 10573.974, 399.020, 52854.174 25/03/23,19:06:20,04,07,1, 11.9,1,1, 4.949, 10574.001, 399.076, 52854.216 25/03/23,19:06:20,05,07,1, 11.9,1,1, 4.949, 10573.940, 398.993, 52854.108 25/03/23,19:06:20,06,07,1, 11.9,1,1, 4.949, 10573.983, 399.089, 52854.147 25/03/23,19:06:20,07,07,1, 11.9,1,1, 4.949, 10573.963, 398.999, 52854.138 25/03/23,19:06:20,08,07,1, 11.9,1,1, 4.949, 10573.963, 399.078, 52854.260 25/03/23,19:06:20,09,07,1, 11.9,1,1, 4.949, 10573.964, 399.025, 52854.065 25/03/23,19:06:20,10,07,1, 11.9,1,1, 4.949, 10573.958, 399.001, 52854.158 25/03/23,19:06:20,11,07,1, 11.9,1,1, 4.949, 10573.968, 399.068, 52854.189 25/03/23,19:06:20,12,07,1, 11.9,1,1, 4.949, 10573.956, 398.984, 52854.183 25/03/23,19:06:20,13,07,1, 11.9,1,1, 4.949, 10573.954, 399.098, 52854.232 25/03/23,19:06:20,14,07,1, 11.9,1,1, 4.949, 10573.921, 398.968, 52854.150 25/03/23,19:06:20,15,07,1, 11.9,1,1, 4.949, 10573.949, 399.075, 52854.182 25/03/23,19:06:20,16,07,1, 11.9,1,1, 4.949, 10573.940, 399.047, 52854.195 25/03/23,19:06:20,17,07,1, 11.9,1,1, 4.949, 10573.926, 399.009, 52854.213 25/03/23,19:06:20,18,07,1, 11.9,1,1, 4.949, 10573.932, 399.076, 52854.284 25/03/23,19:06:20,19,07,1, 11.9,1,1, 4.949, 10573.911, 398.993, 52854.145 25/03/23,19:06:21,00,07,1, 11.9,1,1, 4.946, 10573.907, 398.993, 52854.145 25/03/23,19:06:21,01,07,1, 11.9,1,1, 4.946, 10573.903, 398.977, 52854.101 25/03/23,19:06:21,02,07,1, 11.9,1,1, 4.946, 10573.915, 399.067, 52854.178 25/03/23,19:06:21,03,07,1, 11.9,1,1, 4.946, 10573.910, 399.021, 52854.173 25/03/23,19:06:21,04,07,1, 11.9,1,1, 4.946, 10573.897, 399.000, 52854.211 25/03/23,19:06:21,05,07,1, 11.9,1,1, 4.946, 10573.921, 399.092, 52854.211 25/03/23,19:06:21,06,07,1, 11.9,1,1, 4.946, 10573.892, 398.976, 52854.199 25/03/23,19:06:21,07,07,1, 11.9,1,1, 4.946, 10573.923, 399.105, 52854.243 25/03/23,19:06:21,08,07,1, 11.9,1,1, 4.946, 10573.885, 398.988, 52854.089 25/03/23,19:06:21,09,07,1, 11.9,1,1, 4.946, 10573.928, 399.091, 52854.202 25/03/23,19:06:21,10,07,1, 11.9,1,1, 4.946, 10573.885, 399.054, 52854.219 25/03/23,19:06:21,11,07,1, 11.9,1,1, 4.946, 10573.887, 399.000, 52854.126 25/03/23,19:06:21,12,07,1, 11.9,1,1, 4.946, 10573.918, 399.067, 52854.246 25/03/23,19:06:21,13,07,1, 11.9,1,1, 4.946, 10573.876, 398.977, 52854.102 25/03/23,19:06:21,14,07,1, 11.9,1,1, 4.946, 10573.929, 399.085, 52854.285 25/03/23,19:06:21,15,07,1, 11.9,1,1, 4.946, 10573.861, 398.993, 52854.156 25/03/23,19:06:21,16,07,1, 11.9,1,1, 4.946, 10573.876, 399.084, 52854.138 25/03/23,19:06:21,17,07,1, 11.9,1,1, 4.946, 10573.872, 399.046, 52854.166 25/03/23,19:06:21,18,07,1, 11.9,1,1, 4.946, 10573.871, 399.030, 52854.225 25/03/23,19:06:21,19,07,1, 11.9,1,1, 4.946, 10573.874, 399.088, 52854.297 25/03/23,19:06:22,00,07,1, 11.9,1,1, 4.950, 10573.874, 399.088, 52854.297 25/03/23,19:06:22,01,07,1, 11.9,1,1, 4.950, 10573.876, 399.087, 52854.268 25/03/23,19:06:22,02,07,1, 11.9,1,1, 4.950, 10573.847, 398.985, 52854.199 25/03/23,19:06:22,03,07,1, 11.9,1,1, 4.950, 10573.871, 399.068, 52854.305 25/03/23,19:06:22,04,07,1, 11.9,1,1, 4.950, 10573.829, 399.035, 52854.232 25/03/23,19:06:22,05,07,1, 11.9,1,1, 4.950, 10573.829, 399.039, 52854.229 25/03/23,19:06:22,06,07,1, 11.9,1,1, 4.950, 10573.848, 399.064, 52854.278 25/03/23,19:06:22,07,07,1, 11.9,1,1, 4.950, 10573.820, 398.983, 52854.154 25/03/23,19:06:22,08,07,1, 11.9,1,1, 4.950, 10573.847, 399.099, 52854.337 25/03/23,19:06:22,09,07,1, 11.9,1,1, 4.950, 10573.809, 398.961, 52854.199 25/03/23,19:06:22,10,07,1, 11.9,1,1, 4.950, 10573.837, 399.092, 52854.231 25/03/23,19:06:22,11,07,1, 11.9,1,1, 4.950, 10573.801, 399.031, 52854.217 25/03/23,19:06:22,12,07,1, 11.9,1,1, 4.950, 10573.825, 399.051, 52854.180 25/03/23,19:06:22,13,07,1, 11.9,1,1, 4.950, 10573.826, 399.074, 52854.229 25/03/23,19:06:22,14,07,1, 11.9,1,1, 4.950, 10573.824, 399.030, 52854.212 25/03/23,19:06:22,15,07,1, 11.9,1,1, 4.950, 10573.822, 399.116, 52854.280 25/03/23,19:06:22,16,07,1, 11.9,1,1, 4.950, 10573.796, 398.986, 52854.188 25/03/23,19:06:22,17,07,1, 11.9,1,1, 4.950, 10573.833, 399.111, 52854.233 25/03/23,19:06:22,18,07,1, 11.9,1,1, 4.950, 10573.785, 399.035, 52854.180 25/03/23,19:06:22,19,07,1, 11.9,1,1, 4.950, 10573.787, 399.091, 52854.299 25/03/23,19:06:23,00,07,1, 12.0,1,1, 4.947, 10573.782, 399.091, 52854.299 25/03/23,19:06:23,01,07,1, 12.0,1,1, 4.947, 10573.790, 399.034, 52854.218 25/03/23,19:06:23,02,07,1, 12.0,1,1, 4.947, 10573.781, 399.137, 52854.294 25/03/23,19:06:23,03,07,1, 12.0,1,1, 4.947, 10573.756, 399.010, 52854.229 25/03/23,19:06:23,04,07,1, 12.0,1,1, 4.947, 10573.787, 399.142, 52854.292 25/03/23,19:06:23,05,07,1, 12.0,1,1, 4.947, 10573.751, 399.033, 52854.255 25/03/23,19:06:23,06,07,1, 12.0,1,1, 4.947, 10573.780, 399.111, 52854.300 25/03/23,19:06:23,07,07,1, 12.0,1,1, 4.947, 10573.784, 399.098, 52854.280 25/03/23,19:06:23,08,07,1, 12.0,1,1, 4.947, 10573.732, 399.042, 52854.236 25/03/23,19:06:23,09,07,1, 12.0,1,1, 4.947, 10573.767, 399.110, 52854.340 25/03/23,19:06:23,10,07,1, 12.0,1,1, 4.947, 10573.745, 399.031, 52854.219 25/03/23,19:06:23,11,07,1, 12.0,1,1, 4.947, 10573.779, 399.134, 52854.368 25/03/23,19:06:23,12,07,1, 12.0,1,1, 4.947, 10573.727, 399.038, 52854.234 25/03/23,19:06:23,13,07,1, 12.0,1,1, 4.947, 10573.741, 399.114, 52854.307 25/03/23,19:06:23,14,07,1, 12.0,1,1, 4.947, 10573.728, 399.072, 52854.278 25/03/23,19:06:23,15,07,1, 12.0,1,1, 4.947, 10573.744, 399.059, 52854.275 25/03/23,19:06:23,16,07,1, 12.0,1,1, 4.947, 10573.742, 399.123, 52854.308 25/03/23,19:06:23,17,07,1, 12.0,1,1, 4.947, 10573.741, 399.034, 52854.250 25/03/23,19:06:23,18,07,1, 12.0,1,1, 4.947, 10573.751, 399.135, 52854.341 25/03/23,19:06:23,19,07,1, 12.0,1,1, 4.947, 10573.703, 399.019, 52854.291 25/03/23,19:06:24,00,07,1, 12.0,1,1, 4.948, 10573.698, 399.019, 52854.291 25/03/23,19:06:24,01,07,1, 12.0,1,1, 4.948, 10573.692, 399.057, 52854.276 25/03/23,19:06:24,02,07,1, 12.0,1,1, 4.948, 10573.736, 399.111, 52854.312 25/03/23,19:06:24,03,07,1, 12.0,1,1, 4.948, 10573.706, 399.097, 52854.350 25/03/23,19:06:24,04,07,1, 12.0,1,1, 4.948, 10573.705, 399.044, 52854.248 25/03/23,19:06:24,05,07,1, 12.0,1,1, 4.948, 10573.701, 399.151, 52854.342 25/03/23,19:06:24,06,07,1, 12.0,1,1, 4.948, 10573.683, 399.034, 52854.231 25/03/23,19:06:24,07,07,1, 12.0,1,1, 4.948, 10573.736, 399.145, 52854.330 25/03/23,19:06:24,08,07,1, 12.0,1,1, 4.948, 10573.682, 399.053, 52854.332 25/03/23,19:06:24,09,07,1, 12.0,1,1, 4.948, 10573.698, 399.110, 52854.373 25/03/23,19:06:24,10,07,1, 12.0,1,1, 4.948, 10573.692, 399.114, 52854.342 25/03/23,19:06:24,11,07,1, 12.0,1,1, 4.948, 10573.663, 399.062, 52854.253 25/03/23,19:06:24,12,07,1, 12.0,1,1, 4.948, 10573.676, 399.149, 52854.341 25/03/23,19:06:24,13,07,1, 12.0,1,1, 4.948, 10573.641, 398.999, 52854.300 25/03/23,19:06:24,14,07,1, 12.0,1,1, 4.948, 10573.685, 399.171, 52854.328 25/03/23,19:06:24,15,07,1, 12.0,1,1, 4.948, 10573.658, 399.049, 52854.331 25/03/23,19:06:24,16,07,1, 12.0,1,1, 4.948, 10573.662, 399.166, 52854.382 25/03/23,19:06:24,17,07,1, 12.0,1,1, 4.948, 10573.664, 399.076, 52854.312 25/03/23,19:06:24,18,07,1, 12.0,1,1, 4.948, 10573.647, 399.091, 52854.373 25/03/23,19:06:24,19,07,1, 12.0,1,1, 4.948, 10573.685, 399.134, 52854.305 25/03/23,19:06:25,00,07,1, 11.9,1,1, 4.950, 10573.682, 399.134, 52854.305 25/03/23,19:06:25,01,07,1, 11.9,1,1, 4.950, 10573.666, 399.197, 52854.438 25/03/23,19:06:25,02,07,1, 11.9,1,1, 4.950, 10573.614, 399.052, 52854.349 25/03/23,19:06:25,03,07,1, 11.9,1,1, 4.950, 10573.661, 399.161, 52854.336 25/03/23,19:06:25,04,07,1, 11.9,1,1, 4.950, 10573.620, 399.103, 52854.358 25/03/23,19:06:25,05,07,1, 11.9,1,1, 4.950, 10573.646, 399.138, 52854.398 25/03/23,19:06:25,06,07,1, 11.9,1,1, 4.950, 10573.641, 399.149, 52854.388 25/03/23,19:06:25,07,07,1, 11.9,1,1, 4.950, 10573.613, 399.075, 52854.356 25/03/23,19:06:25,08,07,1, 11.9,1,1, 4.950, 10573.609, 399.159, 52854.389 25/03/23,19:06:25,09,07,1, 11.9,1,1, 4.950, 10573.607, 399.072, 52854.326 25/03/23,19:06:25,10,07,1, 11.9,1,1, 4.950, 10573.643, 399.172, 52854.344 25/03/23,19:06:25,11,07,1, 11.9,1,1, 4.950, 10573.607, 399.066, 52854.272 25/03/23,19:06:25,12,07,1, 11.9,1,1, 4.950, 10573.609, 399.131, 52854.363 25/03/23,19:06:25,13,07,1, 11.9,1,1, 4.950, 10573.611, 399.133, 52854.391 25/03/23,19:06:25,14,07,1, 11.9,1,1, 4.950, 10573.596, 399.098, 52854.401 25/03/23,19:06:25,15,07,1, 11.9,1,1, 4.950, 10573.593, 399.189, 52854.471 25/03/23,19:06:25,16,07,1, 11.9,1,1, 4.950, 10573.594, 399.056, 52854.310 25/03/23,19:06:25,17,07,1, 11.9,1,1, 4.950, 10573.618, 399.196, 52854.476 25/03/23,19:06:25,18,07,1, 11.9,1,1, 4.950, 10573.593, 399.083, 52854.361 25/03/23,19:06:25,19,07,1, 11.9,1,1, 4.950, 10573.606, 399.160, 52854.424 25/03/23,19:06:26,00,08,1, 11.9,1,1, 4.947, 10573.598, 399.160, 52854.424 25/03/23,19:06:26,01,08,1, 11.9,1,1, 4.947, 10573.594, 399.090, 52854.369 25/03/23,19:06:26,02,08,1, 11.9,1,1, 4.947, 10573.614, 399.176, 52854.470 25/03/23,19:06:26,03,08,1, 11.9,1,1, 4.947, 10573.575, 399.069, 52854.344 25/03/23,19:06:26,04,08,1, 11.9,1,1, 4.947, 10573.585, 399.208, 52854.456 25/03/23,19:06:26,05,08,1, 11.9,1,1, 4.947, 10573.550, 399.111, 52854.427 25/03/23,19:06:26,06,08,1, 11.9,1,1, 4.947, 10573.595, 399.178, 52854.458 25/03/23,19:06:26,07,08,1, 11.9,1,1, 4.947, 10573.581, 399.129, 52854.442 25/03/23,19:06:26,08,08,1, 11.9,1,1, 4.947, 10573.578, 399.134, 52854.437 25/03/23,19:06:26,09,08,1, 11.9,1,1, 4.947, 10573.571, 399.186, 52854.406 25/03/23,19:06:26,10,08,1, 11.9,1,1, 4.947, 10573.547, 399.112, 52854.405 25/03/23,19:06:26,11,08,1, 11.9,1,1, 4.947, 10573.551, 399.231, 52854.512 25/03/23,19:06:26,12,08,1, 11.9,1,1, 4.947, 10573.548, 399.118, 52854.483 25/03/23,19:06:26,13,08,1, 11.9,1,1, 4.947, 10573.590, 399.230, 52854.537 25/03/23,19:06:26,14,08,1, 11.9,1,1, 4.947, 10573.516, 399.138, 52854.464 25/03/23,19:06:26,15,08,1, 11.9,1,1, 4.947, 10573.558, 399.165, 52854.381 25/03/23,19:06:26,16,08,1, 11.9,1,1, 4.947, 10573.543, 399.239, 52854.525 25/03/23,19:06:26,17,08,1, 11.9,1,1, 4.947, 10573.516, 399.131, 52854.363 25/03/23,19:06:26,18,08,1, 11.9,1,1, 4.947, 10573.546, 399.247, 52854.540 25/03/23,19:06:26,19,08,1, 11.9,1,1, 4.947, 10573.502, 399.098, 52854.393 25/03/23,19:06:27,00,07,1, 11.9,1,1, 4.952, 10573.498, 399.098, 52854.393 25/03/23,19:06:27,01,07,1, 11.9,1,1, 4.952, 10573.543, 399.158, 52854.496 25/03/23,19:06:27,02,07,1, 11.9,1,1, 4.952, 10573.499, 399.194, 52854.452 25/03/23,19:06:27,03,07,1, 11.9,1,1, 4.952, 10573.505, 399.215, 52854.542 25/03/23,19:06:27,04,07,1, 11.9,1,1, 4.952, 10573.500, 399.152, 52854.409 25/03/23,19:06:27,05,07,1, 11.9,1,1, 4.952, 10573.526, 399.272, 52854.598 25/03/23,19:06:27,06,07,1, 11.9,1,1, 4.952, 10573.476, 399.154, 52854.509 25/03/23,19:06:27,07,07,1, 11.9,1,1, 4.952, 10573.533, 399.269, 52854.617 25/03/23,19:06:27,08,07,1, 11.9,1,1, 4.952, 10573.487, 399.170, 52854.473 25/03/23,19:06:27,09,07,1, 11.9,1,1, 4.952, 10573.505, 399.203, 52854.498 25/03/23,19:06:27,10,07,1, 11.9,1,1, 4.952, 10573.501, 399.214, 52854.527 25/03/23,19:06:27,11,07,1, 11.9,1,1, 4.952, 10573.504, 399.130, 52854.533 25/03/23,19:06:27,12,07,1, 11.9,1,1, 4.952, 10573.483, 399.251, 52854.535 25/03/23,19:06:27,13,07,1, 11.9,1,1, 4.952, 10573.460, 399.135, 52854.442 25/03/23,19:06:27,14,07,1, 11.9,1,1, 4.952, 10573.500, 399.264, 52854.559 25/03/23,19:06:27,15,07,1, 11.9,1,1, 4.952, 10573.477, 399.170, 52854.532 25/03/23,19:06:27,16,07,1, 11.9,1,1, 4.952, 10573.442, 399.239, 52854.639 25/03/23,19:06:27,17,07,1, 11.9,1,1, 4.952, 10573.486, 399.191, 52854.582 25/03/23,19:06:27,18,07,1, 11.9,1,1, 4.952, 10573.474, 399.212, 52854.547 25/03/23,19:06:27,19,07,1, 11.9,1,1, 4.952, 10573.477, 399.273, 52854.620 25/03/23,19:06:28,00,07,1, 11.9,1,1, 4.950, 10573.473, 399.273, 52854.620 25/03/23,19:06:28,01,07,1, 11.9,1,1, 4.950, 10573.476, 399.300, 52854.590 25/03/23,19:06:28,02,07,1, 11.9,1,1, 4.950, 10573.425, 399.152, 52854.467 25/03/23,19:06:28,03,07,1, 11.9,1,1, 4.950, 10573.469, 399.285, 52854.531 25/03/23,19:06:28,04,07,1, 11.9,1,1, 4.950, 10573.406, 399.208, 52854.498 25/03/23,19:06:28,05,07,1, 11.9,1,1, 4.950, 10573.459, 399.267, 52854.562 25/03/23,19:06:28,06,07,1, 11.9,1,1, 4.950, 10573.461, 399.277, 52854.526 25/03/23,19:06:28,07,07,1, 11.9,1,1, 4.950, 10573.434, 399.210, 52854.549 25/03/23,19:06:28,08,07,1, 11.9,1,1, 4.950, 10573.456, 399.305, 52854.552 25/03/23,19:06:28,09,07,1, 11.9,1,1, 4.950, 10573.439, 399.216, 52854.536 25/03/23,19:06:28,10,07,1, 11.9,1,1, 4.950, 10573.446, 399.322, 52854.538 25/03/23,19:06:28,11,07,1, 11.9,1,1, 4.950, 10573.414, 399.234, 52854.551 25/03/23,19:06:28,12,07,1, 11.9,1,1, 4.950, 10573.417, 399.275, 52854.521 25/03/23,19:06:28,13,07,1, 11.9,1,1, 4.950, 10573.409, 399.280, 52854.575 25/03/23,19:06:28,14,07,1, 11.9,1,1, 4.950, 10573.411, 399.243, 52854.540 25/03/23,19:06:28,15,07,1, 11.9,1,1, 4.950, 10573.426, 399.326, 52854.628 25/03/23,19:06:28,16,07,1, 11.9,1,1, 4.950, 10573.399, 399.245, 52854.548 25/03/23,19:06:28,17,07,1, 11.9,1,1, 4.950, 10573.423, 399.351, 52854.538 25/03/23,19:06:28,18,07,1, 11.9,1,1, 4.950, 10573.413, 399.275, 52854.569 25/03/23,19:06:28,19,07,1, 11.9,1,1, 4.950, 10573.407, 399.304, 52854.629 25/03/23,19:06:29,00,07,1, 11.9,1,1, 4.950, 10573.406, 399.304, 52854.629 25/03/23,19:06:29,01,07,1, 11.9,1,1, 4.950, 10573.372, 399.243, 52854.462 25/03/23,19:06:29,02,07,1, 11.9,1,1, 4.950, 10573.437, 399.343, 52854.586 25/03/23,19:06:29,03,07,1, 11.9,1,1, 4.950, 10573.394, 399.231, 52854.470 25/03/23,19:06:29,04,07,1, 11.9,1,1, 4.950, 10573.430, 399.354, 52854.654 25/03/23,19:06:29,05,07,1, 11.9,1,1, 4.950, 10573.403, 399.255, 52854.475 25/03/23,19:06:29,06,07,1, 11.9,1,1, 4.950, 10573.426, 399.319, 52854.529 25/03/23,19:06:29,07,07,1, 11.9,1,1, 4.950, 10573.402, 399.318, 52854.606 25/03/23,19:06:29,08,07,1, 11.9,1,1, 4.950, 10573.381, 399.268, 52854.518 25/03/23,19:06:29,09,07,1, 11.9,1,1, 4.950, 10573.437, 399.386, 52854.590 25/03/23,19:06:29,10,07,1, 11.9,1,1, 4.950, 10573.397, 399.258, 52854.602 25/03/23,19:06:29,11,07,1, 11.9,1,1, 4.950, 10573.413, 399.358, 52854.588 25/03/23,19:06:29,12,07,1, 11.9,1,1, 4.950, 10573.387, 399.258, 52854.521 25/03/23,19:06:29,13,07,1, 11.9,1,1, 4.950, 10573.405, 399.352, 52854.588 25/03/23,19:06:29,14,07,1, 11.9,1,1, 4.950, 10573.396, 399.320, 52854.609 25/03/23,19:06:29,15,07,1, 11.9,1,1, 4.950, 10573.394, 399.315, 52854.537 25/03/23,19:06:29,16,07,1, 11.9,1,1, 4.950, 10573.385, 399.373, 52854.627 25/03/23,19:06:29,17,07,1, 11.9,1,1, 4.950, 10573.374, 399.271, 52854.529 25/03/23,19:06:29,18,07,1, 11.9,1,1, 4.950, 10573.423, 399.388, 52854.663 25/03/23,19:06:29,19,07,1, 11.9,1,1, 4.950, 10573.375, 399.266, 52854.623 25/03/23,19:06:30,00,07,1, 11.9,1,1, 4.949, 10573.373, 399.266, 52854.623 25/03/23,19:06:30,01,07,1, 11.9,1,1, 4.949, 10573.385, 399.310, 52854.567 25/03/23,19:06:30,02,07,1, 11.9,1,1, 4.949, 10573.386, 399.282, 52854.322 25/03/23,19:06:30,03,07,1, 11.9,1,1, 4.949, 10573.384, 399.367, 52854.646 25/03/23,19:06:30,04,07,1, 11.9,1,1, 4.949, 10573.358, 399.283, 52854.643 25/03/23,19:06:30,05,07,1, 11.9,1,1, 4.949, 10573.388, 399.412, 52854.645 25/03/23,19:06:30,06,07,1, 11.9,1,1, 4.949, 10573.351, 399.295, 52854.543 25/03/23,19:06:30,07,07,1, 11.9,1,1, 4.949, 10573.417, 399.367, 52854.601 25/03/23,19:06:30,08,07,1, 11.9,1,1, 4.949, 10573.412, 399.312, 52854.555 25/03/23,19:06:30,09,07,1, 11.9,1,1, 4.949, 10573.392, 399.373, 52854.577 25/03/23,19:06:30,10,07,1, 11.9,1,1, 4.949, 10573.409, 399.395, 52854.642 25/03/23,19:06:30,11,07,1, 11.9,1,1, 4.949, 10573.407, 399.335, 52854.662 25/03/23,19:06:30,12,07,1, 11.9,1,1, 4.949, 10573.406, 399.411, 52854.603 25/03/23,19:06:30,13,07,1, 11.9,1,1, 4.949, 10573.416, 399.306, 52854.533 25/03/23,19:06:30,14,07,1, 11.9,1,1, 4.949, 10573.414, 399.435, 52854.676 25/03/23,19:06:30,15,07,1, 11.9,1,1, 4.949, 10573.403, 399.345, 52854.574 25/03/23,19:06:30,16,07,1, 11.9,1,1, 4.949, 10573.408, 399.409, 52854.622 25/03/23,19:06:30,17,07,1, 11.9,1,1, 4.949, 10573.389, 399.391, 52854.646 25/03/23,19:06:30,18,07,1, 11.9,1,1, 4.949, 10573.417, 399.347, 52854.681 25/03/23,19:06:30,19,07,1, 11.9,1,1, 4.949, 10573.428, 399.438, 52854.768 25/03/23,19:06:31,00,07,1, 11.9,1,1, 4.947, 10573.423, 399.438, 52854.768 25/03/23,19:06:31,01,07,1, 11.9,1,1, 4.947, 10573.417, 399.446, 52854.643 25/03/23,19:06:31,02,07,1, 11.9,1,1, 4.947, 10573.399, 399.356, 52854.648 25/03/23,19:06:31,03,07,1, 11.9,1,1, 4.947, 10573.405, 399.434, 52854.641 25/03/23,19:06:31,04,07,1, 11.9,1,1, 4.947, 10573.397, 399.398, 52854.675 25/03/23,19:06:31,05,07,1, 11.9,1,1, 4.947, 10573.404, 399.375, 52854.632 25/03/23,19:06:31,06,07,1, 11.9,1,1, 4.947, 10573.384, 399.446, 52854.652 25/03/23,19:06:31,07,07,1, 11.9,1,1, 4.947, 10573.360, 399.345, 52854.617 25/03/23,19:06:31,08,07,1, 11.9,1,1, 4.947, 10573.430, 399.467, 52854.689 25/03/23,19:06:31,09,07,1, 11.9,1,1, 4.947, 10573.382, 399.391, 52854.691 25/03/23,19:06:31,10,07,1, 11.9,1,1, 4.947, 10573.417, 399.450, 52854.697 25/03/23,19:06:31,11,07,1, 11.9,1,1, 4.947, 10573.383, 399.409, 52854.691 25/03/23,19:06:31,12,07,1, 11.9,1,1, 4.947, 10573.388, 399.384, 52854.645 25/03/23,19:06:31,13,07,1, 11.9,1,1, 4.947, 10573.422, 399.463, 52854.730 25/03/23,19:06:31,14,07,1, 11.9,1,1, 4.947, 10573.391, 399.351, 52854.614 25/03/23,19:06:31,15,07,1, 11.9,1,1, 4.947, 10573.417, 399.477, 52854.692 25/03/23,19:06:31,16,07,1, 11.9,1,1, 4.947, 10573.364, 399.358, 52854.590 25/03/23,19:06:31,17,07,1, 11.9,1,1, 4.947, 10573.419, 399.468, 52854.705 25/03/23,19:06:31,18,07,1, 11.9,1,1, 4.947, 10573.382, 399.429, 52854.681 25/03/23,19:06:31,19,07,1, 11.9,1,1, 4.947, 10573.415, 399.427, 52854.681 25/03/23,19:06:32,00,07,1, 12.0,1,1, 4.947, 10573.415, 399.427, 52854.681 25/03/23,19:06:32,01,07,1, 12.0,1,1, 4.947, 10573.396, 399.392, 52854.690 25/03/23,19:06:32,02,07,1, 12.0,1,1, 4.947, 10573.437, 399.521, 52854.714 25/03/23,19:06:32,03,07,1, 12.0,1,1, 4.947, 10573.396, 399.376, 52854.529 25/03/23,19:06:32,04,07,1, 12.0,1,1, 4.947, 10573.410, 399.470, 52854.701 25/03/23,19:06:32,05,07,1, 12.0,1,1, 4.947, 10573.398, 399.423, 52854.681 25/03/23,19:06:32,06,07,1, 12.0,1,1, 4.947, 10573.437, 399.461, 52854.651 25/03/23,19:06:32,07,07,1, 12.0,1,1, 4.947, 10573.414, 399.488, 52854.758 25/03/23,19:06:32,08,07,1, 12.0,1,1, 4.947, 10573.414, 399.405, 52854.630 25/03/23,19:06:32,09,07,1, 12.0,1,1, 4.947, 10573.403, 399.512, 52854.701 25/03/23,19:06:32,10,07,1, 12.0,1,1, 4.947, 10573.371, 399.398, 52854.558 25/03/23,19:06:32,11,07,1, 12.0,1,1, 4.947, 10573.464, 399.495, 52854.747 25/03/23,19:06:32,12,07,1, 12.0,1,1, 4.947, 10573.455, 399.431, 52854.628 25/03/23,19:06:32,13,07,1, 12.0,1,1, 4.947, 10573.453, 399.451, 52854.612 25/03/23,19:06:32,14,07,1, 12.0,1,1, 4.947, 10573.435, 399.478, 52854.637 25/03/23,19:06:32,15,07,1, 12.0,1,1, 4.947, 10573.431, 399.441, 52854.607 25/03/23,19:06:32,16,07,1, 12.0,1,1, 4.947, 10573.445, 399.541, 52854.765 25/03/23,19:06:32,17,07,1, 12.0,1,1, 4.947, 10573.395, 399.434, 52854.709 25/03/23,19:06:32,18,07,1, 12.0,1,1, 4.947, 10573.450, 399.518, 52854.807 25/03/23,19:06:32,19,07,1, 12.0,1,1, 4.947, 10573.416, 399.436, 52854.661 25/03/23,19:06:33,00,07,1, 11.9,1,1, 4.945, 10573.415, 399.436, 52854.661 25/03/23,19:06:33,01,07,1, 11.9,1,1, 4.945, 10573.428, 399.506, 52854.663 25/03/23,19:06:33,02,07,1, 11.9,1,1, 4.945, 10573.418, 399.461, 52854.647 25/03/23,19:06:33,03,07,1, 11.9,1,1, 4.945, 10573.456, 399.537, 52854.728 25/03/23,19:06:33,04,07,1, 11.9,1,1, 4.945, 10573.401, 399.432, 52854.765 25/03/23,19:06:33,05,07,1, 11.9,1,1, 4.945, 10573.451, 399.567, 52854.724 25/03/23,19:06:33,06,07,1, 11.9,1,1, 4.945, 10573.405, 399.454, 52854.713 25/03/23,19:06:33,07,07,1, 11.9,1,1, 4.945, 10573.474, 399.533, 52854.761 25/03/23,19:06:33,08,07,1, 11.9,1,1, 4.945, 10573.429, 399.506, 52854.747 25/03/23,19:06:33,09,07,1, 11.9,1,1, 4.945, 10573.433, 399.454, 52854.681 25/03/23,19:06:33,10,07,1, 11.9,1,1, 4.945, 10573.475, 399.556, 52854.764 25/03/23,19:06:33,11,07,1, 11.9,1,1, 4.945, 10573.433, 399.448, 52854.758 25/03/23,19:06:33,12,07,1, 11.9,1,1, 4.945, 10573.473, 399.583, 52854.756 25/03/23,19:06:33,13,07,1, 11.9,1,1, 4.945, 10573.450, 399.480, 52854.747 25/03/23,19:06:33,14,07,1, 11.9,1,1, 4.945, 10573.443, 399.549, 52854.814 25/03/23,19:06:33,15,07,1, 11.9,1,1, 4.945, 10573.459, 399.519, 52854.691 25/03/23,19:06:33,16,07,1, 11.9,1,1, 4.945, 10573.480, 399.517, 52854.785 25/03/23,19:06:33,17,07,1, 11.9,1,1, 4.945, 10573.467, 399.571, 52854.799 25/03/23,19:06:33,18,07,1, 11.9,1,1, 4.945, 10573.446, 399.492, 52854.763 25/03/23,19:06:33,19,07,1, 11.9,1,1, 4.945, 10573.484, 399.606, 52854.785 25/03/23,19:06:34,00,07,1, 12.0,1,1, 4.948, 10573.481, 399.606, 52854.785 25/03/23,19:06:34,01,07,1, 12.0,1,1, 4.948, 10573.485, 399.605, 52854.761 25/03/23,19:06:34,02,07,1, 12.0,1,1, 4.948, 10573.423, 399.529, 52854.770 25/03/23,19:06:34,03,07,1, 12.0,1,1, 4.948, 10573.469, 399.554, 52854.765 25/03/23,19:06:34,04,07,1, 12.0,1,1, 4.948, 10573.486, 399.580, 52854.738 25/03/23,19:06:34,05,07,1, 12.0,1,1, 4.948, 10573.451, 399.518, 52854.738 25/03/23,19:06:34,06,07,1, 12.0,1,1, 4.948, 10573.490, 399.631, 52854.862 25/03/23,19:06:34,07,07,1, 12.0,1,1, 4.948, 10573.447, 399.516, 52854.795 25/03/23,19:06:34,08,07,1, 12.0,1,1, 4.948, 10573.486, 399.626, 52854.875 25/03/23,19:06:34,09,07,1, 12.0,1,1, 4.948, 10573.457, 399.542, 52854.821 25/03/23,19:06:34,10,07,1, 12.0,1,1, 4.948, 10573.467, 399.583, 52854.791 25/03/23,19:06:34,11,07,1, 12.0,1,1, 4.948, 10573.468, 399.568, 52854.833 25/03/23,19:06:34,12,07,1, 12.0,1,1, 4.948, 10573.446, 399.542, 52854.753 25/03/23,19:06:34,13,07,1, 12.0,1,1, 4.948, 10573.494, 399.642, 52854.868 25/03/23,19:06:34,14,07,1, 12.0,1,1, 4.948, 10573.453, 399.547, 52854.826 25/03/23,19:06:34,15,07,1, 12.0,1,1, 4.948, 10573.496, 399.667, 52854.851 25/03/23,19:06:34,16,07,1, 12.0,1,1, 4.948, 10573.447, 399.545, 52854.782 25/03/23,19:06:34,17,07,1, 12.0,1,1, 4.948, 10573.499, 399.632, 52854.815 25/03/23,19:06:34,18,07,1, 12.0,1,1, 4.948, 10573.458, 399.572, 52854.744 25/03/23,19:06:34,19,07,1, 12.0,1,1, 4.948, 10573.478, 399.576, 52854.731 25/03/23,19:06:35,00,07,1, 11.9,1,1, 4.946, 10573.473, 399.576, 52854.731 25/03/23,19:06:35,01,07,1, 11.9,1,1, 4.946, 10573.473, 399.554, 52854.752 25/03/23,19:06:35,02,07,1, 11.9,1,1, 4.946, 10573.504, 399.672, 52854.821 25/03/23,19:06:35,03,07,1, 11.9,1,1, 4.946, 10573.470, 399.566, 52854.769 25/03/23,19:06:35,04,07,1, 11.9,1,1, 4.946, 10573.513, 399.634, 52854.858 25/03/23,19:06:35,05,07,1, 11.9,1,1, 4.946, 10573.469, 399.597, 52854.816 25/03/23,19:06:35,06,07,1, 11.9,1,1, 4.946, 10573.493, 399.600, 52854.776 25/03/23,19:06:35,07,07,1, 11.9,1,1, 4.946, 10573.513, 399.666, 52854.825 25/03/23,19:06:35,08,07,1, 11.9,1,1, 4.946, 10573.494, 399.595, 52854.719 25/03/23,19:06:35,09,07,1, 11.9,1,1, 4.946, 10573.507, 399.698, 52854.787 25/03/23,19:06:35,10,07,1, 11.9,1,1, 4.946, 10573.474, 399.587, 52854.755 25/03/23,19:06:35,11,07,1, 11.9,1,1, 4.946, 10573.516, 399.690, 52854.876 25/03/23,19:06:35,12,07,1, 11.9,1,1, 4.946, 10573.502, 399.610, 52854.795 25/03/23,19:06:35,13,07,1, 11.9,1,1, 4.946, 10573.508, 399.643, 52854.866 25/03/23,19:06:35,14,07,1, 11.9,1,1, 4.946, 10573.502, 399.652, 52854.878 25/03/23,19:06:35,15,07,1, 11.9,1,1, 4.946, 10573.483, 399.620, 52854.789 25/03/23,19:06:35,16,07,1, 11.9,1,1, 4.946, 10573.525, 399.741, 52854.817 25/03/23,19:06:35,17,07,1, 11.9,1,1, 4.946, 10573.491, 399.617, 52854.750 25/03/23,19:06:35,18,07,1, 11.9,1,1, 4.946, 10573.516, 399.709, 52854.778 25/03/23,19:06:35,19,07,1, 11.9,1,1, 4.946, 10573.486, 399.611, 52854.792 25/03/23,19:06:36,00,07,1, 11.9,1,1, 4.947, 10573.481, 399.611, 52854.792 25/03/23,19:06:36,01,07,1, 11.9,1,1, 4.947, 10573.498, 399.680, 52854.811 25/03/23,19:06:36,02,07,1, 11.9,1,1, 4.947, 10573.509, 399.655, 52854.864 25/03/23,19:06:36,03,07,1, 11.9,1,1, 4.947, 10573.520, 399.714, 52854.870 25/03/23,19:06:36,04,07,1, 11.9,1,1, 4.947, 10573.502, 399.630, 52854.767 25/03/23,19:06:36,05,07,1, 11.9,1,1, 4.947, 10573.551, 399.769, 52854.927 25/03/23,19:06:36,06,07,1, 11.9,1,1, 4.947, 10573.512, 399.661, 52854.912 25/03/23,19:06:36,07,07,1, 11.9,1,1, 4.947, 10573.533, 399.731, 52854.842 25/03/23,19:06:36,08,07,1, 11.9,1,1, 4.947, 10573.531, 399.687, 52854.757 25/03/23,19:06:36,09,07,1, 11.9,1,1, 4.947, 10573.549, 399.671, 52854.836 25/03/23,19:06:36,10,07,1, 11.9,1,1, 4.947, 10573.534, 399.781, 52854.889 25/03/23,19:06:36,11,07,1, 11.9,1,1, 4.947, 10573.484, 399.671, 52854.882 25/03/23,19:06:36,12,07,1, 11.9,1,1, 4.947, 10573.553, 399.780, 52854.848 25/03/23,19:06:36,13,07,1, 11.9,1,1, 4.947, 10573.519, 399.657, 52854.804 25/03/23,19:06:36,14,07,1, 11.9,1,1, 4.947, 10573.549, 399.761, 52854.822 25/03/23,19:06:36,15,07,1, 11.9,1,1, 4.947, 10573.515, 399.700, 52854.899 25/03/23,19:06:36,16,07,1, 11.9,1,1, 4.947, 10573.566, 399.711, 52854.829 25/03/23,19:06:36,17,07,1, 11.9,1,1, 4.947, 10573.521, 399.752, 52854.857 25/03/23,19:06:36,18,07,1, 11.9,1,1, 4.947, 10573.535, 399.671, 52854.835 25/03/23,19:06:36,19,07,1, 11.9,1,1, 4.947, 10573.573, 399.797, 52855.004 25/03/23,19:06:37,00,08,1, 12.0,1,1, 4.951, 10573.565, 399.797, 52855.004 25/03/23,19:06:37,01,08,1, 12.0,1,1, 4.951, 10573.545, 399.789, 52854.953 25/03/23,19:06:37,02,08,1, 12.0,1,1, 4.951, 10573.550, 399.705, 52854.917 25/03/23,19:06:37,03,08,1, 12.0,1,1, 4.951, 10573.543, 399.750, 52854.930 25/03/23,19:06:37,04,08,1, 12.0,1,1, 4.951, 10573.564, 399.786, 52854.933 25/03/23,19:06:37,05,08,1, 12.0,1,1, 4.951, 10573.556, 399.698, 52854.871 25/03/23,19:06:37,06,08,1, 12.0,1,1, 4.951, 10573.581, 399.819, 52854.887 25/03/23,19:06:37,07,08,1, 12.0,1,1, 4.951, 10573.570, 399.711, 52854.805 25/03/23,19:06:37,08,08,1, 12.0,1,1, 4.951, 10573.572, 399.817, 52854.929 25/03/23,19:06:37,09,08,1, 12.0,1,1, 4.951, 10573.540, 399.704, 52854.829 25/03/23,19:06:37,10,08,1, 12.0,1,1, 4.951, 10573.580, 399.795, 52854.897 25/03/23,19:06:37,11,08,1, 12.0,1,1, 4.951, 10573.558, 399.770, 52854.832 25/03/23,19:06:37,12,08,1, 12.0,1,1, 4.951, 10573.542, 399.736, 52854.834 25/03/23,19:06:37,13,08,1, 12.0,1,1, 4.951, 10573.585, 399.846, 52854.968 25/03/23,19:06:37,14,08,1, 12.0,1,1, 4.951, 10573.580, 399.748, 52854.881 25/03/23,19:06:37,15,08,1, 12.0,1,1, 4.951, 10573.577, 399.856, 52854.900 25/03/23,19:06:37,16,08,1, 12.0,1,1, 4.951, 10573.545, 399.735, 52854.833 25/03/23,19:06:37,17,08,1, 12.0,1,1, 4.951, 10573.584, 399.806, 52854.924 25/03/23,19:06:37,18,08,1, 12.0,1,1, 4.951, 10573.562, 399.767, 52854.884 25/03/23,19:06:37,19,08,1, 12.0,1,1, 4.951, 10573.570, 399.790, 52854.862 25/03/23,19:06:38,00,08,1, 11.9,1,1, 4.948, 10573.565, 399.790, 52854.862 25/03/23,19:06:38,01,08,1, 11.9,1,1, 4.948, 10573.559, 399.771, 52854.877 25/03/23,19:06:38,02,08,1, 11.9,1,1, 4.948, 10573.586, 399.867, 52854.921 25/03/23,19:06:38,03,08,1, 11.9,1,1, 4.948, 10573.564, 399.745, 52854.850 25/03/23,19:06:38,04,08,1, 11.9,1,1, 4.948, 10573.574, 399.860, 52854.900 25/03/23,19:06:38,05,08,1, 11.9,1,1, 4.948, 10573.588, 399.792, 52854.841 25/03/23,19:06:38,06,08,1, 11.9,1,1, 4.948, 10573.604, 399.850, 52854.986 25/03/23,19:06:38,07,08,1, 11.9,1,1, 4.948, 10573.584, 399.841, 52854.964 25/03/23,19:06:38,08,08,1, 11.9,1,1, 4.948, 10573.588, 399.800, 52854.910 25/03/23,19:06:38,09,08,1, 11.9,1,1, 4.948, 10573.608, 399.891, 52855.028 25/03/23,19:06:38,10,08,1, 11.9,1,1, 4.948, 10573.579, 399.763, 52854.894 25/03/23,19:06:38,11,08,1, 11.9,1,1, 4.948, 10573.645, 399.889, 52854.988 25/03/23,19:06:38,12,08,1, 11.9,1,1, 4.948, 10573.595, 399.809, 52854.948 25/03/23,19:06:38,13,08,1, 11.9,1,1, 4.948, 10573.629, 399.848, 52854.875 25/03/23,19:06:38,14,08,1, 11.9,1,1, 4.948, 10573.621, 399.840, 52854.924 25/03/23,19:06:38,15,08,1, 11.9,1,1, 4.948, 10573.611, 399.819, 52854.862 25/03/23,19:06:38,16,08,1, 11.9,1,1, 4.948, 10573.634, 399.894, 52854.991 25/03/23,19:06:38,17,08,1, 11.9,1,1, 4.948, 10573.604, 399.785, 52854.842 25/03/23,19:06:38,18,08,1, 11.9,1,1, 4.948, 10573.628, 399.938, 52854.988 25/03/23,19:06:38,19,08,1, 11.9,1,1, 4.948, 10573.614, 399.806, 52854.937 25/03/23,19:06:39,00,08,1, 12.0,1,1, 4.947, 10573.606, 399.806, 52854.937 25/03/23,19:06:39,01,08,1, 12.0,1,1, 4.947, 10573.597, 399.841, 52854.980 25/03/23,19:06:39,02,08,1, 12.0,1,1, 4.947, 10573.627, 399.872, 52854.990 25/03/23,19:06:39,03,08,1, 12.0,1,1, 4.947, 10573.618, 399.915, 52854.955 25/03/23,19:06:39,04,08,1, 12.0,1,1, 4.947, 10573.622, 399.828, 52854.954 25/03/23,19:06:39,05,08,1, 12.0,1,1, 4.947, 10573.626, 399.899, 52854.922 25/03/23,19:06:39,06,08,1, 12.0,1,1, 4.947, 10573.614, 399.785, 52854.851 25/03/23,19:06:39,07,08,1, 12.0,1,1, 4.947, 10573.650, 399.935, 52855.055 25/03/23,19:06:39,08,08,1, 12.0,1,1, 4.947, 10573.636, 399.848, 52854.972 25/03/23,19:06:39,09,08,1, 12.0,1,1, 4.947, 10573.652, 399.931, 52855.030 25/03/23,19:06:39,10,08,1, 12.0,1,1, 4.947, 10573.631, 399.888, 52854.969 25/03/23,19:06:39,11,08,1, 12.0,1,1, 4.947, 10573.637, 399.876, 52855.024 25/03/23,19:06:39,12,08,1, 12.0,1,1, 4.947, 10573.626, 399.928, 52855.013 25/03/23,19:06:39,13,08,1, 12.0,1,1, 4.947, 10573.618, 399.829, 52854.922 25/03/23,19:06:39,14,08,1, 12.0,1,1, 4.947, 10573.670, 399.962, 52855.055 25/03/23,19:06:39,15,08,1, 12.0,1,1, 4.947, 10573.631, 399.833, 52854.936 25/03/23,19:06:39,16,08,1, 12.0,1,1, 4.947, 10573.662, 399.949, 52855.045 25/03/23,19:06:39,17,08,1, 12.0,1,1, 4.947, 10573.645, 399.883, 52854.903 25/03/23,19:06:39,18,08,1, 12.0,1,1, 4.947, 10573.667, 399.916, 52855.028 25/03/23,19:06:39,19,08,1, 12.0,1,1, 4.947, 10573.665, 399.936, 52854.981 25/03/23,19:06:40,00,09,1, 11.9,1,1, 4.947, 10573.657, 399.936, 52854.981 25/03/23,19:06:40,01,09,1, 11.9,1,1, 4.947, 10573.683, 399.970, 52854.925 25/03/23,19:06:40,02,09,1, 11.9,1,1, 4.947, 10573.643, 399.893, 52854.988 25/03/23,19:06:40,03,09,1, 11.9,1,1, 4.947, 10573.697, 399.984, 52854.982 25/03/23,19:06:40,04,09,1, 11.9,1,1, 4.947, 10573.612, 399.894, 52854.978 25/03/23,19:06:40,05,09,1, 11.9,1,1, 4.947, 10573.644, 399.990, 52855.029 25/03/23,19:06:40,06,09,1, 11.9,1,1, 4.947, 10573.646, 399.934, 52855.022 25/03/23,19:06:40,07,09,1, 11.9,1,1, 4.947, 10573.653, 399.934, 52855.045 25/03/23,19:06:40,08,09,1, 11.9,1,1, 4.947, 10573.684, 400.001, 52855.013 25/03/23,19:06:40,09,09,1, 11.9,1,1, 4.947, 10573.634, 399.887, 52854.926 25/03/23,19:06:40,10,09,1, 11.9,1,1, 4.947, 10573.701, 400.022, 52855.068 25/03/23,19:06:40,11,09,1, 11.9,1,1, 4.947, 10573.659, 399.914, 52854.959 25/03/23,19:06:40,12,09,1, 11.9,1,1, 4.947, 10573.691, 399.973, 52855.084 25/03/23,19:06:40,13,09,1, 11.9,1,1, 4.947, 10573.666, 399.935, 52854.918 25/03/23,19:06:40,14,09,1, 11.9,1,1, 4.947, 10573.685, 399.944, 52855.010 25/03/23,19:06:40,15,09,1, 11.9,1,1, 4.947, 10573.675, 399.991, 52855.007 25/03/23,19:06:40,16,09,1, 11.9,1,1, 4.947, 10573.660, 399.915, 52854.994 25/03/23,19:06:40,17,09,1, 11.9,1,1, 4.947, 10573.708, 400.012, 52855.067 25/03/23,19:06:40,18,09,1, 11.9,1,1, 4.947, 10573.669, 399.904, 52854.980 25/03/23,19:06:40,19,09,1, 11.9,1,1, 4.947, 10573.665, 400.028, 52855.092 25/03/23,19:06:41,00,08,1, 11.9,1,1, 4.950, 10573.665, 400.028, 52855.092 25/03/23,19:06:41,01,08,1, 11.9,1,1, 4.950, 10573.684, 399.995, 52855.000 25/03/23,19:06:41,02,08,1, 11.9,1,1, 4.950, 10573.685, 399.992, 52855.021 25/03/23,19:06:41,03,08,1, 11.9,1,1, 4.950, 10573.682, 399.935, 52854.956 25/03/23,19:06:41,04,08,1, 11.9,1,1, 4.950, 10573.735, 400.036, 52854.964 25/03/23,19:06:41,05,08,1, 11.9,1,1, 4.950, 10573.672, 399.945, 52854.999 25/03/23,19:06:41,06,08,1, 11.9,1,1, 4.950, 10573.708, 400.066, 52855.033 25/03/23,19:06:41,07,08,1, 11.9,1,1, 4.950, 10573.684, 399.969, 52855.002 25/03/23,19:06:41,08,08,1, 11.9,1,1, 4.950, 10573.693, 400.026, 52855.051 25/03/23,19:06:41,09,08,1, 11.9,1,1, 4.950, 10573.671, 400.028, 52855.000 25/03/23,19:06:41,10,08,1, 11.9,1,1, 4.950, 10573.674, 399.995, 52854.969 25/03/23,19:06:41,11,08,1, 11.9,1,1, 4.950, 10573.702, 400.050, 52855.031 25/03/23,19:06:41,12,08,1, 11.9,1,1, 4.950, 10573.663, 399.946, 52854.941 25/03/23,19:06:41,13,08,1, 11.9,1,1, 4.950, 10573.703, 400.093, 52855.058 25/03/23,19:06:41,14,08,1, 11.9,1,1, 4.950, 10573.677, 399.991, 52854.941 25/03/23,19:06:41,15,08,1, 11.9,1,1, 4.950, 10573.699, 400.055, 52855.046 25/03/23,19:06:41,16,08,1, 11.9,1,1, 4.950, 10573.705, 400.026, 52855.053 25/03/23,19:06:41,17,08,1, 11.9,1,1, 4.950, 10573.695, 400.016, 52855.035 25/03/23,19:06:41,18,08,1, 11.9,1,1, 4.950, 10573.720, 400.059, 52855.110 25/03/23,19:06:41,19,08,1, 11.9,1,1, 4.950, 10573.681, 399.983, 52855.052 25/03/23,19:06:42,00,09,1, 11.9,1,1, 4.948, 10573.673, 399.983, 52855.052 25/03/23,19:06:42,01,09,1, 11.9,1,1, 4.948, 10573.685, 399.994, 52854.978 25/03/23,19:06:42,02,09,1, 11.9,1,1, 4.948, 10573.702, 400.085, 52855.101 25/03/23,19:06:42,03,09,1, 11.9,1,1, 4.948, 10573.711, 400.031, 52854.992 25/03/23,19:06:42,04,09,1, 11.9,1,1, 4.948, 10573.686, 400.058, 52855.040 25/03/23,19:06:42,05,09,1, 11.9,1,1, 4.948, 10573.707, 400.078, 52855.095 25/03/23,19:06:42,06,09,1, 11.9,1,1, 4.948, 10573.707, 400.044, 52855.088 25/03/23,19:06:42,07,09,1, 11.9,1,1, 4.948, 10573.717, 400.120, 52855.071 25/03/23,19:06:42,08,09,1, 11.9,1,1, 4.948, 10573.690, 400.005, 52854.971 25/03/23,19:06:42,09,09,1, 11.9,1,1, 4.948, 10573.730, 400.123, 52855.138 25/03/23,19:06:42,10,09,1, 11.9,1,1, 4.948, 10573.699, 400.037, 52854.993 25/03/23,19:06:42,11,09,1, 11.9,1,1, 4.948, 10573.699, 400.128, 52855.056 25/03/23,19:06:42,12,09,1, 11.9,1,1, 4.948, 10573.732, 400.095, 52855.055 25/03/23,19:06:42,13,09,1, 11.9,1,1, 4.948, 10573.724, 400.082, 52855.091 25/03/23,19:06:42,14,09,1, 11.9,1,1, 4.948, 10573.753, 400.130, 52855.206 25/03/23,19:06:42,15,09,1, 11.9,1,1, 4.948, 10573.713, 400.039, 52855.030 25/03/23,19:06:42,16,09,1, 11.9,1,1, 4.948, 10573.742, 400.156, 52855.146 25/03/23,19:06:42,17,09,1, 11.9,1,1, 4.948, 10573.679, 400.035, 52854.986 25/03/23,19:06:42,18,09,1, 11.9,1,1, 4.948, 10573.737, 400.141, 52855.090 25/03/23,19:06:42,19,09,1, 11.9,1,1, 4.948, 10573.725, 400.087, 52855.119 25/03/23,19:06:43,00,08,1, 11.9,1,1, 4.945, 10573.723, 400.087, 52855.119 25/03/23,19:06:43,01,08,1, 11.9,1,1, 4.945, 10573.735, 400.145, 52855.191 25/03/23,19:06:43,02,08,1, 11.9,1,1, 4.945, 10573.712, 400.084, 52855.069 25/03/23,19:06:43,03,08,1, 11.9,1,1, 4.945, 10573.759, 400.189, 52855.179 25/03/23,19:06:43,04,08,1, 11.9,1,1, 4.945, 10573.736, 400.064, 52855.016 25/03/23,19:06:43,05,08,1, 11.9,1,1, 4.945, 10573.748, 400.182, 52855.127 25/03/23,19:06:43,06,08,1, 11.9,1,1, 4.945, 10573.703, 400.104, 52855.040 25/03/23,19:06:43,07,08,1, 11.9,1,1, 4.945, 10573.744, 400.151, 52855.085 25/03/23,19:06:43,08,08,1, 11.9,1,1, 4.945, 10573.702, 400.138, 52855.137 25/03/23,19:06:43,09,08,1, 11.9,1,1, 4.945, 10573.718, 400.104, 52855.016 25/03/23,19:06:43,10,08,1, 11.9,1,1, 4.945, 10573.736, 400.198, 52855.117 25/03/23,19:06:43,11,08,1, 11.9,1,1, 4.945, 10573.730, 400.077, 52855.149 25/03/23,19:06:43,12,08,1, 11.9,1,1, 4.945, 10573.723, 400.223, 52855.181 25/03/23,19:06:43,13,08,1, 11.9,1,1, 4.945, 10573.704, 400.081, 52855.068 25/03/23,19:06:43,14,08,1, 11.9,1,1, 4.945, 10573.735, 400.191, 52855.170 25/03/23,19:06:43,15,08,1, 11.9,1,1, 4.945, 10573.725, 400.137, 52855.092 25/03/23,19:06:43,16,08,1, 11.9,1,1, 4.945, 10573.746, 400.135, 52855.026 25/03/23,19:06:43,17,08,1, 11.9,1,1, 4.945, 10573.741, 400.188, 52855.121 25/03/23,19:06:43,18,08,1, 11.9,1,1, 4.945, 10573.721, 400.074, 52854.974 25/03/23,19:06:43,19,08,1, 11.9,1,1, 4.945, 10573.776, 400.214, 52855.178 25/03/23,19:06:44,00,07,1, 11.9,1,1, 4.950, 10573.773, 400.214, 52855.178 25/03/23,19:06:44,01,07,1, 11.9,1,1, 4.950, 10573.767, 400.210, 52855.122 25/03/23,19:06:44,02,07,1, 11.9,1,1, 4.950, 10573.719, 400.135, 52855.080 25/03/23,19:06:44,03,07,1, 11.9,1,1, 4.950, 10573.749, 400.177, 52855.101 25/03/23,19:06:44,04,07,1, 11.9,1,1, 4.950, 10573.734, 400.174, 52855.126 25/03/23,19:06:44,05,07,1, 11.9,1,1, 4.950, 10573.750, 400.122, 52855.068 25/03/23,19:06:44,06,07,1, 11.9,1,1, 4.950, 10573.755, 400.230, 52855.157 25/03/23,19:06:44,07,07,1, 11.9,1,1, 4.950, 10573.736, 400.117, 52855.126 25/03/23,19:06:44,08,07,1, 11.9,1,1, 4.950, 10573.790, 400.242, 52855.118 25/03/23,19:06:44,09,07,1, 11.9,1,1, 4.950, 10573.734, 400.123, 52855.136 25/03/23,19:06:44,10,07,1, 11.9,1,1, 4.950, 10573.756, 400.213, 52855.092 25/03/23,19:06:44,11,07,1, 11.9,1,1, 4.950, 10573.772, 400.161, 52855.122 25/03/23,19:06:44,12,07,1, 11.9,1,1, 4.950, 10573.732, 400.173, 52855.086 25/03/23,19:06:44,13,07,1, 11.9,1,1, 4.950, 10573.765, 400.233, 52855.116 25/03/23,19:06:44,14,07,1, 11.9,1,1, 4.950, 10573.738, 400.140, 52855.143 25/03/23,19:06:44,15,07,1, 11.9,1,1, 4.950, 10573.764, 400.255, 52855.212 25/03/23,19:06:44,16,07,1, 11.9,1,1, 4.950, 10573.764, 400.137, 52855.035 25/03/23,19:06:44,17,07,1, 11.9,1,1, 4.950, 10573.734, 400.262, 52855.145 25/03/23,19:06:44,18,07,1, 11.9,1,1, 4.950, 10573.736, 400.207, 52855.165 25/03/23,19:06:44,19,07,1, 11.9,1,1, 4.950, 10573.771, 400.225, 52855.145 25/03/23,19:06:45,00,08,1, 11.9,1,1, 4.950, 10573.765, 400.225, 52855.145 25/03/23,19:06:45,01,08,1, 11.9,1,1, 4.950, 10573.763, 400.190, 52855.174 25/03/23,19:06:45,02,08,1, 11.9,1,1, 4.950, 10573.788, 400.267, 52855.167 25/03/23,19:06:45,03,08,1, 11.9,1,1, 4.950, 10573.736, 400.181, 52855.093 25/03/23,19:06:45,04,08,1, 11.9,1,1, 4.950, 10573.802, 400.301, 52855.128 25/03/23,19:06:45,05,08,1, 11.9,1,1, 4.950, 10573.777, 400.235, 52855.152 25/03/23,19:06:45,06,08,1, 11.9,1,1, 4.950, 10573.784, 400.273, 52855.123 25/03/23,19:06:45,07,08,1, 11.9,1,1, 4.950, 10573.777, 400.226, 52855.187 25/03/23,19:06:45,08,08,1, 11.9,1,1, 4.950, 10573.768, 400.215, 52855.168 25/03/23,19:06:45,09,08,1, 11.9,1,1, 4.950, 10573.792, 400.286, 52855.183 25/03/23,19:06:45,10,08,1, 11.9,1,1, 4.950, 10573.761, 400.194, 52855.144 25/03/23,19:06:45,11,08,1, 11.9,1,1, 4.950, 10573.787, 400.315, 52855.226 25/03/23,19:06:45,12,08,1, 11.9,1,1, 4.950, 10573.755, 400.218, 52855.131 25/03/23,19:06:45,13,08,1, 11.9,1,1, 4.950, 10573.771, 400.315, 52855.198 25/03/23,19:06:45,14,08,1, 11.9,1,1, 4.950, 10573.757, 400.241, 52855.189 25/03/23,19:06:45,15,08,1, 11.9,1,1, 4.950, 10573.771, 400.259, 52855.188 25/03/23,19:06:45,16,08,1, 11.9,1,1, 4.950, 10573.771, 400.309, 52855.150 25/03/23,19:06:45,17,08,1, 11.9,1,1, 4.950, 10573.750, 400.231, 52855.145 25/03/23,19:06:45,18,08,1, 11.9,1,1, 4.950, 10573.785, 400.332, 52855.179 25/03/23,19:06:45,19,08,1, 11.9,1,1, 4.950, 10573.757, 400.208, 52855.159 25/03/23,19:06:46,00,07,1, 11.9,1,1, 4.950, 10573.757, 400.208, 52855.159 25/03/23,19:06:46,01,07,1, 11.9,1,1, 4.950, 10573.776, 400.288, 52855.175 25/03/23,19:06:46,02,07,1, 11.9,1,1, 4.950, 10573.784, 400.273, 52855.254 25/03/23,19:06:46,03,07,1, 11.9,1,1, 4.950, 10573.784, 400.329, 52855.264 25/03/23,19:06:46,04,07,1, 11.9,1,1, 4.950, 10573.759, 400.244, 52855.155 25/03/23,19:06:46,05,07,1, 11.9,1,1, 4.950, 10573.796, 400.378, 52855.233 25/03/23,19:06:46,06,07,1, 11.9,1,1, 4.950, 10573.758, 400.261, 52855.151 25/03/23,19:06:46,07,07,1, 11.9,1,1, 4.950, 10573.792, 400.368, 52855.257 25/03/23,19:06:46,08,07,1, 11.9,1,1, 4.950, 10573.763, 400.273, 52855.172 25/03/23,19:06:46,09,07,1, 11.9,1,1, 4.950, 10573.784, 400.326, 52855.221 25/03/23,19:06:46,10,07,1, 11.9,1,1, 4.950, 10573.758, 400.336, 52855.239 25/03/23,19:06:46,11,07,1, 11.9,1,1, 4.950, 10573.796, 400.315, 52855.342 25/03/23,19:06:46,12,07,1, 11.9,1,1, 4.950, 10573.767, 400.383, 52855.156 25/03/23,19:06:46,13,07,1, 11.9,1,1, 4.950, 10573.727, 400.304, 52855.260 25/03/23,19:06:46,14,07,1, 11.9,1,1, 4.950, 10573.775, 400.402, 52855.263 25/03/23,19:06:46,15,07,1, 11.9,1,1, 4.950, 10573.742, 400.318, 52855.189 25/03/23,19:06:46,16,07,1, 11.9,1,1, 4.950, 10573.770, 400.398, 52855.232 25/03/23,19:06:46,17,07,1, 11.9,1,1, 4.950, 10573.761, 400.350, 52855.201 25/03/23,19:06:46,18,07,1, 11.9,1,1, 4.950, 10573.792, 400.341, 52855.193 25/03/23,19:06:46,19,07,1, 11.9,1,1, 4.950, 10573.792, 400.410, 52855.193 25/03/23,19:06:47,00,07,1, 12.0,1,1, 4.950, 10573.790, 400.410, 52855.193 25/03/23,19:06:47,01,07,1, 12.0,1,1, 4.950, 10573.765, 400.471, 52855.332 25/03/23,19:06:47,02,07,1, 12.0,1,1, 4.950, 10573.760, 400.309, 52855.186 25/03/23,19:06:47,03,07,1, 12.0,1,1, 4.950, 10573.774, 400.421, 52855.196 25/03/23,19:06:47,04,07,1, 12.0,1,1, 4.950, 10573.758, 400.350, 52855.212 25/03/23,19:06:47,05,07,1, 12.0,1,1, 4.950, 10573.757, 400.364, 52855.202 25/03/23,19:06:47,06,07,1, 12.0,1,1, 4.950, 10573.780, 400.422, 52855.276 25/03/23,19:06:47,07,07,1, 12.0,1,1, 4.950, 10573.742, 400.365, 52855.237 25/03/23,19:06:47,08,07,1, 12.0,1,1, 4.950, 10573.768, 400.466, 52855.233 25/03/23,19:06:47,09,07,1, 12.0,1,1, 4.950, 10573.742, 400.356, 52855.180 25/03/23,19:06:47,10,07,1, 12.0,1,1, 4.950, 10573.759, 400.474, 52855.324 25/03/23,19:06:47,11,07,1, 12.0,1,1, 4.950, 10573.750, 400.404, 52855.272 25/03/23,19:06:47,12,07,1, 12.0,1,1, 4.950, 10573.752, 400.437, 52855.195 25/03/23,19:06:47,13,07,1, 12.0,1,1, 4.950, 10573.764, 400.445, 52855.211 25/03/23,19:06:47,14,07,1, 12.0,1,1, 4.950, 10573.747, 400.398, 52855.319 25/03/23,19:06:47,15,07,1, 12.0,1,1, 4.950, 10573.779, 400.487, 52855.328 25/03/23,19:06:47,16,07,1, 12.0,1,1, 4.950, 10573.730, 400.382, 52855.253 25/03/23,19:06:47,17,07,1, 12.0,1,1, 4.950, 10573.752, 400.497, 52855.265 25/03/23,19:06:47,18,07,1, 12.0,1,1, 4.950, 10573.748, 400.413, 52855.172 25/03/23,19:06:47,19,07,1, 12.0,1,1, 4.950, 10573.787, 400.490, 52855.260 25/03/23,19:06:48,00,07,1, 11.9,1,1, 4.949, 10573.782, 400.490, 52855.260 25/03/23,19:06:48,01,07,1, 11.9,1,1, 4.949, 10573.738, 400.437, 52855.246 25/03/23,19:06:48,02,07,1, 11.9,1,1, 4.949, 10573.748, 400.507, 52855.297 25/03/23,19:06:48,03,07,1, 11.9,1,1, 4.949, 10573.740, 400.406, 52855.177 25/03/23,19:06:48,04,07,1, 11.9,1,1, 4.949, 10573.769, 400.520, 52855.401 25/03/23,19:06:48,05,07,1, 11.9,1,1, 4.949, 10573.739, 400.391, 52855.189 25/03/23,19:06:48,06,07,1, 11.9,1,1, 4.949, 10573.768, 400.514, 52855.241 25/03/23,19:06:48,07,07,1, 11.9,1,1, 4.949, 10573.747, 400.442, 52855.197 25/03/23,19:06:48,08,07,1, 11.9,1,1, 4.949, 10573.725, 400.510, 52855.264 25/03/23,19:06:48,09,07,1, 11.9,1,1, 4.949, 10573.762, 400.514, 52855.222 25/03/23,19:06:48,10,07,1, 11.9,1,1, 4.949, 10573.743, 400.461, 52855.321 25/03/23,19:06:48,11,07,1, 11.9,1,1, 4.949, 10573.773, 400.556, 52855.289 25/03/23,19:06:48,12,07,1, 11.9,1,1, 4.949, 10573.740, 400.442, 52855.242 25/03/23,19:06:48,13,07,1, 11.9,1,1, 4.949, 10573.786, 400.562, 52855.353 25/03/23,19:06:48,14,07,1, 11.9,1,1, 4.949, 10573.737, 400.446, 52855.243 25/03/23,19:06:48,15,07,1, 11.9,1,1, 4.949, 10573.759, 400.546, 52855.290 25/03/23,19:06:48,16,07,1, 11.9,1,1, 4.949, 10573.718, 400.508, 52855.294 25/03/23,19:06:48,17,07,1, 11.9,1,1, 4.949, 10573.740, 400.494, 52855.297 25/03/23,19:06:48,18,07,1, 11.9,1,1, 4.949, 10573.771, 400.540, 52855.283 25/03/23,19:06:48,19,07,1, 11.9,1,1, 4.949, 10573.725, 400.468, 52855.288 25/03/23,19:06:49,00,07,1, 11.9,1,1, 4.948, 10573.723, 400.468, 52855.288 25/03/23,19:06:49,01,07,1, 11.9,1,1, 4.948, 10573.732, 400.470, 52855.248 25/03/23,19:06:49,02,07,1, 11.9,1,1, 4.948, 10573.749, 400.577, 52855.327 25/03/23,19:06:49,03,07,1, 11.9,1,1, 4.948, 10573.723, 400.504, 52855.336 25/03/23,19:06:49,04,07,1, 11.9,1,1, 4.948, 10573.755, 400.542, 52855.302 25/03/23,19:06:49,05,07,1, 11.9,1,1, 4.948, 10573.740, 400.560, 52855.301 25/03/23,19:06:49,06,07,1, 11.9,1,1, 4.948, 10573.736, 400.474, 52855.288 25/03/23,19:06:49,07,07,1, 11.9,1,1, 4.948, 10573.748, 400.603, 52855.376 25/03/23,19:06:49,08,07,1, 11.9,1,1, 4.948, 10573.721, 400.477, 52855.349 25/03/23,19:06:49,09,07,1, 11.9,1,1, 4.948, 10573.768, 400.599, 52855.320 25/03/23,19:06:49,10,07,1, 11.9,1,1, 4.948, 10573.736, 400.486, 52855.322 25/03/23,19:06:49,11,07,1, 11.9,1,1, 4.948, 10573.749, 400.590, 52855.426 25/03/23,19:06:49,12,07,1, 11.9,1,1, 4.948, 10573.719, 400.533, 52855.344 25/03/23,19:06:49,13,07,1, 11.9,1,1, 4.948, 10573.729, 400.544, 52855.309 25/03/23,19:06:49,14,07,1, 11.9,1,1, 4.948, 10573.737, 400.623, 52855.361 25/03/23,19:06:49,15,07,1, 11.9,1,1, 4.948, 10573.716, 400.498, 52855.277 25/03/23,19:06:49,16,07,1, 11.9,1,1, 4.948, 10573.753, 400.633, 52855.351 25/03/23,19:06:49,17,07,1, 11.9,1,1, 4.948, 10573.704, 400.519, 52855.296 25/03/23,19:06:49,18,07,1, 11.9,1,1, 4.948, 10573.734, 400.627, 52855.334 25/03/23,19:06:49,19,07,1, 11.9,1,1, 4.948, 10573.710, 400.560, 52855.343 25/03/23,19:06:50,00,07,1, 11.9,1,1, 4.949, 10573.707, 400.560, 52855.343 25/03/23,19:06:50,01,07,1, 11.9,1,1, 4.949, 10573.749, 400.587, 52855.407 25/03/23,19:06:50,02,07,1, 11.9,1,1, 4.949, 10573.724, 400.548, 52855.311 25/03/23,19:06:50,03,07,1, 11.9,1,1, 4.949, 10573.727, 400.635, 52855.387 25/03/23,19:06:50,04,07,1, 11.9,1,1, 4.949, 10573.690, 400.540, 52855.328 25/03/23,19:06:50,05,07,1, 11.9,1,1, 4.949, 10573.719, 400.654, 52855.429 25/03/23,19:06:50,06,07,1, 11.9,1,1, 4.949, 10573.704, 400.559, 52855.265 25/03/23,19:06:50,07,07,1, 11.9,1,1, 4.949, 10573.735, 400.639, 52855.398 25/03/23,19:06:50,08,07,1, 11.9,1,1, 4.949, 10573.696, 400.604, 52855.283 25/03/23,19:06:50,09,07,1, 11.9,1,1, 4.949, 10573.717, 400.612, 52855.326 25/03/23,19:06:50,10,07,1, 11.9,1,1, 4.949, 10573.724, 400.652, 52855.384 25/03/23,19:06:50,11,07,1, 11.9,1,1, 4.949, 10573.735, 400.566, 52855.332 25/03/23,19:06:50,12,07,1, 11.9,1,1, 4.949, 10573.725, 400.703, 52855.383 25/03/23,19:06:50,13,07,1, 11.9,1,1, 4.949, 10573.699, 400.569, 52855.311 25/03/23,19:06:50,14,07,1, 11.9,1,1, 4.949, 10573.731, 400.669, 52855.376 25/03/23,19:06:50,15,07,1, 11.9,1,1, 4.949, 10573.688, 400.601, 52855.313 25/03/23,19:06:50,16,07,1, 11.9,1,1, 4.949, 10573.708, 400.654, 52855.393 25/03/23,19:06:50,17,07,1, 11.9,1,1, 4.949, 10573.699, 400.640, 52855.360 25/03/23,19:06:50,18,07,1, 11.9,1,1, 4.949, 10573.692, 400.626, 52855.399 25/03/23,19:06:50,19,07,1, 11.9,1,1, 4.949, 10573.693, 400.701, 52855.379 25/03/23,19:06:51,00,07,1, 11.9,1,1, 4.947, 10573.690, 400.701, 52855.379 25/03/23,19:06:51,01,07,1, 11.9,1,1, 4.947, 10573.692, 400.729, 52855.469 25/03/23,19:06:51,02,07,1, 11.9,1,1, 4.947, 10573.651, 400.610, 52855.324 25/03/23,19:06:51,03,07,1, 11.9,1,1, 4.947, 10573.698, 400.696, 52855.377 25/03/23,19:06:51,04,07,1, 11.9,1,1, 4.947, 10573.666, 400.643, 52855.267 25/03/23,19:06:51,05,07,1, 11.9,1,1, 4.947, 10573.692, 400.658, 52855.365 25/03/23,19:06:51,06,07,1, 11.9,1,1, 4.947, 10573.690, 400.703, 52855.436 25/03/23,19:06:51,07,07,1, 11.9,1,1, 4.947, 10573.674, 400.647, 52855.404 25/03/23,19:06:51,08,07,1, 11.9,1,1, 4.947, 10573.709, 400.754, 52855.474 25/03/23,19:06:51,09,07,1, 11.9,1,1, 4.947, 10573.653, 400.618, 52855.338 25/03/23,19:06:51,10,07,1, 11.9,1,1, 4.947, 10573.695, 400.751, 52855.412 25/03/23,19:06:51,11,07,1, 11.9,1,1, 4.947, 10573.656, 400.668, 52855.390 25/03/23,19:06:51,12,07,1, 11.9,1,1, 4.947, 10573.689, 400.721, 52855.393 25/03/23,19:06:51,13,07,1, 11.9,1,1, 4.947, 10573.653, 400.699, 52855.376 25/03/23,19:06:51,14,07,1, 11.9,1,1, 4.947, 10573.681, 400.704, 52855.380 25/03/23,19:06:51,15,07,1, 11.9,1,1, 4.947, 10573.689, 400.750, 52855.433 25/03/23,19:06:51,16,07,1, 11.9,1,1, 4.947, 10573.654, 400.673, 52855.386 25/03/23,19:06:51,17,07,1, 11.9,1,1, 4.947, 10573.697, 400.798, 52855.436 25/03/23,19:06:51,18,07,1, 11.9,1,1, 4.947, 10573.653, 400.660, 52855.327 25/03/23,19:06:51,19,07,1, 11.9,1,1, 4.947, 10573.669, 400.774, 52855.526 25/03/23,19:06:52,00,08,1, 11.9,1,1, 4.950, 10573.665, 400.774, 52855.526 25/03/23,19:06:52,01,08,1, 11.9,1,1, 4.950, 10573.649, 400.744, 52855.445 25/03/23,19:06:52,02,08,1, 11.9,1,1, 4.950, 10573.660, 400.781, 52855.437 25/03/23,19:06:52,03,08,1, 11.9,1,1, 4.950, 10573.646, 400.708, 52855.373 25/03/23,19:06:52,04,08,1, 11.9,1,1, 4.950, 10573.641, 400.797, 52855.457 25/03/23,19:06:52,05,08,1, 11.9,1,1, 4.950, 10573.635, 400.712, 52855.353 25/03/23,19:06:52,06,08,1, 11.9,1,1, 4.950, 10573.674, 400.791, 52855.480 25/03/23,19:06:52,07,08,1, 11.9,1,1, 4.950, 10573.629, 400.722, 52855.386 25/03/23,19:06:52,08,08,1, 11.9,1,1, 4.950, 10573.653, 400.800, 52855.452 25/03/23,19:06:52,09,08,1, 11.9,1,1, 4.950, 10573.638, 400.761, 52855.428 25/03/23,19:06:52,10,08,1, 11.9,1,1, 4.950, 10573.618, 400.748, 52855.395 25/03/23,19:06:52,11,08,1, 11.9,1,1, 4.950, 10573.660, 400.803, 52855.385 25/03/23,19:06:52,12,08,1, 11.9,1,1, 4.950, 10573.637, 400.706, 52855.368 25/03/23,19:06:52,13,08,1, 11.9,1,1, 4.950, 10573.659, 400.855, 52855.510 25/03/23,19:06:52,14,08,1, 11.9,1,1, 4.950, 10573.619, 400.712, 52855.440 25/03/23,19:06:52,15,08,1, 11.9,1,1, 4.950, 10573.646, 400.825, 52855.497 25/03/23,19:06:52,16,08,1, 11.9,1,1, 4.950, 10573.639, 400.756, 52855.406 25/03/23,19:06:52,17,08,1, 11.9,1,1, 4.950, 10573.640, 400.788, 52855.440 25/03/23,19:06:52,18,08,1, 11.9,1,1, 4.950, 10573.624, 400.818, 52855.473 25/03/23,19:06:52,19,08,1, 11.9,1,1, 4.950, 10573.651, 400.747, 52855.437 25/03/23,19:06:53,00,08,1, 12.0,1,1, 4.950, 10573.648, 400.747, 52855.437 25/03/23,19:06:53,01,08,1, 12.0,1,1, 4.950, 10573.607, 400.725, 52855.390 25/03/23,19:06:53,02,08,1, 12.0,1,1, 4.950, 10573.673, 400.856, 52855.504 25/03/23,19:06:53,03,08,1, 12.0,1,1, 4.950, 10573.611, 400.777, 52855.407 25/03/23,19:06:53,04,08,1, 12.0,1,1, 4.950, 10573.636, 400.855, 52855.524 25/03/23,19:06:53,05,08,1, 12.0,1,1, 4.950, 10573.620, 400.814, 52855.506 25/03/23,19:06:53,06,08,1, 12.0,1,1, 4.950, 10573.616, 400.803, 52855.511 25/03/23,19:06:53,07,08,1, 12.0,1,1, 4.950, 10573.651, 400.851, 52855.493 25/03/23,19:06:53,08,08,1, 12.0,1,1, 4.950, 10573.625, 400.773, 52855.458 25/03/23,19:06:53,09,08,1, 12.0,1,1, 4.950, 10573.648, 400.858, 52855.529 25/03/23,19:06:53,10,08,1, 12.0,1,1, 4.950, 10573.619, 400.725, 52855.489 25/03/23,19:06:53,11,08,1, 12.0,1,1, 4.950, 10573.646, 400.880, 52855.560 25/03/23,19:06:53,12,08,1, 12.0,1,1, 4.950, 10573.579, 400.797, 52855.743 25/03/23,19:06:53,13,08,1, 12.0,1,1, 4.950, 10573.648, 400.823, 52855.498 25/03/23,19:06:53,14,08,1, 12.0,1,1, 4.950, 10573.649, 400.823, 52855.466 25/03/23,19:06:53,15,08,1, 12.0,1,1, 4.950, 10573.640, 400.802, 52855.464 25/03/23,19:06:53,16,08,1, 12.0,1,1, 4.950, 10573.661, 400.886, 52855.504 25/03/23,19:06:53,17,08,1, 12.0,1,1, 4.950, 10573.615, 400.780, 52855.505 25/03/23,19:06:53,18,08,1, 12.0,1,1, 4.950, 10573.662, 400.890, 52855.508 25/03/23,19:06:53,19,08,1, 12.0,1,1, 4.950, 10573.623, 400.780, 52855.444 25/03/23,19:06:54,00,07,1, 11.9,1,1, 4.949, 10573.615, 400.780, 52855.444 25/03/23,19:06:54,01,07,1, 11.9,1,1, 4.949, 10573.624, 400.834, 52855.423 25/03/23,19:06:54,02,07,1, 11.9,1,1, 4.949, 10573.615, 400.862, 52855.535 25/03/23,19:06:54,03,07,1, 11.9,1,1, 4.949, 10573.610, 400.859, 52855.516 25/03/23,19:06:54,04,07,1, 11.9,1,1, 4.949, 10573.602, 400.828, 52855.427 25/03/23,19:06:54,05,07,1, 11.9,1,1, 4.949, 10573.620, 400.922, 52855.461 25/03/23,19:06:54,06,07,1, 11.9,1,1, 4.949, 10573.575, 400.798, 52855.459 25/03/23,19:06:54,07,07,1, 11.9,1,1, 4.949, 10573.618, 400.937, 52855.581 25/03/23,19:06:54,08,07,1, 11.9,1,1, 4.949, 10573.620, 400.828, 52855.498 25/03/23,19:06:54,09,07,1, 11.9,1,1, 4.949, 10573.630, 400.894, 52855.538 25/03/23,19:06:54,10,07,1, 11.9,1,1, 4.949, 10573.606, 400.869, 52855.462 25/03/23,19:06:54,11,07,1, 11.9,1,1, 4.949, 10573.612, 400.858, 52855.413 25/03/23,19:06:54,12,07,1, 11.9,1,1, 4.949, 10573.587, 400.904, 52855.526 25/03/23,19:06:54,13,07,1, 11.9,1,1, 4.949, 10573.584, 400.839, 52855.421 25/03/23,19:06:54,14,07,1, 11.9,1,1, 4.949, 10573.616, 400.946, 52855.480 25/03/23,19:06:54,15,07,1, 11.9,1,1, 4.949, 10573.571, 400.834, 52855.354 25/03/23,19:06:54,16,07,1, 11.9,1,1, 4.949, 10573.611, 400.949, 52855.468 25/03/23,19:06:54,17,07,1, 11.9,1,1, 4.949, 10573.579, 400.843, 52855.420 25/03/23,19:06:54,18,07,1, 11.9,1,1, 4.949, 10573.617, 400.907, 52855.461 25/03/23,19:06:54,19,07,1, 11.9,1,1, 4.949, 10573.597, 400.892, 52855.487 25/03/23,19:06:55,00,08,1, 11.9,1,1, 4.951, 10573.590, 400.892, 52855.487 25/03/23,19:06:55,01,08,1, 11.9,1,1, 4.951, 10573.615, 400.926, 52855.461 25/03/23,19:06:55,02,08,1, 11.9,1,1, 4.951, 10573.590, 400.847, 52855.410 25/03/23,19:06:55,03,08,1, 11.9,1,1, 4.951, 10573.640, 400.960, 52855.534 25/03/23,19:06:55,04,08,1, 11.9,1,1, 4.951, 10573.599, 400.842, 52855.527 25/03/23,19:06:55,05,08,1, 11.9,1,1, 4.951, 10573.620, 400.951, 52855.523 25/03/23,19:06:55,06,08,1, 11.9,1,1, 4.951, 10573.602, 400.886, 52855.511 25/03/23,19:06:55,07,08,1, 11.9,1,1, 4.951, 10573.630, 400.912, 52855.481 25/03/23,19:06:55,08,08,1, 11.9,1,1, 4.951, 10573.653, 400.963, 52855.581 25/03/23,19:06:55,09,08,1, 11.9,1,1, 4.951, 10573.567, 400.878, 52855.516 25/03/23,19:06:55,10,08,1, 11.9,1,1, 4.951, 10573.601, 400.977, 52855.501 25/03/23,19:06:55,11,08,1, 11.9,1,1, 4.951, 10573.573, 400.876, 52855.491 25/03/23,19:06:55,12,08,1, 11.9,1,1, 4.951, 10573.639, 400.954, 52855.530 25/03/23,19:06:55,13,08,1, 11.9,1,1, 4.951, 10573.589, 400.900, 52855.482 25/03/23,19:06:55,14,08,1, 11.9,1,1, 4.951, 10573.630, 400.948, 52855.539 25/03/23,19:06:55,15,08,1, 11.9,1,1, 4.951, 10573.597, 400.962, 52855.499 25/03/23,19:06:55,16,08,1, 11.9,1,1, 4.951, 10573.601, 400.938, 52855.519 25/03/23,19:06:55,17,08,1, 11.9,1,1, 4.951, 10573.620, 401.015, 52855.539 25/03/23,19:06:55,18,08,1, 11.9,1,1, 4.951, 10573.600, 400.905, 52855.527 25/03/23,19:06:55,19,08,1, 11.9,1,1, 4.951, 10573.647, 401.035, 52855.638 25/03/23,19:06:56,00,08,1, 12.0,1,1, 4.949, 10573.640, 401.035, 52855.638 25/03/23,19:06:56,01,08,1, 12.0,1,1, 4.949, 10573.630, 401.021, 52855.602 25/03/23,19:06:56,02,08,1, 12.0,1,1, 4.949, 10573.603, 400.973, 52855.572 25/03/23,19:06:56,03,08,1, 12.0,1,1, 4.949, 10573.620, 400.964, 52855.485 25/03/23,19:06:56,04,08,1, 12.0,1,1, 4.949, 10573.624, 401.032, 52855.535 25/03/23,19:06:56,05,08,1, 12.0,1,1, 4.949, 10573.605, 400.911, 52855.519 25/03/23,19:06:56,06,08,1, 12.0,1,1, 4.949, 10573.659, 401.068, 52855.584 25/03/23,19:06:56,07,08,1, 12.0,1,1, 4.949, 10573.593, 400.926, 52855.507 25/03/23,19:06:56,08,08,1, 12.0,1,1, 4.949, 10573.633, 401.024, 52855.606 25/03/23,19:06:56,09,08,1, 12.0,1,1, 4.949, 10573.593, 400.980, 52855.473 25/03/23,19:06:56,10,08,1, 12.0,1,1, 4.949, 10573.624, 401.023, 52855.530 25/03/23,19:06:56,11,08,1, 12.0,1,1, 4.949, 10573.620, 401.032, 52855.582 25/03/23,19:06:56,12,08,1, 12.0,1,1, 4.949, 10573.602, 400.988, 52855.494 25/03/23,19:06:56,13,08,1, 12.0,1,1, 4.949, 10573.618, 401.073, 52855.628 25/03/23,19:06:56,14,08,1, 12.0,1,1, 4.949, 10573.626, 400.950, 52855.518 25/03/23,19:06:56,15,08,1, 12.0,1,1, 4.949, 10573.622, 401.104, 52855.594 25/03/23,19:06:56,16,08,1, 12.0,1,1, 4.949, 10573.588, 400.996, 52855.554 25/03/23,19:06:56,17,08,1, 12.0,1,1, 4.949, 10573.613, 401.081, 52855.636 25/03/23,19:06:56,18,08,1, 12.0,1,1, 4.949, 10573.601, 401.056, 52855.611 25/03/23,19:06:56,19,08,1, 12.0,1,1, 4.949, 10573.611, 401.048, 52855.603 25/03/23,19:06:57,00,07,1, 11.9,1,1, 4.948, 10573.606, 401.048, 52855.603 25/03/23,19:06:57,01,07,1, 11.9,1,1, 4.948, 10573.571, 400.999, 52855.598 25/03/23,19:06:57,02,07,1, 11.9,1,1, 4.948, 10573.593, 401.081, 52855.674 25/03/23,19:06:57,03,07,1, 11.9,1,1, 4.948, 10573.599, 401.062, 52855.707 25/03/23,19:06:57,04,07,1, 11.9,1,1, 4.948, 10573.596, 401.067, 52855.655 25/03/23,19:06:57,05,07,1, 11.9,1,1, 4.948, 10573.585, 401.088, 52855.742 25/03/23,19:06:57,06,07,1, 11.9,1,1, 4.948, 10573.615, 401.122, 52855.706 25/03/23,19:06:57,07,07,1, 11.9,1,1, 4.948, 10573.607, 401.102, 52855.658 25/03/23,19:06:57,08,07,1, 11.9,1,1, 4.948, 10573.578, 401.090, 52855.678 25/03/23,19:06:57,09,07,1, 11.9,1,1, 4.948, 10573.605, 401.104, 52855.672 25/03/23,19:06:57,10,07,1, 11.9,1,1, 4.948, 10573.597, 401.104, 52855.693 25/03/23,19:06:57,11,07,1, 11.9,1,1, 4.948, 10573.578, 401.100, 52855.692 25/03/23,19:06:57,12,07,1, 11.9,1,1, 4.948, 10573.567, 401.103, 52855.667 25/03/23,19:06:57,13,07,1, 11.9,1,1, 4.948, 10573.583, 401.102, 52855.689 25/03/23,19:06:57,14,07,1, 11.9,1,1, 4.948, 10573.577, 401.116, 52855.782 25/03/23,19:06:57,15,07,1, 11.9,1,1, 4.948, 10573.563, 401.132, 52855.703 25/03/23,19:06:57,16,07,1, 11.9,1,1, 4.948, 10573.582, 401.113, 52855.755 25/03/23,19:06:57,17,07,1, 11.9,1,1, 4.948, 10573.590, 401.111, 52855.668 25/03/23,19:06:57,18,07,1, 11.9,1,1, 4.948, 10573.570, 401.131, 52855.691 25/03/23,19:06:57,19,07,1, 11.9,1,1, 4.948, 10573.587, 401.120, 52855.725 25/03/23,19:06:58,00,07,1, 11.9,1,1, 4.948, 10573.581, 401.120, 52855.725 25/03/23,19:06:58,01,07,1, 11.9,1,1, 4.948, 10573.562, 401.140, 52855.688 25/03/23,19:06:58,02,07,1, 11.9,1,1, 4.948, 10573.578, 401.134, 52855.742 25/03/23,19:06:58,03,07,1, 11.9,1,1, 4.948, 10573.568, 401.150, 52855.720 25/03/23,19:06:58,04,07,1, 11.9,1,1, 4.948, 10573.571, 401.160, 52855.675 25/03/23,19:06:58,05,07,1, 11.9,1,1, 4.948, 10573.540, 401.164, 52855.706 25/03/23,19:06:58,06,07,1, 11.9,1,1, 4.948, 10573.565, 401.147, 52855.750 25/03/23,19:06:58,07,07,1, 11.9,1,1, 4.948, 10573.557, 401.152, 52855.695 25/03/23,19:06:58,08,07,1, 11.9,1,1, 4.948, 10573.596, 401.154, 52855.525 25/03/23,19:06:58,09,07,1, 11.9,1,1, 4.948, 10573.564, 401.180, 52855.768 25/03/23,19:06:58,10,07,1, 11.9,1,1, 4.948, 10573.562, 401.206, 52855.757 25/03/23,19:06:58,11,07,1, 11.9,1,1, 4.948, 10573.539, 401.170, 52855.547 25/03/23,19:06:58,12,07,1, 11.9,1,1, 4.948, 10573.572, 401.186, 52855.717 25/03/23,19:06:58,13,07,1, 11.9,1,1, 4.948, 10573.571, 401.199, 52855.730 25/03/23,19:06:58,14,07,1, 11.9,1,1, 4.948, 10573.586, 401.206, 52855.689 25/03/23,19:06:58,15,07,1, 11.9,1,1, 4.948, 10573.597, 401.209, 52855.688 25/03/23,19:06:58,16,07,1, 11.9,1,1, 4.948, 10573.576, 401.186, 52855.746 25/03/23,19:06:58,17,07,1, 11.9,1,1, 4.948, 10573.571, 401.226, 52855.740 25/03/23,19:06:58,18,07,1, 11.9,1,1, 4.948, 10573.572, 401.215, 52855.726 25/03/23,19:06:58,19,07,1, 11.9,1,1, 4.948, 10573.561, 401.215, 52855.686 25/03/23,19:06:59,00,07,1, 11.9,1,1, 4.950, 10573.556, 401.215, 52855.686 25/03/23,19:06:59,01,07,1, 11.9,1,1, 4.950, 10573.574, 401.230, 52855.706 25/03/23,19:06:59,02,07,1, 11.9,1,1, 4.950, 10573.561, 401.231, 52855.729 25/03/23,19:06:59,03,07,1, 11.9,1,1, 4.950, 10573.576, 401.230, 52855.816 25/03/23,19:06:59,04,07,1, 11.9,1,1, 4.950, 10573.554, 401.241, 52855.797 25/03/23,19:06:59,05,07,1, 11.9,1,1, 4.950, 10573.560, 401.242, 52855.694 25/03/23,19:06:59,06,07,1, 11.9,1,1, 4.950, 10573.537, 401.253, 52855.811 25/03/23,19:06:59,07,07,1, 11.9,1,1, 4.950, 10573.557, 401.259, 52855.743 25/03/23,19:06:59,08,07,1, 11.9,1,1, 4.950, 10573.557, 401.260, 52855.789 25/03/23,19:06:59,09,07,1, 11.9,1,1, 4.950, 10573.555, 401.260, 52855.747 25/03/23,19:06:59,10,07,1, 11.9,1,1, 4.950, 10573.530, 401.267, 52855.745 25/03/23,19:06:59,11,07,1, 11.9,1,1, 4.950, 10573.571, 401.279, 52855.792 25/03/23,19:06:59,12,07,1, 11.9,1,1, 4.950, 10573.543, 401.267, 52855.753 25/03/23,19:06:59,13,07,1, 11.9,1,1, 4.950, 10573.558, 401.271, 52855.713 25/03/23,19:06:59,14,07,1, 11.9,1,1, 4.950, 10573.534, 401.279, 52855.802 25/03/23,19:06:59,15,07,1, 11.9,1,1, 4.950, 10573.549, 401.279, 52855.791 25/03/23,19:06:59,16,07,1, 11.9,1,1, 4.950, 10573.538, 401.274, 52855.697 25/03/23,19:06:59,17,07,1, 11.9,1,1, 4.950, 10573.540, 401.286, 52855.734 25/03/23,19:06:59,18,07,1, 11.9,1,1, 4.950, 10573.562, 401.288, 52855.734 25/03/23,19:06:59,19,07,1, 11.9,1,1, 4.950, 10573.528, 401.285, 52855.774 25/03/23,19:07:00,00,08,1, 11.9,1,1, 4.944, 10573.523, 401.285, 52855.774 25/03/23,19:07:00,01,08,1, 11.9,1,1, 4.944, 10573.521, 401.294, 52855.783 25/03/23,19:07:00,02,08,1, 11.9,1,1, 4.944, 10573.483, 401.236, 52855.576 25/03/23,19:07:00,03,08,1, 11.9,1,1, 4.944, 10573.521, 401.354, 52855.652 25/03/23,19:07:00,04,08,1, 11.9,1,1, 4.944, 10573.494, 401.245, 52855.622 25/03/23,19:07:00,05,08,1, 11.9,1,1, 4.944, 10573.538, 401.328, 52855.679 25/03/23,19:07:00,06,08,1, 11.9,1,1, 4.944, 10573.520, 401.312, 52855.645 25/03/23,19:07:00,07,08,1, 11.9,1,1, 4.944, 10573.533, 401.305, 52855.697 25/03/23,19:07:00,08,08,1, 11.9,1,1, 4.944, 10573.533, 401.346, 52855.715 25/03/23,19:07:00,09,08,1, 11.9,1,1, 4.944, 10573.514, 401.239, 52855.588 25/03/23,19:07:00,10,08,1, 11.9,1,1, 4.944, 10573.541, 401.400, 52855.705 25/03/23,19:07:00,11,08,1, 11.9,1,1, 4.944, 10573.486, 401.287, 52855.650 25/03/23,19:07:00,12,08,1, 11.9,1,1, 4.944, 10573.521, 401.350, 52855.698 25/03/23,19:07:00,13,08,1, 11.9,1,1, 4.944, 10573.512, 401.305, 52855.679 25/03/23,19:07:00,14,08,1, 11.9,1,1, 4.944, 10573.522, 401.313, 52855.685 25/03/23,19:07:00,15,08,1, 11.9,1,1, 4.944, 10573.530, 401.382, 52855.741 25/03/23,19:07:00,16,08,1, 11.9,1,1, 4.944, 10573.490, 401.306, 52855.677 25/03/23,19:07:00,17,08,1, 11.9,1,1, 4.944, 10573.531, 401.414, 52855.648 25/03/23,19:07:00,18,08,1, 11.9,1,1, 4.944, 10573.497, 401.288, 52855.711 25/03/23,19:07:00,19,08,1, 11.9,1,1, 4.944, 10573.513, 401.382, 52855.686 25/03/23,19:07:01,00,09,1, 11.9,1,1, 4.952, 10573.506, 401.382, 52855.686 25/03/23,19:07:01,01,09,1, 11.9,1,1, 4.952, 10573.513, 401.362, 52855.704 25/03/23,19:07:01,02,09,1, 11.9,1,1, 4.952, 10573.472, 401.332, 52855.710 25/03/23,19:07:01,03,09,1, 11.9,1,1, 4.952, 10573.505, 401.324, 52855.664 25/03/23,19:07:01,04,09,1, 11.9,1,1, 4.952, 10573.503, 401.414, 52855.781 25/03/23,19:07:01,05,09,1, 11.9,1,1, 4.952, 10573.476, 401.300, 52855.666 25/03/23,19:07:01,06,09,1, 11.9,1,1, 4.952, 10573.516, 401.405, 52855.688 25/03/23,19:07:01,07,09,1, 11.9,1,1, 4.952, 10573.471, 401.323, 52855.716 25/03/23,19:07:01,08,09,1, 11.9,1,1, 4.952, 10573.492, 401.429, 52855.707 25/03/23,19:07:01,09,09,1, 11.9,1,1, 4.952, 10573.474, 401.353, 52855.714 25/03/23,19:07:01,10,09,1, 11.9,1,1, 4.952, 10573.491, 401.363, 52855.647 25/03/23,19:07:01,11,09,1, 11.9,1,1, 4.952, 10573.486, 401.375, 52855.663 25/03/23,19:07:01,12,09,1, 11.9,1,1, 4.952, 10573.452, 401.340, 52855.735 25/03/23,19:07:01,13,09,1, 11.9,1,1, 4.952, 10573.477, 401.404, 52855.685 25/03/23,19:07:01,14,09,1, 11.9,1,1, 4.952, 10573.446, 401.277, 52855.644 25/03/23,19:07:01,15,09,1, 11.9,1,1, 4.952, 10573.461, 401.425, 52855.706 25/03/23,19:07:01,16,09,1, 11.9,1,1, 4.952, 10573.434, 401.336, 52855.569 25/03/23,19:07:01,17,09,1, 11.9,1,1, 4.952, 10573.496, 401.408, 52855.673 25/03/23,19:07:01,18,09,1, 11.9,1,1, 4.952, 10573.445, 401.393, 52855.649 25/03/23,19:07:01,19,09,1, 11.9,1,1, 4.952, 10573.466, 401.386, 52855.680 25/03/23,19:07:02,00,09,1, 11.9,1,1, 4.947, 10573.465, 401.386, 52855.680 25/03/23,19:07:02,01,09,1, 11.9,1,1, 4.947, 10573.419, 401.327, 52855.709 25/03/23,19:07:02,02,09,1, 11.9,1,1, 4.947, 10573.463, 401.451, 52855.669 25/03/23,19:07:02,03,09,1, 11.9,1,1, 4.947, 10573.427, 401.334, 52855.608 25/03/23,19:07:02,04,09,1, 11.9,1,1, 4.947, 10573.457, 401.453, 52855.736 25/03/23,19:07:02,05,09,1, 11.9,1,1, 4.947, 10573.427, 401.375, 52855.650 25/03/23,19:07:02,06,09,1, 11.9,1,1, 4.947, 10573.454, 401.455, 52855.736 25/03/23,19:07:02,07,09,1, 11.9,1,1, 4.947, 10573.433, 401.397, 52855.758 25/03/23,19:07:02,08,09,1, 11.9,1,1, 4.947, 10573.422, 401.407, 52855.711 25/03/23,19:07:02,09,09,1, 11.9,1,1, 4.947, 10573.441, 401.456, 52855.804 25/03/23,19:07:02,10,09,1, 11.9,1,1, 4.947, 10573.434, 401.347, 52855.650 25/03/23,19:07:02,11,09,1, 11.9,1,1, 4.947, 10573.440, 401.460, 52855.759 25/03/23,19:07:02,12,09,1, 11.9,1,1, 4.947, 10573.381, 401.356, 52855.704 25/03/23,19:07:02,13,09,1, 11.9,1,1, 4.947, 10573.437, 401.468, 52855.776 25/03/23,19:07:02,14,09,1, 11.9,1,1, 4.947, 10573.413, 401.403, 52855.722 25/03/23,19:07:02,15,09,1, 11.9,1,1, 4.947, 10573.439, 401.440, 52855.749 25/03/23,19:07:02,16,09,1, 11.9,1,1, 4.947, 10573.405, 401.450, 52855.797 25/03/23,19:07:02,17,09,1, 11.9,1,1, 4.947, 10573.422, 401.401, 52855.672 25/03/23,19:07:02,18,09,1, 11.9,1,1, 4.947, 10573.443, 401.495, 52855.771 25/03/23,19:07:02,19,09,1, 11.9,1,1, 4.947, 10573.397, 401.373, 52855.655 25/03/23,19:07:03,00,08,1, 12.0,1,1, 4.950, 10573.390, 401.373, 52855.655 25/03/23,19:07:03,01,08,1, 12.0,1,1, 4.950, 10573.385, 401.411, 52855.715 25/03/23,19:07:03,02,08,1, 12.0,1,1, 4.950, 10573.421, 401.488, 52855.803 25/03/23,19:07:03,03,08,1, 12.0,1,1, 4.950, 10573.403, 401.437, 52855.745 25/03/23,19:07:03,04,08,1, 12.0,1,1, 4.950, 10573.393, 401.456, 52855.768 25/03/23,19:07:03,05,08,1, 12.0,1,1, 4.950, 10573.413, 401.475, 52855.765 25/03/23,19:07:03,06,08,1, 12.0,1,1, 4.950, 10573.378, 401.417, 52855.719 25/03/23,19:07:03,07,08,1, 12.0,1,1, 4.950, 10573.395, 401.540, 52855.855 25/03/23,19:07:03,08,08,1, 12.0,1,1, 4.950, 10573.407, 401.394, 52855.613 25/03/23,19:07:03,09,08,1, 12.0,1,1, 4.950, 10573.434, 401.528, 52855.768 25/03/23,19:07:03,10,08,1, 12.0,1,1, 4.950, 10573.376, 401.413, 52855.775 25/03/23,19:07:03,11,08,1, 12.0,1,1, 4.950, 10573.405, 401.484, 52855.771 25/03/23,19:07:03,12,08,1, 12.0,1,1, 4.950, 10573.373, 401.481, 52855.725 25/03/23,19:07:03,13,08,1, 12.0,1,1, 4.950, 10573.379, 401.463, 52855.737 25/03/23,19:07:03,14,08,1, 12.0,1,1, 4.950, 10573.373, 401.550, 52855.822 25/03/23,19:07:03,15,08,1, 12.0,1,1, 4.950, 10573.366, 401.462, 52855.785 25/03/23,19:07:03,16,08,1, 12.0,1,1, 4.950, 10573.396, 401.566, 52855.907 25/03/23,19:07:03,17,08,1, 12.0,1,1, 4.950, 10573.375, 401.443, 52855.647 25/03/23,19:07:03,18,08,1, 12.0,1,1, 4.950, 10573.395, 401.555, 52855.788 25/03/23,19:07:03,19,08,1, 12.0,1,1, 4.950, 10573.351, 401.467, 52855.796 25/03/23,19:07:04,00,09,1, 11.8,1,1, 4.952, 10573.348, 401.467, 52855.796 25/03/23,19:07:04,01,09,1, 11.8,1,1, 4.952, 10573.363, 401.537, 52855.816 25/03/23,19:07:04,02,09,1, 11.8,1,1, 4.952, 10573.347, 401.470, 52855.756 25/03/23,19:07:04,03,09,1, 11.8,1,1, 4.952, 10573.387, 401.600, 52855.851 25/03/23,19:07:04,04,09,1, 11.8,1,1, 4.952, 10573.343, 401.461, 52855.778 25/03/23,19:07:04,05,09,1, 11.8,1,1, 4.952, 10573.377, 401.587, 52855.814 25/03/23,19:07:04,06,09,1, 11.8,1,1, 4.952, 10573.340, 401.485, 52855.774 25/03/23,19:07:04,07,09,1, 11.8,1,1, 4.952, 10573.384, 401.578, 52855.840 25/03/23,19:07:04,08,09,1, 11.8,1,1, 4.952, 10573.384, 401.545, 52855.789 25/03/23,19:07:04,09,09,1, 11.8,1,1, 4.952, 10573.351, 401.535, 52855.752 25/03/23,19:07:04,10,09,1, 11.8,1,1, 4.952, 10573.369, 401.610, 52855.921 25/03/23,19:07:04,11,09,1, 11.8,1,1, 4.952, 10573.327, 401.489, 52855.801 25/03/23,19:07:04,12,09,1, 11.8,1,1, 4.952, 10573.380, 401.634, 52855.831 25/03/23,19:07:04,13,09,1, 11.8,1,1, 4.952, 10573.339, 401.529, 52855.768 25/03/23,19:07:04,14,09,1, 11.8,1,1, 4.952, 10573.348, 401.612, 52855.817 25/03/23,19:07:04,15,09,1, 11.8,1,1, 4.952, 10573.342, 401.576, 52855.816 25/03/23,19:07:04,16,09,1, 11.8,1,1, 4.952, 10573.331, 401.550, 52855.766 25/03/23,19:07:04,17,09,1, 11.8,1,1, 4.952, 10573.360, 401.593, 52855.786 25/03/23,19:07:04,18,09,1, 11.8,1,1, 4.952, 10573.336, 401.508, 52855.791 25/03/23,19:07:04,19,09,1, 11.8,1,1, 4.952, 10573.327, 401.623, 52855.791 25/03/23,19:07:05,00,08,1, 12.0,1,1, 4.954, 10573.323, 401.623, 52855.791 25/03/23,19:07:05,01,08,1, 12.0,1,1, 4.954, 10573.372, 401.649, 52855.837 25/03/23,19:07:05,02,08,1, 12.0,1,1, 4.954, 10573.310, 401.561, 52855.770 25/03/23,19:07:05,03,08,1, 12.0,1,1, 4.954, 10573.339, 401.609, 52855.839 25/03/23,19:07:05,04,08,1, 12.0,1,1, 4.954, 10573.338, 401.607, 52855.786 25/03/23,19:07:05,05,08,1, 12.0,1,1, 4.954, 10573.308, 401.571, 52855.820 25/03/23,19:07:05,06,08,1, 12.0,1,1, 4.954, 10573.306, 401.662, 52855.882 25/03/23,19:07:05,07,08,1, 12.0,1,1, 4.954, 10573.307, 401.552, 52855.783 25/03/23,19:07:05,08,08,1, 12.0,1,1, 4.954, 10573.344, 401.664, 52855.822 25/03/23,19:07:05,09,08,1, 12.0,1,1, 4.954, 10573.295, 401.554, 52855.790 25/03/23,19:07:05,10,08,1, 12.0,1,1, 4.954, 10573.306, 401.651, 52855.842 25/03/23,19:07:05,11,08,1, 12.0,1,1, 4.954, 10573.294, 401.613, 52855.788 25/03/23,19:07:05,12,08,1, 12.0,1,1, 4.954, 10573.308, 401.631, 52855.905 25/03/23,19:07:05,13,08,1, 12.0,1,1, 4.954, 10573.326, 401.668, 52855.817 25/03/23,19:07:05,14,08,1, 12.0,1,1, 4.954, 10573.272, 401.565, 52855.806 25/03/23,19:07:05,15,08,1, 12.0,1,1, 4.954, 10573.310, 401.689, 52855.857 25/03/23,19:07:05,16,08,1, 12.0,1,1, 4.954, 10573.264, 401.566, 52855.747 25/03/23,19:07:05,17,08,1, 12.0,1,1, 4.954, 10573.300, 401.683, 52855.936 25/03/23,19:07:05,18,08,1, 12.0,1,1, 4.954, 10573.282, 401.612, 52855.803 25/03/23,19:07:05,19,08,1, 12.0,1,1, 4.954, 10573.292, 401.656, 52855.858 25/03/23,19:07:06,00,09,1, 11.9,1,1, 4.949, 10573.289, 401.656, 52855.858 25/03/23,19:07:06,01,09,1, 11.9,1,1, 4.949, 10573.283, 401.626, 52855.888 25/03/23,19:07:06,02,09,1, 11.9,1,1, 4.949, 10573.295, 401.704, 52855.894 25/03/23,19:07:06,03,09,1, 11.9,1,1, 4.949, 10573.262, 401.580, 52855.798 25/03/23,19:07:06,04,09,1, 11.9,1,1, 4.949, 10573.291, 401.723, 52855.906 25/03/23,19:07:06,05,09,1, 11.9,1,1, 4.949, 10573.283, 401.609, 52855.840 25/03/23,19:07:06,06,09,1, 11.9,1,1, 4.949, 10573.260, 401.695, 52855.902 25/03/23,19:07:06,07,09,1, 11.9,1,1, 4.949, 10573.262, 401.677, 52855.916 25/03/23,19:07:06,08,09,1, 11.9,1,1, 4.949, 10573.247, 401.659, 52855.848 25/03/23,19:07:06,09,09,1, 11.9,1,1, 4.949, 10573.266, 401.726, 52855.884 25/03/23,19:07:06,10,09,1, 11.9,1,1, 4.949, 10573.236, 401.622, 52855.869 25/03/23,19:07:06,11,09,1, 11.9,1,1, 4.949, 10573.281, 401.769, 52855.933 25/03/23,19:07:06,12,09,1, 11.9,1,1, 4.949, 10573.222, 401.625, 52855.837 25/03/23,19:07:06,13,09,1, 11.9,1,1, 4.949, 10573.276, 401.740, 52855.958 25/03/23,19:07:06,14,09,1, 11.9,1,1, 4.949, 10573.236, 401.689, 52855.828 25/03/23,19:07:06,15,09,1, 11.9,1,1, 4.949, 10573.242, 401.698, 52855.910 25/03/23,19:07:06,16,09,1, 11.9,1,1, 4.949, 10573.240, 401.705, 52855.938 25/03/23,19:07:06,17,09,1, 11.9,1,1, 4.949, 10573.219, 401.642, 52855.880 25/03/23,19:07:06,18,09,1, 11.9,1,1, 4.949, 10573.262, 401.736, 52855.758 25/03/23,19:07:06,19,09,1, 11.9,1,1, 4.949, 10573.198, 401.635, 52855.838 25/03/23,19:07:07,00,08,1, 11.9,1,1, 4.950, 10573.198, 401.635, 52855.838 25/03/23,19:07:07,01,08,1, 11.9,1,1, 4.950, 10573.207, 401.654, 52855.923 25/03/23,19:07:07,02,08,1, 11.9,1,1, 4.950, 10573.210, 401.732, 52855.933 25/03/23,19:07:07,03,08,1, 11.9,1,1, 4.950, 10573.225, 401.716, 52855.898 25/03/23,19:07:07,04,08,1, 11.9,1,1, 4.950, 10573.206, 401.693, 52855.911 25/03/23,19:07:07,05,08,1, 11.9,1,1, 4.950, 10573.200, 401.753, 52855.852 25/03/23,19:07:07,06,08,1, 11.9,1,1, 4.950, 10573.204, 401.639, 52855.794 25/03/23,19:07:07,07,08,1, 11.9,1,1, 4.950, 10573.245, 401.782, 52855.947 25/03/23,19:07:07,08,08,1, 11.9,1,1, 4.950, 10573.200, 401.656, 52855.789 25/03/23,19:07:07,09,08,1, 11.9,1,1, 4.950, 10573.235, 401.726, 52855.917 25/03/23,19:07:07,10,08,1, 11.9,1,1, 4.950, 10573.211, 401.720, 52855.900 25/03/23,19:07:07,11,08,1, 11.9,1,1, 4.950, 10573.208, 401.690, 52855.918 25/03/23,19:07:07,12,08,1, 11.9,1,1, 4.950, 10573.206, 401.771, 52855.955 25/03/23,19:07:07,13,08,1, 11.9,1,1, 4.950, 10573.189, 401.652, 52855.816 25/03/23,19:07:07,14,08,1, 11.9,1,1, 4.950, 10573.251, 401.799, 52855.880 25/03/23,19:07:07,15,08,1, 11.9,1,1, 4.950, 10573.182, 401.682, 52855.900 25/03/23,19:07:07,16,08,1, 11.9,1,1, 4.950, 10573.227, 401.804, 52855.959 25/03/23,19:07:07,17,08,1, 11.9,1,1, 4.950, 10573.210, 401.707, 52855.834 25/03/23,19:07:07,18,08,1, 11.9,1,1, 4.950, 10573.210, 401.740, 52855.848 25/03/23,19:07:07,19,08,1, 11.9,1,1, 4.950, 10573.210, 401.795, 52855.951 25/03/23,19:07:08,00,09,1, 11.9,1,1, 4.949, 10573.206, 401.795, 52855.951 25/03/23,19:07:08,01,09,1, 11.9,1,1, 4.949, 10573.210, 401.814, 52855.889 25/03/23,19:07:08,02,09,1, 11.9,1,1, 4.949, 10573.181, 401.721, 52855.863 25/03/23,19:07:08,03,09,1, 11.9,1,1, 4.949, 10573.232, 401.803, 52855.980 25/03/23,19:07:08,04,09,1, 11.9,1,1, 4.949, 10573.196, 401.721, 52855.788 25/03/23,19:07:08,05,09,1, 11.9,1,1, 4.949, 10573.223, 401.765, 52855.881 25/03/23,19:07:08,06,09,1, 11.9,1,1, 4.949, 10573.209, 401.788, 52855.859 25/03/23,19:07:08,07,09,1, 11.9,1,1, 4.949, 10573.172, 401.737, 52855.892 25/03/23,19:07:08,08,09,1, 11.9,1,1, 4.949, 10573.223, 401.836, 52855.889 25/03/23,19:07:08,09,09,1, 11.9,1,1, 4.949, 10573.162, 401.730, 52855.880 25/03/23,19:07:08,10,09,1, 11.9,1,1, 4.949, 10573.226, 401.824, 52855.940 25/03/23,19:07:08,11,09,1, 11.9,1,1, 4.949, 10573.166, 401.731, 52855.874 25/03/23,19:07:08,12,09,1, 11.9,1,1, 4.949, 10573.192, 401.792, 52855.869 25/03/23,19:07:08,13,09,1, 11.9,1,1, 4.949, 10573.172, 401.804, 52855.882 25/03/23,19:07:08,14,09,1, 11.9,1,1, 4.949, 10573.169, 401.762, 52855.911 25/03/23,19:07:08,15,09,1, 11.9,1,1, 4.949, 10573.243, 401.836, 52855.944 25/03/23,19:07:08,16,09,1, 11.9,1,1, 4.949, 10573.163, 401.737, 52855.937 25/03/23,19:07:08,17,09,1, 11.9,1,1, 4.949, 10573.181, 401.866, 52855.965 25/03/23,19:07:08,18,09,1, 11.9,1,1, 4.949, 10573.155, 401.757, 52855.951 25/03/23,19:07:08,19,09,1, 11.9,1,1, 4.949, 10573.193, 401.830, 52855.993 25/03/23,19:07:09,00,10,1, 12.0,1,1, 4.949, 10573.189, 401.830, 52855.993 25/03/23,19:07:09,01,10,1, 12.0,1,1, 4.949, 10573.180, 401.791, 52855.954 25/03/23,19:07:09,02,10,1, 12.0,1,1, 4.949, 10573.154, 401.862, 52855.987 25/03/23,19:07:09,03,10,1, 12.0,1,1, 4.949, 10573.167, 401.754, 52855.895 25/03/23,19:07:09,04,10,1, 12.0,1,1, 4.949, 10573.187, 401.891, 52855.987 25/03/23,19:07:09,05,10,1, 12.0,1,1, 4.949, 10573.147, 401.748, 52855.928 25/03/23,19:07:09,06,10,1, 12.0,1,1, 4.949, 10573.178, 401.855, 52855.947 25/03/23,19:07:09,07,10,1, 12.0,1,1, 4.949, 10573.120, 401.810, 52855.969 25/03/23,19:07:09,08,10,1, 12.0,1,1, 4.949, 10573.130, 401.797, 52855.949 25/03/23,19:07:09,09,10,1, 12.0,1,1, 4.949, 10573.190, 401.865, 52856.000 25/03/23,19:07:09,10,10,1, 12.0,1,1, 4.949, 10573.139, 401.781, 52855.905 25/03/23,19:07:09,11,10,1, 12.0,1,1, 4.949, 10573.178, 401.907, 52856.034 25/03/23,19:07:09,12,10,1, 12.0,1,1, 4.949, 10573.138, 401.784, 52855.977 25/03/23,19:07:09,13,10,1, 12.0,1,1, 4.949, 10573.154, 401.894, 52856.012 25/03/23,19:07:09,14,10,1, 12.0,1,1, 4.949, 10573.146, 401.828, 52855.909 25/03/23,19:07:09,15,10,1, 12.0,1,1, 4.949, 10573.143, 401.844, 52855.940 25/03/23,19:07:09,16,10,1, 12.0,1,1, 4.949, 10573.142, 401.871, 52855.972 25/03/23,19:07:09,17,10,1, 12.0,1,1, 4.949, 10573.140, 401.810, 52855.944 25/03/23,19:07:09,18,10,1, 12.0,1,1, 4.949, 10573.152, 401.925, 52855.974 25/03/23,19:07:09,19,10,1, 12.0,1,1, 4.949, 10573.134, 401.832, 52855.915 25/03/23,19:07:10,00,09,1, 11.9,1,1, 4.951, 10573.131, 401.832, 52855.915 25/03/23,19:07:10,01,09,1, 11.9,1,1, 4.951, 10573.126, 401.844, 52855.977 25/03/23,19:07:10,02,09,1, 11.9,1,1, 4.951, 10573.143, 401.912, 52855.974 25/03/23,19:07:10,03,09,1, 11.9,1,1, 4.951, 10573.155, 401.889, 52855.960 25/03/23,19:07:10,04,09,1, 11.9,1,1, 4.951, 10573.133, 401.877, 52856.017 25/03/23,19:07:10,05,09,1, 11.9,1,1, 4.951, 10573.151, 401.962, 52856.077 25/03/23,19:07:10,06,09,1, 11.9,1,1, 4.951, 10573.112, 401.837, 52855.943 25/03/23,19:07:10,07,09,1, 11.9,1,1, 4.951, 10573.144, 401.955, 52856.064 25/03/23,19:07:10,08,09,1, 11.9,1,1, 4.951, 10573.084, 401.850, 52855.952 25/03/23,19:07:10,09,09,1, 11.9,1,1, 4.951, 10573.129, 401.964, 52856.075 25/03/23,19:07:10,10,09,1, 11.9,1,1, 4.951, 10573.123, 401.889, 52855.948 25/03/23,19:07:10,11,09,1, 11.9,1,1, 4.951, 10573.111, 401.891, 52855.964 25/03/23,19:07:10,12,09,1, 11.9,1,1, 4.951, 10573.124, 401.943, 52856.094 25/03/23,19:07:10,13,09,1, 11.9,1,1, 4.951, 10573.120, 401.887, 52855.990 25/03/23,19:07:10,14,09,1, 11.9,1,1, 4.951, 10573.119, 401.971, 52856.064 25/03/23,19:07:10,15,09,1, 11.9,1,1, 4.951, 10573.111, 401.841, 52855.976 25/03/23,19:07:10,16,09,1, 11.9,1,1, 4.951, 10573.122, 401.963, 52856.019 25/03/23,19:07:10,17,09,1, 11.9,1,1, 4.951, 10573.090, 401.903, 52855.968 25/03/23,19:07:10,18,09,1, 11.9,1,1, 4.951, 10573.111, 401.966, 52856.077 25/03/23,19:07:10,19,09,1, 11.9,1,1, 4.951, 10573.114, 401.945, 52856.036 25/03/23,19:07:11,00,09,1, 12.0,1,1, 4.948, 10573.114, 401.945, 52856.036 25/03/23,19:07:11,01,09,1, 12.0,1,1, 4.948, 10573.114, 401.997, 52855.988 25/03/23,19:07:11,02,09,1, 12.0,1,1, 4.948, 10573.093, 401.866, 52856.024 25/03/23,19:07:11,03,09,1, 12.0,1,1, 4.948, 10573.120, 402.005, 52856.087 25/03/23,19:07:11,04,09,1, 12.0,1,1, 4.948, 10573.073, 401.893, 52855.991 25/03/23,19:07:11,05,09,1, 12.0,1,1, 4.948, 10573.105, 401.974, 52856.025 25/03/23,19:07:11,06,09,1, 12.0,1,1, 4.948, 10573.084, 401.949, 52856.058 25/03/23,19:07:11,07,09,1, 12.0,1,1, 4.948, 10573.085, 401.924, 52855.921 25/03/23,19:07:11,08,09,1, 12.0,1,1, 4.948, 10573.110, 402.026, 52856.082 25/03/23,19:07:11,09,09,1, 12.0,1,1, 4.948, 10573.065, 401.917, 52855.964 25/03/23,19:07:11,10,09,1, 12.0,1,1, 4.948, 10573.099, 402.023, 52856.117 25/03/23,19:07:11,11,09,1, 12.0,1,1, 4.948, 10573.052, 401.897, 52855.959 25/03/23,19:07:11,12,09,1, 12.0,1,1, 4.948, 10573.099, 402.032, 52856.002 25/03/23,19:07:11,13,09,1, 12.0,1,1, 4.948, 10573.084, 401.947, 52856.076 25/03/23,19:07:11,14,09,1, 12.0,1,1, 4.948, 10573.095, 401.964, 52856.040 25/03/23,19:07:11,15,09,1, 12.0,1,1, 4.948, 10573.089, 402.005, 52856.065 25/03/23,19:07:11,16,09,1, 12.0,1,1, 4.948, 10573.085, 401.963, 52856.036 25/03/23,19:07:11,17,09,1, 12.0,1,1, 4.948, 10573.073, 402.056, 52856.062 25/03/23,19:07:11,18,09,1, 12.0,1,1, 4.948, 10573.070, 401.936, 52855.975 25/03/23,19:07:11,19,09,1, 12.0,1,1, 4.948, 10573.114, 402.047, 52856.020 25/03/23,19:07:12,00,08,1, 11.9,1,1, 4.950, 10573.114, 402.047, 52856.020 25/03/23,19:07:12,01,08,1, 11.9,1,1, 4.950, 10573.071, 402.006, 52856.044 25/03/23,19:07:12,02,08,1, 11.9,1,1, 4.950, 10573.094, 402.014, 52855.987 25/03/23,19:07:12,03,08,1, 11.9,1,1, 4.950, 10573.044, 401.971, 52855.976 25/03/23,19:07:12,04,08,1, 11.9,1,1, 4.950, 10573.064, 402.069, 52856.006 25/03/23,19:07:12,05,08,1, 11.9,1,1, 4.950, 10573.023, 401.958, 52855.996 25/03/23,19:07:12,06,08,1, 11.9,1,1, 4.950, 10573.082, 402.083, 52856.081 25/03/23,19:07:12,07,08,1, 11.9,1,1, 4.950, 10573.028, 401.964, 52855.957 25/03/23,19:07:12,08,08,1, 11.9,1,1, 4.950, 10573.045, 402.041, 52856.013 25/03/23,19:07:12,09,08,1, 11.9,1,1, 4.950, 10573.061, 402.047, 52855.986 25/03/23,19:07:12,10,08,1, 11.9,1,1, 4.950, 10573.029, 402.003, 52855.987 25/03/23,19:07:12,11,08,1, 11.9,1,1, 4.950, 10573.050, 402.055, 52856.029 25/03/23,19:07:12,12,08,1, 11.9,1,1, 4.950, 10573.023, 401.971, 52856.025 25/03/23,19:07:12,13,08,1, 11.9,1,1, 4.950, 10573.057, 402.099, 52856.049 25/03/23,19:07:12,14,08,1, 11.9,1,1, 4.950, 10573.027, 401.995, 52855.988 25/03/23,19:07:12,15,08,1, 11.9,1,1, 4.950, 10573.067, 402.074, 52856.046 25/03/23,19:07:12,16,08,1, 11.9,1,1, 4.950, 10573.027, 402.024, 52856.069 25/03/23,19:07:12,17,08,1, 11.9,1,1, 4.950, 10573.027, 402.036, 52856.008 25/03/23,19:07:12,18,08,1, 11.9,1,1, 4.950, 10573.051, 402.094, 52856.025 25/03/23,19:07:12,19,08,1, 11.9,1,1, 4.950, 10573.024, 402.011, 52856.006 25/03/23,19:07:13,00,09,1, 11.9,1,1, 4.949, 10573.022, 402.011, 52856.006 25/03/23,19:07:13,01,09,1, 11.9,1,1, 4.949, 10573.019, 402.018, 52856.025 25/03/23,19:07:13,02,09,1, 11.9,1,1, 4.949, 10573.050, 402.110, 52856.068 25/03/23,19:07:13,03,09,1, 11.9,1,1, 4.949, 10573.015, 402.068, 52856.090 25/03/23,19:07:13,04,09,1, 11.9,1,1, 4.949, 10573.031, 402.071, 52856.033 25/03/23,19:07:13,05,09,1, 11.9,1,1, 4.949, 10573.052, 402.091, 52856.049 25/03/23,19:07:13,06,09,1, 11.9,1,1, 4.949, 10573.017, 402.010, 52856.039 25/03/23,19:07:13,07,09,1, 11.9,1,1, 4.949, 10573.038, 402.147, 52856.045 25/03/23,19:07:13,08,09,1, 11.9,1,1, 4.949, 10572.999, 402.024, 52856.172 25/03/23,19:07:13,09,09,1, 11.9,1,1, 4.949, 10573.051, 402.157, 52856.098 25/03/23,19:07:13,10,09,1, 11.9,1,1, 4.949, 10573.009, 402.060, 52856.182 25/03/23,19:07:13,11,09,1, 11.9,1,1, 4.949, 10573.032, 402.109, 52855.972 25/03/23,19:07:13,12,09,1, 11.9,1,1, 4.949, 10572.980, 402.111, 52856.095 25/03/23,19:07:13,13,09,1, 11.9,1,1, 4.949, 10572.995, 402.074, 52856.051 25/03/23,19:07:13,14,09,1, 11.9,1,1, 4.949, 10573.044, 402.146, 52856.101 25/03/23,19:07:13,15,09,1, 11.9,1,1, 4.949, 10572.993, 402.037, 52856.020 25/03/23,19:07:13,16,09,1, 11.9,1,1, 4.949, 10573.032, 402.168, 52856.078 25/03/23,19:07:13,17,09,1, 11.9,1,1, 4.949, 10572.961, 402.074, 52856.112 25/03/23,19:07:13,18,09,1, 11.9,1,1, 4.949, 10573.040, 402.137, 52856.092 25/03/23,19:07:13,19,09,1, 11.9,1,1, 4.949, 10573.020, 402.104, 52856.029 25/03/23,19:07:14,00,09,1, 11.9,1,1, 4.947, 10573.014, 402.104, 52856.029 25/03/23,19:07:14,01,09,1, 11.9,1,1, 4.947, 10573.012, 402.176, 52856.125 25/03/23,19:07:14,02,09,1, 11.9,1,1, 4.947, 10572.983, 402.043, 52855.968 25/03/23,19:07:14,03,09,1, 11.9,1,1, 4.947, 10572.992, 402.201, 52856.098 25/03/23,19:07:14,04,09,1, 11.9,1,1, 4.947, 10572.990, 402.062, 52856.053 25/03/23,19:07:14,05,09,1, 11.9,1,1, 4.947, 10573.019, 402.167, 52856.091 25/03/23,19:07:14,06,09,1, 11.9,1,1, 4.947, 10572.978, 402.125, 52856.077 25/03/23,19:07:14,07,09,1, 11.9,1,1, 4.947, 10572.977, 402.107, 52856.050 25/03/23,19:07:14,08,09,1, 11.9,1,1, 4.947, 10573.002, 402.176, 52856.143 25/03/23,19:07:14,09,09,1, 11.9,1,1, 4.947, 10572.976, 402.076, 52856.022 25/03/23,19:07:14,10,09,1, 11.9,1,1, 4.947, 10573.002, 402.186, 52856.167 25/03/23,19:07:14,11,09,1, 11.9,1,1, 4.947, 10572.985, 402.067, 52855.993 25/03/23,19:07:14,12,09,1, 11.9,1,1, 4.947, 10573.006, 402.178, 52856.108 25/03/23,19:07:14,13,09,1, 11.9,1,1, 4.947, 10573.002, 402.111, 52856.021 25/03/23,19:07:14,14,09,1, 11.9,1,1, 4.947, 10572.959, 402.150, 52856.124 25/03/23,19:07:14,15,09,1, 11.9,1,1, 4.947, 10573.036, 402.209, 52856.065 25/03/23,19:07:14,16,09,1, 11.9,1,1, 4.947, 10572.949, 402.111, 52856.025 25/03/23,19:07:14,17,09,1, 11.9,1,1, 4.947, 10572.973, 402.209, 52856.121 25/03/23,19:07:14,18,09,1, 11.9,1,1, 4.947, 10572.951, 402.116, 52856.083 25/03/23,19:07:14,19,09,1, 11.9,1,1, 4.947, 10572.994, 402.188, 52856.026 25/03/23,19:07:15,00,11,1, 11.9,1,1, 4.952, 10572.989, 402.188, 52856.026 25/03/23,19:07:15,01,11,1, 11.9,1,1, 4.952, 10573.014, 402.160, 52856.012 25/03/23,19:07:15,02,11,1, 11.9,1,1, 4.952, 10572.976, 402.216, 52856.043 25/03/23,19:07:15,03,11,1, 11.9,1,1, 4.952, 10572.943, 402.123, 52856.092 25/03/23,19:07:15,04,11,1, 11.9,1,1, 4.952, 10572.996, 402.242, 52856.132 25/03/23,19:07:15,05,11,1, 11.9,1,1, 4.952, 10572.967, 402.123, 52855.992 25/03/23,19:07:15,06,11,1, 11.9,1,1, 4.952, 10573.010, 402.258, 52856.185 25/03/23,19:07:15,07,11,1, 11.9,1,1, 4.952, 10572.949, 402.185, 52856.092 25/03/23,19:07:15,08,11,1, 11.9,1,1, 4.952, 10572.968, 402.176, 52856.145 25/03/23,19:07:15,09,11,1, 11.9,1,1, 4.952, 10572.958, 402.237, 52856.077 25/03/23,19:07:15,10,11,1, 11.9,1,1, 4.952, 10572.959, 402.142, 52856.051 25/03/23,19:07:15,11,11,1, 11.9,1,1, 4.952, 10572.993, 402.282, 52856.181 25/03/23,19:07:15,12,11,1, 11.9,1,1, 4.952, 10572.950, 402.154, 52856.050 25/03/23,19:07:15,13,11,1, 11.9,1,1, 4.952, 10572.989, 402.251, 52856.104 25/03/23,19:07:15,14,11,1, 11.9,1,1, 4.952, 10572.969, 402.207, 52856.033 25/03/23,19:07:15,15,11,1, 11.9,1,1, 4.952, 10572.960, 402.181, 52856.090 25/03/23,19:07:15,16,11,1, 11.9,1,1, 4.952, 10572.947, 402.258, 52856.122 25/03/23,19:07:15,17,11,1, 11.9,1,1, 4.952, 10572.943, 402.188, 52856.119 25/03/23,19:07:15,18,11,1, 11.9,1,1, 4.952, 10572.985, 402.266, 52856.113 25/03/23,19:07:15,19,11,1, 11.9,1,1, 4.952, 10572.953, 402.176, 52856.107 25/03/23,19:07:16,00,10,1, 11.9,1,1, 4.950, 10572.947, 402.176, 52856.107 25/03/23,19:07:16,01,10,1, 11.9,1,1, 4.950, 10572.962, 402.211, 52856.125 25/03/23,19:07:16,02,10,1, 11.9,1,1, 4.950, 10572.963, 402.242, 52856.131 25/03/23,19:07:16,03,10,1, 11.9,1,1, 4.950, 10572.983, 402.280, 52856.191 25/03/23,19:07:16,04,10,1, 11.9,1,1, 4.950, 10572.978, 402.207, 52856.058 25/03/23,19:07:16,05,10,1, 11.9,1,1, 4.950, 10572.991, 402.301, 52856.143 25/03/23,19:07:16,06,10,1, 11.9,1,1, 4.950, 10572.934, 402.202, 52856.116 25/03/23,19:07:16,07,10,1, 11.9,1,1, 4.950, 10572.969, 402.296, 52856.131 25/03/23,19:07:16,08,10,1, 11.9,1,1, 4.950, 10572.961, 402.225, 52856.125 25/03/23,19:07:16,09,10,1, 11.9,1,1, 4.950, 10572.961, 402.253, 52856.130 25/03/23,19:07:16,10,10,1, 11.9,1,1, 4.950, 10572.960, 402.296, 52856.151 25/03/23,19:07:16,11,10,1, 11.9,1,1, 4.950, 10572.959, 402.200, 52856.145 25/03/23,19:07:16,12,10,1, 11.9,1,1, 4.950, 10572.969, 402.324, 52856.164 25/03/23,19:07:16,13,10,1, 11.9,1,1, 4.950, 10572.947, 402.210, 52856.095 25/03/23,19:07:16,14,10,1, 11.9,1,1, 4.950, 10572.981, 402.309, 52856.185 25/03/23,19:07:16,15,10,1, 11.9,1,1, 4.950, 10572.930, 402.265, 52856.136 25/03/23,19:07:16,16,10,1, 11.9,1,1, 4.950, 10572.940, 402.264, 52856.148 25/03/23,19:07:16,17,10,1, 11.9,1,1, 4.950, 10572.965, 402.311, 52856.243 25/03/23,19:07:16,18,10,1, 11.9,1,1, 4.950, 10572.929, 402.247, 52856.167 25/03/23,19:07:16,19,10,1, 11.9,1,1, 4.950, 10572.960, 402.336, 52856.235 25/03/23,19:07:17,00,09,1, 11.9,1,1, 4.952, 10572.956, 402.336, 52856.235 25/03/23,19:07:17,01,09,1, 11.9,1,1, 4.952, 10572.961, 402.352, 52856.219 25/03/23,19:07:17,02,09,1, 11.9,1,1, 4.952, 10572.939, 402.274, 52856.178 25/03/23,19:07:17,03,09,1, 11.9,1,1, 4.952, 10572.928, 402.295, 52856.204 25/03/23,19:07:17,04,09,1, 11.9,1,1, 4.952, 10572.937, 402.321, 52856.121 25/03/23,19:07:17,05,09,1, 11.9,1,1, 4.952, 10572.941, 402.256, 52856.136 25/03/23,19:07:17,06,09,1, 11.9,1,1, 4.952, 10572.951, 402.370, 52856.176 25/03/23,19:07:17,07,09,1, 11.9,1,1, 4.952, 10572.937, 402.277, 52856.147 25/03/23,19:07:17,08,09,1, 11.9,1,1, 4.952, 10572.949, 402.387, 52856.215 25/03/23,19:07:17,09,09,1, 11.9,1,1, 4.952, 10572.950, 402.286, 52856.188 25/03/23,19:07:17,10,09,1, 11.9,1,1, 4.952, 10572.951, 402.335, 52856.168 25/03/23,19:07:17,11,09,1, 11.9,1,1, 4.952, 10572.937, 402.356, 52856.152 25/03/23,19:07:17,12,09,1, 11.9,1,1, 4.952, 10572.930, 402.298, 52856.163 25/03/23,19:07:17,13,09,1, 11.9,1,1, 4.952, 10572.951, 402.406, 52856.210 25/03/23,19:07:17,14,09,1, 11.9,1,1, 4.952, 10572.910, 402.288, 52856.154 25/03/23,19:07:17,15,09,1, 11.9,1,1, 4.952, 10572.959, 402.398, 52856.241 25/03/23,19:07:17,16,09,1, 11.9,1,1, 4.952, 10572.905, 402.314, 52856.274 25/03/23,19:07:17,17,09,1, 11.9,1,1, 4.952, 10572.935, 402.355, 52856.215 25/03/23,19:07:17,18,09,1, 11.9,1,1, 4.952, 10572.909, 402.370, 52856.177 25/03/23,19:07:17,19,09,1, 11.9,1,1, 4.952, 10572.891, 402.314, 52856.230 25/03/23,19:07:18,00,09,1, 11.9,1,1, 4.948, 10572.889, 402.314, 52856.230 25/03/23,19:07:18,01,09,1, 11.9,1,1, 4.948, 10572.907, 402.314, 52856.175 25/03/23,19:07:18,02,09,1, 11.9,1,1, 4.948, 10572.952, 402.428, 52856.253 25/03/23,19:07:18,03,09,1, 11.9,1,1, 4.948, 10572.914, 402.319, 52856.175 25/03/23,19:07:18,04,09,1, 11.9,1,1, 4.948, 10572.944, 402.390, 52856.291 25/03/23,19:07:18,05,09,1, 11.9,1,1, 4.948, 10572.916, 402.351, 52856.257 25/03/23,19:07:18,06,09,1, 11.9,1,1, 4.948, 10572.891, 402.347, 52856.240 25/03/23,19:07:18,07,09,1, 11.9,1,1, 4.948, 10572.927, 402.404, 52856.197 25/03/23,19:07:18,08,09,1, 11.9,1,1, 4.948, 10572.903, 402.294, 52856.221 25/03/23,19:07:18,09,09,1, 11.9,1,1, 4.948, 10572.935, 402.450, 52856.253 25/03/23,19:07:18,10,09,1, 11.9,1,1, 4.948, 10572.907, 402.323, 52856.244 25/03/23,19:07:18,11,09,1, 11.9,1,1, 4.948, 10572.925, 402.428, 52856.242 25/03/23,19:07:18,12,09,1, 11.9,1,1, 4.948, 10572.903, 402.363, 52856.253 25/03/23,19:07:18,13,09,1, 11.9,1,1, 4.948, 10572.901, 402.361, 52856.214 25/03/23,19:07:18,14,09,1, 11.9,1,1, 4.948, 10572.935, 402.429, 52856.210 25/03/23,19:07:18,15,09,1, 11.9,1,1, 4.948, 10572.914, 402.346, 52856.215 25/03/23,19:07:18,16,09,1, 11.9,1,1, 4.948, 10572.925, 402.466, 52856.229 25/03/23,19:07:18,17,09,1, 11.9,1,1, 4.948, 10572.898, 402.342, 52856.103 25/03/23,19:07:18,18,09,1, 11.9,1,1, 4.948, 10572.920, 402.457, 52856.301 25/03/23,19:07:18,19,09,1, 11.9,1,1, 4.948, 10572.886, 402.371, 52856.246 25/03/23,19:07:19,00,09,1, 11.9,1,1, 4.950, 10572.881, 402.371, 52856.246 25/03/23,19:07:19,01,09,1, 11.9,1,1, 4.950, 10572.903, 402.452, 52856.286 25/03/23,19:07:19,02,09,1, 11.9,1,1, 4.950, 10572.865, 402.386, 52856.258 25/03/23,19:07:19,03,09,1, 11.9,1,1, 4.950, 10572.901, 402.490, 52856.350 25/03/23,19:07:19,04,09,1, 11.9,1,1, 4.950, 10572.857, 402.367, 52856.217 25/03/23,19:07:19,05,09,1, 11.9,1,1, 4.950, 10572.902, 402.460, 52856.289 25/03/23,19:07:19,06,09,1, 11.9,1,1, 4.950, 10572.871, 402.382, 52856.165 25/03/23,19:07:19,07,09,1, 11.9,1,1, 4.950, 10572.910, 402.425, 52856.231 25/03/23,19:07:19,08,09,1, 11.9,1,1, 4.950, 10572.875, 402.467, 52856.535 25/03/23,19:07:19,09,09,1, 11.9,1,1, 4.950, 10572.919, 402.390, 52856.258 25/03/23,19:07:19,10,09,1, 11.9,1,1, 4.950, 10572.905, 402.479, 52856.165 25/03/23,19:07:19,11,09,1, 11.9,1,1, 4.950, 10572.880, 402.389, 52856.175 25/03/23,19:07:19,12,09,1, 11.9,1,1, 4.950, 10572.897, 402.513, 52856.217 25/03/23,19:07:19,13,09,1, 11.9,1,1, 4.950, 10572.869, 402.382, 52856.260 25/03/23,19:07:19,14,09,1, 11.9,1,1, 4.950, 10572.860, 402.470, 52856.187 25/03/23,19:07:19,15,09,1, 11.9,1,1, 4.950, 10572.889, 402.459, 52856.306 25/03/23,19:07:19,16,09,1, 11.9,1,1, 4.950, 10572.862, 402.443, 52856.298 25/03/23,19:07:19,17,09,1, 11.9,1,1, 4.950, 10572.904, 402.496, 52856.342 25/03/23,19:07:19,18,09,1, 11.9,1,1, 4.950, 10572.877, 402.407, 52856.206 25/03/23,19:07:19,19,09,1, 11.9,1,1, 4.950, 10572.893, 402.521, 52856.247 25/03/23,19:07:20,00,09,1, 11.9,1,1, 4.948, 10572.889, 402.521, 52856.247 25/03/23,19:07:20,01,09,1, 11.9,1,1, 4.948, 10572.893, 402.512, 52856.309 25/03/23,19:07:20,02,09,1, 11.9,1,1, 4.948, 10572.877, 402.446, 52856.256 25/03/23,19:07:20,03,09,1, 11.9,1,1, 4.948, 10572.841, 402.453, 52856.196 25/03/23,19:07:20,04,09,1, 11.9,1,1, 4.948, 10572.876, 402.496, 52856.288 25/03/23,19:07:20,05,09,1, 11.9,1,1, 4.948, 10572.854, 402.391, 52856.187 25/03/23,19:07:20,06,09,1, 11.9,1,1, 4.948, 10572.896, 402.527, 52856.278 25/03/23,19:07:20,07,09,1, 11.9,1,1, 4.948, 10572.874, 402.411, 52856.160 25/03/23,19:07:20,08,09,1, 11.9,1,1, 4.948, 10572.862, 402.514, 52856.275 25/03/23,19:07:20,09,09,1, 11.9,1,1, 4.948, 10572.858, 402.450, 52856.227 25/03/23,19:07:20,10,09,1, 11.9,1,1, 4.948, 10572.862, 402.464, 52856.301 25/03/23,19:07:20,11,09,1, 11.9,1,1, 4.948, 10572.882, 402.494, 52856.308 25/03/23,19:07:20,12,09,1, 11.9,1,1, 4.948, 10572.865, 402.413, 52856.230 25/03/23,19:07:20,13,09,1, 11.9,1,1, 4.948, 10572.888, 402.537, 52856.350 25/03/23,19:07:20,14,09,1, 11.9,1,1, 4.948, 10572.859, 402.401, 52856.193 25/03/23,19:07:20,15,09,1, 11.9,1,1, 4.948, 10572.878, 402.517, 52856.271 25/03/23,19:07:20,16,09,1, 11.9,1,1, 4.948, 10572.871, 402.457, 52856.233 25/03/23,19:07:20,17,09,1, 11.9,1,1, 4.948, 10572.834, 402.497, 52856.308 25/03/23,19:07:20,18,09,1, 11.9,1,1, 4.948, 10572.854, 402.524, 52856.317 25/03/23,19:07:20,19,09,1, 11.9,1,1, 4.948, 10572.840, 402.423, 52856.289 25/03/23,19:07:21,00,10,1, 11.9,1,1, 4.948, 10572.839, 402.423, 52856.289 25/03/23,19:07:21,01,10,1, 11.9,1,1, 4.948, 10572.850, 402.416, 52856.187 25/03/23,19:07:21,02,10,1, 11.9,1,1, 4.948, 10572.866, 402.534, 52856.319 25/03/23,19:07:21,03,10,1, 11.9,1,1, 4.948, 10572.839, 402.469, 52856.223 25/03/23,19:07:21,04,10,1, 11.9,1,1, 4.948, 10572.860, 402.493, 52856.220 25/03/23,19:07:21,05,10,1, 11.9,1,1, 4.948, 10572.876, 402.529, 52856.267 25/03/23,19:07:21,06,10,1, 11.9,1,1, 4.948, 10572.826, 402.474, 52856.272 25/03/23,19:07:21,07,10,1, 11.9,1,1, 4.948, 10572.877, 402.551, 52856.292 25/03/23,19:07:21,08,10,1, 11.9,1,1, 4.948, 10572.847, 402.423, 52856.264 25/03/23,19:07:21,09,10,1, 11.9,1,1, 4.948, 10572.875, 402.514, 52856.270 25/03/23,19:07:21,10,10,1, 11.9,1,1, 4.948, 10572.832, 402.446, 52856.234 25/03/23,19:07:21,11,10,1, 11.9,1,1, 4.948, 10572.849, 402.493, 52856.331 25/03/23,19:07:21,12,10,1, 11.9,1,1, 4.948, 10572.856, 402.554, 52856.356 25/03/23,19:07:21,13,10,1, 11.9,1,1, 4.948, 10572.831, 402.490, 52856.286 25/03/23,19:07:21,14,10,1, 11.9,1,1, 4.948, 10572.885, 402.546, 52856.363 25/03/23,19:07:21,15,10,1, 11.9,1,1, 4.948, 10572.821, 402.473, 52856.218 25/03/23,19:07:21,16,10,1, 11.9,1,1, 4.948, 10572.866, 402.569, 52856.270 25/03/23,19:07:21,17,10,1, 11.9,1,1, 4.948, 10572.811, 402.521, 52856.330 25/03/23,19:07:21,18,10,1, 11.9,1,1, 4.948, 10572.831, 402.516, 52856.256 25/03/23,19:07:21,19,10,1, 11.9,1,1, 4.948, 10572.843, 402.533, 52856.283 25/03/23,19:07:22,00,09,1, 11.9,1,1, 4.946, 10572.839, 402.533, 52856.283 25/03/23,19:07:22,01,09,1, 11.9,1,1, 4.946, 10572.855, 402.563, 52856.281 25/03/23,19:07:22,02,09,1, 11.9,1,1, 4.946, 10572.830, 402.447, 52856.223 25/03/23,19:07:22,03,09,1, 11.9,1,1, 4.946, 10572.836, 402.577, 52856.426 25/03/23,19:07:22,04,09,1, 11.9,1,1, 4.946, 10572.838, 402.494, 52856.265 25/03/23,19:07:22,05,09,1, 11.9,1,1, 4.946, 10572.831, 402.515, 52856.365 25/03/23,19:07:22,06,09,1, 11.9,1,1, 4.946, 10572.835, 402.572, 52856.302 25/03/23,19:07:22,07,09,1, 11.9,1,1, 4.946, 10572.839, 402.465, 52856.239 25/03/23,19:07:22,08,09,1, 11.9,1,1, 4.946, 10572.853, 402.595, 52856.312 25/03/23,19:07:22,09,09,1, 11.9,1,1, 4.946, 10572.805, 402.477, 52856.263 25/03/23,19:07:22,10,09,1, 11.9,1,1, 4.946, 10572.816, 402.590, 52856.341 25/03/23,19:07:22,11,09,1, 11.9,1,1, 4.946, 10572.824, 402.515, 52856.271 25/03/23,19:07:22,12,09,1, 11.9,1,1, 4.946, 10572.838, 402.548, 52856.259 25/03/23,19:07:22,13,09,1, 11.9,1,1, 4.946, 10572.873, 402.571, 52856.308 25/03/23,19:07:22,14,09,1, 11.9,1,1, 4.946, 10572.810, 402.489, 52856.252 25/03/23,19:07:22,15,09,1, 11.9,1,1, 4.946, 10572.820, 402.627, 52856.410 25/03/23,19:07:22,16,09,1, 11.9,1,1, 4.946, 10572.798, 402.494, 52856.291 25/03/23,19:07:22,17,09,1, 11.9,1,1, 4.946, 10572.844, 402.608, 52856.340 25/03/23,19:07:22,18,09,1, 11.9,1,1, 4.946, 10572.815, 402.509, 52856.302 25/03/23,19:07:22,19,09,1, 11.9,1,1, 4.946, 10572.835, 402.551, 52856.345 25/03/23,19:07:23,00,09,1, 11.9,1,1, 4.949, 10572.830, 402.551, 52856.345 25/03/23,19:07:23,01,09,1, 11.9,1,1, 4.949, 10572.823, 402.528, 52856.322 25/03/23,19:07:23,02,09,1, 11.9,1,1, 4.949, 10572.825, 402.610, 52856.400 25/03/23,19:07:23,03,09,1, 11.9,1,1, 4.949, 10572.792, 402.491, 52856.220 25/03/23,19:07:23,04,09,1, 11.9,1,1, 4.949, 10572.810, 402.605, 52856.370 25/03/23,19:07:23,05,09,1, 11.9,1,1, 4.949, 10572.803, 402.504, 52856.287 25/03/23,19:07:23,06,09,1, 11.9,1,1, 4.949, 10572.861, 402.594, 52856.376 25/03/23,19:07:23,07,09,1, 11.9,1,1, 4.949, 10572.813, 402.572, 52856.318 25/03/23,19:07:23,08,09,1, 11.9,1,1, 4.949, 10572.786, 402.554, 52856.302 25/03/23,19:07:23,09,09,1, 11.9,1,1, 4.949, 10572.806, 402.621, 52856.331 25/03/23,19:07:23,10,09,1, 11.9,1,1, 4.949, 10572.796, 402.534, 52856.246 25/03/23,19:07:23,11,09,1, 11.9,1,1, 4.949, 10572.813, 402.650, 52856.378 25/03/23,19:07:23,12,09,1, 11.9,1,1, 4.949, 10572.781, 402.522, 52856.250 25/03/23,19:07:23,13,09,1, 11.9,1,1, 4.949, 10572.794, 402.634, 52856.397 25/03/23,19:07:23,14,09,1, 11.9,1,1, 4.949, 10572.772, 402.591, 52856.320 25/03/23,19:07:23,15,09,1, 11.9,1,1, 4.949, 10572.799, 402.567, 52856.247 25/03/23,19:07:23,16,09,1, 11.9,1,1, 4.949, 10572.802, 402.640, 52856.338 25/03/23,19:07:23,17,09,1, 11.9,1,1, 4.949, 10572.762, 402.574, 52856.281 25/03/23,19:07:23,18,09,1, 11.9,1,1, 4.949, 10572.803, 402.689, 52856.321 25/03/23,19:07:23,19,09,1, 11.9,1,1, 4.949, 10572.737, 402.572, 52856.320 25/03/23,19:07:24,00,10,1, 11.8,1,1, 4.949, 10572.730, 402.572, 52856.320 25/03/23,19:07:24,01,10,1, 11.8,1,1, 4.949, 10572.776, 402.609, 52856.338 25/03/23,19:07:24,02,10,1, 11.8,1,1, 4.949, 10572.792, 402.630, 52856.362 25/03/23,19:07:24,03,10,1, 11.8,1,1, 4.949, 10572.783, 402.648, 52856.366 25/03/23,19:07:24,04,10,1, 11.8,1,1, 4.949, 10572.790, 402.603, 52856.363 25/03/23,19:07:24,05,10,1, 11.8,1,1, 4.949, 10572.745, 402.683, 52856.203 25/03/23,19:07:24,06,10,1, 11.8,1,1, 4.949, 10572.761, 402.591, 52856.277 25/03/23,19:07:24,07,10,1, 11.8,1,1, 4.949, 10572.803, 402.691, 52856.392 25/03/23,19:07:24,08,10,1, 11.8,1,1, 4.949, 10572.760, 402.607, 52856.336 25/03/23,19:07:24,09,10,1, 11.8,1,1, 4.949, 10572.780, 402.647, 52856.356 25/03/23,19:07:24,10,10,1, 11.8,1,1, 4.949, 10572.777, 402.657, 52856.393 25/03/23,19:07:24,11,10,1, 11.8,1,1, 4.949, 10572.734, 402.633, 52856.288 25/03/23,19:07:24,12,10,1, 11.8,1,1, 4.949, 10572.742, 402.710, 52856.393 25/03/23,19:07:24,13,10,1, 11.8,1,1, 4.949, 10572.743, 402.612, 52856.250 25/03/23,19:07:24,14,10,1, 11.8,1,1, 4.949, 10572.766, 402.711, 52856.360 25/03/23,19:07:24,15,10,1, 11.8,1,1, 4.949, 10572.740, 402.607, 52856.312 25/03/23,19:07:24,16,10,1, 11.8,1,1, 4.949, 10572.747, 402.713, 52856.367 25/03/23,19:07:24,17,10,1, 11.8,1,1, 4.949, 10572.712, 402.656, 52856.296 25/03/23,19:07:24,18,10,1, 11.8,1,1, 4.949, 10572.728, 402.626, 52856.334 25/03/23,19:07:24,19,10,1, 11.8,1,1, 4.949, 10572.736, 402.710, 52856.383 25/03/23,19:07:25,00,09,1, 11.9,1,1, 4.947, 10572.730, 402.710, 52856.383 25/03/23,19:07:25,01,09,1, 11.9,1,1, 4.947, 10572.757, 402.753, 52856.436 25/03/23,19:07:25,02,09,1, 11.9,1,1, 4.947, 10572.709, 402.621, 52856.267 25/03/23,19:07:25,03,09,1, 11.9,1,1, 4.947, 10572.754, 402.726, 52856.360 25/03/23,19:07:25,04,09,1, 11.9,1,1, 4.947, 10572.705, 402.643, 52856.397 25/03/23,19:07:25,05,09,1, 11.9,1,1, 4.947, 10572.706, 402.671, 52856.356 25/03/23,19:07:25,06,09,1, 11.9,1,1, 4.947, 10572.717, 402.737, 52856.405 25/03/23,19:07:25,07,09,1, 11.9,1,1, 4.947, 10572.676, 402.657, 52856.294 25/03/23,19:07:25,08,09,1, 11.9,1,1, 4.947, 10572.735, 402.755, 52856.418 25/03/23,19:07:25,09,09,1, 11.9,1,1, 4.947, 10572.712, 402.656, 52856.343 25/03/23,19:07:25,10,09,1, 11.9,1,1, 4.947, 10572.710, 402.751, 52856.375 25/03/23,19:07:25,11,09,1, 11.9,1,1, 4.947, 10572.695, 402.683, 52856.330 25/03/23,19:07:25,12,09,1, 11.9,1,1, 4.947, 10572.715, 402.715, 52856.407 25/03/23,19:07:25,13,09,1, 11.9,1,1, 4.947, 10572.695, 402.692, 52856.348 25/03/23,19:07:25,14,09,1, 11.9,1,1, 4.947, 10572.676, 402.675, 52856.303 25/03/23,19:07:25,15,09,1, 11.9,1,1, 4.947, 10572.717, 402.766, 52856.474 25/03/23,19:07:25,16,09,1, 11.9,1,1, 4.947, 10572.666, 402.686, 52856.393 25/03/23,19:07:25,17,09,1, 11.9,1,1, 4.947, 10572.712, 402.801, 52856.474 25/03/23,19:07:25,18,09,1, 11.9,1,1, 4.947, 10572.690, 402.679, 52856.403 25/03/23,19:07:25,19,09,1, 11.9,1,1, 4.947, 10572.697, 402.741, 52856.371 25/03/23,19:07:26,00,09,1, 11.9,1,1, 4.947, 10572.689, 402.741, 52856.371 25/03/23,19:07:26,01,09,1, 11.9,1,1, 4.947, 10572.725, 402.687, 52856.348 25/03/23,19:07:26,02,09,1, 11.9,1,1, 4.947, 10572.693, 402.803, 52856.295 25/03/23,19:07:26,03,09,1, 11.9,1,1, 4.947, 10572.663, 402.690, 52856.313 25/03/23,19:07:26,04,09,1, 11.9,1,1, 4.947, 10572.700, 402.808, 52856.385 25/03/23,19:07:26,05,09,1, 11.9,1,1, 4.947, 10572.669, 402.736, 52856.382 25/03/23,19:07:26,06,09,1, 11.9,1,1, 4.947, 10572.699, 402.813, 52856.459 25/03/23,19:07:26,07,09,1, 11.9,1,1, 4.947, 10572.684, 402.784, 52856.344 25/03/23,19:07:26,08,09,1, 11.9,1,1, 4.947, 10572.697, 402.774, 52856.425 25/03/23,19:07:26,09,09,1, 11.9,1,1, 4.947, 10572.709, 402.825, 52856.462 25/03/23,19:07:26,10,09,1, 11.9,1,1, 4.947, 10572.652, 402.745, 52856.363 25/03/23,19:07:26,11,09,1, 11.9,1,1, 4.947, 10572.714, 402.870, 52856.455 25/03/23,19:07:26,12,09,1, 11.9,1,1, 4.947, 10572.652, 402.748, 52856.358 25/03/23,19:07:26,13,09,1, 11.9,1,1, 4.947, 10572.689, 402.855, 52856.455 25/03/23,19:07:26,14,09,1, 11.9,1,1, 4.947, 10572.647, 402.804, 52856.390 25/03/23,19:07:26,15,09,1, 11.9,1,1, 4.947, 10572.655, 402.785, 52856.401 25/03/23,19:07:26,16,09,1, 11.9,1,1, 4.947, 10572.660, 402.857, 52856.398 25/03/23,19:07:26,17,09,1, 11.9,1,1, 4.947, 10572.668, 402.780, 52856.333 25/03/23,19:07:26,18,09,1, 11.9,1,1, 4.947, 10572.684, 402.912, 52856.415 25/03/23,19:07:26,19,09,1, 11.9,1,1, 4.947, 10572.640, 402.780, 52856.387 25/03/23,19:07:27,00,09,1, 11.9,1,1, 4.951, 10572.639, 402.780, 52856.387 25/03/23,19:07:27,01,09,1, 11.9,1,1, 4.951, 10572.608, 402.799, 52856.421 25/03/23,19:07:27,02,09,1, 11.9,1,1, 4.951, 10572.637, 402.855, 52856.397 25/03/23,19:07:27,03,09,1, 11.9,1,1, 4.951, 10572.646, 402.874, 52856.465 25/03/23,19:07:27,04,09,1, 11.9,1,1, 4.951, 10572.611, 402.802, 52856.433 25/03/23,19:07:27,05,09,1, 11.9,1,1, 4.951, 10572.661, 402.915, 52856.502 25/03/23,19:07:27,06,09,1, 11.9,1,1, 4.951, 10572.632, 402.819, 52856.423 25/03/23,19:07:27,07,09,1, 11.9,1,1, 4.951, 10572.645, 402.934, 52856.499 25/03/23,19:07:27,08,09,1, 11.9,1,1, 4.951, 10572.603, 402.814, 52856.398 25/03/23,19:07:27,09,09,1, 11.9,1,1, 4.951, 10572.619, 402.867, 52856.411 25/03/23,19:07:27,10,09,1, 11.9,1,1, 4.951, 10572.655, 402.899, 52856.429 25/03/23,19:07:27,11,09,1, 11.9,1,1, 4.951, 10572.642, 402.839, 52856.443 25/03/23,19:07:27,12,09,1, 11.9,1,1, 4.951, 10572.641, 402.930, 52856.448 25/03/23,19:07:27,13,09,1, 11.9,1,1, 4.951, 10572.629, 402.835, 52856.443 25/03/23,19:07:27,14,09,1, 11.9,1,1, 4.951, 10572.645, 402.948, 52856.478 25/03/23,19:07:27,15,09,1, 11.9,1,1, 4.951, 10572.621, 402.851, 52856.405 25/03/23,19:07:27,16,09,1, 11.9,1,1, 4.951, 10572.638, 402.919, 52856.419 25/03/23,19:07:27,17,09,1, 11.9,1,1, 4.951, 10572.600, 402.910, 52856.457 25/03/23,19:07:27,18,09,1, 11.9,1,1, 4.951, 10572.617, 402.870, 52856.376 25/03/23,19:07:27,19,09,1, 11.9,1,1, 4.951, 10572.618, 402.958, 52856.477 25/03/23,19:07:28,00,09,1, 12.0,1,1, 4.951, 10572.613, 402.958, 52856.477 25/03/23,19:07:28,01,09,1, 12.0,1,1, 4.951, 10572.614, 402.997, 52856.454 25/03/23,19:07:28,02,09,1, 12.0,1,1, 4.951, 10572.594, 402.863, 52856.471 25/03/23,19:07:28,03,09,1, 12.0,1,1, 4.951, 10572.611, 402.952, 52856.500 25/03/23,19:07:28,04,09,1, 12.0,1,1, 4.951, 10572.578, 402.942, 52856.536 25/03/23,19:07:28,05,09,1, 12.0,1,1, 4.951, 10572.595, 402.913, 52856.461 25/03/23,19:07:28,06,09,1, 12.0,1,1, 4.951, 10572.611, 402.966, 52856.485 25/03/23,19:07:28,07,09,1, 12.0,1,1, 4.951, 10572.556, 402.870, 52856.456 25/03/23,19:07:28,08,09,1, 12.0,1,1, 4.951, 10572.594, 403.021, 52856.479 25/03/23,19:07:28,09,09,1, 12.0,1,1, 4.951, 10572.559, 402.888, 52856.448 25/03/23,19:07:28,10,09,1, 12.0,1,1, 4.951, 10572.602, 402.983, 52856.499 25/03/23,19:07:28,11,09,1, 12.0,1,1, 4.951, 10572.581, 402.954, 52856.453 25/03/23,19:07:28,12,09,1, 12.0,1,1, 4.951, 10572.568, 402.938, 52856.514 25/03/23,19:07:28,13,09,1, 12.0,1,1, 4.951, 10572.575, 403.003, 52856.567 25/03/23,19:07:28,14,09,1, 12.0,1,1, 4.951, 10572.601, 402.907, 52856.373 25/03/23,19:07:28,15,09,1, 12.0,1,1, 4.951, 10572.575, 403.002, 52856.482 25/03/23,19:07:28,16,09,1, 12.0,1,1, 4.951, 10572.539, 402.926, 52856.393 25/03/23,19:07:28,17,09,1, 12.0,1,1, 4.951, 10572.572, 403.029, 52856.574 25/03/23,19:07:28,18,09,1, 12.0,1,1, 4.951, 10572.564, 402.973, 52856.478 25/03/23,19:07:28,19,09,1, 12.0,1,1, 4.951, 10572.556, 402.963, 52856.430 25/03/23,19:07:29,00,10,1, 12.0,1,1, 4.950, 10572.555, 402.963, 52856.430 25/03/23,19:07:29,01,10,1, 12.0,1,1, 4.950, 10572.537, 402.934, 52856.493 25/03/23,19:07:29,02,10,1, 12.0,1,1, 4.950, 10572.589, 403.051, 52856.523 25/03/23,19:07:29,03,10,1, 12.0,1,1, 4.950, 10572.543, 402.926, 52856.428 25/03/23,19:07:29,04,10,1, 12.0,1,1, 4.950, 10572.577, 403.033, 52856.573 25/03/23,19:07:29,05,10,1, 12.0,1,1, 4.950, 10572.541, 402.992, 52856.514 25/03/23,19:07:29,06,10,1, 12.0,1,1, 4.950, 10572.570, 403.009, 52856.395 25/03/23,19:07:29,07,10,1, 12.0,1,1, 4.950, 10572.548, 403.043, 52856.487 25/03/23,19:07:29,08,10,1, 12.0,1,1, 4.950, 10572.534, 402.956, 52856.423 25/03/23,19:07:29,09,10,1, 12.0,1,1, 4.950, 10572.572, 403.075, 52856.491 25/03/23,19:07:29,10,10,1, 12.0,1,1, 4.950, 10572.520, 402.987, 52856.479 25/03/23,19:07:29,11,10,1, 12.0,1,1, 4.950, 10572.571, 403.069, 52856.514 25/03/23,19:07:29,12,10,1, 12.0,1,1, 4.950, 10572.524, 403.007, 52856.491 25/03/23,19:07:29,13,10,1, 12.0,1,1, 4.950, 10572.575, 403.063, 52856.563 25/03/23,19:07:29,14,10,1, 12.0,1,1, 4.950, 10572.543, 403.059, 52856.443 25/03/23,19:07:29,15,10,1, 12.0,1,1, 4.950, 10572.515, 403.010, 52856.523 25/03/23,19:07:29,16,10,1, 12.0,1,1, 4.950, 10572.573, 403.116, 52856.507 25/03/23,19:07:29,17,10,1, 12.0,1,1, 4.950, 10572.539, 403.007, 52856.467 25/03/23,19:07:29,18,10,1, 12.0,1,1, 4.950, 10572.560, 403.098, 52856.559 25/03/23,19:07:29,19,10,1, 12.0,1,1, 4.950, 10572.523, 403.042, 52856.457 25/03/23,19:07:30,00,09,1, 11.9,1,1, 4.949, 10572.522, 403.042, 52856.457 25/03/23,19:07:30,01,09,1, 11.9,1,1, 4.949, 10572.547, 403.098, 52856.538 25/03/23,19:07:30,02,09,1, 11.9,1,1, 4.949, 10572.539, 403.002, 52856.473 25/03/23,19:07:30,03,09,1, 11.9,1,1, 4.949, 10572.558, 403.139, 52856.577 25/03/23,19:07:30,04,09,1, 11.9,1,1, 4.949, 10572.540, 403.012, 52856.452 25/03/23,19:07:30,05,09,1, 11.9,1,1, 4.949, 10572.555, 403.140, 52856.596 25/03/23,19:07:30,06,09,1, 11.9,1,1, 4.949, 10572.489, 403.080, 52856.539 25/03/23,19:07:30,07,09,1, 11.9,1,1, 4.949, 10572.514, 403.089, 52856.512 25/03/23,19:07:30,08,09,1, 11.9,1,1, 4.949, 10572.537, 403.121, 52856.533 25/03/23,19:07:30,09,09,1, 11.9,1,1, 4.949, 10572.507, 403.060, 52856.482 25/03/23,19:07:30,10,09,1, 11.9,1,1, 4.949, 10572.533, 403.150, 52856.559 25/03/23,19:07:30,11,09,1, 11.9,1,1, 4.949, 10572.498, 403.064, 52856.515 25/03/23,19:07:30,12,09,1, 11.9,1,1, 4.949, 10572.497, 403.174, 52856.572 25/03/23,19:07:30,13,09,1, 11.9,1,1, 4.949, 10572.498, 403.081, 52856.503 25/03/23,19:07:30,14,09,1, 11.9,1,1, 4.949, 10572.512, 403.135, 52856.544 25/03/23,19:07:30,15,09,1, 11.9,1,1, 4.949, 10572.514, 403.126, 52856.526 25/03/23,19:07:30,16,09,1, 11.9,1,1, 4.949, 10572.515, 403.090, 52856.532 25/03/23,19:07:30,17,09,1, 11.9,1,1, 4.949, 10572.514, 403.189, 52856.512 25/03/23,19:07:30,18,09,1, 11.9,1,1, 4.949, 10572.487, 403.065, 52856.454 25/03/23,19:07:30,19,09,1, 11.9,1,1, 4.949, 10572.534, 403.191, 52856.574 25/03/23,19:07:31,00,09,1, 11.9,1,1, 4.948, 10572.530, 403.191, 52856.574 25/03/23,19:07:31,01,09,1, 11.9,1,1, 4.948, 10572.496, 403.205, 52856.603 25/03/23,19:07:31,02,09,1, 11.9,1,1, 4.948, 10572.483, 403.186, 52856.544 25/03/23,19:07:31,03,09,1, 11.9,1,1, 4.948, 10572.493, 403.142, 52856.547 25/03/23,19:07:31,04,09,1, 11.9,1,1, 4.948, 10572.521, 403.214, 52856.577 25/03/23,19:07:31,05,09,1, 11.9,1,1, 4.948, 10572.481, 403.100, 52856.537 25/03/23,19:07:31,06,09,1, 11.9,1,1, 4.948, 10572.514, 403.220, 52856.553 25/03/23,19:07:31,07,09,1, 11.9,1,1, 4.948, 10572.463, 403.133, 52856.490 25/03/23,19:07:31,08,09,1, 11.9,1,1, 4.948, 10572.515, 403.203, 52856.566 25/03/23,19:07:31,09,09,1, 11.9,1,1, 4.948, 10572.493, 403.194, 52856.616 25/03/23,19:07:31,10,09,1, 11.9,1,1, 4.948, 10572.484, 403.154, 52856.498 25/03/23,19:07:31,11,09,1, 11.9,1,1, 4.948, 10572.513, 403.240, 52856.585 25/03/23,19:07:31,12,09,1, 11.9,1,1, 4.948, 10572.497, 403.131, 52856.515 25/03/23,19:07:31,13,09,1, 11.9,1,1, 4.948, 10572.529, 403.276, 52856.581 25/03/23,19:07:31,14,09,1, 11.9,1,1, 4.948, 10572.501, 403.124, 52856.477 25/03/23,19:07:31,15,09,1, 11.9,1,1, 4.948, 10572.509, 403.234, 52856.586 25/03/23,19:07:31,16,09,1, 11.9,1,1, 4.948, 10572.498, 403.196, 52856.496 25/03/23,19:07:31,17,09,1, 11.9,1,1, 4.948, 10572.498, 403.202, 52856.597 25/03/23,19:07:31,18,09,1, 11.9,1,1, 4.948, 10572.505, 403.270, 52856.571 25/03/23,19:07:31,19,09,1, 11.9,1,1, 4.948, 10572.496, 403.168, 52856.472 25/03/23,19:07:32,00,09,1, 11.9,1,1, 4.948, 10572.488, 403.168, 52856.472 25/03/23,19:07:32,01,09,1, 11.9,1,1, 4.948, 10572.452, 403.188, 52856.479 25/03/23,19:07:32,02,09,1, 11.9,1,1, 4.948, 10572.498, 403.285, 52856.649 25/03/23,19:07:32,03,09,1, 11.9,1,1, 4.948, 10572.475, 403.212, 52856.551 25/03/23,19:07:32,04,09,1, 11.9,1,1, 4.948, 10572.486, 403.206, 52856.474 25/03/23,19:07:32,05,09,1, 11.9,1,1, 4.948, 10572.489, 403.278, 52856.612 25/03/23,19:07:32,06,09,1, 11.9,1,1, 4.948, 10572.464, 403.197, 52856.521 25/03/23,19:07:32,07,09,1, 11.9,1,1, 4.948, 10572.490, 403.313, 52856.622 25/03/23,19:07:32,08,09,1, 11.9,1,1, 4.948, 10572.458, 403.194, 52856.568 25/03/23,19:07:32,09,09,1, 11.9,1,1, 4.948, 10572.477, 403.302, 52856.555 25/03/23,19:07:32,10,09,1, 11.9,1,1, 4.948, 10572.450, 403.242, 52856.554 25/03/23,19:07:32,11,09,1, 11.9,1,1, 4.948, 10572.471, 403.311, 52856.560 25/03/23,19:07:32,12,09,1, 11.9,1,1, 4.948, 10572.443, 403.304, 52856.555 25/03/23,19:07:32,13,09,1, 11.9,1,1, 4.948, 10572.445, 403.233, 52856.484 25/03/23,19:07:32,14,09,1, 11.9,1,1, 4.948, 10572.470, 403.354, 52856.627 25/03/23,19:07:32,15,09,1, 11.9,1,1, 4.948, 10572.404, 403.205, 52856.538 25/03/23,19:07:32,16,09,1, 11.9,1,1, 4.948, 10572.461, 403.352, 52856.597 25/03/23,19:07:32,17,09,1, 11.9,1,1, 4.948, 10572.444, 403.265, 52856.541 25/03/23,19:07:32,18,09,1, 11.9,1,1, 4.948, 10572.450, 403.319, 52856.567 25/03/23,19:07:32,19,09,1, 11.9,1,1, 4.948, 10572.432, 403.318, 52856.570 25/03/23,19:07:33,00,09,1, 11.9,1,1, 4.947, 10572.430, 403.318, 52856.570 25/03/23,19:07:33,01,09,1, 11.9,1,1, 4.947, 10572.449, 403.359, 52856.566 25/03/23,19:07:33,02,09,1, 11.9,1,1, 4.947, 10572.410, 403.272, 52856.526 25/03/23,19:07:33,03,09,1, 11.9,1,1, 4.947, 10572.451, 403.392, 52856.614 25/03/23,19:07:33,04,09,1, 11.9,1,1, 4.947, 10572.421, 403.266, 52856.525 25/03/23,19:07:33,05,09,1, 11.9,1,1, 4.947, 10572.471, 403.382, 52856.656 25/03/23,19:07:33,06,09,1, 11.9,1,1, 4.947, 10572.419, 403.348, 52856.542 25/03/23,19:07:33,07,09,1, 11.9,1,1, 4.947, 10572.420, 403.337, 52856.542 25/03/23,19:07:33,08,09,1, 11.9,1,1, 4.947, 10572.440, 403.383, 52856.601 25/03/23,19:07:33,09,09,1, 11.9,1,1, 4.947, 10572.414, 403.288, 52856.517 25/03/23,19:07:33,10,09,1, 11.9,1,1, 4.947, 10572.454, 403.410, 52856.645 25/03/23,19:07:33,11,09,1, 11.9,1,1, 4.947, 10572.423, 403.280, 52856.377 25/03/23,19:07:33,12,09,1, 11.9,1,1, 4.947, 10572.427, 403.405, 52856.646 25/03/23,19:07:33,13,09,1, 11.9,1,1, 4.947, 10572.405, 403.319, 52856.530 25/03/23,19:07:33,14,09,1, 11.9,1,1, 4.947, 10572.427, 403.363, 52856.601 25/03/23,19:07:33,15,09,1, 11.9,1,1, 4.947, 10572.417, 403.406, 52856.535 25/03/23,19:07:33,16,09,1, 11.9,1,1, 4.947, 10572.432, 403.322, 52856.505 25/03/23,19:07:33,17,09,1, 11.9,1,1, 4.947, 10572.435, 403.418, 52856.623 25/03/23,19:07:33,18,09,1, 11.9,1,1, 4.947, 10572.415, 403.335, 52856.520 25/03/23,19:07:33,19,09,1, 11.9,1,1, 4.947, 10572.443, 403.429, 52856.631 25/03/23,19:07:34,00,09,1, 12.0,1,1, 4.951, 10572.438, 403.429, 52856.631 25/03/23,19:07:34,01,09,1, 12.0,1,1, 4.951, 10572.418, 403.391, 52856.635 25/03/23,19:07:34,02,09,1, 12.0,1,1, 4.951, 10572.408, 403.395, 52856.557 25/03/23,19:07:34,03,09,1, 12.0,1,1, 4.951, 10572.397, 403.339, 52856.484 25/03/23,19:07:34,04,09,1, 12.0,1,1, 4.951, 10572.422, 403.466, 52856.637 25/03/23,19:07:34,05,09,1, 12.0,1,1, 4.951, 10572.388, 403.359, 52856.466 25/03/23,19:07:34,06,09,1, 12.0,1,1, 4.951, 10572.432, 403.471, 52856.574 25/03/23,19:07:34,07,09,1, 12.0,1,1, 4.951, 10572.373, 403.376, 52856.566 25/03/23,19:07:34,08,09,1, 12.0,1,1, 4.951, 10572.408, 403.414, 52856.561 25/03/23,19:07:34,09,09,1, 12.0,1,1, 4.951, 10572.398, 403.419, 52856.525 25/03/23,19:07:34,10,09,1, 12.0,1,1, 4.951, 10572.391, 403.371, 52856.476 25/03/23,19:07:34,11,09,1, 12.0,1,1, 4.951, 10572.428, 403.473, 52856.548 25/03/23,19:07:34,12,09,1, 12.0,1,1, 4.951, 10572.384, 403.396, 52856.550 25/03/23,19:07:34,13,09,1, 12.0,1,1, 4.951, 10572.411, 403.509, 52856.575 25/03/23,19:07:34,14,09,1, 12.0,1,1, 4.951, 10572.371, 403.415, 52856.541 25/03/23,19:07:34,15,09,1, 12.0,1,1, 4.951, 10572.400, 403.451, 52856.506 25/03/23,19:07:34,16,09,1, 12.0,1,1, 4.951, 10572.403, 403.477, 52856.571 25/03/23,19:07:34,17,09,1, 12.0,1,1, 4.951, 10572.371, 403.444, 52856.552 25/03/23,19:07:34,18,09,1, 12.0,1,1, 4.951, 10572.383, 403.529, 52856.573 25/03/23,19:07:34,19,09,1, 12.0,1,1, 4.951, 10572.373, 403.417, 52856.573 25/03/23,19:07:35,00,09,1, 11.9,1,1, 4.950, 10572.371, 403.417, 52856.573 25/03/23,19:07:35,01,09,1, 11.9,1,1, 4.950, 10572.367, 403.443, 52856.620 25/03/23,19:07:35,02,09,1, 11.9,1,1, 4.950, 10572.397, 403.498, 52856.616 25/03/23,19:07:35,03,09,1, 11.9,1,1, 4.950, 10572.380, 403.491, 52856.562 25/03/23,19:07:35,04,09,1, 11.9,1,1, 4.950, 10572.390, 403.476, 52856.617 25/03/23,19:07:35,05,09,1, 11.9,1,1, 4.950, 10572.404, 403.556, 52856.642 25/03/23,19:07:35,06,09,1, 11.9,1,1, 4.950, 10572.361, 403.438, 52856.473 25/03/23,19:07:35,07,09,1, 11.9,1,1, 4.950, 10572.431, 403.578, 52856.632 25/03/23,19:07:35,08,09,1, 11.9,1,1, 4.950, 10572.363, 403.468, 52856.570 25/03/23,19:07:35,09,09,1, 11.9,1,1, 4.950, 10572.387, 403.523, 52856.628 25/03/23,19:07:35,10,09,1, 11.9,1,1, 4.950, 10572.381, 403.512, 52856.654 25/03/23,19:07:35,11,09,1, 11.9,1,1, 4.950, 10572.389, 403.485, 52856.513 25/03/23,19:07:35,12,09,1, 11.9,1,1, 4.950, 10572.383, 403.561, 52856.645 25/03/23,19:07:35,13,09,1, 11.9,1,1, 4.950, 10572.362, 403.445, 52856.546 25/03/23,19:07:35,14,09,1, 11.9,1,1, 4.950, 10572.394, 403.591, 52856.684 25/03/23,19:07:35,15,09,1, 11.9,1,1, 4.950, 10572.356, 403.504, 52856.514 25/03/23,19:07:35,16,09,1, 11.9,1,1, 4.950, 10572.380, 403.578, 52856.674 25/03/23,19:07:35,17,09,1, 11.9,1,1, 4.950, 10572.368, 403.538, 52856.614 25/03/23,19:07:35,18,09,1, 11.9,1,1, 4.950, 10572.363, 403.525, 52856.668 25/03/23,19:07:35,19,09,1, 11.9,1,1, 4.950, 10572.422, 403.623, 52856.671 25/03/23,19:07:36,00,09,1, 11.9,1,1, 4.951, 10572.422, 403.623, 52856.671 25/03/23,19:07:36,01,09,1, 11.9,1,1, 4.951, 10572.386, 403.639, 52856.660 25/03/23,19:07:36,02,09,1, 11.9,1,1, 4.951, 10572.359, 403.541, 52856.562 25/03/23,19:07:36,03,09,1, 11.9,1,1, 4.951, 10572.396, 403.609, 52856.644 25/03/23,19:07:36,04,09,1, 11.9,1,1, 4.951, 10572.364, 403.596, 52856.642 25/03/23,19:07:36,05,09,1, 11.9,1,1, 4.951, 10572.384, 403.581, 52856.532 25/03/23,19:07:36,06,09,1, 11.9,1,1, 4.951, 10572.389, 403.636, 52856.666 25/03/23,19:07:36,07,09,1, 11.9,1,1, 4.951, 10572.372, 403.550, 52856.582 25/03/23,19:07:36,08,09,1, 11.9,1,1, 4.951, 10572.407, 403.659, 52856.684 25/03/23,19:07:36,09,09,1, 11.9,1,1, 4.951, 10572.359, 403.544, 52856.592 25/03/23,19:07:36,10,09,1, 11.9,1,1, 4.951, 10572.385, 403.618, 52856.577 25/03/23,19:07:36,11,09,1, 11.9,1,1, 4.951, 10572.339, 403.599, 52856.412 25/03/23,19:07:36,12,09,1, 11.9,1,1, 4.951, 10572.344, 403.607, 52856.692 25/03/23,19:07:36,13,09,1, 11.9,1,1, 4.951, 10572.404, 403.680, 52856.680 25/03/23,19:07:36,14,09,1, 11.9,1,1, 4.951, 10572.367, 403.561, 52856.600 25/03/23,19:07:36,15,09,1, 11.9,1,1, 4.951, 10572.383, 403.697, 52856.653 25/03/23,19:07:36,16,09,1, 11.9,1,1, 4.951, 10572.385, 403.577, 52856.565 25/03/23,19:07:36,17,09,1, 11.9,1,1, 4.951, 10572.388, 403.673, 52856.624 25/03/23,19:07:36,18,09,1, 11.9,1,1, 4.951, 10572.380, 403.633, 52856.621 25/03/23,19:07:36,19,09,1, 11.9,1,1, 4.951, 10572.366, 403.656, 52856.629 25/03/23,19:07:37,00,09,1, 11.9,1,1, 4.950, 10572.363, 403.656, 52856.629 25/03/23,19:07:37,01,09,1, 11.9,1,1, 4.950, 10572.348, 403.615, 52856.633 25/03/23,19:07:37,02,09,1, 11.9,1,1, 4.950, 10572.384, 403.740, 52856.636 25/03/23,19:07:37,03,09,1, 11.9,1,1, 4.950, 10572.316, 403.634, 52856.653 25/03/23,19:07:37,04,09,1, 11.9,1,1, 4.950, 10572.362, 403.742, 52856.687 25/03/23,19:07:37,05,09,1, 11.9,1,1, 4.950, 10572.362, 403.682, 52856.574 25/03/23,19:07:37,06,09,1, 11.9,1,1, 4.950, 10572.341, 403.690, 52856.674 25/03/23,19:07:37,07,09,1, 11.9,1,1, 4.950, 10572.358, 403.748, 52856.677 25/03/23,19:07:37,08,09,1, 11.9,1,1, 4.950, 10572.357, 403.657, 52856.615 25/03/23,19:07:37,09,09,1, 11.9,1,1, 4.950, 10572.391, 403.779, 52856.725 25/03/23,19:07:37,10,09,1, 11.9,1,1, 4.950, 10572.345, 403.668, 52856.624 25/03/23,19:07:37,11,09,1, 11.9,1,1, 4.950, 10572.403, 403.778, 52856.652 25/03/23,19:07:37,12,09,1, 11.9,1,1, 4.950, 10572.356, 403.687, 52856.609 25/03/23,19:07:37,13,09,1, 11.9,1,1, 4.950, 10572.380, 403.764, 52856.638 25/03/23,19:07:37,14,09,1, 11.9,1,1, 4.950, 10572.361, 403.736, 52856.627 25/03/23,19:07:37,15,09,1, 11.9,1,1, 4.950, 10572.348, 403.693, 52856.621 25/03/23,19:07:37,16,09,1, 11.9,1,1, 4.950, 10572.370, 403.800, 52856.691 25/03/23,19:07:37,17,09,1, 11.9,1,1, 4.950, 10572.375, 403.704, 52856.596 25/03/23,19:07:37,18,09,1, 11.9,1,1, 4.950, 10572.382, 403.831, 52856.765 25/03/23,19:07:37,19,09,1, 11.9,1,1, 4.950, 10572.322, 403.696, 52856.607 25/03/23,19:07:38,00,08,1, 12.0,1,1, 4.946, 10572.321, 403.696, 52856.607 25/03/23,19:07:38,01,08,1, 12.0,1,1, 4.946, 10572.338, 403.787, 52856.627 25/03/23,19:07:38,02,08,1, 12.0,1,1, 4.946, 10572.349, 403.764, 52856.621 25/03/23,19:07:38,03,08,1, 12.0,1,1, 4.946, 10572.364, 403.835, 52856.647 25/03/23,19:07:38,04,08,1, 12.0,1,1, 4.946, 10572.339, 403.738, 52856.597 25/03/23,19:07:38,05,08,1, 12.0,1,1, 4.946, 10572.373, 403.853, 52856.743 25/03/23,19:07:38,06,08,1, 12.0,1,1, 4.946, 10572.333, 403.742, 52856.640 25/03/23,19:07:38,07,08,1, 12.0,1,1, 4.946, 10572.381, 403.840, 52856.694 25/03/23,19:07:38,08,08,1, 12.0,1,1, 4.946, 10572.357, 403.809, 52856.676 25/03/23,19:07:38,09,08,1, 12.0,1,1, 4.946, 10572.362, 403.806, 52856.637 25/03/23,19:07:38,10,08,1, 12.0,1,1, 4.946, 10572.376, 403.858, 52856.717 25/03/23,19:07:38,11,08,1, 12.0,1,1, 4.946, 10572.357, 403.793, 52856.595 25/03/23,19:07:38,12,08,1, 12.0,1,1, 4.946, 10572.365, 403.910, 52856.685 25/03/23,19:07:38,13,08,1, 12.0,1,1, 4.946, 10572.344, 403.787, 52856.593 25/03/23,19:07:38,14,08,1, 12.0,1,1, 4.946, 10572.361, 403.906, 52856.744 25/03/23,19:07:38,15,08,1, 12.0,1,1, 4.946, 10572.346, 403.817, 52856.641 25/03/23,19:07:38,16,08,1, 12.0,1,1, 4.946, 10572.356, 403.851, 52856.720 25/03/23,19:07:38,17,08,1, 12.0,1,1, 4.946, 10572.374, 403.919, 52856.753 25/03/23,19:07:38,18,08,1, 12.0,1,1, 4.946, 10572.336, 403.855, 52856.610 25/03/23,19:07:38,19,08,1, 12.0,1,1, 4.946, 10572.388, 403.953, 52856.672 25/03/23,19:07:39,00,08,1, 11.9,1,1, 4.948, 10572.380, 403.953, 52856.672 25/03/23,19:07:39,01,08,1, 11.9,1,1, 4.948, 10572.345, 403.932, 52856.726 25/03/23,19:07:39,02,08,1, 11.9,1,1, 4.948, 10572.332, 403.858, 52856.610 25/03/23,19:07:39,03,08,1, 11.9,1,1, 4.948, 10572.365, 403.923, 52856.657 25/03/23,19:07:39,04,08,1, 11.9,1,1, 4.948, 10572.344, 403.933, 52856.705 25/03/23,19:07:39,05,08,1, 11.9,1,1, 4.948, 10572.360, 403.882, 52856.622 25/03/23,19:07:39,06,08,1, 11.9,1,1, 4.948, 10572.345, 403.976, 52856.742 25/03/23,19:07:39,07,08,1, 11.9,1,1, 4.948, 10572.352, 403.871, 52856.601 25/03/23,19:07:39,08,08,1, 11.9,1,1, 4.948, 10572.342, 404.002, 52856.746 25/03/23,19:07:39,09,08,1, 11.9,1,1, 4.948, 10572.327, 403.887, 52856.649 25/03/23,19:07:39,10,08,1, 11.9,1,1, 4.948, 10572.355, 403.992, 52856.781 25/03/23,19:07:39,11,08,1, 11.9,1,1, 4.948, 10572.331, 403.963, 52856.671 25/03/23,19:07:39,12,08,1, 11.9,1,1, 4.948, 10572.350, 403.933, 52856.714 25/03/23,19:07:39,13,08,1, 11.9,1,1, 4.948, 10572.342, 403.989, 52856.677 25/03/23,19:07:39,14,08,1, 11.9,1,1, 4.948, 10572.351, 403.895, 52856.628 25/03/23,19:07:39,15,08,1, 11.9,1,1, 4.948, 10572.357, 404.020, 52856.698 25/03/23,19:07:39,16,08,1, 11.9,1,1, 4.948, 10572.271, 403.917, 52856.623 25/03/23,19:07:39,17,08,1, 11.9,1,1, 4.948, 10572.369, 404.027, 52856.730 25/03/23,19:07:39,18,08,1, 11.9,1,1, 4.948, 10572.371, 403.977, 52856.702 25/03/23,19:07:39,19,08,1, 11.9,1,1, 4.948, 10572.356, 404.009, 52856.682 25/03/23,19:07:40,00,08,1, 12.0,1,1, 4.950, 10572.355, 404.009, 52856.682 25/03/23,19:07:40,01,08,1, 12.0,1,1, 4.950, 10572.327, 403.971, 52856.721 25/03/23,19:07:40,02,08,1, 12.0,1,1, 4.950, 10572.361, 404.072, 52856.814 25/03/23,19:07:40,03,08,1, 12.0,1,1, 4.950, 10572.305, 403.958, 52856.720 25/03/23,19:07:40,04,08,1, 12.0,1,1, 4.950, 10572.343, 404.059, 52856.780 25/03/23,19:07:40,05,08,1, 12.0,1,1, 4.950, 10572.304, 404.014, 52856.725 25/03/23,19:07:40,06,08,1, 12.0,1,1, 4.950, 10572.340, 404.014, 52856.695 25/03/23,19:07:40,07,08,1, 12.0,1,1, 4.950, 10572.342, 404.083, 52856.745 25/03/23,19:07:40,08,08,1, 12.0,1,1, 4.950, 10572.328, 404.008, 52856.657 25/03/23,19:07:40,09,08,1, 12.0,1,1, 4.950, 10572.352, 404.096, 52856.827 25/03/23,19:07:40,10,08,1, 12.0,1,1, 4.950, 10572.336, 403.997, 52856.720 25/03/23,19:07:40,11,08,1, 12.0,1,1, 4.950, 10572.345, 404.094, 52856.792 25/03/23,19:07:40,12,08,1, 12.0,1,1, 4.950, 10572.319, 404.029, 52856.686 25/03/23,19:07:40,13,08,1, 12.0,1,1, 4.950, 10572.333, 404.078, 52856.708 25/03/23,19:07:40,14,08,1, 12.0,1,1, 4.950, 10572.339, 404.095, 52856.743 25/03/23,19:07:40,15,08,1, 12.0,1,1, 4.950, 10572.308, 404.049, 52856.726 25/03/23,19:07:40,16,08,1, 12.0,1,1, 4.950, 10572.348, 404.146, 52856.757 25/03/23,19:07:40,17,08,1, 12.0,1,1, 4.950, 10572.317, 404.041, 52856.706 25/03/23,19:07:40,18,08,1, 12.0,1,1, 4.950, 10572.347, 404.161, 52856.768 25/03/23,19:07:40,19,08,1, 12.0,1,1, 4.950, 10572.304, 404.083, 52856.729 25/03/23,19:07:41,00,11,1, 11.9,1,1, 4.949, 10572.296, 404.083, 52856.729 25/03/23,19:07:41,01,11,1, 11.9,1,1, 4.949, 10572.328, 404.124, 52856.719 25/03/23,19:07:41,02,11,1, 11.9,1,1, 4.949, 10572.314, 404.098, 52856.727 25/03/23,19:07:41,03,11,1, 11.9,1,1, 4.949, 10572.358, 404.188, 52856.806 25/03/23,19:07:41,04,11,1, 11.9,1,1, 4.949, 10572.322, 404.077, 52856.702 25/03/23,19:07:41,05,11,1, 11.9,1,1, 4.949, 10572.356, 404.203, 52856.814 25/03/23,19:07:41,06,11,1, 11.9,1,1, 4.949, 10572.330, 404.079, 52856.698 25/03/23,19:07:41,07,11,1, 11.9,1,1, 4.949, 10572.341, 404.185, 52856.835 25/03/23,19:07:41,08,11,1, 11.9,1,1, 4.949, 10572.345, 404.158, 52856.782 25/03/23,19:07:41,09,11,1, 11.9,1,1, 4.949, 10572.311, 404.145, 52856.775 25/03/23,19:07:41,10,11,1, 11.9,1,1, 4.949, 10572.342, 404.215, 52856.817 25/03/23,19:07:41,11,11,1, 11.9,1,1, 4.949, 10572.321, 404.089, 52856.755 25/03/23,19:07:41,12,11,1, 11.9,1,1, 4.949, 10572.376, 404.250, 52856.792 25/03/23,19:07:41,13,11,1, 11.9,1,1, 4.949, 10572.301, 404.105, 52856.710 25/03/23,19:07:41,14,11,1, 11.9,1,1, 4.949, 10572.366, 404.252, 52856.772 25/03/23,19:07:41,15,11,1, 11.9,1,1, 4.949, 10572.326, 404.152, 52856.773 25/03/23,19:07:41,16,11,1, 11.9,1,1, 4.949, 10572.358, 404.205, 52856.681 25/03/23,19:07:41,17,11,1, 11.9,1,1, 4.949, 10572.335, 404.257, 52856.786 25/03/23,19:07:41,18,11,1, 11.9,1,1, 4.949, 10572.318, 404.159, 52856.716 25/03/23,19:07:41,19,11,1, 11.9,1,1, 4.949, 10572.331, 404.290, 52856.785 25/03/23,19:07:42,00,10,1, 11.9,1,1, 4.951, 10572.330, 404.290, 52856.785 25/03/23,19:07:42,01,10,1, 11.9,1,1, 4.951, 10572.340, 404.290, 52856.753 25/03/23,19:07:42,02,10,1, 11.9,1,1, 4.951, 10572.324, 404.202, 52856.682 25/03/23,19:07:42,03,10,1, 11.9,1,1, 4.951, 10572.338, 404.267, 52856.817 25/03/23,19:07:42,04,10,1, 11.9,1,1, 4.951, 10572.319, 404.291, 52856.735 25/03/23,19:07:42,05,10,1, 11.9,1,1, 4.951, 10572.311, 404.230, 52856.681 25/03/23,19:07:42,06,10,1, 11.9,1,1, 4.951, 10572.322, 404.317, 52856.801 25/03/23,19:07:42,07,10,1, 11.9,1,1, 4.951, 10572.327, 404.218, 52856.713 25/03/23,19:07:42,08,10,1, 11.9,1,1, 4.951, 10572.325, 404.341, 52856.789 25/03/23,19:07:42,09,10,1, 11.9,1,1, 4.951, 10572.326, 404.248, 52856.745 25/03/23,19:07:42,10,10,1, 11.9,1,1, 4.951, 10572.308, 404.327, 52856.723 25/03/23,19:07:42,11,10,1, 11.9,1,1, 4.951, 10572.318, 404.301, 52856.841 25/03/23,19:07:42,12,10,1, 11.9,1,1, 4.951, 10572.331, 404.283, 52856.765 25/03/23,19:07:42,13,10,1, 11.9,1,1, 4.951, 10572.357, 404.373, 52856.733 25/03/23,19:07:42,14,10,1, 11.9,1,1, 4.951, 10572.297, 404.308, 52856.796 25/03/23,19:07:42,15,10,1, 11.9,1,1, 4.951, 10572.327, 404.393, 52856.838 25/03/23,19:07:42,16,10,1, 11.9,1,1, 4.951, 10572.292, 404.291, 52856.719 25/03/23,19:07:42,17,10,1, 11.9,1,1, 4.951, 10572.339, 404.384, 52856.810 25/03/23,19:07:42,18,10,1, 11.9,1,1, 4.951, 10572.293, 404.355, 52856.832 25/03/23,19:07:42,19,10,1, 11.9,1,1, 4.951, 10572.312, 404.334, 52856.784 25/03/23,19:07:43,00,10,1, 12.0,1,1, 4.945, 10572.305, 404.334, 52856.784 25/03/23,19:07:43,01,10,1, 12.0,1,1, 4.945, 10572.322, 404.324, 52856.769 25/03/23,19:07:43,02,10,1, 12.0,1,1, 4.945, 10572.334, 404.423, 52856.785 25/03/23,19:07:43,03,10,1, 12.0,1,1, 4.945, 10572.304, 404.318, 52856.775 25/03/23,19:07:43,04,10,1, 12.0,1,1, 4.945, 10572.320, 404.435, 52856.789 25/03/23,19:07:43,05,10,1, 12.0,1,1, 4.945, 10572.306, 404.359, 52856.755 25/03/23,19:07:43,06,10,1, 12.0,1,1, 4.945, 10572.329, 404.395, 52856.828 25/03/23,19:07:43,07,10,1, 12.0,1,1, 4.945, 10572.334, 404.432, 52856.849 25/03/23,19:07:43,08,10,1, 12.0,1,1, 4.945, 10572.310, 404.384, 52856.704 25/03/23,19:07:43,09,10,1, 12.0,1,1, 4.945, 10572.314, 404.512, 52856.845 25/03/23,19:07:43,10,10,1, 12.0,1,1, 4.945, 10572.314, 404.387, 52856.724 25/03/23,19:07:43,11,10,1, 12.0,1,1, 4.945, 10572.343, 404.518, 52856.833 25/03/23,19:07:43,12,10,1, 12.0,1,1, 4.945, 10572.310, 404.427, 52856.755 25/03/23,19:07:43,13,10,1, 12.0,1,1, 4.945, 10572.324, 404.478, 52856.766 25/03/23,19:07:43,14,10,1, 12.0,1,1, 4.945, 10572.333, 404.485, 52856.778 25/03/23,19:07:43,15,10,1, 12.0,1,1, 4.945, 10572.295, 404.437, 52856.791 25/03/23,19:07:43,16,10,1, 12.0,1,1, 4.945, 10572.344, 404.523, 52856.884 25/03/23,19:07:43,17,10,1, 12.0,1,1, 4.945, 10572.288, 404.445, 52856.693 25/03/23,19:07:43,18,10,1, 12.0,1,1, 4.945, 10572.314, 404.537, 52856.866 25/03/23,19:07:43,19,10,1, 12.0,1,1, 4.945, 10572.306, 404.462, 52856.752 25/03/23,19:07:44,00,09,1, 11.9,1,1, 4.950, 10572.305, 404.462, 52856.752 25/03/23,19:07:44,01,09,1, 11.9,1,1, 4.950, 10572.310, 404.504, 52856.774 25/03/23,19:07:44,02,09,1, 11.9,1,1, 4.950, 10572.309, 404.486, 52856.714 25/03/23,19:07:44,03,09,1, 11.9,1,1, 4.950, 10572.304, 404.527, 52856.781 25/03/23,19:07:44,04,09,1, 11.9,1,1, 4.950, 10572.274, 404.459, 52856.759 25/03/23,19:07:44,05,09,1, 11.9,1,1, 4.950, 10572.344, 404.593, 52856.813 25/03/23,19:07:44,06,09,1, 11.9,1,1, 4.950, 10572.296, 404.519, 52856.790 25/03/23,19:07:44,07,09,1, 11.9,1,1, 4.950, 10572.320, 404.595, 52856.875 25/03/23,19:07:44,08,09,1, 11.9,1,1, 4.950, 10572.311, 404.564, 52856.865 25/03/23,19:07:44,09,09,1, 11.9,1,1, 4.950, 10572.303, 404.503, 52856.806 25/03/23,19:07:44,10,09,1, 11.9,1,1, 4.950, 10572.322, 404.623, 52856.812 25/03/23,19:07:44,11,09,1, 11.9,1,1, 4.950, 10572.277, 404.481, 52856.792 25/03/23,19:07:44,12,09,1, 11.9,1,1, 4.950, 10572.333, 404.634, 52856.831 25/03/23,19:07:44,13,09,1, 11.9,1,1, 4.950, 10572.282, 404.522, 52856.708 25/03/23,19:07:44,14,09,1, 11.9,1,1, 4.950, 10572.349, 404.620, 52856.851 25/03/23,19:07:44,15,09,1, 11.9,1,1, 4.950, 10572.297, 404.572, 52856.778 25/03/23,19:07:44,16,09,1, 11.9,1,1, 4.950, 10572.302, 404.590, 52856.846 25/03/23,19:07:44,17,09,1, 11.9,1,1, 4.950, 10572.306, 404.631, 52856.873 25/03/23,19:07:44,18,09,1, 11.9,1,1, 4.950, 10572.282, 404.566, 52856.842 25/03/23,19:07:44,19,09,1, 11.9,1,1, 4.950, 10572.309, 404.690, 52856.812 25/03/23,19:07:45,00,10,1, 11.9,1,1, 4.949, 10572.305, 404.690, 52856.812 25/03/23,19:07:45,01,10,1, 11.9,1,1, 4.949, 10572.305, 404.683, 52856.911 25/03/23,19:07:45,02,10,1, 11.9,1,1, 4.949, 10572.286, 404.633, 52856.865 25/03/23,19:07:45,03,10,1, 11.9,1,1, 4.949, 10572.315, 404.622, 52856.800 25/03/23,19:07:45,04,10,1, 11.9,1,1, 4.949, 10572.318, 404.693, 52856.904 25/03/23,19:07:45,05,10,1, 11.9,1,1, 4.949, 10572.285, 404.594, 52856.770 25/03/23,19:07:45,06,10,1, 11.9,1,1, 4.949, 10572.319, 404.735, 52856.955 25/03/23,19:07:45,07,10,1, 11.9,1,1, 4.949, 10572.277, 404.598, 52856.780 25/03/23,19:07:45,08,10,1, 11.9,1,1, 4.949, 10572.302, 404.706, 52856.824 25/03/23,19:07:45,09,10,1, 11.9,1,1, 4.949, 10572.276, 404.645, 52856.772 25/03/23,19:07:45,10,10,1, 11.9,1,1, 4.949, 10572.291, 404.670, 52856.808 25/03/23,19:07:45,11,10,1, 11.9,1,1, 4.949, 10572.294, 404.674, 52856.834 25/03/23,19:07:45,12,10,1, 11.9,1,1, 4.949, 10572.305, 404.636, 52856.795 25/03/23,19:07:45,13,10,1, 11.9,1,1, 4.949, 10572.276, 404.743, 52856.846 25/03/23,19:07:45,14,10,1, 11.9,1,1, 4.949, 10572.281, 404.652, 52856.747 25/03/23,19:07:45,15,10,1, 11.9,1,1, 4.949, 10572.334, 404.764, 52856.910 25/03/23,19:07:45,16,10,1, 11.9,1,1, 4.949, 10572.271, 404.667, 52856.790 25/03/23,19:07:45,17,10,1, 11.9,1,1, 4.949, 10572.297, 404.732, 52856.869 25/03/23,19:07:45,18,10,1, 11.9,1,1, 4.949, 10572.274, 404.737, 52856.830 25/03/23,19:07:45,19,10,1, 11.9,1,1, 4.949, 10572.279, 404.702, 52856.736 25/03/23,19:07:46,00,11,1, 11.9,1,1, 4.947, 10572.271, 404.702, 52856.736 25/03/23,19:07:46,01,11,1, 11.9,1,1, 4.947, 10572.298, 404.710, 52856.762 25/03/23,19:07:46,02,11,1, 11.9,1,1, 4.947, 10572.324, 404.810, 52856.842 25/03/23,19:07:46,03,11,1, 11.9,1,1, 4.947, 10572.302, 404.729, 52856.820 25/03/23,19:07:46,04,11,1, 11.9,1,1, 4.947, 10572.321, 404.791, 52856.847 25/03/23,19:07:46,05,11,1, 11.9,1,1, 4.947, 10572.289, 404.792, 52856.892 25/03/23,19:07:46,06,11,1, 11.9,1,1, 4.947, 10572.293, 404.778, 52856.799 25/03/23,19:07:46,07,11,1, 11.9,1,1, 4.947, 10572.319, 404.861, 52856.846 25/03/23,19:07:46,08,11,1, 11.9,1,1, 4.947, 10572.300, 404.731, 52856.757 25/03/23,19:07:46,09,11,1, 11.9,1,1, 4.947, 10572.320, 404.874, 52856.839 25/03/23,19:07:46,10,11,1, 11.9,1,1, 4.947, 10572.290, 404.759, 52856.739 25/03/23,19:07:46,11,11,1, 11.9,1,1, 4.947, 10572.306, 404.833, 52856.837 25/03/23,19:07:46,12,11,1, 11.9,1,1, 4.947, 10572.310, 404.813, 52856.756 25/03/23,19:07:46,13,11,1, 11.9,1,1, 4.947, 10572.303, 404.849, 52856.856 25/03/23,19:07:46,14,11,1, 11.9,1,1, 4.947, 10572.291, 404.872, 52856.907 25/03/23,19:07:46,15,11,1, 11.9,1,1, 4.947, 10572.298, 404.806, 52856.756 25/03/23,19:07:46,16,11,1, 11.9,1,1, 4.947, 10572.326, 404.925, 52856.904 25/03/23,19:07:46,17,11,1, 11.9,1,1, 4.947, 10572.273, 404.780, 52856.769 25/03/23,19:07:46,18,11,1, 11.9,1,1, 4.947, 10572.286, 404.913, 52856.880 25/03/23,19:07:46,19,11,1, 11.9,1,1, 4.947, 10572.268, 404.824, 52856.871 25/03/23,19:07:47,00,11,1, 11.9,1,1, 4.945, 10572.263, 404.824, 52856.871 25/03/23,19:07:47,01,11,1, 11.9,1,1, 4.945, 10572.280, 404.909, 52856.919 25/03/23,19:07:47,02,11,1, 11.9,1,1, 4.945, 10572.273, 404.844, 52856.756 25/03/23,19:07:47,03,11,1, 11.9,1,1, 4.945, 10572.306, 404.931, 52856.907 25/03/23,19:07:47,04,11,1, 11.9,1,1, 4.945, 10572.278, 404.821, 52856.745 25/03/23,19:07:47,05,11,1, 11.9,1,1, 4.945, 10572.291, 404.943, 52856.836 25/03/23,19:07:47,06,11,1, 11.9,1,1, 4.945, 10572.263, 404.895, 52856.855 25/03/23,19:07:47,07,11,1, 11.9,1,1, 4.945, 10572.282, 404.928, 52856.887 25/03/23,19:07:47,08,11,1, 11.9,1,1, 4.945, 10572.258, 404.934, 52856.869 25/03/23,19:07:47,09,11,1, 11.9,1,1, 4.945, 10572.263, 404.870, 52856.803 25/03/23,19:07:47,10,11,1, 11.9,1,1, 4.945, 10572.281, 404.958, 52856.858 25/03/23,19:07:47,11,11,1, 11.9,1,1, 4.945, 10572.270, 404.854, 52856.802 25/03/23,19:07:47,12,11,1, 11.9,1,1, 4.945, 10572.283, 404.997, 52856.812 25/03/23,19:07:47,13,11,1, 11.9,1,1, 4.945, 10572.233, 404.900, 52856.813 25/03/23,19:07:47,14,11,1, 11.9,1,1, 4.945, 10572.277, 404.984, 52856.859 25/03/23,19:07:47,15,11,1, 11.9,1,1, 4.945, 10572.261, 404.932, 52856.806 25/03/23,19:07:47,16,11,1, 11.9,1,1, 4.945, 10572.252, 404.937, 52856.769 25/03/23,19:07:47,17,11,1, 11.9,1,1, 4.945, 10572.294, 404.988, 52856.814 25/03/23,19:07:47,18,11,1, 11.9,1,1, 4.945, 10572.260, 404.901, 52856.831 25/03/23,19:07:47,19,11,1, 11.9,1,1, 4.945, 10572.301, 405.030, 52856.911 25/03/23,19:07:48,00,10,1, 12.0,1,1, 4.950, 10572.296, 405.030, 52856.911 25/03/23,19:07:48,01,10,1, 12.0,1,1, 4.950, 10572.292, 405.039, 52856.852 25/03/23,19:07:48,02,10,1, 12.0,1,1, 4.950, 10572.243, 404.950, 52856.801 25/03/23,19:07:48,03,10,1, 12.0,1,1, 4.950, 10572.284, 404.948, 52856.799 25/03/23,19:07:48,04,10,1, 12.0,1,1, 4.950, 10572.290, 405.002, 52856.862 25/03/23,19:07:48,05,10,1, 12.0,1,1, 4.950, 10572.246, 404.936, 52856.766 25/03/23,19:07:48,06,10,1, 12.0,1,1, 4.950, 10572.299, 405.063, 52856.926 25/03/23,19:07:48,07,10,1, 12.0,1,1, 4.950, 10572.249, 404.938, 52856.745 25/03/23,19:07:48,08,10,1, 12.0,1,1, 4.950, 10572.276, 405.059, 52856.806 25/03/23,19:07:48,09,10,1, 12.0,1,1, 4.950, 10572.269, 404.971, 52856.768 25/03/23,19:07:48,10,10,1, 12.0,1,1, 4.950, 10572.292, 405.020, 52856.769 25/03/23,19:07:48,11,10,1, 12.0,1,1, 4.950, 10572.255, 405.045, 52856.876 25/03/23,19:07:48,12,10,1, 12.0,1,1, 4.950, 10572.247, 404.996, 52856.813 25/03/23,19:07:48,13,10,1, 12.0,1,1, 4.950, 10572.271, 405.097, 52856.873 25/03/23,19:07:48,14,10,1, 12.0,1,1, 4.950, 10572.274, 404.966, 52856.693 25/03/23,19:07:48,15,10,1, 12.0,1,1, 4.950, 10572.288, 405.110, 52856.952 25/03/23,19:07:48,16,10,1, 12.0,1,1, 4.950, 10572.269, 405.030, 52856.776 25/03/23,19:07:48,17,10,1, 12.0,1,1, 4.950, 10572.266, 405.050, 52856.806 25/03/23,19:07:48,18,10,1, 12.0,1,1, 4.950, 10572.264, 405.080, 52856.834 25/03/23,19:07:48,19,10,1, 12.0,1,1, 4.950, 10572.272, 405.046, 52856.770 25/03/23,19:07:49,00,10,1, 12.0,1,1, 4.948, 10572.271, 405.046, 52856.770 25/03/23,19:07:49,01,10,1, 12.0,1,1, 4.948, 10572.254, 405.015, 52856.771 25/03/23,19:07:49,02,10,1, 12.0,1,1, 4.948, 10572.283, 405.133, 52856.858 25/03/23,19:07:49,03,10,1, 12.0,1,1, 4.948, 10572.243, 405.049, 52856.841 25/03/23,19:07:49,04,10,1, 12.0,1,1, 4.948, 10572.263, 405.095, 52856.825 25/03/23,19:07:49,05,10,1, 12.0,1,1, 4.948, 10572.288, 405.093, 52856.812 25/03/23,19:07:49,06,10,1, 12.0,1,1, 4.948, 10572.255, 405.058, 52856.790 25/03/23,19:07:49,07,10,1, 12.0,1,1, 4.948, 10572.256, 405.151, 52856.835 25/03/23,19:07:49,08,10,1, 12.0,1,1, 4.948, 10572.233, 405.039, 52856.753 25/03/23,19:07:49,09,10,1, 12.0,1,1, 4.948, 10572.282, 405.180, 52856.923 25/03/23,19:07:49,10,10,1, 12.0,1,1, 4.948, 10572.245, 405.117, 52856.820 25/03/23,19:07:49,11,10,1, 12.0,1,1, 4.948, 10572.273, 405.141, 52856.804 25/03/23,19:07:49,12,10,1, 12.0,1,1, 4.948, 10572.262, 405.123, 52856.827 25/03/23,19:07:49,13,10,1, 12.0,1,1, 4.948, 10572.238, 405.089, 52856.791 25/03/23,19:07:49,14,10,1, 12.0,1,1, 4.948, 10572.271, 405.163, 52856.687 25/03/23,19:07:49,15,10,1, 12.0,1,1, 4.948, 10572.212, 405.089, 52856.835 25/03/23,19:07:49,16,10,1, 12.0,1,1, 4.948, 10572.278, 405.206, 52856.890 25/03/23,19:07:49,17,10,1, 12.0,1,1, 4.948, 10572.239, 405.099, 52856.775 25/03/23,19:07:49,18,10,1, 12.0,1,1, 4.948, 10572.269, 405.180, 52856.904 25/03/23,19:07:49,19,10,1, 12.0,1,1, 4.948, 10572.265, 405.192, 52856.874 25/03/23,19:07:50,00,11,1, 12.0,1,1, 4.951, 10572.263, 405.192, 52856.874 25/03/23,19:07:50,01,11,1, 12.0,1,1, 4.951, 10572.302, 405.207, 52856.810 25/03/23,19:07:50,02,11,1, 12.0,1,1, 4.951, 10572.237, 405.092, 52856.805 25/03/23,19:07:50,03,11,1, 12.0,1,1, 4.951, 10572.274, 405.261, 52856.929 25/03/23,19:07:50,04,11,1, 12.0,1,1, 4.951, 10572.266, 405.139, 52856.817 25/03/23,19:07:50,05,11,1, 12.0,1,1, 4.951, 10572.275, 405.230, 52856.881 25/03/23,19:07:50,06,11,1, 12.0,1,1, 4.951, 10572.246, 405.204, 52856.796 25/03/23,19:07:50,07,11,1, 12.0,1,1, 4.951, 10572.256, 405.165, 52856.771 25/03/23,19:07:50,08,11,1, 12.0,1,1, 4.951, 10572.246, 405.243, 52856.858 25/03/23,19:07:50,09,11,1, 12.0,1,1, 4.951, 10572.235, 405.157, 52856.847 25/03/23,19:07:50,10,11,1, 12.0,1,1, 4.951, 10572.277, 405.277, 52856.869 25/03/23,19:07:50,11,11,1, 12.0,1,1, 4.951, 10572.232, 405.180, 52856.861 25/03/23,19:07:50,12,11,1, 12.0,1,1, 4.951, 10572.285, 405.280, 52856.939 25/03/23,19:07:50,13,11,1, 12.0,1,1, 4.951, 10572.248, 405.239, 52856.908 25/03/23,19:07:50,14,11,1, 12.0,1,1, 4.951, 10572.265, 405.224, 52856.787 25/03/23,19:07:50,15,11,1, 12.0,1,1, 4.951, 10572.272, 405.275, 52856.892 25/03/23,19:07:50,16,11,1, 12.0,1,1, 4.951, 10572.262, 405.216, 52856.801 25/03/23,19:07:50,17,11,1, 12.0,1,1, 4.951, 10572.301, 405.315, 52856.810 25/03/23,19:07:50,18,11,1, 12.0,1,1, 4.951, 10572.230, 405.194, 52856.807 25/03/23,19:07:50,19,11,1, 12.0,1,1, 4.951, 10572.257, 405.307, 52856.898 25/03/23,19:07:51,00,11,1, 11.9,1,1, 4.946, 10572.255, 405.307, 52856.898 25/03/23,19:07:51,01,11,1, 11.9,1,1, 4.946, 10572.251, 405.270, 52856.842 25/03/23,19:07:51,02,11,1, 11.9,1,1, 4.946, 10572.262, 405.331, 52856.826 25/03/23,19:07:51,03,11,1, 11.9,1,1, 4.946, 10572.257, 405.229, 52856.752 25/03/23,19:07:51,04,11,1, 11.9,1,1, 4.946, 10572.284, 405.357, 52856.860 25/03/23,19:07:51,05,11,1, 11.9,1,1, 4.946, 10572.250, 405.258, 52856.782 25/03/23,19:07:51,06,11,1, 11.9,1,1, 4.946, 10572.291, 405.352, 52856.883 25/03/23,19:07:51,07,11,1, 11.9,1,1, 4.946, 10572.278, 405.300, 52856.873 25/03/23,19:07:51,08,11,1, 11.9,1,1, 4.946, 10572.269, 405.334, 52856.882 25/03/23,19:07:51,09,11,1, 11.9,1,1, 4.946, 10572.288, 405.359, 52856.871 25/03/23,19:07:51,10,11,1, 11.9,1,1, 4.946, 10572.255, 405.295, 52856.796 25/03/23,19:07:51,11,11,1, 11.9,1,1, 4.946, 10572.282, 405.397, 52856.908 25/03/23,19:07:51,12,11,1, 11.9,1,1, 4.946, 10572.255, 405.309, 52856.837 25/03/23,19:07:51,13,11,1, 11.9,1,1, 4.946, 10572.279, 405.402, 52856.902 25/03/23,19:07:51,14,11,1, 11.9,1,1, 4.946, 10572.248, 405.345, 52856.845 25/03/23,19:07:51,15,11,1, 11.9,1,1, 4.946, 10572.289, 405.348, 52856.851 25/03/23,19:07:51,16,11,1, 11.9,1,1, 4.946, 10572.290, 405.397, 52856.779 25/03/23,19:07:51,17,11,1, 11.9,1,1, 4.946, 10572.247, 405.331, 52856.761 25/03/23,19:07:51,18,11,1, 11.9,1,1, 4.946, 10572.247, 405.448, 52856.900 25/03/23,19:07:51,19,11,1, 11.9,1,1, 4.946, 10572.226, 405.345, 52856.773 25/03/23,19:07:52,00,11,1, 12.0,1,1, 4.949, 10572.221, 405.345, 52856.773 25/03/23,19:07:52,01,11,1, 12.0,1,1, 4.949, 10572.245, 405.374, 52856.838 25/03/23,19:07:52,02,11,1, 12.0,1,1, 4.949, 10572.278, 405.407, 52856.758 25/03/23,19:07:52,03,11,1, 12.0,1,1, 4.949, 10572.263, 405.447, 52856.838 25/03/23,19:07:52,04,11,1, 12.0,1,1, 4.949, 10572.275, 405.358, 52856.837 25/03/23,19:07:52,05,11,1, 12.0,1,1, 4.949, 10572.293, 405.474, 52856.865 25/03/23,19:07:52,06,11,1, 12.0,1,1, 4.949, 10572.283, 405.361, 52856.782 25/03/23,19:07:52,07,11,1, 12.0,1,1, 4.949, 10572.315, 405.492, 52856.916 25/03/23,19:07:52,08,11,1, 12.0,1,1, 4.949, 10572.252, 405.417, 52856.808 25/03/23,19:07:52,09,11,1, 12.0,1,1, 4.949, 10572.282, 405.448, 52856.871 25/03/23,19:07:52,10,11,1, 12.0,1,1, 4.949, 10572.296, 405.505, 52856.825 25/03/23,19:07:52,11,11,1, 12.0,1,1, 4.949, 10572.281, 405.422, 52856.803 25/03/23,19:07:52,12,11,1, 12.0,1,1, 4.949, 10572.332, 405.540, 52856.829 25/03/23,19:07:52,13,11,1, 12.0,1,1, 4.949, 10572.282, 405.430, 52856.773 25/03/23,19:07:52,14,11,1, 12.0,1,1, 4.949, 10572.296, 405.556, 52856.809 25/03/23,19:07:52,15,11,1, 12.0,1,1, 4.949, 10572.312, 405.458, 52856.801 25/03/23,19:07:52,16,11,1, 12.0,1,1, 4.949, 10572.278, 405.476, 52856.881 25/03/23,19:07:52,17,11,1, 12.0,1,1, 4.949, 10572.310, 405.509, 52856.806 25/03/23,19:07:52,18,11,1, 12.0,1,1, 4.949, 10572.295, 405.442, 52856.822 25/03/23,19:07:52,19,11,1, 12.0,1,1, 4.949, 10572.334, 405.573, 52857.017 25/03/23,19:07:53,00,11,1, 11.9,1,1, 4.949, 10572.330, 405.573, 52857.017 25/03/23,19:07:53,01,11,1, 11.9,1,1, 4.949, 10572.317, 405.563, 52856.877 25/03/23,19:07:53,02,11,1, 11.9,1,1, 4.949, 10572.308, 405.515, 52856.835 25/03/23,19:07:53,03,11,1, 11.9,1,1, 4.949, 10572.311, 405.526, 52856.881 25/03/23,19:07:53,04,11,1, 11.9,1,1, 4.949, 10572.288, 405.570, 52856.898 25/03/23,19:07:53,05,11,1, 11.9,1,1, 4.949, 10572.300, 405.466, 52856.886 25/03/23,19:07:53,06,11,1, 11.9,1,1, 4.949, 10572.336, 405.592, 52856.909 25/03/23,19:07:53,07,11,1, 11.9,1,1, 4.949, 10572.277, 405.494, 52856.761 25/03/23,19:07:53,08,11,1, 11.9,1,1, 4.949, 10572.326, 405.619, 52856.807 25/03/23,19:07:53,09,11,1, 11.9,1,1, 4.949, 10572.295, 405.533, 52856.869 25/03/23,19:07:53,10,11,1, 11.9,1,1, 4.949, 10572.288, 405.577, 52856.800 25/03/23,19:07:53,11,11,1, 11.9,1,1, 4.949, 10572.324, 405.608, 52856.819 25/03/23,19:07:53,12,11,1, 11.9,1,1, 4.949, 10572.301, 405.527, 52856.779 25/03/23,19:07:53,13,11,1, 11.9,1,1, 4.949, 10572.318, 405.661, 52856.869 25/03/23,19:07:53,14,11,1, 11.9,1,1, 4.949, 10572.314, 405.560, 52856.879 25/03/23,19:07:53,15,11,1, 11.9,1,1, 4.949, 10572.332, 405.657, 52856.848 25/03/23,19:07:53,16,11,1, 11.9,1,1, 4.949, 10572.295, 405.594, 52856.812 25/03/23,19:07:53,17,11,1, 11.9,1,1, 4.949, 10572.330, 405.627, 52856.806 25/03/23,19:07:53,18,11,1, 11.9,1,1, 4.949, 10572.336, 405.641, 52856.798 25/03/23,19:07:53,19,11,1, 11.9,1,1, 4.949, 10572.304, 405.580, 52856.778 25/03/23,19:07:54,00,12,1, 12.0,1,1, 4.944, 10572.296, 405.580, 52856.778 25/03/23,19:07:54,01,12,1, 12.0,1,1, 4.944, 10572.308, 405.604, 52856.868 25/03/23,19:07:54,02,12,1, 12.0,1,1, 4.944, 10572.333, 405.712, 52856.903 25/03/23,19:07:54,03,12,1, 12.0,1,1, 4.944, 10572.307, 405.599, 52856.739 25/03/23,19:07:54,04,12,1, 12.0,1,1, 4.944, 10572.328, 405.695, 52856.874 25/03/23,19:07:54,05,12,1, 12.0,1,1, 4.944, 10572.295, 405.689, 52856.858 25/03/23,19:07:54,06,12,1, 12.0,1,1, 4.944, 10572.320, 405.643, 52856.846 25/03/23,19:07:54,07,12,1, 12.0,1,1, 4.944, 10572.334, 405.736, 52856.920 25/03/23,19:07:54,08,12,1, 12.0,1,1, 4.944, 10572.293, 405.637, 52856.759 25/03/23,19:07:54,09,12,1, 12.0,1,1, 4.944, 10572.344, 405.772, 52856.916 25/03/23,19:07:54,10,12,1, 12.0,1,1, 4.944, 10572.301, 405.699, 52856.805 25/03/23,19:07:54,11,12,1, 12.0,1,1, 4.944, 10572.317, 405.717, 52856.783 25/03/23,19:07:54,12,12,1, 12.0,1,1, 4.944, 10572.317, 405.719, 52856.873 25/03/23,19:07:54,13,12,1, 12.0,1,1, 4.944, 10572.317, 405.689, 52856.763 25/03/23,19:07:54,14,12,1, 12.0,1,1, 4.944, 10572.323, 405.792, 52856.861 25/03/23,19:07:54,15,12,1, 12.0,1,1, 4.944, 10572.310, 405.677, 52856.760 25/03/23,19:07:54,16,12,1, 12.0,1,1, 4.944, 10572.350, 405.808, 52856.844 25/03/23,19:07:54,17,12,1, 12.0,1,1, 4.944, 10572.312, 405.693, 52856.784 25/03/23,19:07:54,18,12,1, 12.0,1,1, 4.944, 10572.322, 405.762, 52856.867 25/03/23,19:07:54,19,12,1, 12.0,1,1, 4.944, 10572.325, 405.755, 52856.873 25/03/23,19:07:55,00,11,1, 11.9,1,1, 4.949, 10572.321, 405.755, 52856.873 25/03/23,19:07:55,01,11,1, 11.9,1,1, 4.949, 10572.328, 405.798, 52856.917 25/03/23,19:07:55,02,11,1, 11.9,1,1, 4.949, 10572.315, 405.705, 52856.755 25/03/23,19:07:55,03,11,1, 11.9,1,1, 4.949, 10572.365, 405.834, 52856.848 25/03/23,19:07:55,04,11,1, 11.9,1,1, 4.949, 10572.319, 405.739, 52856.787 25/03/23,19:07:55,05,11,1, 11.9,1,1, 4.949, 10572.366, 405.813, 52856.873 25/03/23,19:07:55,06,11,1, 11.9,1,1, 4.949, 10572.340, 405.778, 52856.807 25/03/23,19:07:55,07,11,1, 11.9,1,1, 4.949, 10572.332, 405.812, 52856.883 25/03/23,19:07:55,08,11,1, 11.9,1,1, 4.949, 10572.353, 405.851, 52856.854 25/03/23,19:07:55,09,11,1, 11.9,1,1, 4.949, 10572.309, 405.763, 52856.741 25/03/23,19:07:55,10,11,1, 11.9,1,1, 4.949, 10572.365, 405.894, 52856.917 25/03/23,19:07:55,11,11,1, 11.9,1,1, 4.949, 10572.304, 405.781, 52856.798 25/03/23,19:07:55,12,11,1, 11.9,1,1, 4.949, 10572.313, 405.895, 52856.873 25/03/23,19:07:55,13,11,1, 11.9,1,1, 4.949, 10572.309, 405.843, 52856.806 25/03/23,19:07:55,14,11,1, 11.9,1,1, 4.949, 10572.324, 405.832, 52856.822 25/03/23,19:07:55,15,11,1, 11.9,1,1, 4.949, 10572.334, 405.908, 52856.886 25/03/23,19:07:55,16,11,1, 11.9,1,1, 4.949, 10572.298, 405.806, 52856.826 25/03/23,19:07:55,17,11,1, 11.9,1,1, 4.949, 10572.334, 405.933, 52856.862 25/03/23,19:07:55,18,11,1, 11.9,1,1, 4.949, 10572.315, 405.823, 52856.752 25/03/23,19:07:55,19,11,1, 11.9,1,1, 4.949, 10572.350, 405.935, 52856.855 25/03/23,19:07:56,00,11,1, 11.9,1,1, 4.949, 10572.346, 405.935, 52856.855 25/03/23,19:07:56,01,11,1, 11.9,1,1, 4.949, 10572.332, 405.899, 52856.819 25/03/23,19:07:56,02,11,1, 11.9,1,1, 4.949, 10572.345, 405.945, 52856.835 25/03/23,19:07:56,03,11,1, 11.9,1,1, 4.949, 10572.317, 405.901, 52856.852 25/03/23,19:07:56,04,11,1, 11.9,1,1, 4.949, 10572.346, 405.998, 52856.901 25/03/23,19:07:56,05,11,1, 11.9,1,1, 4.949, 10572.283, 405.875, 52856.782 25/03/23,19:07:56,06,11,1, 11.9,1,1, 4.949, 10572.371, 406.007, 52856.942 25/03/23,19:07:56,07,11,1, 11.9,1,1, 4.949, 10572.281, 405.907, 52856.844 25/03/23,19:07:56,08,11,1, 11.9,1,1, 4.949, 10572.341, 405.975, 52856.834 25/03/23,19:07:56,09,11,1, 11.9,1,1, 4.949, 10572.324, 405.971, 52856.875 25/03/23,19:07:56,10,11,1, 11.9,1,1, 4.949, 10572.336, 405.926, 52856.752 25/03/23,19:07:56,11,11,1, 11.9,1,1, 4.949, 10572.348, 406.006, 52856.923 25/03/23,19:07:56,12,11,1, 11.9,1,1, 4.949, 10572.336, 405.910, 52856.780 25/03/23,19:07:56,13,11,1, 11.9,1,1, 4.949, 10572.360, 406.061, 52856.860 25/03/23,19:07:56,14,11,1, 11.9,1,1, 4.949, 10572.320, 405.932, 52856.726 25/03/23,19:07:56,15,11,1, 11.9,1,1, 4.949, 10572.357, 406.029, 52856.818 25/03/23,19:07:56,16,11,1, 11.9,1,1, 4.949, 10572.317, 406.011, 52856.874 25/03/23,19:07:56,17,11,1, 11.9,1,1, 4.949, 10572.345, 405.990, 52856.836 25/03/23,19:07:56,18,11,1, 11.9,1,1, 4.949, 10572.369, 406.068, 52856.788 25/03/23,19:07:56,19,11,1, 11.9,1,1, 4.949, 10572.313, 405.981, 52856.818 25/03/23,19:07:57,00,11,1, 12.0,1,1, 4.945, 10572.305, 405.981, 52856.818 25/03/23,19:07:57,01,11,1, 12.0,1,1, 4.945, 10572.331, 406.000, 52856.787 25/03/23,19:07:57,02,11,1, 12.0,1,1, 4.945, 10572.342, 406.051, 52856.905 25/03/23,19:07:57,03,11,1, 12.0,1,1, 4.945, 10572.365, 406.045, 52856.841 25/03/23,19:07:57,04,11,1, 12.0,1,1, 4.945, 10572.346, 406.053, 52856.899 25/03/23,19:07:57,05,11,1, 12.0,1,1, 4.945, 10572.331, 406.059, 52856.921 25/03/23,19:07:57,06,11,1, 12.0,1,1, 4.945, 10572.350, 406.072, 52856.899 25/03/23,19:07:57,07,11,1, 12.0,1,1, 4.945, 10572.352, 406.083, 52856.979 25/03/23,19:07:57,08,11,1, 12.0,1,1, 4.945, 10572.340, 406.065, 52856.897 25/03/23,19:07:57,09,11,1, 12.0,1,1, 4.945, 10572.353, 406.090, 52856.875 25/03/23,19:07:57,10,11,1, 12.0,1,1, 4.945, 10572.345, 406.094, 52856.949 25/03/23,19:07:57,11,11,1, 12.0,1,1, 4.945, 10572.354, 406.080, 52856.903 25/03/23,19:07:57,12,11,1, 12.0,1,1, 4.945, 10572.333, 406.098, 52856.922 25/03/23,19:07:57,13,11,1, 12.0,1,1, 4.945, 10572.321, 406.119, 52856.976 25/03/23,19:07:57,14,11,1, 12.0,1,1, 4.945, 10572.339, 406.118, 52856.946 25/03/23,19:07:57,15,11,1, 12.0,1,1, 4.945, 10572.327, 406.131, 52856.935 25/03/23,19:07:57,16,11,1, 12.0,1,1, 4.945, 10572.341, 406.094, 52856.950 25/03/23,19:07:57,17,11,1, 12.0,1,1, 4.945, 10572.345, 406.129, 52856.932 25/03/23,19:07:57,18,11,1, 12.0,1,1, 4.945, 10572.324, 406.152, 52856.874 25/03/23,19:07:57,19,11,1, 12.0,1,1, 4.945, 10572.331, 406.122, 52856.880 25/03/23,19:07:58,00,11,1, 12.0,1,1, 4.947, 10572.330, 406.122, 52856.880 25/03/23,19:07:58,01,11,1, 12.0,1,1, 4.947, 10572.324, 406.148, 52856.857 25/03/23,19:07:58,02,11,1, 12.0,1,1, 4.947, 10572.311, 406.151, 52856.904 25/03/23,19:07:58,03,11,1, 12.0,1,1, 4.947, 10572.341, 406.175, 52856.974 25/03/23,19:07:58,04,11,1, 12.0,1,1, 4.947, 10572.327, 406.172, 52856.904 25/03/23,19:07:58,05,11,1, 12.0,1,1, 4.947, 10572.318, 406.175, 52856.880 25/03/23,19:07:58,06,11,1, 12.0,1,1, 4.947, 10572.329, 406.159, 52856.882 25/03/23,19:07:58,07,11,1, 12.0,1,1, 4.947, 10572.332, 406.184, 52856.919 25/03/23,19:07:58,08,11,1, 12.0,1,1, 4.947, 10572.325, 406.183, 52856.864 25/03/23,19:07:58,09,11,1, 12.0,1,1, 4.947, 10572.361, 406.198, 52856.827 25/03/23,19:07:58,10,11,1, 12.0,1,1, 4.947, 10572.301, 406.190, 52856.904 25/03/23,19:07:58,11,11,1, 12.0,1,1, 4.947, 10572.302, 406.216, 52856.926 25/03/23,19:07:58,12,11,1, 12.0,1,1, 4.947, 10572.314, 406.217, 52856.925 25/03/23,19:07:58,13,11,1, 12.0,1,1, 4.947, 10572.329, 406.204, 52856.881 25/03/23,19:07:58,14,11,1, 12.0,1,1, 4.947, 10572.314, 406.213, 52856.856 25/03/23,19:07:58,15,11,1, 12.0,1,1, 4.947, 10572.327, 406.236, 52856.916 25/03/23,19:07:58,16,11,1, 12.0,1,1, 4.947, 10572.336, 406.215, 52856.922 25/03/23,19:07:58,17,11,1, 12.0,1,1, 4.947, 10572.316, 406.228, 52856.910 25/03/23,19:07:58,18,11,1, 12.0,1,1, 4.947, 10572.334, 406.245, 52856.861 25/03/23,19:07:58,19,11,1, 12.0,1,1, 4.947, 10572.342, 406.237, 52856.918 25/03/23,19:07:59,00,11,1, 12.0,1,1, 4.948, 10572.338, 406.237, 52856.918 25/03/23,19:07:59,01,11,1, 12.0,1,1, 4.948, 10572.334, 406.239, 52856.908 25/03/23,19:07:59,02,11,1, 12.0,1,1, 4.948, 10572.332, 406.227, 52856.885 25/03/23,19:07:59,03,11,1, 12.0,1,1, 4.948, 10572.328, 406.260, 52856.916 25/03/23,19:07:59,04,11,1, 12.0,1,1, 4.948, 10572.349, 406.234, 52856.856 25/03/23,19:07:59,05,11,1, 12.0,1,1, 4.948, 10572.334, 406.247, 52856.860 25/03/23,19:07:59,06,11,1, 12.0,1,1, 4.948, 10572.324, 406.258, 52856.874 25/03/23,19:07:59,07,11,1, 12.0,1,1, 4.948, 10572.319, 406.261, 52856.938 25/03/23,19:07:59,08,11,1, 12.0,1,1, 4.948, 10572.330, 406.280, 52856.808 25/03/23,19:07:59,09,11,1, 12.0,1,1, 4.948, 10572.314, 406.266, 52856.875 25/03/23,19:07:59,10,11,1, 12.0,1,1, 4.948, 10572.327, 406.280, 52856.877 25/03/23,19:07:59,11,11,1, 12.0,1,1, 4.948, 10572.335, 406.288, 52856.916 25/03/23,19:07:59,12,11,1, 12.0,1,1, 4.948, 10572.328, 406.289, 52856.918 25/03/23,19:07:59,13,11,1, 12.0,1,1, 4.948, 10572.329, 406.278, 52856.879 25/03/23,19:07:59,14,11,1, 12.0,1,1, 4.948, 10572.334, 406.286, 52856.897 25/03/23,19:07:59,15,11,1, 12.0,1,1, 4.948, 10572.321, 406.314, 52856.931 25/03/23,19:07:59,16,11,1, 12.0,1,1, 4.948, 10572.345, 406.324, 52856.887 25/03/23,19:07:59,17,11,1, 12.0,1,1, 4.948, 10572.321, 406.313, 52856.883 25/03/23,19:07:59,18,11,1, 12.0,1,1, 4.948, 10572.321, 406.324, 52856.823 25/03/23,19:07:59,19,11,1, 12.0,1,1, 4.948, 10572.316, 406.340, 52856.822 25/03/23,19:08:00,00,10,1, 12.0,1,1, 4.944, 10572.313, 406.340, 52856.822 25/03/23,19:08:00,01,10,1, 12.0,1,1, 4.944, 10572.327, 406.352, 52856.886 25/03/23,19:08:00,02,10,1, 12.0,1,1, 4.944, 10572.281, 406.351, 52856.773 25/03/23,19:08:00,03,10,1, 12.0,1,1, 4.944, 10572.287, 406.293, 52856.708 25/03/23,19:08:00,04,10,1, 12.0,1,1, 4.944, 10572.324, 406.405, 52856.850 25/03/23,19:08:00,05,10,1, 12.0,1,1, 4.944, 10572.285, 406.299, 52856.776 25/03/23,19:08:00,06,10,1, 12.0,1,1, 4.944, 10572.315, 406.413, 52856.780 25/03/23,19:08:00,07,10,1, 12.0,1,1, 4.944, 10572.304, 406.322, 52856.783 25/03/23,19:08:00,08,10,1, 12.0,1,1, 4.944, 10572.326, 406.353, 52856.727 25/03/23,19:08:00,09,10,1, 12.0,1,1, 4.944, 10572.312, 406.388, 52856.806 25/03/23,19:08:00,10,10,1, 12.0,1,1, 4.944, 10572.293, 406.353, 52856.791 25/03/23,19:08:00,11,10,1, 12.0,1,1, 4.944, 10572.324, 406.429, 52856.860 25/03/23,19:08:00,12,10,1, 12.0,1,1, 4.944, 10572.267, 406.281, 52856.697 25/03/23,19:08:00,13,10,1, 12.0,1,1, 4.944, 10572.321, 406.446, 52856.790 25/03/23,19:08:00,14,10,1, 12.0,1,1, 4.944, 10572.281, 406.353, 52856.741 25/03/23,19:08:00,15,10,1, 12.0,1,1, 4.944, 10572.343, 406.425, 52856.755 25/03/23,19:08:00,16,10,1, 12.0,1,1, 4.944, 10572.308, 406.384, 52856.802 25/03/23,19:08:00,17,10,1, 12.0,1,1, 4.944, 10572.315, 406.391, 52856.661 25/03/23,19:08:00,18,10,1, 12.0,1,1, 4.944, 10572.336, 406.451, 52856.744 25/03/23,19:08:00,19,10,1, 12.0,1,1, 4.944, 10572.303, 406.350, 52856.636 25/03/23,19:08:01,00,11,1, 11.9,1,1, 4.950, 10572.296, 406.350, 52856.636 25/03/23,19:08:01,01,11,1, 11.9,1,1, 4.950, 10572.306, 406.384, 52856.715 25/03/23,19:08:01,02,11,1, 11.9,1,1, 4.950, 10572.311, 406.458, 52856.734 25/03/23,19:08:01,03,11,1, 11.9,1,1, 4.950, 10572.304, 406.420, 52856.705 25/03/23,19:08:01,04,11,1, 11.9,1,1, 4.950, 10572.292, 406.411, 52856.729 25/03/23,19:08:01,05,11,1, 11.9,1,1, 4.950, 10572.329, 406.463, 52856.754 25/03/23,19:08:01,06,11,1, 11.9,1,1, 4.950, 10572.298, 406.388, 52856.760 25/03/23,19:08:01,07,11,1, 11.9,1,1, 4.950, 10572.331, 406.505, 52856.807 25/03/23,19:08:01,08,11,1, 11.9,1,1, 4.950, 10572.293, 406.404, 52856.707 25/03/23,19:08:01,09,11,1, 11.9,1,1, 4.950, 10572.310, 406.475, 52856.787 25/03/23,19:08:01,10,11,1, 11.9,1,1, 4.950, 10572.299, 406.425, 52856.725 25/03/23,19:08:01,11,11,1, 11.9,1,1, 4.950, 10572.301, 406.463, 52856.743 25/03/23,19:08:01,12,11,1, 11.9,1,1, 4.950, 10572.322, 406.483, 52856.792 25/03/23,19:08:01,13,11,1, 11.9,1,1, 4.950, 10572.287, 406.426, 52856.723 25/03/23,19:08:01,14,11,1, 11.9,1,1, 4.950, 10572.312, 406.516, 52856.724 25/03/23,19:08:01,15,11,1, 11.9,1,1, 4.950, 10572.290, 406.410, 52856.744 25/03/23,19:08:01,16,11,1, 11.9,1,1, 4.950, 10572.310, 406.529, 52856.717 25/03/23,19:08:01,17,11,1, 11.9,1,1, 4.950, 10572.296, 406.432, 52856.663 25/03/23,19:08:01,18,11,1, 11.9,1,1, 4.950, 10572.326, 406.515, 52856.705 25/03/23,19:08:01,19,11,1, 11.9,1,1, 4.950, 10572.290, 406.496, 52856.669 25/03/23,19:08:02,00,10,1, 11.9,1,1, 4.949, 10572.288, 406.496, 52856.669 25/03/23,19:08:02,01,10,1, 11.9,1,1, 4.949, 10572.305, 406.529, 52856.734 25/03/23,19:08:02,02,10,1, 11.9,1,1, 4.949, 10572.298, 406.456, 52856.631 25/03/23,19:08:02,03,10,1, 11.9,1,1, 4.949, 10572.301, 406.564, 52856.746 25/03/23,19:08:02,04,10,1, 11.9,1,1, 4.949, 10572.286, 406.444, 52856.677 25/03/23,19:08:02,05,10,1, 11.9,1,1, 4.949, 10572.297, 406.539, 52856.802 25/03/23,19:08:02,06,10,1, 11.9,1,1, 4.949, 10572.283, 406.484, 52856.656 25/03/23,19:08:02,07,10,1, 11.9,1,1, 4.949, 10572.297, 406.518, 52856.733 25/03/23,19:08:02,08,10,1, 11.9,1,1, 4.949, 10572.296, 406.561, 52856.700 25/03/23,19:08:02,09,10,1, 11.9,1,1, 4.949, 10572.275, 406.465, 52856.614 25/03/23,19:08:02,10,10,1, 11.9,1,1, 4.949, 10572.295, 406.602, 52856.757 25/03/23,19:08:02,11,10,1, 11.9,1,1, 4.949, 10572.293, 406.489, 52856.718 25/03/23,19:08:02,12,10,1, 11.9,1,1, 4.949, 10572.320, 406.604, 52856.714 25/03/23,19:08:02,13,10,1, 11.9,1,1, 4.949, 10572.281, 406.523, 52856.627 25/03/23,19:08:02,14,10,1, 11.9,1,1, 4.949, 10572.294, 406.570, 52856.787 25/03/23,19:08:02,15,10,1, 11.9,1,1, 4.949, 10572.304, 406.578, 52856.763 25/03/23,19:08:02,16,10,1, 11.9,1,1, 4.949, 10572.273, 406.539, 52856.683 25/03/23,19:08:02,17,10,1, 11.9,1,1, 4.949, 10572.279, 406.620, 52856.733 25/03/23,19:08:02,18,10,1, 11.9,1,1, 4.949, 10572.263, 406.514, 52856.718 25/03/23,19:08:02,19,10,1, 11.9,1,1, 4.949, 10572.285, 406.634, 52856.725 25/03/23,19:08:03,00,10,1, 11.9,1,1, 4.945, 10572.280, 406.634, 52856.725 25/03/23,19:08:03,01,10,1, 11.9,1,1, 4.945, 10572.284, 406.612, 52856.722 25/03/23,19:08:03,02,10,1, 11.9,1,1, 4.945, 10572.309, 406.614, 52856.635 25/03/23,19:08:03,03,10,1, 11.9,1,1, 4.945, 10572.289, 406.567, 52856.736 25/03/23,19:08:03,04,10,1, 11.9,1,1, 4.945, 10572.292, 406.644, 52856.718 25/03/23,19:08:03,05,10,1, 11.9,1,1, 4.945, 10572.264, 406.547, 52856.677 25/03/23,19:08:03,06,10,1, 11.9,1,1, 4.945, 10572.318, 406.660, 52856.712 25/03/23,19:08:03,07,10,1, 11.9,1,1, 4.945, 10572.287, 406.541, 52856.594 25/03/23,19:08:03,08,10,1, 11.9,1,1, 4.945, 10572.295, 406.642, 52856.724 25/03/23,19:08:03,09,10,1, 11.9,1,1, 4.945, 10572.277, 406.605, 52856.648 25/03/23,19:08:03,10,10,1, 11.9,1,1, 4.945, 10572.299, 406.592, 52856.663 25/03/23,19:08:03,11,10,1, 11.9,1,1, 4.945, 10572.311, 406.670, 52856.729 25/03/23,19:08:03,12,10,1, 11.9,1,1, 4.945, 10572.287, 406.576, 52856.650 25/03/23,19:08:03,13,10,1, 11.9,1,1, 4.945, 10572.310, 406.678, 52856.711 25/03/23,19:08:03,14,10,1, 11.9,1,1, 4.945, 10572.290, 406.562, 52856.616 25/03/23,19:08:03,15,10,1, 11.9,1,1, 4.945, 10572.337, 406.667, 52856.683 25/03/23,19:08:03,16,10,1, 11.9,1,1, 4.945, 10572.276, 406.599, 52856.636 25/03/23,19:08:03,17,10,1, 11.9,1,1, 4.945, 10572.298, 406.653, 52856.694 25/03/23,19:08:03,18,10,1, 11.9,1,1, 4.945, 10572.304, 406.675, 52856.764 25/03/23,19:08:03,19,10,1, 11.9,1,1, 4.945, 10572.305, 406.603, 52856.689 25/03/23,19:08:04,00,09,1, 12.0,1,1, 4.948, 10572.305, 406.603, 52856.689 25/03/23,19:08:04,01,09,1, 12.0,1,1, 4.948, 10572.297, 406.580, 52856.604 25/03/23,19:08:04,02,09,1, 12.0,1,1, 4.948, 10572.321, 406.700, 52856.669 25/03/23,19:08:04,03,09,1, 12.0,1,1, 4.948, 10572.289, 406.627, 52856.699 25/03/23,19:08:04,04,09,1, 12.0,1,1, 4.948, 10572.305, 406.670, 52856.642 25/03/23,19:08:04,05,09,1, 12.0,1,1, 4.948, 10572.328, 406.691, 52856.668 25/03/23,19:08:04,06,09,1, 12.0,1,1, 4.948, 10572.307, 406.616, 52856.701 25/03/23,19:08:04,07,09,1, 12.0,1,1, 4.948, 10572.334, 406.712, 52856.637 25/03/23,19:08:04,08,09,1, 12.0,1,1, 4.948, 10572.299, 406.614, 52856.585 25/03/23,19:08:04,09,09,1, 12.0,1,1, 4.948, 10572.324, 406.731, 52856.719 25/03/23,19:08:04,10,09,1, 12.0,1,1, 4.948, 10572.268, 406.635, 52856.645 25/03/23,19:08:04,11,09,1, 12.0,1,1, 4.948, 10572.323, 406.686, 52856.643 25/03/23,19:08:04,12,09,1, 12.0,1,1, 4.948, 10572.305, 406.694, 52856.702 25/03/23,19:08:04,13,09,1, 12.0,1,1, 4.948, 10572.325, 406.636, 52856.637 25/03/23,19:08:04,14,09,1, 12.0,1,1, 4.948, 10572.308, 406.730, 52856.776 25/03/23,19:08:04,15,09,1, 12.0,1,1, 4.948, 10572.281, 406.617, 52856.571 25/03/23,19:08:04,16,09,1, 12.0,1,1, 4.948, 10572.349, 406.747, 52856.722 25/03/23,19:08:04,17,09,1, 12.0,1,1, 4.948, 10572.302, 406.662, 52856.643 25/03/23,19:08:04,18,09,1, 12.0,1,1, 4.948, 10572.328, 406.707, 52856.672 25/03/23,19:08:04,19,09,1, 12.0,1,1, 4.948, 10572.329, 406.669, 52856.612 25/03/23,19:08:05,00,09,1, 12.0,1,1, 4.949, 10572.321, 406.669, 52856.612 25/03/23,19:08:05,01,09,1, 12.0,1,1, 4.949, 10572.329, 406.726, 52856.643 25/03/23,19:08:05,02,09,1, 12.0,1,1, 4.949, 10572.296, 406.653, 52856.574 25/03/23,19:08:05,03,09,1, 12.0,1,1, 4.949, 10572.314, 406.761, 52856.681 25/03/23,19:08:05,04,09,1, 12.0,1,1, 4.949, 10572.310, 406.676, 52856.550 25/03/23,19:08:05,05,09,1, 12.0,1,1, 4.949, 10572.334, 406.741, 52856.639 25/03/23,19:08:05,06,09,1, 12.0,1,1, 4.949, 10572.316, 406.694, 52856.593 25/03/23,19:08:05,07,09,1, 12.0,1,1, 4.949, 10572.307, 406.693, 52856.624 25/03/23,19:08:05,08,09,1, 12.0,1,1, 4.949, 10572.314, 406.761, 52856.566 25/03/23,19:08:05,09,09,1, 12.0,1,1, 4.949, 10572.297, 406.662, 52856.607 25/03/23,19:08:05,10,09,1, 12.0,1,1, 4.949, 10572.357, 406.774, 52856.653 25/03/23,19:08:05,11,09,1, 12.0,1,1, 4.949, 10572.303, 406.649, 52856.522 25/03/23,19:08:05,12,09,1, 12.0,1,1, 4.949, 10572.336, 406.754, 52856.661 25/03/23,19:08:05,13,09,1, 12.0,1,1, 4.949, 10572.318, 406.720, 52856.614 25/03/23,19:08:05,14,09,1, 12.0,1,1, 4.949, 10572.308, 406.708, 52856.663 25/03/23,19:08:05,15,09,1, 12.0,1,1, 4.949, 10572.333, 406.748, 52856.606 25/03/23,19:08:05,16,09,1, 12.0,1,1, 4.949, 10572.298, 406.677, 52856.576 25/03/23,19:08:05,17,09,1, 12.0,1,1, 4.949, 10572.346, 406.786, 52856.457 25/03/23,19:08:05,18,09,1, 12.0,1,1, 4.949, 10572.277, 406.707, 52856.620 25/03/23,19:08:05,19,09,1, 12.0,1,1, 4.949, 10572.335, 406.774, 52856.682 25/03/23,19:08:06,00,09,1, 11.9,1,1, 4.947, 10572.330, 406.774, 52856.682 25/03/23,19:08:06,01,09,1, 11.9,1,1, 4.947, 10572.310, 406.750, 52856.617 25/03/23,19:08:06,02,09,1, 11.9,1,1, 4.947, 10572.349, 406.775, 52856.610 25/03/23,19:08:06,03,09,1, 11.9,1,1, 4.947, 10572.323, 406.687, 52856.548 25/03/23,19:08:06,04,09,1, 11.9,1,1, 4.947, 10572.374, 406.821, 52856.544 25/03/23,19:08:06,05,09,1, 11.9,1,1, 4.947, 10572.313, 406.691, 52856.513 25/03/23,19:08:06,06,09,1, 11.9,1,1, 4.947, 10572.399, 406.819, 52856.432 25/03/23,19:08:06,07,09,1, 11.9,1,1, 4.947, 10572.346, 406.730, 52856.506 25/03/23,19:08:06,08,09,1, 11.9,1,1, 4.947, 10572.357, 406.765, 52856.559 25/03/23,19:08:06,09,09,1, 11.9,1,1, 4.947, 10572.353, 406.788, 52856.564 25/03/23,19:08:06,10,09,1, 11.9,1,1, 4.947, 10572.328, 406.742, 52856.520 25/03/23,19:08:06,11,09,1, 11.9,1,1, 4.947, 10572.353, 406.850, 52856.591 25/03/23,19:08:06,12,09,1, 11.9,1,1, 4.947, 10572.327, 406.698, 52856.512 25/03/23,19:08:06,13,09,1, 11.9,1,1, 4.947, 10572.357, 406.855, 52856.642 25/03/23,19:08:06,14,09,1, 11.9,1,1, 4.947, 10572.335, 406.739, 52856.538 25/03/23,19:08:06,15,09,1, 11.9,1,1, 4.947, 10572.337, 406.784, 52856.551 25/03/23,19:08:06,16,09,1, 11.9,1,1, 4.947, 10572.332, 406.809, 52856.595 25/03/23,19:08:06,17,09,1, 11.9,1,1, 4.947, 10572.333, 406.766, 52856.600 25/03/23,19:08:06,18,09,1, 11.9,1,1, 4.947, 10572.355, 406.880, 52856.643 25/03/23,19:08:06,19,09,1, 11.9,1,1, 4.947, 10572.322, 406.754, 52856.536 25/03/23,19:08:07,00,09,1, 11.9,1,1, 4.951, 10572.321, 406.754, 52856.536 25/03/23,19:08:07,01,09,1, 11.9,1,1, 4.951, 10572.360, 406.760, 52856.568 25/03/23,19:08:07,02,09,1, 11.9,1,1, 4.951, 10572.359, 406.831, 52856.526 25/03/23,19:08:07,03,09,1, 11.9,1,1, 4.951, 10572.337, 406.798, 52856.539 25/03/23,19:08:07,04,09,1, 11.9,1,1, 4.951, 10572.322, 406.782, 52856.599 25/03/23,19:08:07,05,09,1, 11.9,1,1, 4.951, 10572.380, 406.916, 52856.636 25/03/23,19:08:07,06,09,1, 11.9,1,1, 4.951, 10572.330, 406.783, 52856.567 25/03/23,19:08:07,07,09,1, 11.9,1,1, 4.951, 10572.367, 406.910, 52856.576 25/03/23,19:08:07,08,09,1, 11.9,1,1, 4.951, 10572.361, 406.788, 52856.500 25/03/23,19:08:07,09,09,1, 11.9,1,1, 4.951, 10572.363, 406.860, 52856.591 25/03/23,19:08:07,10,09,1, 11.9,1,1, 4.951, 10572.372, 406.828, 52856.518 25/03/23,19:08:07,11,09,1, 11.9,1,1, 4.951, 10572.348, 406.804, 52856.596 25/03/23,19:08:07,12,09,1, 11.9,1,1, 4.951, 10572.367, 406.890, 52856.519 25/03/23,19:08:07,13,09,1, 11.9,1,1, 4.951, 10572.367, 406.780, 52856.460 25/03/23,19:08:07,14,09,1, 11.9,1,1, 4.951, 10572.362, 406.922, 52856.645 25/03/23,19:08:07,15,09,1, 11.9,1,1, 4.951, 10572.342, 406.808, 52856.573 25/03/23,19:08:07,16,09,1, 11.9,1,1, 4.951, 10572.362, 406.879, 52856.610 25/03/23,19:08:07,17,09,1, 11.9,1,1, 4.951, 10572.351, 406.871, 52856.534 25/03/23,19:08:07,18,09,1, 11.9,1,1, 4.951, 10572.363, 406.841, 52856.519 25/03/23,19:08:07,19,09,1, 11.9,1,1, 4.951, 10572.368, 406.898, 52856.615 25/03/23,19:08:08,00,10,1, 11.9,1,1, 4.949, 10572.363, 406.898, 52856.615 25/03/23,19:08:08,01,10,1, 11.9,1,1, 4.949, 10572.359, 406.957, 52856.623 25/03/23,19:08:08,02,10,1, 11.9,1,1, 4.949, 10572.350, 406.827, 52856.481 25/03/23,19:08:08,03,10,1, 11.9,1,1, 4.949, 10572.392, 406.915, 52856.517 25/03/23,19:08:08,04,10,1, 11.9,1,1, 4.949, 10572.345, 406.868, 52856.472 25/03/23,19:08:08,05,10,1, 11.9,1,1, 4.949, 10572.356, 406.873, 52856.547 25/03/23,19:08:08,06,10,1, 11.9,1,1, 4.949, 10572.367, 406.911, 52856.604 25/03/23,19:08:08,07,10,1, 11.9,1,1, 4.949, 10572.387, 406.828, 52856.528 25/03/23,19:08:08,08,10,1, 11.9,1,1, 4.949, 10572.396, 406.940, 52856.518 25/03/23,19:08:08,09,10,1, 11.9,1,1, 4.949, 10572.343, 406.815, 52856.468 25/03/23,19:08:08,10,10,1, 11.9,1,1, 4.949, 10572.393, 406.935, 52856.552 25/03/23,19:08:08,11,10,1, 11.9,1,1, 4.949, 10572.375, 406.895, 52856.483 25/03/23,19:08:08,12,10,1, 11.9,1,1, 4.949, 10572.373, 406.896, 52856.413 25/03/23,19:08:08,13,10,1, 11.9,1,1, 4.949, 10572.418, 406.940, 52856.502 25/03/23,19:08:08,14,10,1, 11.9,1,1, 4.949, 10572.369, 406.845, 52856.519 25/03/23,19:08:08,15,10,1, 11.9,1,1, 4.949, 10572.398, 406.980, 52856.563 25/03/23,19:08:08,16,10,1, 11.9,1,1, 4.949, 10572.383, 406.858, 52856.457 25/03/23,19:08:08,17,10,1, 11.9,1,1, 4.949, 10572.407, 406.974, 52856.578 25/03/23,19:08:08,18,10,1, 11.9,1,1, 4.949, 10572.393, 406.897, 52856.562 25/03/23,19:08:08,19,10,1, 11.9,1,1, 4.949, 10572.383, 406.916, 52856.546 25/03/23,19:08:09,00,10,1, 11.9,1,1, 4.947, 10572.380, 406.916, 52856.546 25/03/23,19:08:09,01,10,1, 11.9,1,1, 4.947, 10572.390, 406.880, 52856.517 25/03/23,19:08:09,02,10,1, 11.9,1,1, 4.947, 10572.435, 407.000, 52856.546 25/03/23,19:08:09,03,10,1, 11.9,1,1, 4.947, 10572.379, 406.867, 52856.443 25/03/23,19:08:09,04,10,1, 11.9,1,1, 4.947, 10572.398, 406.992, 52856.555 25/03/23,19:08:09,05,10,1, 11.9,1,1, 4.947, 10572.373, 406.914, 52856.501 25/03/23,19:08:09,06,10,1, 11.9,1,1, 4.947, 10572.408, 406.912, 52856.484 25/03/23,19:08:09,07,10,1, 11.9,1,1, 4.947, 10572.417, 406.963, 52856.572 25/03/23,19:08:09,08,10,1, 11.9,1,1, 4.947, 10572.377, 406.894, 52856.443 25/03/23,19:08:09,09,10,1, 11.9,1,1, 4.947, 10572.413, 407.008, 52856.572 25/03/23,19:08:09,10,10,1, 11.9,1,1, 4.947, 10572.372, 406.913, 52856.454 25/03/23,19:08:09,11,10,1, 11.9,1,1, 4.947, 10572.421, 407.009, 52856.479 25/03/23,19:08:09,12,10,1, 11.9,1,1, 4.947, 10572.380, 406.923, 52856.442 25/03/23,19:08:09,13,10,1, 11.9,1,1, 4.947, 10572.397, 406.981, 52856.455 25/03/23,19:08:09,14,10,1, 11.9,1,1, 4.947, 10572.411, 407.002, 52856.490 25/03/23,19:08:09,15,10,1, 11.9,1,1, 4.947, 10572.393, 406.943, 52856.436 25/03/23,19:08:09,16,10,1, 11.9,1,1, 4.947, 10572.405, 407.036, 52856.467 25/03/23,19:08:09,17,10,1, 11.9,1,1, 4.947, 10572.365, 406.935, 52856.383 25/03/23,19:08:09,18,10,1, 11.9,1,1, 4.947, 10572.431, 407.029, 52856.369 25/03/23,19:08:09,19,10,1, 11.9,1,1, 4.947, 10572.398, 406.972, 52856.522 25/03/23,19:08:10,00,10,1, 12.0,1,1, 4.946, 10572.397, 406.972, 52856.522 25/03/23,19:08:10,01,10,1, 12.0,1,1, 4.946, 10572.406, 407.041, 52856.544 25/03/23,19:08:10,02,10,1, 12.0,1,1, 4.946, 10572.387, 406.971, 52856.414 25/03/23,19:08:10,03,10,1, 12.0,1,1, 4.946, 10572.413, 407.095, 52856.522 25/03/23,19:08:10,04,10,1, 12.0,1,1, 4.946, 10572.398, 406.994, 52856.408 25/03/23,19:08:10,05,10,1, 12.0,1,1, 4.946, 10572.420, 407.046, 52856.433 25/03/23,19:08:10,06,10,1, 12.0,1,1, 4.946, 10572.380, 407.007, 52856.467 25/03/23,19:08:10,07,10,1, 12.0,1,1, 4.946, 10572.395, 407.045, 52856.412 25/03/23,19:08:10,08,10,1, 12.0,1,1, 4.946, 10572.431, 407.097, 52856.494 25/03/23,19:08:10,09,10,1, 12.0,1,1, 4.946, 10572.406, 407.023, 52856.428 25/03/23,19:08:10,10,10,1, 12.0,1,1, 4.946, 10572.429, 407.119, 52856.494 25/03/23,19:08:10,11,10,1, 12.0,1,1, 4.946, 10572.396, 406.996, 52856.408 25/03/23,19:08:10,12,10,1, 12.0,1,1, 4.946, 10572.433, 407.097, 52856.459 25/03/23,19:08:10,13,10,1, 12.0,1,1, 4.946, 10572.406, 407.037, 52856.444 25/03/23,19:08:10,14,10,1, 12.0,1,1, 4.946, 10572.402, 407.050, 52856.516 25/03/23,19:08:10,15,10,1, 12.0,1,1, 4.946, 10572.426, 407.099, 52856.514 25/03/23,19:08:10,16,10,1, 12.0,1,1, 4.946, 10572.396, 407.039, 52856.403 25/03/23,19:08:10,17,10,1, 12.0,1,1, 4.946, 10572.423, 407.129, 52856.477 25/03/23,19:08:10,18,10,1, 12.0,1,1, 4.946, 10572.384, 406.996, 52856.403 25/03/23,19:08:10,19,10,1, 12.0,1,1, 4.946, 10572.434, 407.123, 52856.442 25/03/23,19:08:11,00,10,1, 11.9,1,1, 4.945, 10572.430, 407.123, 52856.442 25/03/23,19:08:11,01,10,1, 11.9,1,1, 4.945, 10572.405, 407.086, 52856.494 25/03/23,19:08:11,02,10,1, 11.9,1,1, 4.945, 10572.403, 407.107, 52856.306 25/03/23,19:08:11,03,10,1, 11.9,1,1, 4.945, 10572.389, 407.055, 52856.274 25/03/23,19:08:11,04,10,1, 11.9,1,1, 4.945, 10572.422, 407.157, 52856.469 25/03/23,19:08:11,05,10,1, 11.9,1,1, 4.945, 10572.387, 407.048, 52856.364 25/03/23,19:08:11,06,10,1, 11.9,1,1, 4.945, 10572.392, 407.150, 52856.446 25/03/23,19:08:11,07,10,1, 11.9,1,1, 4.945, 10572.379, 407.069, 52856.321 25/03/23,19:08:11,08,10,1, 11.9,1,1, 4.945, 10572.413, 407.103, 52856.411 25/03/23,19:08:11,09,10,1, 11.9,1,1, 4.945, 10572.396, 407.107, 52856.354 25/03/23,19:08:11,10,10,1, 11.9,1,1, 4.945, 10572.396, 407.060, 52856.410 25/03/23,19:08:11,11,10,1, 11.9,1,1, 4.945, 10572.425, 407.161, 52856.352 25/03/23,19:08:11,12,10,1, 11.9,1,1, 4.945, 10572.395, 407.044, 52856.320 25/03/23,19:08:11,13,10,1, 11.9,1,1, 4.945, 10572.413, 407.166, 52856.408 25/03/23,19:08:11,14,10,1, 11.9,1,1, 4.945, 10572.372, 407.074, 52856.337 25/03/23,19:08:11,15,10,1, 11.9,1,1, 4.945, 10572.427, 407.134, 52856.368 25/03/23,19:08:11,16,10,1, 11.9,1,1, 4.945, 10572.382, 407.109, 52856.315 25/03/23,19:08:11,17,10,1, 11.9,1,1, 4.945, 10572.383, 407.072, 52856.312 25/03/23,19:08:11,18,10,1, 11.9,1,1, 4.945, 10572.407, 407.167, 52856.322 25/03/23,19:08:11,19,10,1, 11.9,1,1, 4.945, 10572.363, 407.066, 52856.310 25/03/23,19:08:12,00,10,1, 12.0,1,1, 4.951, 10572.363, 407.066, 52856.310 25/03/23,19:08:12,01,10,1, 12.0,1,1, 4.951, 10572.400, 407.087, 52856.307 25/03/23,19:08:12,02,10,1, 12.0,1,1, 4.951, 10572.382, 407.159, 52856.420 25/03/23,19:08:12,03,10,1, 12.0,1,1, 4.951, 10572.384, 407.145, 52856.340 25/03/23,19:08:12,04,10,1, 12.0,1,1, 4.951, 10572.389, 407.113, 52856.396 25/03/23,19:08:12,05,10,1, 12.0,1,1, 4.951, 10572.394, 407.199, 52856.352 25/03/23,19:08:12,06,10,1, 12.0,1,1, 4.951, 10572.378, 407.074, 52856.310 25/03/23,19:08:12,07,10,1, 12.0,1,1, 4.951, 10572.395, 407.197, 52856.473 25/03/23,19:08:12,08,10,1, 12.0,1,1, 4.951, 10572.370, 407.092, 52856.344 25/03/23,19:08:12,09,10,1, 12.0,1,1, 4.951, 10572.413, 407.175, 52856.316 25/03/23,19:08:12,10,10,1, 12.0,1,1, 4.951, 10572.397, 407.151, 52856.342 25/03/23,19:08:12,11,10,1, 12.0,1,1, 4.951, 10572.374, 407.103, 52856.363 25/03/23,19:08:12,12,10,1, 12.0,1,1, 4.951, 10572.403, 407.192, 52856.436 25/03/23,19:08:12,13,10,1, 12.0,1,1, 4.951, 10572.381, 407.100, 52856.280 25/03/23,19:08:12,14,10,1, 12.0,1,1, 4.951, 10572.370, 407.209, 52856.315 25/03/23,19:08:12,15,10,1, 12.0,1,1, 4.951, 10572.376, 407.098, 52856.359 25/03/23,19:08:12,16,10,1, 12.0,1,1, 4.951, 10572.422, 407.207, 52856.363 25/03/23,19:08:12,17,10,1, 12.0,1,1, 4.951, 10572.343, 407.162, 52856.342 25/03/23,19:08:12,18,10,1, 12.0,1,1, 4.951, 10572.400, 407.170, 52856.334 25/03/23,19:08:12,19,10,1, 12.0,1,1, 4.951, 10572.397, 407.211, 52856.333 25/03/23,19:08:13,00,10,1, 11.9,1,1, 4.949, 10572.397, 407.211, 52856.333 25/03/23,19:08:13,01,10,1, 11.9,1,1, 4.949, 10572.415, 407.256, 52856.413 25/03/23,19:08:13,02,10,1, 11.9,1,1, 4.949, 10572.373, 407.140, 52856.311 25/03/23,19:08:13,03,10,1, 11.9,1,1, 4.949, 10572.404, 407.217, 52856.368 25/03/23,19:08:13,04,10,1, 11.9,1,1, 4.949, 10572.384, 407.160, 52856.329 25/03/23,19:08:13,05,10,1, 11.9,1,1, 4.949, 10572.391, 407.171, 52856.340 25/03/23,19:08:13,06,10,1, 11.9,1,1, 4.949, 10572.394, 407.252, 52856.392 25/03/23,19:08:13,07,10,1, 11.9,1,1, 4.949, 10572.383, 407.142, 52856.256 25/03/23,19:08:13,08,10,1, 11.9,1,1, 4.949, 10572.391, 407.245, 52856.363 25/03/23,19:08:13,09,10,1, 11.9,1,1, 4.949, 10572.368, 407.146, 52856.254 25/03/23,19:08:13,10,10,1, 11.9,1,1, 4.949, 10572.418, 407.221, 52856.338 25/03/23,19:08:13,11,10,1, 11.9,1,1, 4.949, 10572.392, 407.191, 52856.305 25/03/23,19:08:13,12,10,1, 11.9,1,1, 4.949, 10572.393, 407.193, 52856.318 25/03/23,19:08:13,13,10,1, 11.9,1,1, 4.949, 10572.392, 407.243, 52856.389 25/03/23,19:08:13,14,10,1, 11.9,1,1, 4.949, 10572.384, 407.172, 52856.345 25/03/23,19:08:13,15,10,1, 11.9,1,1, 4.949, 10572.387, 407.286, 52856.433 25/03/23,19:08:13,16,10,1, 11.9,1,1, 4.949, 10572.372, 407.132, 52856.205 25/03/23,19:08:13,17,10,1, 11.9,1,1, 4.949, 10572.399, 407.256, 52856.359 25/03/23,19:08:13,18,10,1, 11.9,1,1, 4.949, 10572.373, 407.198, 52856.240 25/03/23,19:08:13,19,10,1, 11.9,1,1, 4.949, 10572.404, 407.233, 52856.245 25/03/23,19:08:14,00,10,1, 12.0,1,1, 4.947, 10572.397, 407.233, 52856.245 25/03/23,19:08:14,01,10,1, 12.0,1,1, 4.947, 10572.383, 407.173, 52856.222 25/03/23,19:08:14,02,10,1, 12.0,1,1, 4.947, 10572.397, 407.305, 52856.375 25/03/23,19:08:14,03,10,1, 12.0,1,1, 4.947, 10572.379, 407.173, 52856.325 25/03/23,19:08:14,04,10,1, 12.0,1,1, 4.947, 10572.399, 407.288, 52856.394 25/03/23,19:08:14,05,10,1, 12.0,1,1, 4.947, 10572.395, 407.214, 52856.277 25/03/23,19:08:14,06,10,1, 12.0,1,1, 4.947, 10572.392, 407.239, 52856.362 25/03/23,19:08:14,07,10,1, 12.0,1,1, 4.947, 10572.387, 407.259, 52856.285 25/03/23,19:08:14,08,10,1, 12.0,1,1, 4.947, 10572.385, 407.213, 52856.257 25/03/23,19:08:14,09,10,1, 12.0,1,1, 4.947, 10572.429, 407.313, 52856.316 25/03/23,19:08:14,10,10,1, 12.0,1,1, 4.947, 10572.384, 407.178, 52856.305 25/03/23,19:08:14,11,10,1, 12.0,1,1, 4.947, 10572.418, 407.294, 52856.278 25/03/23,19:08:14,12,10,1, 12.0,1,1, 4.947, 10572.398, 407.228, 52856.229 25/03/23,19:08:14,13,10,1, 12.0,1,1, 4.947, 10572.396, 407.266, 52856.332 25/03/23,19:08:14,14,10,1, 12.0,1,1, 4.947, 10572.405, 407.277, 52856.327 25/03/23,19:08:14,15,10,1, 12.0,1,1, 4.947, 10572.378, 407.242, 52856.277 25/03/23,19:08:14,16,10,1, 12.0,1,1, 4.947, 10572.421, 407.308, 52856.254 25/03/23,19:08:14,17,10,1, 12.0,1,1, 4.947, 10572.356, 407.195, 52856.134 25/03/23,19:08:14,18,10,1, 12.0,1,1, 4.947, 10572.399, 407.322, 52856.343 25/03/23,19:08:14,19,10,1, 12.0,1,1, 4.947, 10572.380, 407.235, 52856.277 25/03/23,19:08:15,00,10,1, 11.9,1,1, 4.946, 10572.380, 407.235, 52856.277 25/03/23,19:08:15,01,10,1, 11.9,1,1, 4.946, 10572.384, 407.287, 52856.220 25/03/23,19:08:15,02,10,1, 11.9,1,1, 4.946, 10572.356, 407.218, 52856.070 25/03/23,19:08:15,03,10,1, 11.9,1,1, 4.946, 10572.414, 407.314, 52856.309 25/03/23,19:08:15,04,10,1, 11.9,1,1, 4.946, 10572.387, 407.204, 52856.165 25/03/23,19:08:15,05,10,1, 11.9,1,1, 4.946, 10572.433, 407.326, 52856.293 25/03/23,19:08:15,06,10,1, 11.9,1,1, 4.946, 10572.389, 407.243, 52856.227 25/03/23,19:08:15,07,10,1, 11.9,1,1, 4.946, 10572.392, 407.312, 52856.222 25/03/23,19:08:15,08,10,1, 11.9,1,1, 4.946, 10572.388, 407.290, 52856.206 25/03/23,19:08:15,09,10,1, 11.9,1,1, 4.946, 10572.363, 407.237, 52856.248 25/03/23,19:08:15,10,10,1, 11.9,1,1, 4.946, 10572.405, 407.360, 52856.293 25/03/23,19:08:15,11,10,1, 11.9,1,1, 4.946, 10572.361, 407.213, 52856.197 25/03/23,19:08:15,12,10,1, 11.9,1,1, 4.946, 10572.411, 407.328, 52856.291 25/03/23,19:08:15,13,10,1, 11.9,1,1, 4.946, 10572.355, 407.262, 52856.240 25/03/23,19:08:15,14,10,1, 11.9,1,1, 4.946, 10572.399, 407.329, 52856.230 25/03/23,19:08:15,15,10,1, 11.9,1,1, 4.946, 10572.384, 407.307, 52856.237 25/03/23,19:08:15,16,10,1, 11.9,1,1, 4.946, 10572.414, 407.255, 52856.156 25/03/23,19:08:15,17,10,1, 11.9,1,1, 4.946, 10572.401, 407.342, 52856.272 25/03/23,19:08:15,18,10,1, 11.9,1,1, 4.946, 10572.374, 407.224, 52856.168 25/03/23,19:08:15,19,10,1, 11.9,1,1, 4.946, 10572.420, 407.359, 52856.228 25/03/23,19:08:16,00,10,1, 12.0,1,1, 4.949, 10572.413, 407.359, 52856.228 25/03/23,19:08:16,01,10,1, 12.0,1,1, 4.949, 10572.404, 407.340, 52856.209 25/03/23,19:08:16,02,10,1, 12.0,1,1, 4.949, 10572.426, 407.313, 52856.177 25/03/23,19:08:16,03,10,1, 12.0,1,1, 4.949, 10572.394, 407.260, 52856.240 25/03/23,19:08:16,04,10,1, 12.0,1,1, 4.949, 10572.410, 407.348, 52856.233 25/03/23,19:08:16,05,10,1, 12.0,1,1, 4.949, 10572.386, 407.214, 52856.140 25/03/23,19:08:16,06,10,1, 12.0,1,1, 4.949, 10572.411, 407.378, 52856.162 25/03/23,19:08:16,07,10,1, 12.0,1,1, 4.949, 10572.362, 407.267, 52856.117 25/03/23,19:08:16,08,10,1, 12.0,1,1, 4.949, 10572.415, 407.370, 52856.119 25/03/23,19:08:16,09,10,1, 12.0,1,1, 4.949, 10572.402, 407.338, 52856.193 25/03/23,19:08:16,10,10,1, 12.0,1,1, 4.949, 10572.367, 407.315, 52856.209 25/03/23,19:08:16,11,10,1, 12.0,1,1, 4.949, 10572.420, 407.393, 52856.147 25/03/23,19:08:16,12,10,1, 12.0,1,1, 4.949, 10572.360, 407.284, 52856.131 25/03/23,19:08:16,13,10,1, 12.0,1,1, 4.949, 10572.421, 407.395, 52856.213 25/03/23,19:08:16,14,10,1, 12.0,1,1, 4.949, 10572.389, 407.295, 52856.148 25/03/23,19:08:16,15,10,1, 12.0,1,1, 4.949, 10572.396, 407.369, 52856.159 25/03/23,19:08:16,16,10,1, 12.0,1,1, 4.949, 10572.373, 407.377, 52856.149 25/03/23,19:08:16,17,10,1, 12.0,1,1, 4.949, 10572.373, 407.315, 52856.100 25/03/23,19:08:16,18,10,1, 12.0,1,1, 4.949, 10572.418, 407.362, 52856.157 25/03/23,19:08:16,19,10,1, 12.0,1,1, 4.949, 10572.366, 407.306, 52856.080 25/03/23,19:08:17,00,11,1, 11.8,1,1, 4.947, 10572.363, 407.306, 52856.080 25/03/23,19:08:17,01,11,1, 11.8,1,1, 4.947, 10572.396, 407.306, 52856.072 25/03/23,19:08:17,02,11,1, 11.8,1,1, 4.947, 10572.408, 407.403, 52856.178 25/03/23,19:08:17,03,11,1, 11.8,1,1, 4.947, 10572.400, 407.388, 52856.158 25/03/23,19:08:17,04,11,1, 11.8,1,1, 4.947, 10572.386, 407.345, 52856.087 25/03/23,19:08:17,05,11,1, 11.8,1,1, 4.947, 10572.409, 407.419, 52856.168 25/03/23,19:08:17,06,11,1, 11.8,1,1, 4.947, 10572.376, 407.294, 52856.145 25/03/23,19:08:17,07,11,1, 11.8,1,1, 4.947, 10572.408, 407.408, 52856.133 25/03/23,19:08:17,08,11,1, 11.8,1,1, 4.947, 10572.396, 407.307, 52856.049 25/03/23,19:08:17,09,11,1, 11.8,1,1, 4.947, 10572.426, 407.378, 52856.055 25/03/23,19:08:17,10,11,1, 11.8,1,1, 4.947, 10572.424, 407.412, 52856.128 25/03/23,19:08:17,11,11,1, 11.8,1,1, 4.947, 10572.366, 407.338, 52856.092 25/03/23,19:08:17,12,11,1, 11.8,1,1, 4.947, 10572.428, 407.435, 52856.223 25/03/23,19:08:17,13,11,1, 11.8,1,1, 4.947, 10572.385, 407.314, 52856.055 25/03/23,19:08:17,14,11,1, 11.8,1,1, 4.947, 10572.378, 407.446, 52856.204 25/03/23,19:08:17,15,11,1, 11.8,1,1, 4.947, 10572.368, 407.350, 52856.022 25/03/23,19:08:17,16,11,1, 11.8,1,1, 4.947, 10572.401, 407.407, 52856.097 25/03/23,19:08:17,17,11,1, 11.8,1,1, 4.947, 10572.378, 407.394, 52856.113 25/03/23,19:08:17,18,11,1, 11.8,1,1, 4.947, 10572.412, 407.360, 52856.105 25/03/23,19:08:17,19,11,1, 11.8,1,1, 4.947, 10572.401, 407.450, 52856.170 25/03/23,19:08:18,00,11,1, 12.0,1,1, 4.945, 10572.397, 407.450, 52856.170 25/03/23,19:08:18,01,11,1, 12.0,1,1, 4.945, 10572.405, 407.453, 52856.167 25/03/23,19:08:18,02,11,1, 12.0,1,1, 4.945, 10572.353, 407.376, 52856.046 25/03/23,19:08:18,03,11,1, 12.0,1,1, 4.945, 10572.401, 407.435, 52856.029 25/03/23,19:08:18,04,11,1, 12.0,1,1, 4.945, 10572.366, 407.422, 52856.085 25/03/23,19:08:18,05,11,1, 12.0,1,1, 4.945, 10572.378, 407.405, 52856.029 25/03/23,19:08:18,06,11,1, 12.0,1,1, 4.945, 10572.404, 407.458, 52856.118 25/03/23,19:08:18,07,11,1, 12.0,1,1, 4.945, 10572.358, 407.343, 52856.020 25/03/23,19:08:18,08,11,1, 12.0,1,1, 4.945, 10572.406, 407.462, 52856.037 25/03/23,19:08:18,09,11,1, 12.0,1,1, 4.945, 10572.360, 407.375, 52856.057 25/03/23,19:08:18,10,11,1, 12.0,1,1, 4.945, 10572.387, 407.446, 52856.112 25/03/23,19:08:18,11,11,1, 12.0,1,1, 4.945, 10572.374, 407.410, 52855.993 25/03/23,19:08:18,12,11,1, 12.0,1,1, 4.945, 10572.397, 407.411, 52855.953 25/03/23,19:08:18,13,11,1, 12.0,1,1, 4.945, 10572.408, 407.443, 52855.979 25/03/23,19:08:18,14,11,1, 12.0,1,1, 4.945, 10572.364, 407.365, 52856.005 25/03/23,19:08:18,15,11,1, 12.0,1,1, 4.945, 10572.408, 407.476, 52856.024 25/03/23,19:08:18,16,11,1, 12.0,1,1, 4.945, 10572.352, 407.371, 52855.971 25/03/23,19:08:18,17,11,1, 12.0,1,1, 4.945, 10572.424, 407.467, 52856.055 25/03/23,19:08:18,18,11,1, 12.0,1,1, 4.945, 10572.393, 407.409, 52856.039 25/03/23,19:08:18,19,11,1, 12.0,1,1, 4.945, 10572.391, 407.418, 52856.023 25/03/23,19:08:19,00,11,1, 11.9,1,1, 4.949, 10572.388, 407.418, 52856.023 25/03/23,19:08:19,01,11,1, 11.9,1,1, 4.949, 10572.377, 407.376, 52856.018 25/03/23,19:08:19,02,11,1, 11.9,1,1, 4.949, 10572.390, 407.480, 52856.024 25/03/23,19:08:19,03,11,1, 11.9,1,1, 4.949, 10572.352, 407.364, 52855.943 25/03/23,19:08:19,04,11,1, 11.9,1,1, 4.949, 10572.401, 407.480, 52856.032 25/03/23,19:08:19,05,11,1, 11.9,1,1, 4.949, 10572.401, 407.432, 52855.939 25/03/23,19:08:19,06,11,1, 11.9,1,1, 4.949, 10572.388, 407.408, 52855.969 25/03/23,19:08:19,07,11,1, 11.9,1,1, 4.949, 10572.372, 407.495, 52855.957 25/03/23,19:08:19,08,11,1, 11.9,1,1, 4.949, 10572.352, 407.396, 52855.878 25/03/23,19:08:19,09,11,1, 11.9,1,1, 4.949, 10572.394, 407.496, 52855.983 25/03/23,19:08:19,10,11,1, 11.9,1,1, 4.949, 10572.339, 407.431, 52855.961 25/03/23,19:08:19,11,11,1, 11.9,1,1, 4.949, 10572.376, 407.503, 52856.003 25/03/23,19:08:19,12,11,1, 11.9,1,1, 4.949, 10572.370, 407.438, 52855.929 25/03/23,19:08:19,13,11,1, 11.9,1,1, 4.949, 10572.370, 407.464, 52855.981 25/03/23,19:08:19,14,11,1, 11.9,1,1, 4.949, 10572.389, 407.482, 52855.956 25/03/23,19:08:19,15,11,1, 11.9,1,1, 4.949, 10572.377, 407.391, 52855.873 25/03/23,19:08:19,16,11,1, 11.9,1,1, 4.949, 10572.405, 407.517, 52855.978 25/03/23,19:08:19,17,11,1, 11.9,1,1, 4.949, 10572.380, 407.410, 52855.913 25/03/23,19:08:19,18,11,1, 11.9,1,1, 4.949, 10572.413, 407.515, 52855.961 25/03/23,19:08:19,19,11,1, 11.9,1,1, 4.949, 10572.372, 407.456, 52855.877 25/03/23,19:08:20,00,11,1, 11.9,1,1, 4.947, 10572.371, 407.456, 52855.877 25/03/23,19:08:20,01,11,1, 11.9,1,1, 4.947, 10572.375, 407.500, 52856.006 25/03/23,19:08:20,02,11,1, 11.9,1,1, 4.947, 10572.382, 407.443, 52855.951 25/03/23,19:08:20,03,11,1, 11.9,1,1, 4.947, 10572.390, 407.517, 52856.000 25/03/23,19:08:20,04,11,1, 11.9,1,1, 4.947, 10572.360, 407.412, 52855.974 25/03/23,19:08:20,05,11,1, 11.9,1,1, 4.947, 10572.402, 407.525, 52856.021 25/03/23,19:08:20,06,11,1, 11.9,1,1, 4.947, 10572.380, 407.454, 52855.949 25/03/23,19:08:20,07,11,1, 11.9,1,1, 4.947, 10572.372, 407.478, 52855.923 25/03/23,19:08:20,08,11,1, 11.9,1,1, 4.947, 10572.408, 407.488, 52855.899 25/03/23,19:08:20,09,11,1, 11.9,1,1, 4.947, 10572.367, 407.412, 52855.839 25/03/23,19:08:20,10,11,1, 11.9,1,1, 4.947, 10572.403, 407.527, 52855.963 25/03/23,19:08:20,11,11,1, 11.9,1,1, 4.947, 10572.372, 407.419, 52855.868 25/03/23,19:08:20,12,11,1, 11.9,1,1, 4.947, 10572.418, 407.543, 52855.942 25/03/23,19:08:20,13,11,1, 11.9,1,1, 4.947, 10572.396, 407.468, 52855.930 25/03/23,19:08:20,14,11,1, 11.9,1,1, 4.947, 10572.403, 407.504, 52855.953 25/03/23,19:08:20,15,11,1, 11.9,1,1, 4.947, 10572.398, 407.529, 52855.867 25/03/23,19:08:20,16,11,1, 11.9,1,1, 4.947, 10572.383, 407.453, 52855.855 25/03/23,19:08:20,17,11,1, 11.9,1,1, 4.947, 10572.428, 407.558, 52855.893 25/03/23,19:08:20,18,11,1, 11.9,1,1, 4.947, 10572.393, 407.424, 52855.805 25/03/23,19:08:20,19,11,1, 11.9,1,1, 4.947, 10572.430, 407.554, 52855.920 25/03/23,19:08:21,00,12,1, 12.0,1,1, 4.948, 10572.430, 407.554, 52855.920 25/03/23,19:08:21,01,12,1, 12.0,1,1, 4.948, 10572.425, 407.497, 52855.958 25/03/23,19:08:21,02,12,1, 12.0,1,1, 4.948, 10572.425, 407.505, 52855.847 25/03/23,19:08:21,03,12,1, 12.0,1,1, 4.948, 10572.397, 407.466, 52855.815 25/03/23,19:08:21,04,12,1, 12.0,1,1, 4.948, 10572.423, 407.581, 52855.955 25/03/23,19:08:21,05,12,1, 12.0,1,1, 4.948, 10572.403, 407.451, 52855.836 25/03/23,19:08:21,06,12,1, 12.0,1,1, 4.948, 10572.406, 407.609, 52855.972 25/03/23,19:08:21,07,12,1, 12.0,1,1, 4.948, 10572.396, 407.494, 52855.809 25/03/23,19:08:21,08,12,1, 12.0,1,1, 4.948, 10572.408, 407.529, 52855.898 25/03/23,19:08:21,09,12,1, 12.0,1,1, 4.948, 10572.412, 407.525, 52855.792 25/03/23,19:08:21,10,12,1, 12.0,1,1, 4.948, 10572.375, 407.495, 52855.875 25/03/23,19:08:21,11,12,1, 12.0,1,1, 4.948, 10572.409, 407.593, 52855.937 25/03/23,19:08:21,12,12,1, 12.0,1,1, 4.948, 10572.369, 407.464, 52855.831 25/03/23,19:08:21,13,12,1, 12.0,1,1, 4.948, 10572.424, 407.608, 52855.907 25/03/23,19:08:21,14,12,1, 12.0,1,1, 4.948, 10572.387, 407.510, 52855.796 25/03/23,19:08:21,15,12,1, 12.0,1,1, 4.948, 10572.437, 407.531, 52855.929 25/03/23,19:08:21,16,12,1, 12.0,1,1, 4.948, 10572.416, 407.535, 52855.871 25/03/23,19:08:21,17,12,1, 12.0,1,1, 4.948, 10572.397, 407.526, 52855.861 25/03/23,19:08:21,18,12,1, 12.0,1,1, 4.948, 10572.397, 407.592, 52855.915 25/03/23,19:08:21,19,12,1, 12.0,1,1, 4.948, 10572.386, 407.485, 52855.727 25/03/23,19:08:22,00,10,1, 12.0,1,1, 4.946, 10572.380, 407.485, 52855.727 25/03/23,19:08:22,01,10,1, 12.0,1,1, 4.946, 10572.387, 407.495, 52855.784 25/03/23,19:08:22,02,10,1, 12.0,1,1, 4.946, 10572.420, 407.581, 52855.869 25/03/23,19:08:22,03,10,1, 12.0,1,1, 4.946, 10572.411, 407.559, 52855.887 25/03/23,19:08:22,04,10,1, 12.0,1,1, 4.946, 10572.396, 407.531, 52855.788 25/03/23,19:08:22,05,10,1, 12.0,1,1, 4.946, 10572.415, 407.609, 52855.857 25/03/23,19:08:22,06,10,1, 12.0,1,1, 4.946, 10572.404, 407.492, 52855.814 25/03/23,19:08:22,07,10,1, 12.0,1,1, 4.946, 10572.432, 407.619, 52855.814 25/03/23,19:08:22,08,10,1, 12.0,1,1, 4.946, 10572.381, 407.519, 52855.780 25/03/23,19:08:22,09,10,1, 12.0,1,1, 4.946, 10572.436, 407.606, 52855.826 25/03/23,19:08:22,10,10,1, 12.0,1,1, 4.946, 10572.400, 407.535, 52855.765 25/03/23,19:08:22,11,10,1, 12.0,1,1, 4.946, 10572.399, 407.557, 52855.868 25/03/23,19:08:22,12,10,1, 12.0,1,1, 4.946, 10572.398, 407.578, 52855.814 25/03/23,19:08:22,13,10,1, 12.0,1,1, 4.946, 10572.395, 407.516, 52855.732 25/03/23,19:08:22,14,10,1, 12.0,1,1, 4.946, 10572.445, 407.618, 52855.750 25/03/23,19:08:22,15,10,1, 12.0,1,1, 4.946, 10572.388, 407.502, 52855.688 25/03/23,19:08:22,16,10,1, 12.0,1,1, 4.946, 10572.428, 407.615, 52855.842 25/03/23,19:08:22,17,10,1, 12.0,1,1, 4.946, 10572.394, 407.525, 52855.787 25/03/23,19:08:22,18,10,1, 12.0,1,1, 4.946, 10572.422, 407.558, 52855.790 25/03/23,19:08:22,19,10,1, 12.0,1,1, 4.946, 10572.413, 407.556, 52855.740 25/03/23,19:08:23,00,10,1, 12.0,1,1, 4.950, 10572.405, 407.556, 52855.740 25/03/23,19:08:23,01,10,1, 12.0,1,1, 4.950, 10572.427, 407.633, 52855.869 25/03/23,19:08:23,02,10,1, 12.0,1,1, 4.950, 10572.407, 407.497, 52855.757 25/03/23,19:08:23,03,10,1, 12.0,1,1, 4.950, 10572.431, 407.632, 52855.813 25/03/23,19:08:23,04,10,1, 12.0,1,1, 4.950, 10572.385, 407.519, 52855.717 25/03/23,19:08:23,05,10,1, 12.0,1,1, 4.950, 10572.422, 407.603, 52855.787 25/03/23,19:08:23,06,10,1, 12.0,1,1, 4.950, 10572.413, 407.566, 52855.733 25/03/23,19:08:23,07,10,1, 12.0,1,1, 4.950, 10572.397, 407.548, 52855.732 25/03/23,19:08:23,08,10,1, 12.0,1,1, 4.950, 10572.426, 407.630, 52855.805 25/03/23,19:08:23,09,10,1, 12.0,1,1, 4.950, 10572.405, 407.533, 52855.649 25/03/23,19:08:23,10,10,1, 12.0,1,1, 4.950, 10572.439, 407.653, 52855.735 25/03/23,19:08:23,11,10,1, 12.0,1,1, 4.950, 10572.387, 407.574, 52855.769 25/03/23,19:08:23,12,10,1, 12.0,1,1, 4.950, 10572.405, 407.647, 52855.707 25/03/23,19:08:23,13,10,1, 12.0,1,1, 4.950, 10572.407, 407.585, 52855.673 25/03/23,19:08:23,14,10,1, 12.0,1,1, 4.950, 10572.382, 407.592, 52855.740 25/03/23,19:08:23,15,10,1, 12.0,1,1, 4.950, 10572.412, 407.663, 52855.757 25/03/23,19:08:23,16,10,1, 12.0,1,1, 4.950, 10572.397, 407.545, 52855.715 25/03/23,19:08:23,17,10,1, 12.0,1,1, 4.950, 10572.421, 407.691, 52855.766 25/03/23,19:08:23,18,10,1, 12.0,1,1, 4.950, 10572.393, 407.561, 52855.619 25/03/23,19:08:23,19,10,1, 12.0,1,1, 4.950, 10572.425, 407.664, 52855.724 25/03/23,19:08:24,00,10,1, 11.9,1,1, 4.949, 10572.422, 407.664, 52855.724 25/03/23,19:08:24,01,10,1, 11.9,1,1, 4.949, 10572.410, 407.625, 52855.681 25/03/23,19:08:24,02,10,1, 11.9,1,1, 4.949, 10572.405, 407.632, 52855.718 25/03/23,19:08:24,03,10,1, 11.9,1,1, 4.949, 10572.399, 407.583, 52855.698 25/03/23,19:08:24,04,10,1, 11.9,1,1, 4.949, 10572.411, 407.687, 52855.715 25/03/23,19:08:24,05,10,1, 11.9,1,1, 4.949, 10572.404, 407.559, 52855.711 25/03/23,19:08:24,06,10,1, 11.9,1,1, 4.949, 10572.410, 407.681, 52855.701 25/03/23,19:08:24,07,10,1, 11.9,1,1, 4.949, 10572.386, 407.572, 52855.646 25/03/23,19:08:24,08,10,1, 11.9,1,1, 4.949, 10572.414, 407.625, 52855.690 25/03/23,19:08:24,09,10,1, 11.9,1,1, 4.949, 10572.411, 407.645, 52855.687 25/03/23,19:08:24,10,10,1, 11.9,1,1, 4.949, 10572.411, 407.579, 52855.596 25/03/23,19:08:24,11,10,1, 11.9,1,1, 4.949, 10572.425, 407.693, 52855.788 25/03/23,19:08:24,12,10,1, 11.9,1,1, 4.949, 10572.394, 407.562, 52855.650 25/03/23,19:08:24,13,10,1, 11.9,1,1, 4.949, 10572.398, 407.691, 52855.685 25/03/23,19:08:24,14,10,1, 11.9,1,1, 4.949, 10572.402, 407.612, 52855.568 25/03/23,19:08:24,15,10,1, 11.9,1,1, 4.949, 10572.429, 407.654, 52855.687 25/03/23,19:08:24,16,10,1, 11.9,1,1, 4.949, 10572.418, 407.611, 52855.597 25/03/23,19:08:24,17,10,1, 11.9,1,1, 4.949, 10572.401, 407.610, 52855.645 25/03/23,19:08:24,18,10,1, 11.9,1,1, 4.949, 10572.403, 407.689, 52855.639 25/03/23,19:08:24,19,10,1, 11.9,1,1, 4.949, 10572.375, 407.596, 52855.658 25/03/23,19:08:25,00,10,1, 11.9,1,1, 4.947, 10572.371, 407.596, 52855.658 25/03/23,19:08:25,01,10,1, 11.9,1,1, 4.947, 10572.376, 407.585, 52855.689 25/03/23,19:08:25,02,10,1, 11.9,1,1, 4.947, 10572.391, 407.680, 52855.738 25/03/23,19:08:25,03,10,1, 11.9,1,1, 4.947, 10572.378, 407.603, 52855.573 25/03/23,19:08:25,04,10,1, 11.9,1,1, 4.947, 10572.412, 407.641, 52855.678 25/03/23,19:08:25,05,10,1, 11.9,1,1, 4.947, 10572.394, 407.675, 52855.646 25/03/23,19:08:25,06,10,1, 11.9,1,1, 4.947, 10572.387, 407.586, 52855.546 25/03/23,19:08:25,07,10,1, 11.9,1,1, 4.947, 10572.412, 407.712, 52855.663 25/03/23,19:08:25,08,10,1, 11.9,1,1, 4.947, 10572.369, 407.585, 52855.571 25/03/23,19:08:25,09,10,1, 11.9,1,1, 4.947, 10572.428, 407.697, 52855.640 25/03/23,19:08:25,10,10,1, 11.9,1,1, 4.947, 10572.395, 407.604, 52855.555 25/03/23,19:08:25,11,10,1, 11.9,1,1, 4.947, 10572.407, 407.669, 52855.566 25/03/23,19:08:25,12,10,1, 11.9,1,1, 4.947, 10572.411, 407.666, 52855.622 25/03/23,19:08:25,13,10,1, 11.9,1,1, 4.947, 10572.391, 407.617, 52855.572 25/03/23,19:08:25,14,10,1, 11.9,1,1, 4.947, 10572.410, 407.712, 52855.586 25/03/23,19:08:25,15,10,1, 11.9,1,1, 4.947, 10572.372, 407.595, 52855.492 25/03/23,19:08:25,16,10,1, 11.9,1,1, 4.947, 10572.409, 407.697, 52855.642 25/03/23,19:08:25,17,10,1, 11.9,1,1, 4.947, 10572.367, 407.583, 52855.431 25/03/23,19:08:25,18,10,1, 11.9,1,1, 4.947, 10572.395, 407.700, 52855.555 25/03/23,19:08:25,19,10,1, 11.9,1,1, 4.947, 10572.389, 407.659, 52855.566 25/03/23,19:08:26,00,10,1, 11.9,1,1, 4.946, 10572.388, 407.659, 52855.566 25/03/23,19:08:26,01,10,1, 11.9,1,1, 4.946, 10572.398, 407.700, 52855.611 25/03/23,19:08:26,02,10,1, 11.9,1,1, 4.946, 10572.374, 407.599, 52855.524 25/03/23,19:08:26,03,10,1, 11.9,1,1, 4.946, 10572.450, 407.722, 52855.772 25/03/23,19:08:26,04,10,1, 11.9,1,1, 4.946, 10572.358, 407.598, 52855.390 25/03/23,19:08:26,05,10,1, 11.9,1,1, 4.946, 10572.393, 407.669, 52855.571 25/03/23,19:08:26,06,10,1, 11.9,1,1, 4.946, 10572.375, 407.632, 52855.451 25/03/23,19:08:26,07,10,1, 11.9,1,1, 4.946, 10572.390, 407.641, 52855.470 25/03/23,19:08:26,08,10,1, 11.9,1,1, 4.946, 10572.390, 407.682, 52855.480 25/03/23,19:08:26,09,10,1, 11.9,1,1, 4.946, 10572.382, 407.575, 52855.453 25/03/23,19:08:26,10,10,1, 11.9,1,1, 4.946, 10572.398, 407.704, 52855.475 25/03/23,19:08:26,11,10,1, 11.9,1,1, 4.946, 10572.372, 407.580, 52855.417 25/03/23,19:08:26,12,10,1, 11.9,1,1, 4.946, 10572.395, 407.708, 52855.570 25/03/23,19:08:26,13,10,1, 11.9,1,1, 4.946, 10572.359, 407.636, 52855.509 25/03/23,19:08:26,14,10,1, 11.9,1,1, 4.946, 10572.383, 407.650, 52855.550 25/03/23,19:08:26,15,10,1, 11.9,1,1, 4.946, 10572.376, 407.678, 52855.523 25/03/23,19:08:26,16,10,1, 11.9,1,1, 4.946, 10572.362, 407.624, 52855.466 25/03/23,19:08:26,17,10,1, 11.9,1,1, 4.946, 10572.391, 407.681, 52855.497 25/03/23,19:08:26,18,10,1, 11.9,1,1, 4.946, 10572.377, 407.582, 52855.452 25/03/23,19:08:26,19,10,1, 11.9,1,1, 4.946, 10572.394, 407.687, 52855.529 25/03/23,19:08:27,00,10,1, 11.9,1,1, 4.949, 10572.388, 407.687, 52855.529 25/03/23,19:08:27,01,10,1, 11.9,1,1, 4.949, 10572.389, 407.677, 52855.482 25/03/23,19:08:27,02,10,1, 11.9,1,1, 4.949, 10572.397, 407.677, 52855.528 25/03/23,19:08:27,03,10,1, 11.9,1,1, 4.949, 10572.395, 407.611, 52855.488 25/03/23,19:08:27,04,10,1, 11.9,1,1, 4.949, 10572.399, 407.707, 52855.531 25/03/23,19:08:27,05,10,1, 11.9,1,1, 4.949, 10572.334, 407.580, 52855.363 25/03/23,19:08:27,06,10,1, 11.9,1,1, 4.949, 10572.370, 407.722, 52855.533 25/03/23,19:08:27,07,10,1, 11.9,1,1, 4.949, 10572.351, 407.627, 52855.459 25/03/23,19:08:27,08,10,1, 11.9,1,1, 4.949, 10572.391, 407.696, 52855.539 25/03/23,19:08:27,09,10,1, 11.9,1,1, 4.949, 10572.338, 407.653, 52855.550 25/03/23,19:08:27,10,10,1, 11.9,1,1, 4.949, 10572.377, 407.644, 52855.425 25/03/23,19:08:27,11,10,1, 11.9,1,1, 4.949, 10572.378, 407.699, 52855.502 25/03/23,19:08:27,12,10,1, 11.9,1,1, 4.949, 10572.351, 407.598, 52855.389 25/03/23,19:08:27,13,10,1, 11.9,1,1, 4.949, 10572.374, 407.723, 52855.496 25/03/23,19:08:27,14,10,1, 11.9,1,1, 4.949, 10572.331, 407.600, 52855.420 25/03/23,19:08:27,15,10,1, 11.9,1,1, 4.949, 10572.383, 407.696, 52855.402 25/03/23,19:08:27,16,10,1, 11.9,1,1, 4.949, 10572.363, 407.635, 52855.491 25/03/23,19:08:27,17,10,1, 11.9,1,1, 4.949, 10572.345, 407.646, 52855.460 25/03/23,19:08:27,18,10,1, 11.9,1,1, 4.949, 10572.363, 407.669, 52855.389 25/03/23,19:08:27,19,10,1, 11.9,1,1, 4.949, 10572.347, 407.589, 52855.290 25/03/23,19:08:28,00,10,1, 11.9,1,1, 4.948, 10572.346, 407.589, 52855.290 25/03/23,19:08:28,01,10,1, 11.9,1,1, 4.948, 10572.334, 407.589, 52855.368 25/03/23,19:08:28,02,10,1, 11.9,1,1, 4.948, 10572.371, 407.716, 52855.492 25/03/23,19:08:28,03,10,1, 11.9,1,1, 4.948, 10572.356, 407.619, 52855.360 25/03/23,19:08:28,04,10,1, 11.9,1,1, 4.948, 10572.358, 407.676, 52855.391 25/03/23,19:08:28,05,10,1, 11.9,1,1, 4.948, 10572.335, 407.672, 52855.405 25/03/23,19:08:28,06,10,1, 11.9,1,1, 4.948, 10572.343, 407.616, 52855.354 25/03/23,19:08:28,07,10,1, 11.9,1,1, 4.948, 10572.369, 407.703, 52855.463 25/03/23,19:08:28,08,10,1, 11.9,1,1, 4.948, 10572.339, 407.595, 52855.330 25/03/23,19:08:28,09,10,1, 11.9,1,1, 4.948, 10572.352, 407.716, 52855.384 25/03/23,19:08:28,10,10,1, 11.9,1,1, 4.948, 10572.318, 407.624, 52855.402 25/03/23,19:08:28,11,10,1, 11.9,1,1, 4.948, 10572.349, 407.683, 52855.429 25/03/23,19:08:28,12,10,1, 11.9,1,1, 4.948, 10572.334, 407.666, 52855.374 25/03/23,19:08:28,13,10,1, 11.9,1,1, 4.948, 10572.349, 407.614, 52855.310 25/03/23,19:08:28,14,10,1, 11.9,1,1, 4.948, 10572.351, 407.686, 52855.405 25/03/23,19:08:28,15,10,1, 11.9,1,1, 4.948, 10572.337, 407.573, 52855.300 25/03/23,19:08:28,16,10,1, 11.9,1,1, 4.948, 10572.363, 407.693, 52855.363 25/03/23,19:08:28,17,10,1, 11.9,1,1, 4.948, 10572.345, 407.599, 52855.258 25/03/23,19:08:28,18,10,1, 11.9,1,1, 4.948, 10572.404, 407.689, 52855.377 25/03/23,19:08:28,19,10,1, 11.9,1,1, 4.948, 10572.341, 407.622, 52855.325 25/03/23,19:08:29,00,10,1, 11.9,1,1, 4.947, 10572.338, 407.622, 52855.325 25/03/23,19:08:29,01,10,1, 11.9,1,1, 4.947, 10572.399, 407.670, 52855.359 25/03/23,19:08:29,02,10,1, 11.9,1,1, 4.947, 10572.341, 407.609, 52855.307 25/03/23,19:08:29,03,10,1, 11.9,1,1, 4.947, 10572.393, 407.718, 52855.393 25/03/23,19:08:29,04,10,1, 11.9,1,1, 4.947, 10572.345, 407.574, 52855.306 25/03/23,19:08:29,05,10,1, 11.9,1,1, 4.947, 10572.393, 407.708, 52855.366 25/03/23,19:08:29,06,10,1, 11.9,1,1, 4.947, 10572.375, 407.638, 52855.284 25/03/23,19:08:29,07,10,1, 11.9,1,1, 4.947, 10572.350, 407.673, 52855.273 25/03/23,19:08:29,08,10,1, 11.9,1,1, 4.947, 10572.388, 407.691, 52855.337 25/03/23,19:08:29,09,10,1, 11.9,1,1, 4.947, 10572.329, 407.659, 52855.263 25/03/23,19:08:29,10,10,1, 11.9,1,1, 4.947, 10572.365, 407.735, 52855.300 25/03/23,19:08:29,11,10,1, 11.9,1,1, 4.947, 10572.344, 407.633, 52855.283 25/03/23,19:08:29,12,10,1, 11.9,1,1, 4.947, 10572.364, 407.734, 52855.345 25/03/23,19:08:29,13,10,1, 11.9,1,1, 4.947, 10572.342, 407.646, 52855.273 25/03/23,19:08:29,14,10,1, 11.9,1,1, 4.947, 10572.341, 407.709, 52855.333 25/03/23,19:08:29,15,10,1, 11.9,1,1, 4.947, 10572.356, 407.680, 52855.264 25/03/23,19:08:29,16,10,1, 11.9,1,1, 4.947, 10572.340, 407.629, 52855.260 25/03/23,19:08:29,17,10,1, 11.9,1,1, 4.947, 10572.359, 407.727, 52855.314 25/03/23,19:08:29,18,10,1, 11.9,1,1, 4.947, 10572.331, 407.628, 52855.251 25/03/23,19:08:29,19,10,1, 11.9,1,1, 4.947, 10572.371, 407.752, 52855.362 25/03/23,19:08:30,00,10,1, 11.9,1,1, 4.948, 10572.363, 407.752, 52855.362 25/03/23,19:08:30,01,10,1, 11.9,1,1, 4.948, 10572.348, 407.744, 52855.326 25/03/23,19:08:30,02,10,1, 11.9,1,1, 4.948, 10572.334, 407.681, 52855.220 25/03/23,19:08:30,03,10,1, 11.9,1,1, 4.948, 10572.349, 407.697, 52855.307 25/03/23,19:08:30,04,10,1, 11.9,1,1, 4.948, 10572.353, 407.707, 52855.317 25/03/23,19:08:30,05,10,1, 11.9,1,1, 4.948, 10572.303, 407.641, 52855.279 25/03/23,19:08:30,06,10,1, 11.9,1,1, 4.948, 10572.354, 407.749, 52855.286 25/03/23,19:08:30,07,10,1, 11.9,1,1, 4.948, 10572.322, 407.639, 52855.263 25/03/23,19:08:30,08,10,1, 11.9,1,1, 4.948, 10572.324, 407.739, 52855.268 25/03/23,19:08:30,09,10,1, 11.9,1,1, 4.948, 10572.338, 407.658, 52855.216 25/03/23,19:08:30,10,10,1, 11.9,1,1, 4.948, 10572.328, 407.695, 52855.242 25/03/23,19:08:30,11,10,1, 11.9,1,1, 4.948, 10572.323, 407.725, 52855.281 25/03/23,19:08:30,12,10,1, 11.9,1,1, 4.948, 10572.334, 407.689, 52855.191 25/03/23,19:08:30,13,10,1, 11.9,1,1, 4.948, 10572.357, 407.774, 52855.303 25/03/23,19:08:30,14,10,1, 11.9,1,1, 4.948, 10572.313, 407.646, 52855.176 25/03/23,19:08:30,15,10,1, 11.9,1,1, 4.948, 10572.332, 407.767, 52855.238 25/03/23,19:08:30,16,10,1, 11.9,1,1, 4.948, 10572.309, 407.678, 52855.174 25/03/23,19:08:30,17,10,1, 11.9,1,1, 4.948, 10572.329, 407.758, 52855.243 25/03/23,19:08:30,18,10,1, 11.9,1,1, 4.948, 10572.362, 407.722, 52855.269 25/03/23,19:08:30,19,10,1, 11.9,1,1, 4.948, 10572.310, 407.699, 52855.269 25/03/23,19:08:31,00,10,1, 11.9,1,1, 4.947, 10572.305, 407.699, 52855.269 25/03/23,19:08:31,01,10,1, 11.9,1,1, 4.947, 10572.311, 407.667, 52855.181 25/03/23,19:08:31,02,10,1, 11.9,1,1, 4.947, 10572.328, 407.772, 52855.223 25/03/23,19:08:31,03,10,1, 11.9,1,1, 4.947, 10572.308, 407.656, 52855.172 25/03/23,19:08:31,04,10,1, 11.9,1,1, 4.947, 10572.328, 407.753, 52855.297 25/03/23,19:08:31,05,10,1, 11.9,1,1, 4.947, 10572.293, 407.681, 52855.161 25/03/23,19:08:31,06,10,1, 11.9,1,1, 4.947, 10572.301, 407.721, 52855.198 25/03/23,19:08:31,07,10,1, 11.9,1,1, 4.947, 10572.350, 407.756, 52855.251 25/03/23,19:08:31,08,10,1, 11.9,1,1, 4.947, 10572.307, 407.665, 52855.204 25/03/23,19:08:31,09,10,1, 11.9,1,1, 4.947, 10572.317, 407.755, 52855.193 25/03/23,19:08:31,10,10,1, 11.9,1,1, 4.947, 10572.279, 407.657, 52855.165 25/03/23,19:08:31,11,10,1, 11.9,1,1, 4.947, 10572.335, 407.761, 52855.168 25/03/23,19:08:31,12,10,1, 11.9,1,1, 4.947, 10572.306, 407.688, 52855.133 25/03/23,19:08:31,13,10,1, 11.9,1,1, 4.947, 10572.297, 407.738, 52855.138 25/03/23,19:08:31,14,10,1, 11.9,1,1, 4.947, 10572.297, 407.746, 52855.202 25/03/23,19:08:31,15,10,1, 11.9,1,1, 4.947, 10572.281, 407.675, 52855.074 25/03/23,19:08:31,16,10,1, 11.9,1,1, 4.947, 10572.314, 407.779, 52855.146 25/03/23,19:08:31,17,10,1, 11.9,1,1, 4.947, 10572.271, 407.643, 52855.066 25/03/23,19:08:31,18,10,1, 11.9,1,1, 4.947, 10572.273, 407.775, 52855.188 25/03/23,19:08:31,19,10,1, 11.9,1,1, 4.947, 10572.259, 407.671, 52855.091 25/03/23,19:08:32,00,11,1, 11.8,1,1, 4.945, 10572.255, 407.671, 52855.091 25/03/23,19:08:32,01,11,1, 11.8,1,1, 4.945, 10572.282, 407.751, 52855.200 25/03/23,19:08:32,02,11,1, 11.8,1,1, 4.945, 10572.290, 407.701, 52855.038 25/03/23,19:08:32,03,11,1, 11.8,1,1, 4.945, 10572.324, 407.791, 52855.223 25/03/23,19:08:32,04,11,1, 11.8,1,1, 4.945, 10572.239, 407.666, 52855.124 25/03/23,19:08:32,05,11,1, 11.8,1,1, 4.945, 10572.294, 407.796, 52855.105 25/03/23,19:08:32,06,11,1, 11.8,1,1, 4.945, 10572.261, 407.681, 52855.091 25/03/23,19:08:32,07,11,1, 11.8,1,1, 4.945, 10572.283, 407.762, 52855.119 25/03/23,19:08:32,08,11,1, 11.8,1,1, 4.945, 10572.279, 407.724, 52855.110 25/03/23,19:08:32,09,11,1, 11.8,1,1, 4.945, 10572.262, 407.695, 52855.171 25/03/23,19:08:32,10,11,1, 11.8,1,1, 4.945, 10572.291, 407.752, 52855.104 25/03/23,19:08:32,11,11,1, 11.8,1,1, 4.945, 10572.262, 407.661, 52855.059 25/03/23,19:08:32,12,11,1, 11.8,1,1, 4.945, 10572.287, 407.772, 52855.104 25/03/23,19:08:32,13,11,1, 11.8,1,1, 4.945, 10572.240, 407.678, 52855.084 25/03/23,19:08:32,14,11,1, 11.8,1,1, 4.945, 10572.292, 407.775, 52855.143 25/03/23,19:08:32,15,11,1, 11.8,1,1, 4.945, 10572.249, 407.711, 52855.036 25/03/23,19:08:32,16,11,1, 11.8,1,1, 4.945, 10572.257, 407.710, 52855.150 25/03/23,19:08:32,17,11,1, 11.8,1,1, 4.945, 10572.268, 407.796, 52855.111 25/03/23,19:08:32,18,11,1, 11.8,1,1, 4.945, 10572.283, 407.671, 52855.012 25/03/23,19:08:32,19,11,1, 11.8,1,1, 4.945, 10572.277, 407.795, 52855.097 25/03/23,19:08:33,00,10,1, 11.8,1,1, 4.947, 10572.271, 407.795, 52855.097 25/03/23,19:08:33,01,10,1, 11.8,1,1, 4.947, 10572.277, 407.780, 52855.128 25/03/23,19:08:33,02,10,1, 11.8,1,1, 4.947, 10572.256, 407.701, 52855.051 25/03/23,19:08:33,03,10,1, 11.8,1,1, 4.947, 10572.267, 407.731, 52855.068 25/03/23,19:08:33,04,10,1, 11.8,1,1, 4.947, 10572.251, 407.744, 52855.071 25/03/23,19:08:33,05,10,1, 11.8,1,1, 4.947, 10572.245, 407.671, 52855.026 25/03/23,19:08:33,06,10,1, 11.8,1,1, 4.947, 10572.282, 407.793, 52855.068 25/03/23,19:08:33,07,10,1, 11.8,1,1, 4.947, 10572.238, 407.690, 52855.037 25/03/23,19:08:33,08,10,1, 11.8,1,1, 4.947, 10572.260, 407.779, 52855.075 25/03/23,19:08:33,09,10,1, 11.8,1,1, 4.947, 10572.234, 407.672, 52855.032 25/03/23,19:08:33,10,10,1, 11.8,1,1, 4.947, 10572.292, 407.737, 52855.038 25/03/23,19:08:33,11,10,1, 11.8,1,1, 4.947, 10572.264, 407.745, 52854.953 25/03/23,19:08:33,12,10,1, 11.8,1,1, 4.947, 10572.226, 407.684, 52854.912 25/03/23,19:08:33,13,10,1, 11.8,1,1, 4.947, 10572.286, 407.787, 52855.094 25/03/23,19:08:33,14,10,1, 11.8,1,1, 4.947, 10572.224, 407.662, 52854.964 25/03/23,19:08:33,15,10,1, 11.8,1,1, 4.947, 10572.281, 407.798, 52855.006 25/03/23,19:08:33,16,10,1, 11.8,1,1, 4.947, 10572.240, 407.686, 52854.988 25/03/23,19:08:33,17,10,1, 11.8,1,1, 4.947, 10572.250, 407.753, 52855.044 25/03/23,19:08:33,18,10,1, 11.8,1,1, 4.947, 10572.252, 407.712, 52854.957 25/03/23,19:08:33,19,10,1, 11.8,1,1, 4.947, 10572.236, 407.710, 52855.004 25/03/23,19:08:34,00,11,1, 11.9,1,1, 4.950, 10572.230, 407.710, 52855.004 25/03/23,19:08:34,01,11,1, 11.9,1,1, 4.950, 10572.227, 407.655, 52854.972 25/03/23,19:08:34,02,11,1, 11.9,1,1, 4.950, 10572.232, 407.794, 52855.066 25/03/23,19:08:34,03,11,1, 11.9,1,1, 4.950, 10572.231, 407.670, 52854.944 25/03/23,19:08:34,04,11,1, 11.9,1,1, 4.950, 10572.230, 407.755, 52855.019 25/03/23,19:08:34,05,11,1, 11.9,1,1, 4.950, 10572.240, 407.713, 52854.917 25/03/23,19:08:34,06,11,1, 11.9,1,1, 4.950, 10572.241, 407.692, 52854.908 25/03/23,19:08:34,07,11,1, 11.9,1,1, 4.950, 10572.248, 407.727, 52854.927 25/03/23,19:08:34,08,11,1, 11.9,1,1, 4.950, 10572.208, 407.676, 52854.944 25/03/23,19:08:34,09,11,1, 11.9,1,1, 4.950, 10572.236, 407.760, 52854.962 25/03/23,19:08:34,10,11,1, 11.9,1,1, 4.950, 10572.217, 407.652, 52854.892 25/03/23,19:08:34,11,11,1, 11.9,1,1, 4.950, 10572.280, 407.775, 52854.990 25/03/23,19:08:34,12,11,1, 11.9,1,1, 4.950, 10572.252, 407.680, 52854.903 25/03/23,19:08:34,13,11,1, 11.9,1,1, 4.950, 10572.243, 407.719, 52854.929 25/03/23,19:08:34,14,11,1, 11.9,1,1, 4.950, 10572.250, 407.752, 52855.019 25/03/23,19:08:34,15,11,1, 11.9,1,1, 4.950, 10572.230, 407.666, 52854.880 25/03/23,19:08:34,16,11,1, 11.9,1,1, 4.950, 10572.247, 407.752, 52854.918 25/03/23,19:08:34,17,11,1, 11.9,1,1, 4.950, 10572.221, 407.650, 52854.942 25/03/23,19:08:34,18,11,1, 11.9,1,1, 4.950, 10572.257, 407.778, 52854.935 25/03/23,19:08:34,19,11,1, 11.9,1,1, 4.950, 10572.221, 407.671, 52854.907 25/03/23,19:08:35,00,10,1, 11.9,1,1, 4.948, 10572.213, 407.671, 52854.907 25/03/23,19:08:35,01,10,1, 11.9,1,1, 4.948, 10572.221, 407.722, 52854.886 25/03/23,19:08:35,02,10,1, 11.9,1,1, 4.948, 10572.188, 407.683, 52854.849 25/03/23,19:08:35,03,10,1, 11.9,1,1, 4.948, 10572.243, 407.741, 52854.883 25/03/23,19:08:35,04,10,1, 11.9,1,1, 4.948, 10572.217, 407.630, 52854.804 25/03/23,19:08:35,05,10,1, 11.9,1,1, 4.948, 10572.253, 407.768, 52854.943 25/03/23,19:08:35,06,10,1, 11.9,1,1, 4.948, 10572.212, 407.665, 52854.858 25/03/23,19:08:35,07,10,1, 11.9,1,1, 4.948, 10572.257, 407.733, 52854.888 25/03/23,19:08:35,08,10,1, 11.9,1,1, 4.948, 10572.234, 407.720, 52854.801 25/03/23,19:08:35,09,10,1, 11.9,1,1, 4.948, 10572.220, 407.675, 52854.876 25/03/23,19:08:35,10,10,1, 11.9,1,1, 4.948, 10572.234, 407.752, 52854.841 25/03/23,19:08:35,11,10,1, 11.9,1,1, 4.948, 10572.221, 407.647, 52854.766 25/03/23,19:08:35,12,10,1, 11.9,1,1, 4.948, 10572.235, 407.756, 52854.873 25/03/23,19:08:35,13,10,1, 11.9,1,1, 4.948, 10572.193, 407.663, 52854.793 25/03/23,19:08:35,14,10,1, 11.9,1,1, 4.948, 10572.226, 407.729, 52854.921 25/03/23,19:08:35,15,10,1, 11.9,1,1, 4.948, 10572.220, 407.691, 52854.867 25/03/23,19:08:35,16,10,1, 11.9,1,1, 4.948, 10572.205, 407.658, 52854.775 25/03/23,19:08:35,17,10,1, 11.9,1,1, 4.948, 10572.229, 407.748, 52854.910 25/03/23,19:08:35,18,10,1, 11.9,1,1, 4.948, 10572.194, 407.648, 52854.768 25/03/23,19:08:35,19,10,1, 11.9,1,1, 4.948, 10572.239, 407.771, 52854.947 25/03/23,19:08:36,00,10,1, 12.0,1,1, 4.948, 10572.238, 407.771, 52854.947 25/03/23,19:08:36,01,10,1, 12.0,1,1, 4.948, 10572.211, 407.751, 52854.917 25/03/23,19:08:36,02,10,1, 12.0,1,1, 4.948, 10572.219, 407.703, 52854.783 25/03/23,19:08:36,03,10,1, 12.0,1,1, 4.948, 10572.208, 407.694, 52854.840 25/03/23,19:08:36,04,10,1, 12.0,1,1, 4.948, 10572.224, 407.715, 52854.800 25/03/23,19:08:36,05,10,1, 12.0,1,1, 4.948, 10572.185, 407.648, 52854.684 25/03/23,19:08:36,06,10,1, 12.0,1,1, 4.948, 10572.226, 407.763, 52854.811 25/03/23,19:08:36,07,10,1, 12.0,1,1, 4.948, 10572.207, 407.653, 52854.770 25/03/23,19:08:36,08,10,1, 12.0,1,1, 4.948, 10572.235, 407.735, 52854.838 25/03/23,19:08:36,09,10,1, 12.0,1,1, 4.948, 10572.197, 407.678, 52854.719 25/03/23,19:08:36,10,10,1, 12.0,1,1, 4.948, 10572.177, 407.696, 52854.715 25/03/23,19:08:36,11,10,1, 12.0,1,1, 4.948, 10572.231, 407.751, 52854.804 25/03/23,19:08:36,12,10,1, 12.0,1,1, 4.948, 10572.193, 407.643, 52854.672 25/03/23,19:08:36,13,10,1, 12.0,1,1, 4.948, 10572.215, 407.766, 52854.812 25/03/23,19:08:36,14,10,1, 12.0,1,1, 4.948, 10572.196, 407.636, 52854.661 25/03/23,19:08:36,15,10,1, 12.0,1,1, 4.948, 10572.211, 407.755, 52854.777 25/03/23,19:08:36,16,10,1, 12.0,1,1, 4.948, 10572.206, 407.691, 52854.734 25/03/23,19:08:36,17,10,1, 12.0,1,1, 4.948, 10572.237, 407.697, 52854.806 25/03/23,19:08:36,18,10,1, 12.0,1,1, 4.948, 10572.198, 407.720, 52854.825 25/03/23,19:08:36,19,10,1, 12.0,1,1, 4.948, 10572.198, 407.630, 52854.705 25/03/23,19:08:37,00,10,1, 11.9,1,1, 4.949, 10572.196, 407.630, 52854.705 25/03/23,19:08:37,01,10,1, 11.9,1,1, 4.949, 10572.185, 407.628, 52854.661 25/03/23,19:08:37,02,10,1, 11.9,1,1, 4.949, 10572.227, 407.737, 52854.767 25/03/23,19:08:37,03,10,1, 11.9,1,1, 4.949, 10572.205, 407.659, 52854.644 25/03/23,19:08:37,04,10,1, 11.9,1,1, 4.949, 10572.203, 407.695, 52854.695 25/03/23,19:08:37,05,10,1, 11.9,1,1, 4.949, 10572.188, 407.715, 52854.724 25/03/23,19:08:37,06,10,1, 11.9,1,1, 4.949, 10572.156, 407.663, 52854.650 25/03/23,19:08:37,07,10,1, 11.9,1,1, 4.949, 10572.221, 407.715, 52854.644 25/03/23,19:08:37,08,10,1, 11.9,1,1, 4.949, 10572.188, 407.620, 52854.655 25/03/23,19:08:37,09,10,1, 11.9,1,1, 4.949, 10572.208, 407.745, 52854.717 25/03/23,19:08:37,10,10,1, 11.9,1,1, 4.949, 10572.196, 407.647, 52854.699 25/03/23,19:08:37,11,10,1, 11.9,1,1, 4.949, 10572.218, 407.711, 52854.684 25/03/23,19:08:37,12,10,1, 11.9,1,1, 4.949, 10572.184, 407.675, 52854.645 25/03/23,19:08:37,13,10,1, 11.9,1,1, 4.949, 10572.177, 407.622, 52854.623 25/03/23,19:08:37,14,10,1, 11.9,1,1, 4.949, 10572.204, 407.735, 52854.746 25/03/23,19:08:37,15,10,1, 11.9,1,1, 4.949, 10572.158, 407.614, 52854.679 25/03/23,19:08:37,16,10,1, 11.9,1,1, 4.949, 10572.196, 407.732, 52854.716 25/03/23,19:08:37,17,10,1, 11.9,1,1, 4.949, 10572.165, 407.626, 52854.628 25/03/23,19:08:37,18,10,1, 11.9,1,1, 4.949, 10572.212, 407.712, 52854.650 25/03/23,19:08:37,19,10,1, 11.9,1,1, 4.949, 10572.175, 407.668, 52854.696 25/03/23,19:08:38,00,11,1, 11.9,1,1, 4.948, 10572.171, 407.668, 52854.696 25/03/23,19:08:38,01,11,1, 11.9,1,1, 4.948, 10572.204, 407.706, 52854.635 25/03/23,19:08:38,02,11,1, 11.9,1,1, 4.948, 10572.151, 407.619, 52854.599 25/03/23,19:08:38,03,11,1, 11.9,1,1, 4.948, 10572.202, 407.736, 52854.761 25/03/23,19:08:38,04,11,1, 11.9,1,1, 4.948, 10572.167, 407.633, 52854.641 25/03/23,19:08:38,05,11,1, 11.9,1,1, 4.948, 10572.219, 407.687, 52854.652 25/03/23,19:08:38,06,11,1, 11.9,1,1, 4.948, 10572.179, 407.648, 52854.579 25/03/23,19:08:38,07,11,1, 11.9,1,1, 4.948, 10572.193, 407.651, 52854.660 25/03/23,19:08:38,08,11,1, 11.9,1,1, 4.948, 10572.195, 407.669, 52854.604 25/03/23,19:08:38,09,11,1, 11.9,1,1, 4.948, 10572.197, 407.596, 52854.584 25/03/23,19:08:38,10,11,1, 11.9,1,1, 4.948, 10572.203, 407.711, 52854.623 25/03/23,19:08:38,11,11,1, 11.9,1,1, 4.948, 10572.158, 407.596, 52854.581 25/03/23,19:08:38,12,11,1, 11.9,1,1, 4.948, 10572.201, 407.705, 52854.638 25/03/23,19:08:38,13,11,1, 11.9,1,1, 4.948, 10572.147, 407.632, 52854.617 25/03/23,19:08:38,14,11,1, 11.9,1,1, 4.948, 10572.163, 407.665, 52854.549 25/03/23,19:08:38,15,11,1, 11.9,1,1, 4.948, 10572.173, 407.672, 52854.676 25/03/23,19:08:38,16,11,1, 11.9,1,1, 4.948, 10572.170, 407.625, 52854.528 25/03/23,19:08:38,17,11,1, 11.9,1,1, 4.948, 10572.204, 407.734, 52854.656 25/03/23,19:08:38,18,11,1, 11.9,1,1, 4.948, 10572.170, 407.590, 52854.571 25/03/23,19:08:38,19,11,1, 11.9,1,1, 4.948, 10572.212, 407.716, 52854.631 25/03/23,19:08:39,00,11,1, 12.0,1,1, 4.947, 10572.205, 407.716, 52854.631 25/03/23,19:08:39,01,11,1, 12.0,1,1, 4.947, 10572.215, 407.680, 52854.618 25/03/23,19:08:39,02,11,1, 12.0,1,1, 4.947, 10572.192, 407.653, 52854.504 25/03/23,19:08:39,03,11,1, 12.0,1,1, 4.947, 10572.209, 407.613, 52854.456 25/03/23,19:08:39,04,11,1, 12.0,1,1, 4.947, 10572.162, 407.716, 52854.593 25/03/23,19:08:39,05,11,1, 12.0,1,1, 4.947, 10572.157, 407.594, 52854.551 25/03/23,19:08:39,06,11,1, 12.0,1,1, 4.947, 10572.191, 407.685, 52854.529 25/03/23,19:08:39,07,11,1, 12.0,1,1, 4.947, 10572.168, 407.597, 52854.466 25/03/23,19:08:39,08,11,1, 12.0,1,1, 4.947, 10572.179, 407.671, 52854.548 25/03/23,19:08:39,09,11,1, 12.0,1,1, 4.947, 10572.166, 407.634, 52854.591 25/03/23,19:08:39,10,11,1, 12.0,1,1, 4.947, 10572.172, 407.596, 52854.401 25/03/23,19:08:39,11,11,1, 12.0,1,1, 4.947, 10572.192, 407.685, 52854.610 25/03/23,19:08:39,12,11,1, 12.0,1,1, 4.947, 10572.178, 407.587, 52854.484 25/03/23,19:08:39,13,11,1, 12.0,1,1, 4.947, 10572.166, 407.713, 52854.584 25/03/23,19:08:39,14,11,1, 12.0,1,1, 4.947, 10572.151, 407.578, 52854.530 25/03/23,19:08:39,15,11,1, 12.0,1,1, 4.947, 10572.196, 407.627, 52854.585 25/03/23,19:08:39,16,11,1, 12.0,1,1, 4.947, 10572.180, 407.626, 52854.478 25/03/23,19:08:39,17,11,1, 12.0,1,1, 4.947, 10572.160, 407.635, 52854.497 25/03/23,19:08:39,18,11,1, 12.0,1,1, 4.947, 10572.209, 407.672, 52854.508 25/03/23,19:08:39,19,11,1, 12.0,1,1, 4.947, 10572.177, 407.575, 52854.479 25/03/23,19:08:40,00,11,1, 12.0,1,1, 4.948, 10572.171, 407.575, 52854.479 25/03/23,19:08:40,01,11,1, 12.0,1,1, 4.948, 10572.174, 407.547, 52854.409 25/03/23,19:08:40,02,11,1, 12.0,1,1, 4.948, 10572.192, 407.642, 52854.446 25/03/23,19:08:40,03,11,1, 12.0,1,1, 4.948, 10572.187, 407.574, 52854.408 25/03/23,19:08:40,04,11,1, 12.0,1,1, 4.948, 10572.171, 407.608, 52854.436 25/03/23,19:08:40,05,11,1, 12.0,1,1, 4.948, 10572.187, 407.649, 52854.453 25/03/23,19:08:40,06,11,1, 12.0,1,1, 4.948, 10572.149, 407.582, 52854.474 25/03/23,19:08:40,07,11,1, 12.0,1,1, 4.948, 10572.159, 407.672, 52854.506 25/03/23,19:08:40,08,11,1, 12.0,1,1, 4.948, 10572.143, 407.544, 52854.412 25/03/23,19:08:40,09,11,1, 12.0,1,1, 4.948, 10572.167, 407.633, 52854.443 25/03/23,19:08:40,10,11,1, 12.0,1,1, 4.948, 10572.148, 407.583, 52854.469 25/03/23,19:08:40,11,11,1, 12.0,1,1, 4.948, 10572.194, 407.604, 52854.391 25/03/23,19:08:40,12,11,1, 12.0,1,1, 4.948, 10572.191, 407.628, 52854.453 25/03/23,19:08:40,13,11,1, 12.0,1,1, 4.948, 10572.165, 407.549, 52854.394 25/03/23,19:08:40,14,11,1, 12.0,1,1, 4.948, 10572.175, 407.647, 52854.413 25/03/23,19:08:40,15,11,1, 12.0,1,1, 4.948, 10572.147, 407.527, 52854.401 25/03/23,19:08:40,16,11,1, 12.0,1,1, 4.948, 10572.205, 407.661, 52854.422 25/03/23,19:08:40,17,11,1, 12.0,1,1, 4.948, 10572.175, 407.578, 52854.418 25/03/23,19:08:40,18,11,1, 12.0,1,1, 4.948, 10572.137, 407.585, 52854.282 25/03/23,19:08:40,19,11,1, 12.0,1,1, 4.948, 10572.179, 407.609, 52854.478 25/03/23,19:08:41,00,10,1, 11.9,1,1, 4.948, 10572.171, 407.609, 52854.478 25/03/23,19:08:41,01,10,1, 11.9,1,1, 4.948, 10572.194, 407.631, 52854.463 25/03/23,19:08:41,02,10,1, 11.9,1,1, 4.948, 10572.145, 407.514, 52854.365 25/03/23,19:08:41,03,10,1, 11.9,1,1, 4.948, 10572.184, 407.630, 52854.427 25/03/23,19:08:41,04,10,1, 11.9,1,1, 4.948, 10572.148, 407.528, 52854.329 25/03/23,19:08:41,05,10,1, 11.9,1,1, 4.948, 10572.173, 407.609, 52854.409 25/03/23,19:08:41,06,10,1, 11.9,1,1, 4.948, 10572.154, 407.539, 52854.380 25/03/23,19:08:41,07,10,1, 11.9,1,1, 4.948, 10572.158, 407.544, 52854.369 25/03/23,19:08:41,08,10,1, 11.9,1,1, 4.948, 10572.156, 407.611, 52854.408 25/03/23,19:08:41,09,10,1, 11.9,1,1, 4.948, 10572.168, 407.525, 52854.346 25/03/23,19:08:41,10,10,1, 11.9,1,1, 4.948, 10572.205, 407.615, 52854.435 25/03/23,19:08:41,11,10,1, 11.9,1,1, 4.948, 10572.154, 407.525, 52854.313 25/03/23,19:08:41,12,10,1, 11.9,1,1, 4.948, 10572.177, 407.627, 52854.368 25/03/23,19:08:41,13,10,1, 11.9,1,1, 4.948, 10572.144, 407.529, 52854.296 25/03/23,19:08:41,14,10,1, 11.9,1,1, 4.948, 10572.171, 407.560, 52854.311 25/03/23,19:08:41,15,10,1, 11.9,1,1, 4.948, 10572.168, 407.587, 52854.362 25/03/23,19:08:41,16,10,1, 11.9,1,1, 4.948, 10572.155, 407.527, 52854.337 25/03/23,19:08:41,17,10,1, 11.9,1,1, 4.948, 10572.159, 407.619, 52854.317 25/03/23,19:08:41,18,10,1, 11.9,1,1, 4.948, 10572.160, 407.501, 52854.365 25/03/23,19:08:41,19,10,1, 11.9,1,1, 4.948, 10572.187, 407.626, 52854.392 25/03/23,19:08:42,00,10,1, 11.9,1,1, 4.946, 10572.180, 407.626, 52854.392 25/03/23,19:08:42,01,10,1, 11.9,1,1, 4.946, 10572.182, 407.576, 52854.315 25/03/23,19:08:42,02,10,1, 11.9,1,1, 4.946, 10572.166, 407.553, 52854.319 25/03/23,19:08:42,03,10,1, 11.9,1,1, 4.946, 10572.182, 407.541, 52854.321 25/03/23,19:08:42,04,10,1, 11.9,1,1, 4.946, 10572.181, 407.611, 52854.385 25/03/23,19:08:42,05,10,1, 11.9,1,1, 4.946, 10572.137, 407.487, 52854.307 25/03/23,19:08:42,06,10,1, 11.9,1,1, 4.946, 10572.174, 407.622, 52854.396 25/03/23,19:08:42,07,10,1, 11.9,1,1, 4.946, 10572.156, 407.525, 52854.265 25/03/23,19:08:42,08,10,1, 11.9,1,1, 4.946, 10572.193, 407.584, 52854.344 25/03/23,19:08:42,09,10,1, 11.9,1,1, 4.946, 10572.166, 407.533, 52854.272 25/03/23,19:08:42,10,10,1, 11.9,1,1, 4.946, 10572.146, 407.539, 52854.367 25/03/23,19:08:42,11,10,1, 11.9,1,1, 4.946, 10572.186, 407.566, 52854.284 25/03/23,19:08:42,12,10,1, 11.9,1,1, 4.946, 10572.164, 407.507, 52854.269 25/03/23,19:08:42,13,10,1, 11.9,1,1, 4.946, 10572.150, 407.621, 52854.323 25/03/23,19:08:42,14,10,1, 11.9,1,1, 4.946, 10572.121, 407.504, 52854.252 25/03/23,19:08:42,15,10,1, 11.9,1,1, 4.946, 10572.190, 407.623, 52854.309 25/03/23,19:08:42,16,10,1, 11.9,1,1, 4.946, 10572.158, 407.521, 52854.244 25/03/23,19:08:42,17,10,1, 11.9,1,1, 4.946, 10572.150, 407.559, 52854.230 25/03/23,19:08:42,18,10,1, 11.9,1,1, 4.946, 10572.150, 407.564, 52854.212 25/03/23,19:08:42,19,10,1, 11.9,1,1, 4.946, 10572.164, 407.505, 52854.211 25/03/23,19:08:43,00,10,1, 11.9,1,1, 4.946, 10572.163, 407.505, 52854.211 25/03/23,19:08:43,01,10,1, 11.9,1,1, 4.946, 10572.105, 407.500, 52854.125 25/03/23,19:08:43,02,10,1, 11.9,1,1, 4.946, 10572.147, 407.640, 52854.306 25/03/23,19:08:43,03,10,1, 11.9,1,1, 4.946, 10572.138, 407.521, 52854.199 25/03/23,19:08:43,04,10,1, 11.9,1,1, 4.946, 10572.151, 407.553, 52854.230 25/03/23,19:08:43,05,10,1, 11.9,1,1, 4.946, 10572.144, 407.549, 52854.201 25/03/23,19:08:43,06,10,1, 11.9,1,1, 4.946, 10572.161, 407.488, 52854.121 25/03/23,19:08:43,07,10,1, 11.9,1,1, 4.946, 10572.174, 407.589, 52854.296 25/03/23,19:08:43,08,10,1, 11.9,1,1, 4.946, 10572.135, 407.463, 52854.168 25/03/23,19:08:43,09,10,1, 11.9,1,1, 4.946, 10572.199, 407.592, 52854.247 25/03/23,19:08:43,10,10,1, 11.9,1,1, 4.946, 10572.149, 407.468, 52854.182 25/03/23,19:08:43,11,10,1, 11.9,1,1, 4.946, 10572.165, 407.544, 52854.200 25/03/23,19:08:43,12,10,1, 11.9,1,1, 4.946, 10572.165, 407.514, 52854.196 25/03/23,19:08:43,13,10,1, 11.9,1,1, 4.946, 10572.168, 407.501, 52854.185 25/03/23,19:08:43,14,10,1, 11.9,1,1, 4.946, 10572.168, 407.558, 52854.187 25/03/23,19:08:43,15,10,1, 11.9,1,1, 4.946, 10572.149, 407.473, 52854.105 25/03/23,19:08:43,16,10,1, 11.9,1,1, 4.946, 10572.178, 407.614, 52854.292 25/03/23,19:08:43,17,10,1, 11.9,1,1, 4.946, 10572.146, 407.477, 52854.085 25/03/23,19:08:43,18,10,1, 11.9,1,1, 4.946, 10572.177, 407.567, 52854.213 25/03/23,19:08:43,19,10,1, 11.9,1,1, 4.946, 10572.146, 407.500, 52854.101 25/03/23,19:08:44,00,10,1, 11.9,1,1, 4.951, 10572.138, 407.500, 52854.101 25/03/23,19:08:44,01,10,1, 11.9,1,1, 4.951, 10572.187, 407.543, 52854.192 25/03/23,19:08:44,02,10,1, 11.9,1,1, 4.951, 10572.148, 407.486, 52854.193 25/03/23,19:08:44,03,10,1, 11.9,1,1, 4.951, 10572.158, 407.611, 52854.252 25/03/23,19:08:44,04,10,1, 11.9,1,1, 4.951, 10572.120, 407.496, 52854.151 25/03/23,19:08:44,05,10,1, 11.9,1,1, 4.951, 10572.196, 407.597, 52854.203 25/03/23,19:08:44,06,10,1, 11.9,1,1, 4.951, 10572.170, 407.481, 52854.073 25/03/23,19:08:44,07,10,1, 11.9,1,1, 4.951, 10572.169, 407.537, 52854.129 25/03/23,19:08:44,08,10,1, 11.9,1,1, 4.951, 10572.156, 407.560, 52854.096 25/03/23,19:08:44,09,10,1, 11.9,1,1, 4.951, 10572.176, 407.522, 52854.070 25/03/23,19:08:44,10,10,1, 11.9,1,1, 4.951, 10572.182, 407.598, 52854.155 25/03/23,19:08:44,11,10,1, 11.9,1,1, 4.951, 10572.161, 407.465, 52854.131 25/03/23,19:08:44,12,10,1, 11.9,1,1, 4.951, 10572.190, 407.590, 52854.137 25/03/23,19:08:44,13,10,1, 11.9,1,1, 4.951, 10572.172, 407.478, 52854.096 25/03/23,19:08:44,14,10,1, 11.9,1,1, 4.951, 10572.188, 407.547, 52854.094 25/03/23,19:08:44,15,10,1, 11.9,1,1, 4.951, 10572.168, 407.511, 52854.084 25/03/23,19:08:44,16,10,1, 11.9,1,1, 4.951, 10572.167, 407.508, 52854.023 25/03/23,19:08:44,17,10,1, 11.9,1,1, 4.951, 10572.175, 407.583, 52854.114 25/03/23,19:08:44,18,10,1, 11.9,1,1, 4.951, 10572.174, 407.476, 52853.987 25/03/23,19:08:44,19,10,1, 11.9,1,1, 4.951, 10572.154, 407.594, 52854.069 25/03/23,19:08:45,00,10,1, 11.9,1,1, 4.947, 10572.146, 407.594, 52854.069 25/03/23,19:08:45,01,10,1, 11.9,1,1, 4.947, 10572.204, 407.551, 52854.060 25/03/23,19:08:45,02,10,1, 11.9,1,1, 4.947, 10572.167, 407.512, 52854.063 25/03/23,19:08:45,03,10,1, 11.9,1,1, 4.947, 10572.142, 407.531, 52854.108 25/03/23,19:08:45,04,10,1, 11.9,1,1, 4.947, 10572.196, 407.558, 52854.023 25/03/23,19:08:45,05,10,1, 11.9,1,1, 4.947, 10572.164, 407.487, 52854.054 25/03/23,19:08:45,06,10,1, 11.9,1,1, 4.947, 10572.220, 407.582, 52854.079 25/03/23,19:08:45,07,10,1, 11.9,1,1, 4.947, 10572.154, 407.461, 52853.998 25/03/23,19:08:45,08,10,1, 11.9,1,1, 4.947, 10572.164, 407.557, 52854.095 25/03/23,19:08:45,09,10,1, 11.9,1,1, 4.947, 10572.153, 407.486, 52854.024 25/03/23,19:08:45,10,10,1, 11.9,1,1, 4.947, 10572.182, 407.502, 52853.999 25/03/23,19:08:45,11,10,1, 11.9,1,1, 4.947, 10572.190, 407.539, 52853.985 25/03/23,19:08:45,12,10,1, 11.9,1,1, 4.947, 10572.157, 407.464, 52854.020 25/03/23,19:08:45,13,10,1, 11.9,1,1, 4.947, 10572.232, 407.549, 52853.981 25/03/23,19:08:45,14,10,1, 11.9,1,1, 4.947, 10572.179, 407.453, 52854.017 25/03/23,19:08:45,15,10,1, 11.9,1,1, 4.947, 10572.225, 407.569, 52854.025 25/03/23,19:08:45,16,10,1, 11.9,1,1, 4.947, 10572.180, 407.489, 52854.070 25/03/23,19:08:45,17,10,1, 11.9,1,1, 4.947, 10572.192, 407.549, 52854.011 25/03/23,19:08:45,18,10,1, 11.9,1,1, 4.947, 10572.193, 407.524, 52853.995 25/03/23,19:08:45,19,10,1, 11.9,1,1, 4.947, 10572.173, 407.470, 52853.976 25/03/23,19:08:46,00,09,1, 11.9,1,1, 4.941, 10572.171, 407.470, 52853.976 25/03/23,19:08:46,01,09,1, 11.9,1,1, 4.941, 10572.177, 407.456, 52853.979 25/03/23,19:08:46,02,09,1, 11.9,1,1, 4.941, 10572.204, 407.564, 52854.017 25/03/23,19:08:46,03,09,1, 11.9,1,1, 4.941, 10572.157, 407.480, 52854.011 25/03/23,19:08:46,04,09,1, 11.9,1,1, 4.941, 10572.214, 407.534, 52854.013 25/03/23,19:08:46,05,09,1, 11.9,1,1, 4.941, 10572.185, 407.512, 52854.002 25/03/23,19:08:46,06,09,1, 11.9,1,1, 4.941, 10572.154, 407.500, 52854.000 25/03/23,19:08:46,07,09,1, 11.9,1,1, 4.941, 10572.160, 407.558, 52853.981 25/03/23,19:08:46,08,09,1, 11.9,1,1, 4.941, 10572.147, 407.433, 52853.977 25/03/23,19:08:46,09,09,1, 11.9,1,1, 4.941, 10572.187, 407.564, 52853.974 25/03/23,19:08:46,10,09,1, 11.9,1,1, 4.941, 10572.156, 407.432, 52853.980 25/03/23,19:08:46,11,09,1, 11.9,1,1, 4.941, 10572.193, 407.522, 52854.011 25/03/23,19:08:46,12,09,1, 11.9,1,1, 4.941, 10572.165, 407.485, 52853.982 25/03/23,19:08:46,13,09,1, 11.9,1,1, 4.941, 10572.172, 407.481, 52854.009 25/03/23,19:08:46,14,09,1, 11.9,1,1, 4.941, 10572.176, 407.549, 52854.024 25/03/23,19:08:46,15,09,1, 11.9,1,1, 4.941, 10572.157, 407.438, 52853.859 25/03/23,19:08:46,16,09,1, 11.9,1,1, 4.941, 10572.169, 407.548, 52853.998 25/03/23,19:08:46,17,09,1, 11.9,1,1, 4.941, 10572.137, 407.442, 52853.949 25/03/23,19:08:46,18,09,1, 11.9,1,1, 4.941, 10572.194, 407.542, 52853.950 25/03/23,19:08:46,19,09,1, 11.9,1,1, 4.941, 10572.147, 407.465, 52853.859 25/03/23,19:08:47,00,09,1, 11.9,1,1, 4.948, 10572.146, 407.465, 52853.859 25/03/23,19:08:47,01,09,1, 11.9,1,1, 4.948, 10572.161, 407.537, 52853.934 25/03/23,19:08:47,02,09,1, 11.9,1,1, 4.948, 10572.153, 407.441, 52853.881 25/03/23,19:08:47,03,09,1, 11.9,1,1, 4.948, 10572.186, 407.549, 52853.881 25/03/23,19:08:47,04,09,1, 11.9,1,1, 4.948, 10572.159, 407.415, 52853.807 25/03/23,19:08:47,05,09,1, 11.9,1,1, 4.948, 10572.204, 407.538, 52853.875 25/03/23,19:08:47,06,09,1, 11.9,1,1, 4.948, 10572.147, 407.474, 52853.853 25/03/23,19:08:47,07,09,1, 11.9,1,1, 4.948, 10572.173, 407.497, 52853.951 25/03/23,19:08:47,08,09,1, 11.9,1,1, 4.948, 10572.173, 407.471, 52853.845 25/03/23,19:08:47,09,09,1, 11.9,1,1, 4.948, 10572.180, 407.420, 52853.815 25/03/23,19:08:47,10,09,1, 11.9,1,1, 4.948, 10572.169, 407.501, 52853.874 25/03/23,19:08:47,11,09,1, 11.9,1,1, 4.948, 10572.137, 407.406, 52853.776 25/03/23,19:08:47,12,09,1, 11.9,1,1, 4.948, 10572.184, 407.525, 52853.920 25/03/23,19:08:47,13,09,1, 11.9,1,1, 4.948, 10572.149, 407.429, 52853.769 25/03/23,19:08:47,14,09,1, 11.9,1,1, 4.948, 10572.168, 407.491, 52853.849 25/03/23,19:08:47,15,09,1, 11.9,1,1, 4.948, 10572.150, 407.468, 52853.834 25/03/23,19:08:47,16,09,1, 11.9,1,1, 4.948, 10572.152, 407.422, 52853.782 25/03/23,19:08:47,17,09,1, 11.9,1,1, 4.948, 10572.150, 407.510, 52853.891 25/03/23,19:08:47,18,09,1, 11.9,1,1, 4.948, 10572.143, 407.406, 52853.777 25/03/23,19:08:47,19,09,1, 11.9,1,1, 4.948, 10572.172, 407.526, 52853.865 25/03/23,19:08:48,00,09,1, 11.9,1,1, 4.944, 10572.171, 407.526, 52853.865 25/03/23,19:08:48,01,09,1, 11.9,1,1, 4.944, 10572.184, 407.497, 52853.879 25/03/23,19:08:48,02,09,1, 11.9,1,1, 4.944, 10572.148, 407.449, 52853.766 25/03/23,19:08:48,03,09,1, 11.9,1,1, 4.944, 10572.154, 407.431, 52853.752 25/03/23,19:08:48,04,09,1, 11.9,1,1, 4.944, 10572.183, 407.514, 52853.848 25/03/23,19:08:48,05,09,1, 11.9,1,1, 4.944, 10572.137, 407.391, 52853.766 25/03/23,19:08:48,06,09,1, 11.9,1,1, 4.944, 10572.159, 407.525, 52853.782 25/03/23,19:08:48,07,09,1, 11.9,1,1, 4.944, 10572.126, 407.394, 52853.806 25/03/23,19:08:48,08,09,1, 11.9,1,1, 4.944, 10572.127, 407.513, 52853.823 25/03/23,19:08:48,09,09,1, 11.9,1,1, 4.944, 10572.132, 407.456, 52853.748 25/03/23,19:08:48,10,09,1, 11.9,1,1, 4.944, 10572.135, 407.471, 52853.778 25/03/23,19:08:48,11,09,1, 11.9,1,1, 4.944, 10572.163, 407.497, 52853.837 25/03/23,19:08:48,12,09,1, 11.9,1,1, 4.944, 10572.107, 407.416, 52853.687 25/03/23,19:08:48,13,09,1, 11.9,1,1, 4.944, 10572.154, 407.545, 52853.828 25/03/23,19:08:48,14,09,1, 11.9,1,1, 4.944, 10572.134, 407.424, 52853.704 25/03/23,19:08:48,15,09,1, 11.9,1,1, 4.944, 10572.143, 407.493, 52853.778 25/03/23,19:08:48,16,09,1, 11.9,1,1, 4.944, 10572.110, 407.445, 52853.820 25/03/23,19:08:48,17,09,1, 11.9,1,1, 4.944, 10572.114, 407.440, 52853.737 25/03/23,19:08:48,18,09,1, 11.9,1,1, 4.944, 10572.139, 407.492, 52853.755 25/03/23,19:08:48,19,09,1, 11.9,1,1, 4.944, 10572.092, 407.413, 52853.783 25/03/23,19:08:49,00,09,1, 11.9,1,1, 4.950, 10572.088, 407.413, 52853.783 25/03/23,19:08:49,01,09,1, 11.9,1,1, 4.950, 10572.086, 407.388, 52853.713 25/03/23,19:08:49,02,09,1, 11.9,1,1, 4.950, 10572.136, 407.498, 52853.713 25/03/23,19:08:49,03,09,1, 11.9,1,1, 4.950, 10572.118, 407.425, 52853.688 25/03/23,19:08:49,04,09,1, 11.9,1,1, 4.950, 10572.123, 407.472, 52853.753 25/03/23,19:08:49,05,09,1, 11.9,1,1, 4.950, 10572.102, 407.468, 52853.723 25/03/23,19:08:49,06,09,1, 11.9,1,1, 4.950, 10572.102, 407.378, 52853.702 25/03/23,19:08:49,07,09,1, 11.9,1,1, 4.950, 10572.119, 407.499, 52853.746 25/03/23,19:08:49,08,09,1, 11.9,1,1, 4.950, 10572.100, 407.365, 52853.630 25/03/23,19:08:49,09,09,1, 11.9,1,1, 4.950, 10572.115, 407.475, 52853.665 25/03/23,19:08:49,10,09,1, 11.9,1,1, 4.950, 10572.110, 407.407, 52853.654 25/03/23,19:08:49,11,09,1, 11.9,1,1, 4.950, 10572.102, 407.433, 52853.645 25/03/23,19:08:49,12,09,1, 11.9,1,1, 4.950, 10572.108, 407.439, 52853.722 25/03/23,19:08:49,13,09,1, 11.9,1,1, 4.950, 10572.106, 407.386, 52853.684 25/03/23,19:08:49,14,09,1, 11.9,1,1, 4.950, 10572.116, 407.506, 52853.711 25/03/23,19:08:49,15,09,1, 11.9,1,1, 4.950, 10572.088, 407.378, 52853.618 25/03/23,19:08:49,16,09,1, 11.9,1,1, 4.950, 10572.109, 407.473, 52853.656 25/03/23,19:08:49,17,09,1, 11.9,1,1, 4.950, 10572.061, 407.398, 52853.591 25/03/23,19:08:49,18,09,1, 11.9,1,1, 4.950, 10572.114, 407.448, 52853.669 25/03/23,19:08:49,19,09,1, 11.9,1,1, 4.950, 10572.081, 407.429, 52853.684 25/03/23,19:08:50,00,09,1, 12.0,1,1, 4.947, 10572.079, 407.429, 52853.684 25/03/23,19:08:50,01,09,1, 12.0,1,1, 4.947, 10572.122, 407.464, 52853.694 25/03/23,19:08:50,02,09,1, 12.0,1,1, 4.947, 10572.074, 407.348, 52853.571 25/03/23,19:08:50,03,09,1, 12.0,1,1, 4.947, 10572.090, 407.456, 52853.709 25/03/23,19:08:50,04,09,1, 12.0,1,1, 4.947, 10572.077, 407.370, 52853.568 25/03/23,19:08:50,05,09,1, 12.0,1,1, 4.947, 10572.085, 407.426, 52853.618 25/03/23,19:08:50,06,09,1, 12.0,1,1, 4.947, 10572.088, 407.427, 52853.655 25/03/23,19:08:50,07,09,1, 12.0,1,1, 4.947, 10572.056, 407.377, 52853.616 25/03/23,19:08:50,08,09,1, 12.0,1,1, 4.947, 10572.072, 407.447, 52853.659 25/03/23,19:08:50,09,09,1, 12.0,1,1, 4.947, 10572.056, 407.357, 52853.576 25/03/23,19:08:50,10,09,1, 12.0,1,1, 4.947, 10572.076, 407.473, 52853.649 25/03/23,19:08:50,11,09,1, 12.0,1,1, 4.947, 10572.067, 407.354, 52853.612 25/03/23,19:08:50,12,09,1, 12.0,1,1, 4.947, 10572.081, 407.437, 52853.690 25/03/23,19:08:50,13,09,1, 12.0,1,1, 4.947, 10572.093, 407.411, 52853.644 25/03/23,19:08:50,14,09,1, 12.0,1,1, 4.947, 10572.055, 407.357, 52853.578 25/03/23,19:08:50,15,09,1, 12.0,1,1, 4.947, 10572.093, 407.450, 52853.625 25/03/23,19:08:50,16,09,1, 12.0,1,1, 4.947, 10572.054, 407.313, 52853.513 25/03/23,19:08:50,17,09,1, 12.0,1,1, 4.947, 10572.097, 407.449, 52853.612 25/03/23,19:08:50,18,09,1, 12.0,1,1, 4.947, 10572.053, 407.333, 52853.524 25/03/23,19:08:50,19,09,1, 12.0,1,1, 4.947, 10572.054, 407.420, 52853.601 25/03/23,19:08:51,00,10,1, 11.9,1,1, 4.949, 10572.046, 407.420, 52853.601 25/03/23,19:08:51,01,10,1, 11.9,1,1, 4.949, 10572.040, 407.356, 52853.568 25/03/23,19:08:51,02,10,1, 11.9,1,1, 4.949, 10572.061, 407.409, 52853.564 25/03/23,19:08:51,03,10,1, 11.9,1,1, 4.949, 10572.038, 407.346, 52853.500 25/03/23,19:08:51,04,10,1, 11.9,1,1, 4.949, 10572.082, 407.455, 52853.632 25/03/23,19:08:51,05,10,1, 11.9,1,1, 4.949, 10572.049, 407.328, 52853.516 25/03/23,19:08:51,06,10,1, 11.9,1,1, 4.949, 10572.056, 407.415, 52853.510 25/03/23,19:08:51,07,10,1, 11.9,1,1, 4.949, 10572.050, 407.361, 52853.576 25/03/23,19:08:51,08,10,1, 11.9,1,1, 4.949, 10572.067, 407.348, 52853.482 25/03/23,19:08:51,09,10,1, 11.9,1,1, 4.949, 10572.049, 407.417, 52853.549 25/03/23,19:08:51,10,10,1, 11.9,1,1, 4.949, 10572.014, 407.305, 52853.473 25/03/23,19:08:51,11,10,1, 11.9,1,1, 4.949, 10572.054, 407.428, 52853.605 25/03/23,19:08:51,12,10,1, 11.9,1,1, 4.949, 10572.028, 407.287, 52853.451 25/03/23,19:08:51,13,10,1, 11.9,1,1, 4.949, 10572.058, 407.400, 52853.603 25/03/23,19:08:51,14,10,1, 11.9,1,1, 4.949, 10572.021, 407.335, 52853.414 25/03/23,19:08:51,15,10,1, 11.9,1,1, 4.949, 10572.062, 407.340, 52853.492 25/03/23,19:08:51,16,10,1, 11.9,1,1, 4.949, 10572.050, 407.343, 52853.548 25/03/23,19:08:51,17,10,1, 11.9,1,1, 4.949, 10572.031, 407.279, 52853.468 25/03/23,19:08:51,18,10,1, 11.9,1,1, 4.949, 10572.049, 407.386, 52853.450 25/03/23,19:08:51,19,10,1, 11.9,1,1, 4.949, 10572.047, 407.285, 52853.388 25/03/23,19:08:52,00,09,1, 12.0,1,1, 4.947, 10572.046, 407.285, 52853.388 25/03/23,19:08:52,01,09,1, 12.0,1,1, 4.947, 10572.024, 407.313, 52853.413 25/03/23,19:08:52,02,09,1, 12.0,1,1, 4.947, 10572.062, 407.347, 52853.476 25/03/23,19:08:52,03,09,1, 12.0,1,1, 4.947, 10572.052, 407.356, 52853.528 25/03/23,19:08:52,04,09,1, 12.0,1,1, 4.947, 10572.035, 407.282, 52853.425 25/03/23,19:08:52,05,09,1, 12.0,1,1, 4.947, 10572.097, 407.369, 52853.517 25/03/23,19:08:52,06,09,1, 12.0,1,1, 4.947, 10572.011, 407.269, 52853.395 25/03/23,19:08:52,07,09,1, 12.0,1,1, 4.947, 10572.056, 407.395, 52853.539 25/03/23,19:08:52,08,09,1, 12.0,1,1, 4.947, 10572.034, 407.258, 52853.350 25/03/23,19:08:52,09,09,1, 12.0,1,1, 4.947, 10572.071, 407.339, 52853.540 25/03/23,19:08:52,10,09,1, 12.0,1,1, 4.947, 10572.070, 407.345, 52853.388 25/03/23,19:08:52,11,09,1, 12.0,1,1, 4.947, 10572.061, 407.279, 52853.411 25/03/23,19:08:52,12,09,1, 12.0,1,1, 4.947, 10572.060, 407.374, 52853.445 25/03/23,19:08:52,13,09,1, 12.0,1,1, 4.947, 10572.063, 407.283, 52853.387 25/03/23,19:08:52,14,09,1, 12.0,1,1, 4.947, 10572.077, 407.382, 52853.408 25/03/23,19:08:52,15,09,1, 12.0,1,1, 4.947, 10572.048, 407.257, 52853.311 25/03/23,19:08:52,16,09,1, 12.0,1,1, 4.947, 10572.072, 407.324, 52853.458 25/03/23,19:08:52,17,09,1, 12.0,1,1, 4.947, 10572.063, 407.311, 52853.428 25/03/23,19:08:52,18,09,1, 12.0,1,1, 4.947, 10572.065, 407.274, 52853.318 25/03/23,19:08:52,19,09,1, 12.0,1,1, 4.947, 10572.041, 407.360, 52853.448 25/03/23,19:08:53,00,10,1, 12.0,1,1, 4.950, 10572.038, 407.360, 52853.448 25/03/23,19:08:53,01,10,1, 12.0,1,1, 4.950, 10572.081, 407.372, 52853.474 25/03/23,19:08:53,02,10,1, 12.0,1,1, 4.950, 10572.028, 407.248, 52853.312 25/03/23,19:08:53,03,10,1, 12.0,1,1, 4.950, 10572.056, 407.304, 52853.436 25/03/23,19:08:53,04,10,1, 12.0,1,1, 4.950, 10572.034, 407.308, 52853.326 25/03/23,19:08:53,05,10,1, 12.0,1,1, 4.950, 10572.034, 407.267, 52853.376 25/03/23,19:08:53,06,10,1, 12.0,1,1, 4.950, 10572.038, 407.347, 52853.481 25/03/23,19:08:53,07,10,1, 12.0,1,1, 4.950, 10572.037, 407.225, 52853.360 25/03/23,19:08:53,08,10,1, 12.0,1,1, 4.950, 10572.066, 407.366, 52853.389 25/03/23,19:08:53,09,10,1, 12.0,1,1, 4.950, 10572.037, 407.238, 52853.370 25/03/23,19:08:53,10,10,1, 12.0,1,1, 4.950, 10572.056, 407.323, 52853.334 25/03/23,19:08:53,11,10,1, 12.0,1,1, 4.950, 10572.060, 407.299, 52853.334 25/03/23,19:08:53,12,10,1, 12.0,1,1, 4.950, 10572.050, 407.285, 52853.320 25/03/23,19:08:53,13,10,1, 12.0,1,1, 4.950, 10572.070, 407.335, 52853.400 25/03/23,19:08:53,14,10,1, 12.0,1,1, 4.950, 10572.021, 407.225, 52853.300 25/03/23,19:08:53,15,10,1, 12.0,1,1, 4.950, 10572.091, 407.344, 52853.368 25/03/23,19:08:53,16,10,1, 12.0,1,1, 4.950, 10572.044, 407.235, 52853.340 25/03/23,19:08:53,17,10,1, 12.0,1,1, 4.950, 10572.070, 407.330, 52853.412 25/03/23,19:08:53,18,10,1, 12.0,1,1, 4.950, 10572.049, 407.281, 52853.291 25/03/23,19:08:53,19,10,1, 12.0,1,1, 4.950, 10572.082, 407.276, 52853.344 25/03/23,19:08:54,00,09,1, 11.9,1,1, 4.950, 10572.079, 407.276, 52853.344 25/03/23,19:08:54,01,09,1, 11.9,1,1, 4.950, 10572.051, 407.245, 52853.250 25/03/23,19:08:54,02,09,1, 11.9,1,1, 4.950, 10572.082, 407.340, 52853.464 25/03/23,19:08:54,03,09,1, 11.9,1,1, 4.950, 10572.025, 407.227, 52853.254 25/03/23,19:08:54,04,09,1, 11.9,1,1, 4.950, 10572.085, 407.357, 52853.407 25/03/23,19:08:54,05,09,1, 11.9,1,1, 4.950, 10572.042, 407.266, 52853.346 25/03/23,19:08:54,06,09,1, 11.9,1,1, 4.950, 10572.044, 407.283, 52853.347 25/03/23,19:08:54,07,09,1, 11.9,1,1, 4.950, 10572.076, 407.298, 52853.326 25/03/23,19:08:54,08,09,1, 11.9,1,1, 4.950, 10572.071, 407.249, 52853.309 25/03/23,19:08:54,09,09,1, 11.9,1,1, 4.950, 10572.110, 407.338, 52853.278 25/03/23,19:08:54,10,09,1, 11.9,1,1, 4.950, 10572.072, 407.213, 52853.237 25/03/23,19:08:54,11,09,1, 11.9,1,1, 4.950, 10572.103, 407.328, 52853.256 25/03/23,19:08:54,12,09,1, 11.9,1,1, 4.950, 10572.084, 407.234, 52853.289 25/03/23,19:08:54,13,09,1, 11.9,1,1, 4.950, 10572.085, 407.288, 52853.314 25/03/23,19:08:54,14,09,1, 11.9,1,1, 4.950, 10572.083, 407.286, 52853.272 25/03/23,19:08:54,15,09,1, 11.9,1,1, 4.950, 10572.091, 407.231, 52853.145 25/03/23,19:08:54,16,09,1, 11.9,1,1, 4.950, 10572.078, 407.330, 52853.292 25/03/23,19:08:54,17,09,1, 11.9,1,1, 4.950, 10572.053, 407.212, 52853.149 25/03/23,19:08:54,18,09,1, 11.9,1,1, 4.950, 10572.115, 407.340, 52853.314 25/03/23,19:08:54,19,09,1, 11.9,1,1, 4.950, 10572.073, 407.227, 52853.137 25/03/23,19:08:55,00,10,1, 11.9,1,1, 4.951, 10572.071, 407.227, 52853.137 25/03/23,19:08:55,01,10,1, 11.9,1,1, 4.951, 10572.124, 407.270, 52853.116 25/03/23,19:08:55,02,10,1, 11.9,1,1, 4.951, 10572.097, 407.218, 52853.203 25/03/23,19:08:55,03,10,1, 11.9,1,1, 4.951, 10572.079, 407.330, 52853.185 25/03/23,19:08:55,04,10,1, 11.9,1,1, 4.951, 10572.099, 407.225, 52853.142 25/03/23,19:08:55,05,10,1, 11.9,1,1, 4.951, 10572.091, 407.338, 52853.221 25/03/23,19:08:55,06,10,1, 11.9,1,1, 4.951, 10572.097, 407.247, 52853.145 25/03/23,19:08:55,07,10,1, 11.9,1,1, 4.951, 10572.094, 407.293, 52853.185 25/03/23,19:08:55,08,10,1, 11.9,1,1, 4.951, 10572.091, 407.267, 52853.150 25/03/23,19:08:55,09,10,1, 11.9,1,1, 4.951, 10572.083, 407.269, 52853.169 25/03/23,19:08:55,10,10,1, 11.9,1,1, 4.951, 10572.130, 407.329, 52853.217 25/03/23,19:08:55,11,10,1, 11.9,1,1, 4.951, 10572.072, 407.242, 52853.125 25/03/23,19:08:55,12,10,1, 11.9,1,1, 4.951, 10572.111, 407.357, 52853.240 25/03/23,19:08:55,13,10,1, 11.9,1,1, 4.951, 10572.075, 407.207, 52853.081 25/03/23,19:08:55,14,10,1, 11.9,1,1, 4.951, 10572.096, 407.308, 52853.159 25/03/23,19:08:55,15,10,1, 11.9,1,1, 4.951, 10572.083, 407.260, 52853.188 25/03/23,19:08:55,16,10,1, 11.9,1,1, 4.951, 10572.071, 407.258, 52853.097 25/03/23,19:08:55,17,10,1, 11.9,1,1, 4.951, 10572.120, 407.327, 52853.112 25/03/23,19:08:55,18,10,1, 11.9,1,1, 4.951, 10572.078, 407.223, 52853.161 25/03/23,19:08:55,19,10,1, 11.9,1,1, 4.951, 10572.109, 407.353, 52853.224 25/03/23,19:08:56,00,09,1, 11.9,1,1, 4.948, 10572.104, 407.353, 52853.224 25/03/23,19:08:56,01,09,1, 11.9,1,1, 4.948, 10572.103, 407.307, 52853.176 25/03/23,19:08:56,02,09,1, 11.9,1,1, 4.948, 10572.095, 407.265, 52853.099 25/03/23,19:08:56,03,09,1, 11.9,1,1, 4.948, 10572.089, 407.255, 52853.047 25/03/23,19:08:56,04,09,1, 11.9,1,1, 4.948, 10572.131, 407.285, 52853.127 25/03/23,19:08:56,05,09,1, 11.9,1,1, 4.948, 10572.064, 407.215, 52853.045 25/03/23,19:08:56,06,09,1, 11.9,1,1, 4.948, 10572.120, 407.315, 52853.142 25/03/23,19:08:56,07,09,1, 11.9,1,1, 4.948, 10572.089, 407.180, 52853.048 25/03/23,19:08:56,08,09,1, 11.9,1,1, 4.948, 10572.147, 407.324, 52853.161 25/03/23,19:08:56,09,09,1, 11.9,1,1, 4.948, 10572.107, 407.234, 52853.080 25/03/23,19:08:56,10,09,1, 11.9,1,1, 4.948, 10572.120, 407.281, 52853.075 25/03/23,19:08:56,11,09,1, 11.9,1,1, 4.948, 10572.119, 407.310, 52853.098 25/03/23,19:08:56,12,09,1, 11.9,1,1, 4.948, 10572.115, 407.223, 52853.095 25/03/23,19:08:56,13,09,1, 11.9,1,1, 4.948, 10572.146, 407.339, 52853.175 25/03/23,19:08:56,14,09,1, 11.9,1,1, 4.948, 10572.106, 407.213, 52852.974 25/03/23,19:08:56,15,09,1, 11.9,1,1, 4.948, 10572.107, 407.306, 52853.127 25/03/23,19:08:56,16,09,1, 11.9,1,1, 4.948, 10572.089, 407.233, 52853.009 25/03/23,19:08:56,17,09,1, 11.9,1,1, 4.948, 10572.125, 407.289, 52853.085 25/03/23,19:08:56,18,09,1, 11.9,1,1, 4.948, 10572.135, 407.296, 52853.062 25/03/23,19:08:56,19,09,1, 11.9,1,1, 4.948, 10572.103, 407.236, 52853.019 25/03/23,19:08:57,00,09,1, 11.8,1,1, 4.947, 10572.096, 407.236, 52853.019 25/03/23,19:08:57,01,09,1, 11.8,1,1, 4.947, 10572.133, 407.230, 52853.045 25/03/23,19:08:57,02,09,1, 11.8,1,1, 4.947, 10572.137, 407.302, 52853.058 25/03/23,19:08:57,03,09,1, 11.8,1,1, 4.947, 10572.143, 407.303, 52853.150 25/03/23,19:08:57,04,09,1, 11.8,1,1, 4.947, 10572.123, 407.293, 52853.131 25/03/23,19:08:57,05,09,1, 11.8,1,1, 4.947, 10572.134, 407.285, 52853.099 25/03/23,19:08:57,06,09,1, 11.8,1,1, 4.947, 10572.130, 407.308, 52853.149 25/03/23,19:08:57,07,09,1, 11.8,1,1, 4.947, 10572.144, 407.286, 52853.132 25/03/23,19:08:57,08,09,1, 11.8,1,1, 4.947, 10572.131, 407.296, 52853.160 25/03/23,19:08:57,09,09,1, 11.8,1,1, 4.947, 10572.137, 407.295, 52853.162 25/03/23,19:08:57,10,09,1, 11.8,1,1, 4.947, 10572.132, 407.317, 52853.119 25/03/23,19:08:57,11,09,1, 11.8,1,1, 4.947, 10572.152, 407.303, 52853.072 25/03/23,19:08:57,12,09,1, 11.8,1,1, 4.947, 10572.150, 407.314, 52853.092 25/03/23,19:08:57,13,09,1, 11.8,1,1, 4.947, 10572.115, 407.297, 52853.130 25/03/23,19:08:57,14,09,1, 11.8,1,1, 4.947, 10572.160, 407.306, 52853.126 25/03/23,19:08:57,15,09,1, 11.8,1,1, 4.947, 10572.137, 407.280, 52853.103 25/03/23,19:08:57,16,09,1, 11.8,1,1, 4.947, 10572.157, 407.300, 52853.130 25/03/23,19:08:57,17,09,1, 11.8,1,1, 4.947, 10572.146, 407.300, 52853.113 25/03/23,19:08:57,18,09,1, 11.8,1,1, 4.947, 10572.141, 407.309, 52853.041 25/03/23,19:08:57,19,09,1, 11.8,1,1, 4.947, 10572.151, 407.322, 52853.109 25/03/23,19:08:58,00,12,1, 11.9,1,1, 4.946, 10572.146, 407.322, 52853.109 25/03/23,19:08:58,01,12,1, 11.9,1,1, 4.946, 10572.142, 407.315, 52853.059 25/03/23,19:08:58,02,12,1, 11.9,1,1, 4.946, 10572.146, 407.315, 52853.101 25/03/23,19:08:58,03,12,1, 11.9,1,1, 4.946, 10572.141, 407.300, 52853.020 25/03/23,19:08:58,04,12,1, 11.9,1,1, 4.946, 10572.165, 407.315, 52853.082 25/03/23,19:08:58,05,12,1, 11.9,1,1, 4.946, 10572.152, 407.289, 52853.090 25/03/23,19:08:58,06,12,1, 11.9,1,1, 4.946, 10572.158, 407.317, 52853.069 25/03/23,19:08:58,07,12,1, 11.9,1,1, 4.946, 10572.142, 407.314, 52853.020 25/03/23,19:08:58,08,12,1, 11.9,1,1, 4.946, 10572.190, 407.299, 52853.063 25/03/23,19:08:58,09,12,1, 11.9,1,1, 4.946, 10572.151, 407.312, 52852.986 25/03/23,19:08:58,10,12,1, 11.9,1,1, 4.946, 10572.144, 407.290, 52852.977 25/03/23,19:08:58,11,12,1, 11.9,1,1, 4.946, 10572.132, 407.302, 52853.063 25/03/23,19:08:58,12,12,1, 11.9,1,1, 4.946, 10572.157, 407.291, 52852.959 25/03/23,19:08:58,13,12,1, 11.9,1,1, 4.946, 10572.146, 407.309, 52852.973 25/03/23,19:08:58,14,12,1, 11.9,1,1, 4.946, 10572.150, 407.314, 52853.057 25/03/23,19:08:58,15,12,1, 11.9,1,1, 4.946, 10572.186, 407.318, 52852.997 25/03/23,19:08:58,16,12,1, 11.9,1,1, 4.946, 10572.173, 407.307, 52853.063 25/03/23,19:08:58,17,12,1, 11.9,1,1, 4.946, 10572.155, 407.313, 52852.980 25/03/23,19:08:58,18,12,1, 11.9,1,1, 4.946, 10572.158, 407.320, 52853.012 25/03/23,19:08:58,19,12,1, 11.9,1,1, 4.946, 10572.167, 407.285, 52853.000 25/03/23,19:08:59,00,10,1, 12.0,1,1, 4.949, 10572.163, 407.285, 52853.000 25/03/23,19:08:59,01,10,1, 12.0,1,1, 4.949, 10572.169, 407.277, 52852.969 25/03/23,19:08:59,02,10,1, 12.0,1,1, 4.949, 10572.162, 407.323, 52853.000 25/03/23,19:08:59,03,10,1, 12.0,1,1, 4.949, 10572.174, 407.307, 52853.026 25/03/23,19:08:59,04,10,1, 12.0,1,1, 4.949, 10572.167, 407.322, 52853.043 25/03/23,19:08:59,05,10,1, 12.0,1,1, 4.949, 10572.154, 407.303, 52852.938 25/03/23,19:08:59,06,10,1, 12.0,1,1, 4.949, 10572.173, 407.296, 52852.963 25/03/23,19:08:59,07,10,1, 12.0,1,1, 4.949, 10572.153, 407.305, 52853.270 25/03/23,19:08:59,08,10,1, 12.0,1,1, 4.949, 10572.219, 407.289, 52852.861 25/03/23,19:08:59,09,10,1, 12.0,1,1, 4.949, 10572.161, 407.281, 52852.949 25/03/23,19:08:59,10,10,1, 12.0,1,1, 4.949, 10572.176, 407.296, 52852.881 25/03/23,19:08:59,11,10,1, 12.0,1,1, 4.949, 10572.165, 407.295, 52852.873 25/03/23,19:08:59,12,10,1, 12.0,1,1, 4.949, 10572.170, 407.316, 52852.988 25/03/23,19:08:59,13,10,1, 12.0,1,1, 4.949, 10572.163, 407.293, 52852.982 25/03/23,19:08:59,14,10,1, 12.0,1,1, 4.949, 10572.179, 407.306, 52852.930 25/03/23,19:08:59,15,10,1, 12.0,1,1, 4.949, 10572.183, 407.285, 52852.961 25/03/23,19:08:59,16,10,1, 12.0,1,1, 4.949, 10572.176, 407.300, 52852.963 25/03/23,19:08:59,17,10,1, 12.0,1,1, 4.949, 10572.164, 407.296, 52852.907 25/03/23,19:08:59,18,10,1, 12.0,1,1, 4.949, 10572.174, 407.299, 52852.917 25/03/23,19:08:59,19,10,1, 12.0,1,1, 4.949, 10572.182, 407.287, 52852.935 25/03/23,19:09:00,00,11,1, 11.9,1,1, 4.951, 10572.180, 407.287, 52852.935 25/03/23,19:09:00,01,11,1, 11.9,1,1, 4.951, 10572.168, 407.295, 52852.882 25/03/23,19:09:00,02,11,1, 11.9,1,1, 4.951, 10572.177, 407.323, 52852.793 25/03/23,19:09:00,03,11,1, 11.9,1,1, 4.951, 10572.139, 407.219, 52852.790 25/03/23,19:09:00,04,11,1, 11.9,1,1, 4.951, 10572.177, 407.324, 52852.864 25/03/23,19:09:00,05,11,1, 11.9,1,1, 4.951, 10572.155, 407.213, 52852.805 25/03/23,19:09:00,06,11,1, 11.9,1,1, 4.951, 10572.195, 407.318, 52852.848 25/03/23,19:09:00,07,11,1, 11.9,1,1, 4.951, 10572.182, 407.236, 52852.748 25/03/23,19:09:00,08,11,1, 11.9,1,1, 4.951, 10572.166, 407.240, 52852.776 25/03/23,19:09:00,09,11,1, 11.9,1,1, 4.951, 10572.192, 407.287, 52852.825 25/03/23,19:09:00,10,11,1, 11.9,1,1, 4.951, 10572.168, 407.223, 52852.751 25/03/23,19:09:00,11,11,1, 11.9,1,1, 4.951, 10572.188, 407.318, 52852.783 25/03/23,19:09:00,12,11,1, 11.9,1,1, 4.951, 10572.162, 407.217, 52852.731 25/03/23,19:09:00,13,11,1, 11.9,1,1, 4.951, 10572.166, 407.344, 52852.781 25/03/23,19:09:00,14,11,1, 11.9,1,1, 4.951, 10572.159, 407.248, 52852.754 25/03/23,19:09:00,15,11,1, 11.9,1,1, 4.951, 10572.166, 407.254, 52852.670 25/03/23,19:09:00,16,11,1, 11.9,1,1, 4.951, 10572.166, 407.297, 52852.766 25/03/23,19:09:00,17,11,1, 11.9,1,1, 4.951, 10572.144, 407.230, 52852.629 25/03/23,19:09:00,18,11,1, 11.9,1,1, 4.951, 10572.202, 407.348, 52852.805 25/03/23,19:09:00,19,11,1, 11.9,1,1, 4.951, 10572.162, 407.211, 52852.704 25/03/23,19:09:01,00,10,1, 12.0,1,1, 4.947, 10572.155, 407.211, 52852.704 25/03/23,19:09:01,01,10,1, 12.0,1,1, 4.947, 10572.160, 407.234, 52852.718 25/03/23,19:09:01,02,10,1, 12.0,1,1, 4.947, 10572.182, 407.288, 52852.714 25/03/23,19:09:01,03,10,1, 12.0,1,1, 4.947, 10572.146, 407.300, 52852.689 25/03/23,19:09:01,04,10,1, 12.0,1,1, 4.947, 10572.176, 407.236, 52852.637 25/03/23,19:09:01,05,10,1, 12.0,1,1, 4.947, 10572.197, 407.329, 52852.712 25/03/23,19:09:01,06,10,1, 12.0,1,1, 4.947, 10572.176, 407.233, 52852.676 25/03/23,19:09:01,07,10,1, 12.0,1,1, 4.947, 10572.191, 407.333, 52852.713 25/03/23,19:09:01,08,10,1, 12.0,1,1, 4.947, 10572.171, 407.234, 52852.625 25/03/23,19:09:01,09,10,1, 12.0,1,1, 4.947, 10572.179, 407.311, 52852.721 25/03/23,19:09:01,10,10,1, 12.0,1,1, 4.947, 10572.176, 407.260, 52852.665 25/03/23,19:09:01,11,10,1, 12.0,1,1, 4.947, 10572.169, 407.302, 52852.667 25/03/23,19:09:01,12,10,1, 12.0,1,1, 4.947, 10572.181, 407.343, 52852.652 25/03/23,19:09:01,13,10,1, 12.0,1,1, 4.947, 10572.170, 407.250, 52852.561 25/03/23,19:09:01,14,10,1, 12.0,1,1, 4.947, 10572.195, 407.354, 52852.681 25/03/23,19:09:01,15,10,1, 12.0,1,1, 4.947, 10572.182, 407.227, 52852.629 25/03/23,19:09:01,16,10,1, 12.0,1,1, 4.947, 10572.185, 407.325, 52852.691 25/03/23,19:09:01,17,10,1, 12.0,1,1, 4.947, 10572.186, 407.271, 52852.562 25/03/23,19:09:01,18,10,1, 12.0,1,1, 4.947, 10572.188, 407.287, 52852.631 25/03/23,19:09:01,19,10,1, 12.0,1,1, 4.947, 10572.167, 407.315, 52852.631 25/03/23,19:09:02,00,10,1, 12.0,1,1, 4.949, 10572.163, 407.315, 52852.631 25/03/23,19:09:02,01,10,1, 12.0,1,1, 4.949, 10572.224, 407.328, 52852.659 25/03/23,19:09:02,02,10,1, 12.0,1,1, 4.949, 10572.163, 407.241, 52852.590 25/03/23,19:09:02,03,10,1, 12.0,1,1, 4.949, 10572.201, 407.315, 52852.648 25/03/23,19:09:02,04,10,1, 12.0,1,1, 4.949, 10572.172, 407.275, 52852.618 25/03/23,19:09:02,05,10,1, 12.0,1,1, 4.949, 10572.172, 407.306, 52852.584 25/03/23,19:09:02,06,10,1, 12.0,1,1, 4.949, 10572.183, 407.299, 52852.624 25/03/23,19:09:02,07,10,1, 12.0,1,1, 4.949, 10572.167, 407.258, 52852.604 25/03/23,19:09:02,08,10,1, 12.0,1,1, 4.949, 10572.214, 407.341, 52852.616 25/03/23,19:09:02,09,10,1, 12.0,1,1, 4.949, 10572.154, 407.216, 52852.550 25/03/23,19:09:02,10,10,1, 12.0,1,1, 4.949, 10572.194, 407.340, 52852.673 25/03/23,19:09:02,11,10,1, 12.0,1,1, 4.949, 10572.180, 407.254, 52852.577 25/03/23,19:09:02,12,10,1, 12.0,1,1, 4.949, 10572.181, 407.294, 52852.536 25/03/23,19:09:02,13,10,1, 12.0,1,1, 4.949, 10572.176, 407.305, 52852.518 25/03/23,19:09:02,14,10,1, 12.0,1,1, 4.949, 10572.144, 407.234, 52852.644 25/03/23,19:09:02,15,10,1, 12.0,1,1, 4.949, 10572.160, 407.342, 52852.652 25/03/23,19:09:02,16,10,1, 12.0,1,1, 4.949, 10572.148, 407.232, 52852.495 25/03/23,19:09:02,17,10,1, 12.0,1,1, 4.949, 10572.184, 407.330, 52852.576 25/03/23,19:09:02,18,10,1, 12.0,1,1, 4.949, 10572.135, 407.243, 52852.605 25/03/23,19:09:02,19,10,1, 12.0,1,1, 4.949, 10572.176, 407.303, 52852.625 25/03/23,19:09:03,00,12,1, 11.9,1,1, 4.946, 10572.171, 407.303, 52852.625 25/03/23,19:09:03,01,12,1, 11.9,1,1, 4.946, 10572.153, 407.268, 52852.581 25/03/23,19:09:03,02,12,1, 11.9,1,1, 4.946, 10572.162, 407.328, 52852.537 25/03/23,19:09:03,03,12,1, 11.9,1,1, 4.946, 10572.150, 407.207, 52852.516 25/03/23,19:09:03,04,12,1, 11.9,1,1, 4.946, 10572.177, 407.322, 52852.512 25/03/23,19:09:03,05,12,1, 11.9,1,1, 4.946, 10572.144, 407.206, 52852.426 25/03/23,19:09:03,06,12,1, 11.9,1,1, 4.946, 10572.198, 407.302, 52852.507 25/03/23,19:09:03,07,12,1, 11.9,1,1, 4.946, 10572.184, 407.276, 52852.502 25/03/23,19:09:03,08,12,1, 11.9,1,1, 4.946, 10572.177, 407.227, 52852.459 25/03/23,19:09:03,09,12,1, 11.9,1,1, 4.946, 10572.179, 407.324, 52852.530 25/03/23,19:09:03,10,12,1, 11.9,1,1, 4.946, 10572.153, 407.226, 52852.486 25/03/23,19:09:03,11,12,1, 11.9,1,1, 4.946, 10572.171, 407.329, 52852.550 25/03/23,19:09:03,12,12,1, 11.9,1,1, 4.946, 10572.145, 407.226, 52852.432 25/03/23,19:09:03,13,12,1, 11.9,1,1, 4.946, 10572.176, 407.333, 52852.493 25/03/23,19:09:03,14,12,1, 11.9,1,1, 4.946, 10572.146, 407.248, 52852.398 25/03/23,19:09:03,15,12,1, 11.9,1,1, 4.946, 10572.152, 407.267, 52852.512 25/03/23,19:09:03,16,12,1, 11.9,1,1, 4.946, 10572.118, 407.307, 52852.501 25/03/23,19:09:03,17,12,1, 11.9,1,1, 4.946, 10572.102, 407.260, 52852.600 25/03/23,19:09:03,18,12,1, 11.9,1,1, 4.946, 10572.145, 407.317, 52852.495 25/03/23,19:09:03,19,12,1, 11.9,1,1, 4.946, 10572.142, 407.194, 52852.458 25/03/23,19:09:04,00,10,1, 11.9,1,1, 4.949, 10572.138, 407.194, 52852.458 25/03/23,19:09:04,01,10,1, 11.9,1,1, 4.949, 10572.137, 407.244, 52852.404 25/03/23,19:09:04,02,10,1, 11.9,1,1, 4.949, 10572.148, 407.286, 52852.440 25/03/23,19:09:04,03,10,1, 11.9,1,1, 4.949, 10572.163, 407.267, 52852.409 25/03/23,19:09:04,04,10,1, 11.9,1,1, 4.949, 10572.142, 407.187, 52852.351 25/03/23,19:09:04,05,10,1, 11.9,1,1, 4.949, 10572.163, 407.307, 52852.415 25/03/23,19:09:04,06,10,1, 11.9,1,1, 4.949, 10572.114, 407.204, 52852.418 25/03/23,19:09:04,07,10,1, 11.9,1,1, 4.949, 10572.131, 407.285, 52852.475 25/03/23,19:09:04,08,10,1, 11.9,1,1, 4.949, 10572.151, 407.210, 52852.389 25/03/23,19:09:04,09,10,1, 11.9,1,1, 4.949, 10572.140, 407.237, 52852.472 25/03/23,19:09:04,10,10,1, 11.9,1,1, 4.949, 10572.146, 407.267, 52852.425 25/03/23,19:09:04,11,10,1, 11.9,1,1, 4.949, 10572.143, 407.221, 52852.372 25/03/23,19:09:04,12,10,1, 11.9,1,1, 4.949, 10572.136, 407.301, 52852.423 25/03/23,19:09:04,13,10,1, 11.9,1,1, 4.949, 10572.099, 407.195, 52852.379 25/03/23,19:09:04,14,10,1, 11.9,1,1, 4.949, 10572.153, 407.316, 52852.408 25/03/23,19:09:04,15,10,1, 11.9,1,1, 4.949, 10572.115, 407.196, 52852.317 25/03/23,19:09:04,16,10,1, 11.9,1,1, 4.949, 10572.140, 407.276, 52852.400 25/03/23,19:09:04,17,10,1, 11.9,1,1, 4.949, 10572.118, 407.254, 52852.446 25/03/23,19:09:04,18,10,1, 11.9,1,1, 4.949, 10572.133, 407.235, 52852.333 25/03/23,19:09:04,19,10,1, 11.9,1,1, 4.949, 10572.147, 407.292, 52852.395 25/03/23,19:09:05,00,10,1, 11.9,1,1, 4.948, 10572.146, 407.292, 52852.395 25/03/23,19:09:05,01,10,1, 11.9,1,1, 4.948, 10572.127, 407.289, 52852.357 25/03/23,19:09:05,02,10,1, 11.9,1,1, 4.948, 10572.128, 407.173, 52852.304 25/03/23,19:09:05,03,10,1, 11.9,1,1, 4.948, 10572.131, 407.278, 52852.447 25/03/23,19:09:05,04,10,1, 11.9,1,1, 4.948, 10572.114, 407.251, 52852.315 25/03/23,19:09:05,05,10,1, 11.9,1,1, 4.948, 10572.132, 407.237, 52852.294 25/03/23,19:09:05,06,10,1, 11.9,1,1, 4.948, 10572.130, 407.281, 52852.388 25/03/23,19:09:05,07,10,1, 11.9,1,1, 4.948, 10572.124, 407.202, 52852.353 25/03/23,19:09:05,08,10,1, 11.9,1,1, 4.948, 10572.131, 407.309, 52852.429 25/03/23,19:09:05,09,10,1, 11.9,1,1, 4.948, 10572.089, 407.189, 52852.286 25/03/23,19:09:05,10,10,1, 11.9,1,1, 4.948, 10572.129, 407.304, 52852.286 25/03/23,19:09:05,11,10,1, 11.9,1,1, 4.948, 10572.115, 407.211, 52852.227 25/03/23,19:09:05,12,10,1, 11.9,1,1, 4.948, 10572.121, 407.257, 52852.271 25/03/23,19:09:05,13,10,1, 11.9,1,1, 4.948, 10572.117, 407.280, 52852.320 25/03/23,19:09:05,14,10,1, 11.9,1,1, 4.948, 10572.119, 407.212, 52852.234 25/03/23,19:09:05,15,10,1, 11.9,1,1, 4.948, 10572.125, 407.280, 52852.301 25/03/23,19:09:05,16,10,1, 11.9,1,1, 4.948, 10572.090, 407.186, 52852.274 25/03/23,19:09:05,17,10,1, 11.9,1,1, 4.948, 10572.106, 407.294, 52852.263 25/03/23,19:09:05,18,10,1, 11.9,1,1, 4.948, 10572.091, 407.178, 52852.247 25/03/23,19:09:05,19,10,1, 11.9,1,1, 4.948, 10572.098, 407.237, 52852.250 25/03/23,19:09:06,00,10,1, 11.9,1,1, 4.948, 10572.096, 407.237, 52852.250 25/03/23,19:09:06,01,10,1, 11.9,1,1, 4.948, 10572.090, 407.179, 52852.201 25/03/23,19:09:06,02,10,1, 11.9,1,1, 4.948, 10572.110, 407.275, 52852.246 25/03/23,19:09:06,03,10,1, 11.9,1,1, 4.948, 10572.065, 407.167, 52852.204 25/03/23,19:09:06,04,10,1, 11.9,1,1, 4.948, 10572.123, 407.274, 52852.289 25/03/23,19:09:06,05,10,1, 11.9,1,1, 4.948, 10572.079, 407.171, 52852.253 25/03/23,19:09:06,06,10,1, 11.9,1,1, 4.948, 10572.107, 407.263, 52852.245 25/03/23,19:09:06,07,10,1, 11.9,1,1, 4.948, 10572.104, 407.218, 52852.172 25/03/23,19:09:06,08,10,1, 11.9,1,1, 4.948, 10572.093, 407.199, 52852.185 25/03/23,19:09:06,09,10,1, 11.9,1,1, 4.948, 10572.094, 407.221, 52852.242 25/03/23,19:09:06,10,10,1, 11.9,1,1, 4.948, 10572.085, 407.148, 52852.164 25/03/23,19:09:06,11,10,1, 11.9,1,1, 4.948, 10572.096, 407.263, 52852.248 25/03/23,19:09:06,12,10,1, 11.9,1,1, 4.948, 10572.068, 407.168, 52852.182 25/03/23,19:09:06,13,10,1, 11.9,1,1, 4.948, 10572.116, 407.271, 52852.277 25/03/23,19:09:06,14,10,1, 11.9,1,1, 4.948, 10572.071, 407.195, 52852.190 25/03/23,19:09:06,15,10,1, 11.9,1,1, 4.948, 10572.087, 407.181, 52852.142 25/03/23,19:09:06,16,10,1, 11.9,1,1, 4.948, 10572.082, 407.248, 52852.183 25/03/23,19:09:06,17,10,1, 11.9,1,1, 4.948, 10572.070, 407.156, 52852.145 25/03/23,19:09:06,18,10,1, 11.9,1,1, 4.948, 10572.081, 407.243, 52852.183 25/03/23,19:09:06,19,10,1, 11.9,1,1, 4.948, 10572.040, 407.140, 52852.103 25/03/23,19:09:07,00,10,1, 11.9,1,1, 4.948, 10572.038, 407.140, 52852.103 25/03/23,19:09:07,01,10,1, 11.9,1,1, 4.948, 10572.083, 407.140, 52852.138 25/03/23,19:09:07,02,10,1, 11.9,1,1, 4.948, 10572.073, 407.207, 52852.137 25/03/23,19:09:07,03,10,1, 11.9,1,1, 4.948, 10572.070, 407.251, 52852.183 25/03/23,19:09:07,04,10,1, 11.9,1,1, 4.948, 10572.055, 407.168, 52852.130 25/03/23,19:09:07,05,10,1, 11.9,1,1, 4.948, 10572.070, 407.259, 52852.220 25/03/23,19:09:07,06,10,1, 11.9,1,1, 4.948, 10572.024, 407.141, 52852.046 25/03/23,19:09:07,07,10,1, 11.9,1,1, 4.948, 10572.055, 407.243, 52852.180 25/03/23,19:09:07,08,10,1, 11.9,1,1, 4.948, 10572.043, 407.184, 52852.173 25/03/23,19:09:07,09,10,1, 11.9,1,1, 4.948, 10572.055, 407.210, 52852.159 25/03/23,19:09:07,10,10,1, 11.9,1,1, 4.948, 10572.022, 407.213, 52852.153 25/03/23,19:09:07,11,10,1, 11.9,1,1, 4.948, 10572.043, 407.150, 52852.074 25/03/23,19:09:07,12,10,1, 11.9,1,1, 4.948, 10572.074, 407.239, 52852.131 25/03/23,19:09:07,13,10,1, 11.9,1,1, 4.948, 10572.008, 407.135, 52852.118 25/03/23,19:09:07,14,10,1, 11.9,1,1, 4.948, 10572.043, 407.254, 52852.156 25/03/23,19:09:07,15,10,1, 11.9,1,1, 4.948, 10572.013, 407.164, 52852.051 25/03/23,19:09:07,16,10,1, 11.9,1,1, 4.948, 10572.037, 407.198, 52852.161 25/03/23,19:09:07,17,10,1, 11.9,1,1, 4.948, 10572.045, 407.185, 52852.141 25/03/23,19:09:07,18,10,1, 11.9,1,1, 4.948, 10572.016, 407.149, 52852.049 25/03/23,19:09:07,19,10,1, 11.9,1,1, 4.948, 10572.044, 407.233, 52852.115 25/03/23,19:09:08,00,11,1, 11.9,1,1, 4.946, 10572.038, 407.233, 52852.115 25/03/23,19:09:08,01,11,1, 11.9,1,1, 4.946, 10572.046, 407.217, 52852.132 25/03/23,19:09:08,02,11,1, 11.9,1,1, 4.946, 10572.003, 407.131, 52852.046 25/03/23,19:09:08,03,11,1, 11.9,1,1, 4.946, 10572.011, 407.189, 52852.112 25/03/23,19:09:08,04,11,1, 11.9,1,1, 4.946, 10572.003, 407.185, 52852.004 25/03/23,19:09:08,05,11,1, 11.9,1,1, 4.946, 10572.010, 407.144, 52852.050 25/03/23,19:09:08,06,11,1, 11.9,1,1, 4.946, 10572.003, 407.242, 52852.130 25/03/23,19:09:08,07,11,1, 11.9,1,1, 4.946, 10571.990, 407.116, 52852.040 25/03/23,19:09:08,08,11,1, 11.9,1,1, 4.946, 10572.023, 407.228, 52852.056 25/03/23,19:09:08,09,11,1, 11.9,1,1, 4.946, 10571.990, 407.102, 52852.040 25/03/23,19:09:08,10,11,1, 11.9,1,1, 4.946, 10571.999, 407.213, 52852.088 25/03/23,19:09:08,11,11,1, 11.9,1,1, 4.946, 10572.006, 407.158, 52851.998 25/03/23,19:09:08,12,11,1, 11.9,1,1, 4.946, 10572.014, 407.158, 52851.987 25/03/23,19:09:08,13,11,1, 11.9,1,1, 4.946, 10572.013, 407.212, 52852.033 25/03/23,19:09:08,14,11,1, 11.9,1,1, 4.946, 10571.986, 407.121, 52852.004 25/03/23,19:09:08,15,11,1, 11.9,1,1, 4.946, 10572.031, 407.231, 52852.044 25/03/23,19:09:08,16,11,1, 11.9,1,1, 4.946, 10572.003, 407.111, 52852.016 25/03/23,19:09:08,17,11,1, 11.9,1,1, 4.946, 10572.019, 407.217, 52852.047 25/03/23,19:09:08,18,11,1, 11.9,1,1, 4.946, 10571.990, 407.146, 52851.993 25/03/23,19:09:08,19,11,1, 11.9,1,1, 4.946, 10571.980, 407.145, 52851.981 25/03/23,19:09:09,00,10,1, 11.9,1,1, 4.945, 10571.979, 407.145, 52851.981 25/03/23,19:09:09,01,10,1, 11.9,1,1, 4.945, 10572.009, 407.108, 52851.968 25/03/23,19:09:09,02,10,1, 11.9,1,1, 4.945, 10572.010, 407.216, 52852.030 25/03/23,19:09:09,03,10,1, 11.9,1,1, 4.945, 10571.960, 407.092, 52851.966 25/03/23,19:09:09,04,10,1, 11.9,1,1, 4.945, 10571.998, 407.213, 52852.001 25/03/23,19:09:09,05,10,1, 11.9,1,1, 4.945, 10571.973, 407.133, 52851.991 25/03/23,19:09:09,06,10,1, 11.9,1,1, 4.945, 10571.985, 407.144, 52851.981 25/03/23,19:09:09,07,10,1, 11.9,1,1, 4.945, 10571.975, 407.172, 52852.033 25/03/23,19:09:09,08,10,1, 11.9,1,1, 4.945, 10572.001, 407.129, 52851.960 25/03/23,19:09:09,09,10,1, 11.9,1,1, 4.945, 10572.010, 407.186, 52852.101 25/03/23,19:09:09,10,10,1, 11.9,1,1, 4.945, 10571.972, 407.079, 52851.896 25/03/23,19:09:09,11,10,1, 11.9,1,1, 4.945, 10571.970, 407.206, 52851.936 25/03/23,19:09:09,12,10,1, 11.9,1,1, 4.945, 10571.953, 407.113, 52851.918 25/03/23,19:09:09,13,10,1, 11.9,1,1, 4.945, 10571.970, 407.170, 52851.975 25/03/23,19:09:09,14,10,1, 11.9,1,1, 4.945, 10571.983, 407.161, 52851.950 25/03/23,19:09:09,15,10,1, 11.9,1,1, 4.945, 10571.949, 407.098, 52851.944 25/03/23,19:09:09,16,10,1, 11.9,1,1, 4.945, 10571.984, 407.207, 52851.984 25/03/23,19:09:09,17,10,1, 11.9,1,1, 4.945, 10571.967, 407.077, 52851.844 25/03/23,19:09:09,18,10,1, 11.9,1,1, 4.945, 10571.963, 407.198, 52851.963 25/03/23,19:09:09,19,10,1, 11.9,1,1, 4.945, 10571.932, 407.133, 52851.962 25/03/23,19:09:10,00,11,1, 11.9,1,1, 4.949, 10571.929, 407.133, 52851.962 25/03/23,19:09:10,01,11,1, 11.9,1,1, 4.949, 10571.974, 407.187, 52851.941 25/03/23,19:09:10,02,11,1, 11.9,1,1, 4.949, 10571.958, 407.100, 52851.880 25/03/23,19:09:10,03,11,1, 11.9,1,1, 4.949, 10571.962, 407.208, 52851.967 25/03/23,19:09:10,04,11,1, 11.9,1,1, 4.949, 10571.962, 407.096, 52851.901 25/03/23,19:09:10,05,11,1, 11.9,1,1, 4.949, 10571.982, 407.166, 52851.938 25/03/23,19:09:10,06,11,1, 11.9,1,1, 4.949, 10571.937, 407.098, 52851.873 25/03/23,19:09:10,07,11,1, 11.9,1,1, 4.949, 10571.951, 407.152, 52851.876 25/03/23,19:09:10,08,11,1, 11.9,1,1, 4.949, 10571.966, 407.167, 52851.888 25/03/23,19:09:10,09,11,1, 11.9,1,1, 4.949, 10571.938, 407.106, 52851.902 25/03/23,19:09:10,10,11,1, 11.9,1,1, 4.949, 10571.951, 407.219, 52851.890 25/03/23,19:09:10,11,11,1, 11.9,1,1, 4.949, 10571.927, 407.081, 52851.892 25/03/23,19:09:10,12,11,1, 11.9,1,1, 4.949, 10571.954, 407.190, 52851.954 25/03/23,19:09:10,13,11,1, 11.9,1,1, 4.949, 10571.940, 407.115, 52851.870 25/03/23,19:09:10,14,11,1, 11.9,1,1, 4.949, 10571.964, 407.153, 52851.826 25/03/23,19:09:10,15,11,1, 11.9,1,1, 4.949, 10571.934, 407.163, 52851.903 25/03/23,19:09:10,16,11,1, 11.9,1,1, 4.949, 10571.924, 407.106, 52851.863 25/03/23,19:09:10,17,11,1, 11.9,1,1, 4.949, 10571.961, 407.215, 52851.918 25/03/23,19:09:10,18,11,1, 11.9,1,1, 4.949, 10571.906, 407.085, 52851.787 25/03/23,19:09:10,19,11,1, 11.9,1,1, 4.949, 10571.967, 407.214, 52851.912 25/03/23,19:09:11,00,10,1, 12.0,1,1, 4.945, 10571.963, 407.214, 52851.912 25/03/23,19:09:11,01,10,1, 12.0,1,1, 4.945, 10571.933, 407.146, 52851.837 25/03/23,19:09:11,02,10,1, 12.0,1,1, 4.945, 10571.961, 407.141, 52851.855 25/03/23,19:09:11,03,10,1, 12.0,1,1, 4.945, 10571.923, 407.118, 52851.868 25/03/23,19:09:11,04,10,1, 12.0,1,1, 4.945, 10571.946, 407.212, 52851.871 25/03/23,19:09:11,05,10,1, 12.0,1,1, 4.945, 10571.896, 407.101, 52851.813 25/03/23,19:09:11,06,10,1, 12.0,1,1, 4.945, 10571.920, 407.193, 52851.878 25/03/23,19:09:11,07,10,1, 12.0,1,1, 4.945, 10571.920, 407.107, 52851.744 25/03/23,19:09:11,08,10,1, 12.0,1,1, 4.945, 10571.934, 407.164, 52851.775 25/03/23,19:09:11,09,10,1, 12.0,1,1, 4.945, 10571.936, 407.140, 52851.780 25/03/23,19:09:11,10,10,1, 12.0,1,1, 4.945, 10571.915, 407.108, 52851.773 25/03/23,19:09:11,11,10,1, 12.0,1,1, 4.945, 10571.933, 407.198, 52851.866 25/03/23,19:09:11,12,10,1, 12.0,1,1, 4.945, 10571.877, 407.083, 52851.742 25/03/23,19:09:11,13,10,1, 12.0,1,1, 4.945, 10571.935, 407.187, 52851.795 25/03/23,19:09:11,14,10,1, 12.0,1,1, 4.945, 10571.892, 407.091, 52851.756 25/03/23,19:09:11,15,10,1, 12.0,1,1, 4.945, 10571.933, 407.166, 52851.872 25/03/23,19:09:11,16,10,1, 12.0,1,1, 4.945, 10571.915, 407.153, 52851.789 25/03/23,19:09:11,17,10,1, 12.0,1,1, 4.945, 10571.915, 407.115, 52851.803 25/03/23,19:09:11,18,10,1, 12.0,1,1, 4.945, 10571.918, 407.177, 52851.802 25/03/23,19:09:11,19,10,1, 12.0,1,1, 4.945, 10571.903, 407.086, 52851.706 25/03/23,19:09:12,00,10,1, 11.9,1,1, 4.947, 10571.896, 407.086, 52851.706 25/03/23,19:09:12,01,10,1, 11.9,1,1, 4.947, 10571.859, 407.103, 52851.749 25/03/23,19:09:12,02,10,1, 11.9,1,1, 4.947, 10571.921, 407.161, 52851.813 25/03/23,19:09:12,03,10,1, 11.9,1,1, 4.947, 10571.906, 407.152, 52851.768 25/03/23,19:09:12,04,10,1, 11.9,1,1, 4.947, 10571.893, 407.099, 52851.724 25/03/23,19:09:12,05,10,1, 11.9,1,1, 4.947, 10571.908, 407.186, 52851.805 25/03/23,19:09:12,06,10,1, 11.9,1,1, 4.947, 10571.897, 407.077, 52851.738 25/03/23,19:09:12,07,10,1, 11.9,1,1, 4.947, 10571.902, 407.184, 52851.807 25/03/23,19:09:12,08,10,1, 11.9,1,1, 4.947, 10571.880, 407.086, 52851.665 25/03/23,19:09:12,09,10,1, 11.9,1,1, 4.947, 10571.908, 407.149, 52851.797 25/03/23,19:09:12,10,10,1, 11.9,1,1, 4.947, 10571.875, 407.112, 52851.833 25/03/23,19:09:12,11,10,1, 11.9,1,1, 4.947, 10571.885, 407.129, 52851.693 25/03/23,19:09:12,12,10,1, 11.9,1,1, 4.947, 10571.884, 407.174, 52851.734 25/03/23,19:09:12,13,10,1, 11.9,1,1, 4.947, 10571.871, 407.090, 52851.726 25/03/23,19:09:12,14,10,1, 11.9,1,1, 4.947, 10571.907, 407.179, 52851.699 25/03/23,19:09:12,15,10,1, 11.9,1,1, 4.947, 10571.857, 407.051, 52851.615 25/03/23,19:09:12,16,10,1, 11.9,1,1, 4.947, 10571.892, 407.158, 52851.739 25/03/23,19:09:12,17,10,1, 11.9,1,1, 4.947, 10571.877, 407.122, 52851.638 25/03/23,19:09:12,18,10,1, 11.9,1,1, 4.947, 10571.884, 407.113, 52851.623 25/03/23,19:09:12,19,10,1, 11.9,1,1, 4.947, 10571.907, 407.179, 52851.758 25/03/23,19:09:13,00,10,1, 11.9,1,1, 4.946, 10571.904, 407.179, 52851.758 25/03/23,19:09:13,01,10,1, 11.9,1,1, 4.946, 10571.912, 407.184, 52851.696 25/03/23,19:09:13,02,10,1, 11.9,1,1, 4.946, 10571.831, 407.092, 52851.684 25/03/23,19:09:13,03,10,1, 11.9,1,1, 4.946, 10571.891, 407.147, 52851.536 25/03/23,19:09:13,04,10,1, 11.9,1,1, 4.946, 10571.837, 407.096, 52851.633 25/03/23,19:09:13,05,10,1, 11.9,1,1, 4.946, 10571.901, 407.112, 52851.765 25/03/23,19:09:13,06,10,1, 11.9,1,1, 4.946, 10571.862, 407.159, 52851.724 25/03/23,19:09:13,07,10,1, 11.9,1,1, 4.946, 10571.855, 407.078, 52851.636 25/03/23,19:09:13,08,10,1, 11.9,1,1, 4.946, 10571.886, 407.194, 52851.685 25/03/23,19:09:13,09,10,1, 11.9,1,1, 4.946, 10571.880, 407.054, 52851.673 25/03/23,19:09:13,10,10,1, 11.9,1,1, 4.946, 10571.909, 407.156, 52851.697 25/03/23,19:09:13,11,10,1, 11.9,1,1, 4.946, 10571.862, 407.074, 52851.654 25/03/23,19:09:13,12,10,1, 11.9,1,1, 4.946, 10571.869, 407.126, 52851.747 25/03/23,19:09:13,13,10,1, 11.9,1,1, 4.946, 10571.895, 407.128, 52851.694 25/03/23,19:09:13,14,10,1, 11.9,1,1, 4.946, 10571.874, 407.065, 52851.574 25/03/23,19:09:13,15,10,1, 11.9,1,1, 4.946, 10571.893, 407.171, 52851.741 25/03/23,19:09:13,16,10,1, 11.9,1,1, 4.946, 10571.837, 407.027, 52851.541 25/03/23,19:09:13,17,10,1, 11.9,1,1, 4.946, 10571.888, 407.166, 52851.697 25/03/23,19:09:13,18,10,1, 11.9,1,1, 4.946, 10571.871, 407.085, 52851.575 25/03/23,19:09:13,19,10,1, 11.9,1,1, 4.946, 10571.845, 407.119, 52851.684 25/03/23,19:09:14,00,11,1, 11.9,1,1, 4.947, 10571.837, 407.119, 52851.684 25/03/23,19:09:14,01,11,1, 11.9,1,1, 4.947, 10571.872, 407.080, 52851.577 25/03/23,19:09:14,02,11,1, 11.9,1,1, 4.947, 10571.860, 407.177, 52851.623 25/03/23,19:09:14,03,11,1, 11.9,1,1, 4.947, 10571.847, 407.059, 52851.584 25/03/23,19:09:14,04,11,1, 11.9,1,1, 4.947, 10571.871, 407.163, 52851.701 25/03/23,19:09:14,05,11,1, 11.9,1,1, 4.947, 10571.850, 407.072, 52851.604 25/03/23,19:09:14,06,11,1, 11.9,1,1, 4.947, 10571.881, 407.120, 52851.572 25/03/23,19:09:14,07,11,1, 11.9,1,1, 4.947, 10571.859, 407.142, 52851.635 25/03/23,19:09:14,08,11,1, 11.9,1,1, 4.947, 10571.843, 407.071, 52851.548 25/03/23,19:09:14,09,11,1, 11.9,1,1, 4.947, 10571.878, 407.203, 52851.679 25/03/23,19:09:14,10,11,1, 11.9,1,1, 4.947, 10571.832, 407.050, 52851.563 25/03/23,19:09:14,11,11,1, 11.9,1,1, 4.947, 10571.863, 407.164, 52851.647 25/03/23,19:09:14,12,11,1, 11.9,1,1, 4.947, 10571.865, 407.047, 52851.500 25/03/23,19:09:14,13,11,1, 11.9,1,1, 4.947, 10571.857, 407.143, 52851.598 25/03/23,19:09:14,14,11,1, 11.9,1,1, 4.947, 10571.869, 407.116, 52851.529 25/03/23,19:09:14,15,11,1, 11.9,1,1, 4.947, 10571.833, 407.065, 52851.536 25/03/23,19:09:14,16,11,1, 11.9,1,1, 4.947, 10571.883, 407.151, 52851.563 25/03/23,19:09:14,17,11,1, 11.9,1,1, 4.947, 10571.834, 407.048, 52851.504 25/03/23,19:09:14,18,11,1, 11.9,1,1, 4.947, 10571.884, 407.164, 52851.587 25/03/23,19:09:14,19,11,1, 11.9,1,1, 4.947, 10571.821, 407.073, 52851.537 25/03/23,19:09:15,00,10,1, 11.9,1,1, 4.945, 10571.812, 407.073, 52851.537 25/03/23,19:09:15,01,10,1, 11.9,1,1, 4.945, 10571.859, 407.141, 52851.548 25/03/23,19:09:15,02,10,1, 11.9,1,1, 4.945, 10571.832, 407.049, 52851.490 25/03/23,19:09:15,03,10,1, 11.9,1,1, 4.945, 10571.885, 407.179, 52851.529 25/03/23,19:09:15,04,10,1, 11.9,1,1, 4.945, 10571.837, 407.046, 52851.495 25/03/23,19:09:15,05,10,1, 11.9,1,1, 4.945, 10571.844, 407.162, 52851.513 25/03/23,19:09:15,06,10,1, 11.9,1,1, 4.945, 10571.826, 407.069, 52851.515 25/03/23,19:09:15,07,10,1, 11.9,1,1, 4.945, 10571.807, 407.128, 52851.535 25/03/23,19:09:15,08,10,1, 11.9,1,1, 4.945, 10571.834, 407.136, 52851.545 25/03/23,19:09:15,09,10,1, 11.9,1,1, 4.945, 10571.832, 407.058, 52851.490 25/03/23,19:09:15,10,10,1, 11.9,1,1, 4.945, 10571.835, 407.161, 52851.516 25/03/23,19:09:15,11,10,1, 11.9,1,1, 4.945, 10571.826, 407.026, 52851.472 25/03/23,19:09:15,12,10,1, 11.9,1,1, 4.945, 10571.844, 407.161, 52851.580 25/03/23,19:09:15,13,10,1, 11.9,1,1, 4.945, 10571.815, 407.061, 52851.497 25/03/23,19:09:15,14,10,1, 11.9,1,1, 4.945, 10571.841, 407.139, 52851.495 25/03/23,19:09:15,15,10,1, 11.9,1,1, 4.945, 10571.821, 407.122, 52851.437 25/03/23,19:09:15,16,10,1, 11.9,1,1, 4.945, 10571.817, 407.043, 52851.448 25/03/23,19:09:15,17,10,1, 11.9,1,1, 4.945, 10571.828, 407.141, 52851.480 25/03/23,19:09:15,18,10,1, 11.9,1,1, 4.945, 10571.793, 407.030, 52851.403 25/03/23,19:09:15,19,10,1, 11.9,1,1, 4.945, 10571.810, 407.123, 52851.441 25/03/23,19:09:16,00,11,1, 12.0,1,1, 4.944, 10571.804, 407.123, 52851.441 25/03/23,19:09:16,01,11,1, 12.0,1,1, 4.944, 10571.801, 407.088, 52851.443 25/03/23,19:09:16,02,11,1, 12.0,1,1, 4.944, 10571.784, 407.117, 52851.480 25/03/23,19:09:16,03,11,1, 12.0,1,1, 4.944, 10571.768, 407.069, 52851.440 25/03/23,19:09:16,04,11,1, 12.0,1,1, 4.944, 10571.815, 407.116, 52851.348 25/03/23,19:09:16,05,11,1, 12.0,1,1, 4.944, 10571.730, 407.025, 52851.505 25/03/23,19:09:16,06,11,1, 12.0,1,1, 4.944, 10571.786, 407.136, 52851.462 25/03/23,19:09:16,07,11,1, 12.0,1,1, 4.944, 10571.760, 407.044, 52851.464 25/03/23,19:09:16,08,11,1, 12.0,1,1, 4.944, 10571.764, 407.092, 52851.381 25/03/23,19:09:16,09,11,1, 12.0,1,1, 4.944, 10571.781, 407.091, 52851.486 25/03/23,19:09:16,10,11,1, 12.0,1,1, 4.944, 10571.771, 407.047, 52851.451 25/03/23,19:09:16,11,11,1, 12.0,1,1, 4.944, 10571.802, 407.124, 52851.498 25/03/23,19:09:16,12,11,1, 12.0,1,1, 4.944, 10571.755, 407.035, 52851.382 25/03/23,19:09:16,13,11,1, 12.0,1,1, 4.944, 10571.791, 407.132, 52851.454 25/03/23,19:09:16,14,11,1, 12.0,1,1, 4.944, 10571.754, 407.040, 52851.377 25/03/23,19:09:16,15,11,1, 12.0,1,1, 4.944, 10571.775, 407.096, 52851.362 25/03/23,19:09:16,16,11,1, 12.0,1,1, 4.944, 10571.790, 407.095, 52851.418 25/03/23,19:09:16,17,11,1, 12.0,1,1, 4.944, 10571.767, 407.049, 52851.291 25/03/23,19:09:16,18,11,1, 12.0,1,1, 4.944, 10571.774, 407.121, 52851.441 25/03/23,19:09:16,19,11,1, 12.0,1,1, 4.944, 10571.765, 407.005, 52851.277 25/03/23,19:09:17,00,11,1, 11.8,1,1, 4.943, 10571.762, 407.005, 52851.277 25/03/23,19:09:17,01,11,1, 11.8,1,1, 4.943, 10571.736, 407.047, 52851.345 25/03/23,19:09:17,02,11,1, 11.8,1,1, 4.943, 10571.758, 407.088, 52851.396 25/03/23,19:09:17,03,11,1, 11.8,1,1, 4.943, 10571.765, 407.073, 52851.368 25/03/23,19:09:17,04,11,1, 11.8,1,1, 4.943, 10571.755, 407.050, 52851.322 25/03/23,19:09:17,05,11,1, 11.8,1,1, 4.943, 10571.773, 407.129, 52851.447 25/03/23,19:09:17,06,11,1, 11.8,1,1, 4.943, 10571.754, 407.018, 52851.249 25/03/23,19:09:17,07,11,1, 11.8,1,1, 4.943, 10571.778, 407.135, 52851.341 25/03/23,19:09:17,08,11,1, 11.8,1,1, 4.943, 10571.712, 407.032, 52851.285 25/03/23,19:09:17,09,11,1, 11.8,1,1, 4.943, 10571.763, 407.095, 52851.319 25/03/23,19:09:17,10,11,1, 11.8,1,1, 4.943, 10571.727, 407.067, 52851.336 25/03/23,19:09:17,11,11,1, 11.8,1,1, 4.943, 10571.716, 407.055, 52851.343 25/03/23,19:09:17,12,11,1, 11.8,1,1, 4.943, 10571.754, 407.102, 52851.338 25/03/23,19:09:17,13,11,1, 11.8,1,1, 4.943, 10571.730, 407.005, 52851.243 25/03/23,19:09:17,14,11,1, 11.8,1,1, 4.943, 10571.771, 407.146, 52851.334 25/03/23,19:09:17,15,11,1, 11.8,1,1, 4.943, 10571.736, 407.029, 52851.329 25/03/23,19:09:17,16,11,1, 11.8,1,1, 4.943, 10571.756, 407.108, 52851.280 25/03/23,19:09:17,17,11,1, 11.8,1,1, 4.943, 10571.738, 407.070, 52851.254 25/03/23,19:09:17,18,11,1, 11.8,1,1, 4.943, 10571.723, 407.021, 52851.327 25/03/23,19:09:17,19,11,1, 11.8,1,1, 4.943, 10571.750, 407.126, 52851.363 25/03/23,19:09:18,00,11,1, 11.9,1,1, 4.947, 10571.746, 407.126, 52851.363 25/03/23,19:09:18,01,11,1, 11.9,1,1, 4.947, 10571.752, 407.131, 52851.321 25/03/23,19:09:18,02,11,1, 11.9,1,1, 4.947, 10571.712, 407.004, 52851.240 25/03/23,19:09:18,03,11,1, 11.9,1,1, 4.947, 10571.729, 407.079, 52851.296 25/03/23,19:09:18,04,11,1, 11.9,1,1, 4.947, 10571.733, 407.056, 52851.282 25/03/23,19:09:18,05,11,1, 11.9,1,1, 4.947, 10571.750, 407.004, 52851.243 25/03/23,19:09:18,06,11,1, 11.9,1,1, 4.947, 10571.749, 407.126, 52851.350 25/03/23,19:09:18,07,11,1, 11.9,1,1, 4.947, 10571.687, 406.988, 52851.231 25/03/23,19:09:18,08,11,1, 11.9,1,1, 4.947, 10571.754, 407.128, 52851.343 25/03/23,19:09:18,09,11,1, 11.9,1,1, 4.947, 10571.694, 406.989, 52851.193 25/03/23,19:09:18,10,11,1, 11.9,1,1, 4.947, 10571.710, 407.093, 52851.331 25/03/23,19:09:18,11,11,1, 11.9,1,1, 4.947, 10571.725, 407.056, 52851.121 25/03/23,19:09:18,12,11,1, 11.9,1,1, 4.947, 10571.693, 407.011, 52851.240 25/03/23,19:09:18,13,11,1, 11.9,1,1, 4.947, 10571.710, 407.113, 52851.239 25/03/23,19:09:18,14,11,1, 11.9,1,1, 4.947, 10571.687, 406.991, 52851.192 25/03/23,19:09:18,15,11,1, 11.9,1,1, 4.947, 10571.699, 407.113, 52851.292 25/03/23,19:09:18,16,11,1, 11.9,1,1, 4.947, 10571.688, 406.990, 52851.158 25/03/23,19:09:18,17,11,1, 11.9,1,1, 4.947, 10571.673, 407.085, 52851.228 25/03/23,19:09:18,18,11,1, 11.9,1,1, 4.947, 10571.688, 407.060, 52851.168 25/03/23,19:09:18,19,11,1, 11.9,1,1, 4.947, 10571.675, 407.010, 52851.122 25/03/23,19:09:19,00,11,1, 12.0,1,1, 4.948, 10571.671, 407.010, 52851.122 25/03/23,19:09:19,01,11,1, 12.0,1,1, 4.948, 10571.665, 406.972, 52851.139 25/03/23,19:09:19,02,11,1, 12.0,1,1, 4.948, 10571.711, 407.107, 52851.253 25/03/23,19:09:19,03,11,1, 12.0,1,1, 4.948, 10571.714, 407.006, 52851.175 25/03/23,19:09:19,04,11,1, 12.0,1,1, 4.948, 10571.691, 407.078, 52851.201 25/03/23,19:09:19,05,11,1, 12.0,1,1, 4.948, 10571.678, 407.051, 52851.200 25/03/23,19:09:19,06,11,1, 12.0,1,1, 4.948, 10571.672, 406.994, 52851.132 25/03/23,19:09:19,07,11,1, 12.0,1,1, 4.948, 10571.695, 407.071, 52851.184 25/03/23,19:09:19,08,11,1, 12.0,1,1, 4.948, 10571.668, 406.958, 52851.159 25/03/23,19:09:19,09,11,1, 12.0,1,1, 4.948, 10571.707, 407.082, 52851.269 25/03/23,19:09:19,10,11,1, 12.0,1,1, 4.948, 10571.692, 406.975, 52851.141 25/03/23,19:09:19,11,11,1, 12.0,1,1, 4.948, 10571.676, 407.045, 52851.202 25/03/23,19:09:19,12,11,1, 12.0,1,1, 4.948, 10571.694, 407.032, 52851.208 25/03/23,19:09:19,13,11,1, 12.0,1,1, 4.948, 10571.664, 406.950, 52851.125 25/03/23,19:09:19,14,11,1, 12.0,1,1, 4.948, 10571.702, 407.058, 52851.156 25/03/23,19:09:19,15,11,1, 12.0,1,1, 4.948, 10571.671, 406.943, 52851.167 25/03/23,19:09:19,16,11,1, 12.0,1,1, 4.948, 10571.687, 407.047, 52851.148 25/03/23,19:09:19,17,11,1, 12.0,1,1, 4.948, 10571.647, 406.955, 52851.147 25/03/23,19:09:19,18,11,1, 12.0,1,1, 4.948, 10571.675, 407.042, 52851.124 25/03/23,19:09:19,19,11,1, 12.0,1,1, 4.948, 10571.659, 407.024, 52851.136 25/03/23,19:09:20,00,11,1, 11.9,1,1, 4.947, 10571.654, 407.024, 52851.136 25/03/23,19:09:20,01,11,1, 11.9,1,1, 4.947, 10571.656, 407.051, 52851.214 25/03/23,19:09:20,02,11,1, 11.9,1,1, 4.947, 10571.615, 406.921, 52851.115 25/03/23,19:09:20,03,11,1, 11.9,1,1, 4.947, 10571.675, 407.052, 52851.175 25/03/23,19:09:20,04,11,1, 11.9,1,1, 4.947, 10571.646, 406.933, 52851.041 25/03/23,19:09:20,05,11,1, 11.9,1,1, 4.947, 10571.635, 407.011, 52851.094 25/03/23,19:09:20,06,11,1, 11.9,1,1, 4.947, 10571.630, 407.004, 52851.095 25/03/23,19:09:20,07,11,1, 11.9,1,1, 4.947, 10571.646, 406.945, 52851.027 25/03/23,19:09:20,08,11,1, 11.9,1,1, 4.947, 10571.643, 407.047, 52851.142 25/03/23,19:09:20,09,11,1, 11.9,1,1, 4.947, 10571.612, 406.904, 52851.015 25/03/23,19:09:20,10,11,1, 11.9,1,1, 4.947, 10571.647, 407.045, 52851.154 25/03/23,19:09:20,11,11,1, 11.9,1,1, 4.947, 10571.613, 406.934, 52850.965 25/03/23,19:09:20,12,11,1, 11.9,1,1, 4.947, 10571.653, 406.992, 52851.057 25/03/23,19:09:20,13,11,1, 11.9,1,1, 4.947, 10571.613, 406.988, 52851.098 25/03/23,19:09:20,14,11,1, 11.9,1,1, 4.947, 10571.632, 406.927, 52851.013 25/03/23,19:09:20,15,11,1, 11.9,1,1, 4.947, 10571.628, 407.016, 52851.100 25/03/23,19:09:20,16,11,1, 11.9,1,1, 4.947, 10571.614, 406.894, 52850.943 25/03/23,19:09:20,17,11,1, 11.9,1,1, 4.947, 10571.642, 407.044, 52851.011 25/03/23,19:09:20,18,11,1, 11.9,1,1, 4.947, 10571.598, 406.930, 52851.058 25/03/23,19:09:20,19,11,1, 11.9,1,1, 4.947, 10571.609, 406.995, 52851.016 25/03/23,19:09:21,00,10,1, 11.9,1,1, 4.946, 10571.604, 406.995, 52851.016 25/03/23,19:09:21,01,10,1, 11.9,1,1, 4.946, 10571.587, 406.953, 52851.012 25/03/23,19:09:21,02,10,1, 11.9,1,1, 4.946, 10571.611, 407.009, 52851.028 25/03/23,19:09:21,03,10,1, 11.9,1,1, 4.946, 10571.582, 406.926, 52851.052 25/03/23,19:09:21,04,10,1, 11.9,1,1, 4.946, 10571.602, 407.033, 52851.129 25/03/23,19:09:21,05,10,1, 11.9,1,1, 4.946, 10571.560, 406.912, 52851.008 25/03/23,19:09:21,06,10,1, 11.9,1,1, 4.946, 10571.624, 406.984, 52851.071 25/03/23,19:09:21,07,10,1, 11.9,1,1, 4.946, 10571.573, 406.935, 52851.057 25/03/23,19:09:21,08,10,1, 11.9,1,1, 4.946, 10571.585, 406.923, 52850.957 25/03/23,19:09:21,09,10,1, 11.9,1,1, 4.946, 10571.587, 406.974, 52851.069 25/03/23,19:09:21,10,10,1, 11.9,1,1, 4.946, 10571.566, 406.881, 52850.916 25/03/23,19:09:21,11,10,1, 11.9,1,1, 4.946, 10571.598, 407.013, 52851.035 25/03/23,19:09:21,12,10,1, 11.9,1,1, 4.946, 10571.554, 406.887, 52851.000 25/03/23,19:09:21,13,10,1, 11.9,1,1, 4.946, 10571.588, 406.975, 52850.997 25/03/23,19:09:21,14,10,1, 11.9,1,1, 4.946, 10571.575, 406.922, 52851.009 25/03/23,19:09:21,15,10,1, 11.9,1,1, 4.946, 10571.570, 406.956, 52851.044 25/03/23,19:09:21,16,10,1, 11.9,1,1, 4.946, 10571.559, 406.961, 52851.061 25/03/23,19:09:21,17,10,1, 11.9,1,1, 4.946, 10571.543, 406.876, 52850.907 25/03/23,19:09:21,18,10,1, 11.9,1,1, 4.946, 10571.584, 406.986, 52851.068 25/03/23,19:09:21,19,10,1, 11.9,1,1, 4.946, 10571.516, 406.874, 52850.866 25/03/23,19:09:22,00,11,1, 11.8,1,1, 4.948, 10571.512, 406.874, 52850.866 25/03/23,19:09:22,01,11,1, 11.8,1,1, 4.948, 10571.548, 406.871, 52850.885 25/03/23,19:09:22,02,11,1, 11.8,1,1, 4.948, 10571.572, 406.921, 52850.933 25/03/23,19:09:22,03,11,1, 11.8,1,1, 4.948, 10571.561, 406.946, 52850.926 25/03/23,19:09:22,04,11,1, 11.8,1,1, 4.948, 10571.533, 406.857, 52850.875 25/03/23,19:09:22,05,11,1, 11.8,1,1, 4.948, 10571.559, 406.987, 52851.009 25/03/23,19:09:22,06,11,1, 11.8,1,1, 4.948, 10571.535, 406.862, 52850.874 25/03/23,19:09:22,07,11,1, 11.8,1,1, 4.948, 10571.569, 406.962, 52851.020 25/03/23,19:09:22,08,11,1, 11.8,1,1, 4.948, 10571.519, 406.890, 52850.881 25/03/23,19:09:22,09,11,1, 11.8,1,1, 4.948, 10571.559, 406.930, 52850.925 25/03/23,19:09:22,10,11,1, 11.8,1,1, 4.948, 10571.537, 406.955, 52850.960 25/03/23,19:09:22,11,11,1, 11.8,1,1, 4.948, 10571.525, 406.884, 52850.936 25/03/23,19:09:22,12,11,1, 11.8,1,1, 4.948, 10571.543, 406.976, 52850.966 25/03/23,19:09:22,13,11,1, 11.8,1,1, 4.948, 10571.515, 406.834, 52850.838 25/03/23,19:09:22,14,11,1, 11.8,1,1, 4.948, 10571.560, 406.969, 52850.894 25/03/23,19:09:22,15,11,1, 11.8,1,1, 4.948, 10571.517, 406.870, 52850.834 25/03/23,19:09:22,16,11,1, 11.8,1,1, 4.948, 10571.537, 406.920, 52850.954 25/03/23,19:09:22,17,11,1, 11.8,1,1, 4.948, 10571.537, 406.926, 52850.892 25/03/23,19:09:22,18,11,1, 11.8,1,1, 4.948, 10571.514, 406.879, 52850.921 25/03/23,19:09:22,19,11,1, 11.8,1,1, 4.948, 10571.551, 406.961, 52850.953 25/03/23,19:09:23,00,11,1, 11.9,1,1, 4.946, 10571.545, 406.961, 52850.953 25/03/23,19:09:23,01,11,1, 11.9,1,1, 4.946, 10571.528, 406.974, 52850.941 25/03/23,19:09:23,02,11,1, 11.9,1,1, 4.946, 10571.492, 406.862, 52850.832 25/03/23,19:09:23,03,11,1, 11.9,1,1, 4.946, 10571.507, 406.931, 52850.944 25/03/23,19:09:23,04,11,1, 11.9,1,1, 4.946, 10571.503, 406.920, 52850.862 25/03/23,19:09:23,05,11,1, 11.9,1,1, 4.946, 10571.508, 406.878, 52850.879 25/03/23,19:09:23,06,11,1, 11.9,1,1, 4.946, 10571.523, 406.947, 52850.830 25/03/23,19:09:23,07,11,1, 11.9,1,1, 4.946, 10571.488, 406.857, 52850.831 25/03/23,19:09:23,08,11,1, 11.9,1,1, 4.946, 10571.514, 406.965, 52850.898 25/03/23,19:09:23,09,11,1, 11.9,1,1, 4.946, 10571.503, 406.855, 52850.834 25/03/23,19:09:23,10,11,1, 11.9,1,1, 4.946, 10571.512, 406.920, 52850.800 25/03/23,19:09:23,11,11,1, 11.9,1,1, 4.946, 10571.510, 406.895, 52850.914 25/03/23,19:09:23,12,11,1, 11.9,1,1, 4.946, 10571.510, 406.871, 52850.814 25/03/23,19:09:23,13,11,1, 11.9,1,1, 4.946, 10571.490, 406.966, 52850.866 25/03/23,19:09:23,14,11,1, 11.9,1,1, 4.946, 10571.492, 406.849, 52850.841 25/03/23,19:09:23,15,11,1, 11.9,1,1, 4.946, 10571.534, 406.960, 52850.886 25/03/23,19:09:23,16,11,1, 11.9,1,1, 4.946, 10571.456, 406.859, 52850.804 25/03/23,19:09:23,17,11,1, 11.9,1,1, 4.946, 10571.509, 406.936, 52850.853 25/03/23,19:09:23,18,11,1, 11.9,1,1, 4.946, 10571.491, 406.886, 52850.803 25/03/23,19:09:23,19,11,1, 11.9,1,1, 4.946, 10571.459, 406.859, 52850.856 25/03/23,19:09:24,00,11,1, 11.9,1,1, 4.947, 10571.454, 406.859, 52850.856 25/03/23,19:09:24,01,11,1, 11.9,1,1, 4.947, 10571.484, 406.830, 52850.812 25/03/23,19:09:24,02,11,1, 11.9,1,1, 4.947, 10571.518, 406.936, 52850.843 25/03/23,19:09:24,03,11,1, 11.9,1,1, 4.947, 10571.465, 406.838, 52850.753 25/03/23,19:09:24,04,11,1, 11.9,1,1, 4.947, 10571.491, 406.922, 52850.828 25/03/23,19:09:24,05,11,1, 11.9,1,1, 4.947, 10571.457, 406.869, 52850.775 25/03/23,19:09:24,06,11,1, 11.9,1,1, 4.947, 10571.492, 406.857, 52850.772 25/03/23,19:09:24,07,11,1, 11.9,1,1, 4.947, 10571.462, 406.911, 52850.782 25/03/23,19:09:24,08,11,1, 11.9,1,1, 4.947, 10571.463, 406.836, 52850.774 25/03/23,19:09:24,09,11,1, 11.9,1,1, 4.947, 10571.509, 406.926, 52850.824 25/03/23,19:09:24,10,11,1, 11.9,1,1, 4.947, 10571.453, 406.815, 52850.724 25/03/23,19:09:24,11,11,1, 11.9,1,1, 4.947, 10571.465, 406.912, 52850.803 25/03/23,19:09:24,12,11,1, 11.9,1,1, 4.947, 10571.448, 406.828, 52850.750 25/03/23,19:09:24,13,11,1, 11.9,1,1, 4.947, 10571.485, 406.874, 52850.827 25/03/23,19:09:24,14,11,1, 11.9,1,1, 4.947, 10571.446, 406.913, 52850.786 25/03/23,19:09:24,15,11,1, 11.9,1,1, 4.947, 10571.463, 406.809, 52850.758 25/03/23,19:09:24,16,11,1, 11.9,1,1, 4.947, 10571.468, 406.933, 52850.774 25/03/23,19:09:24,17,11,1, 11.9,1,1, 4.947, 10571.449, 406.784, 52850.741 25/03/23,19:09:24,18,11,1, 11.9,1,1, 4.947, 10571.492, 406.916, 52850.710 25/03/23,19:09:24,19,11,1, 11.9,1,1, 4.947, 10571.445, 406.802, 52850.729 25/03/23,19:09:25,00,10,1, 12.0,1,1, 4.947, 10571.437, 406.802, 52850.729 25/03/23,19:09:25,01,10,1, 12.0,1,1, 4.947, 10571.463, 406.876, 52850.725 25/03/23,19:09:25,02,10,1, 12.0,1,1, 4.947, 10571.447, 406.833, 52850.743 25/03/23,19:09:25,03,10,1, 12.0,1,1, 4.947, 10571.477, 406.898, 52850.713 25/03/23,19:09:25,04,10,1, 12.0,1,1, 4.947, 10571.436, 406.789, 52850.697 25/03/23,19:09:25,05,10,1, 12.0,1,1, 4.947, 10571.461, 406.896, 52850.811 25/03/23,19:09:25,06,10,1, 12.0,1,1, 4.947, 10571.421, 406.795, 52850.677 25/03/23,19:09:25,07,10,1, 12.0,1,1, 4.947, 10571.453, 406.848, 52850.780 25/03/23,19:09:25,08,10,1, 12.0,1,1, 4.947, 10571.418, 406.844, 52850.669 25/03/23,19:09:25,09,10,1, 12.0,1,1, 4.947, 10571.448, 406.821, 52850.631 25/03/23,19:09:25,10,10,1, 12.0,1,1, 4.947, 10571.466, 406.857, 52850.700 25/03/23,19:09:25,11,10,1, 12.0,1,1, 4.947, 10571.447, 406.767, 52850.631 25/03/23,19:09:25,12,10,1, 12.0,1,1, 4.947, 10571.448, 406.887, 52850.716 25/03/23,19:09:25,13,10,1, 12.0,1,1, 4.947, 10571.437, 406.787, 52850.675 25/03/23,19:09:25,14,10,1, 12.0,1,1, 4.947, 10571.450, 406.849, 52850.714 25/03/23,19:09:25,15,10,1, 12.0,1,1, 4.947, 10571.443, 406.818, 52850.686 25/03/23,19:09:25,16,10,1, 12.0,1,1, 4.947, 10571.454, 406.827, 52850.728 25/03/23,19:09:25,17,10,1, 12.0,1,1, 4.947, 10571.451, 406.857, 52850.694 25/03/23,19:09:25,18,10,1, 12.0,1,1, 4.947, 10571.445, 406.785, 52850.621 25/03/23,19:09:25,19,10,1, 12.0,1,1, 4.947, 10571.463, 406.880, 52850.707 25/03/23,19:09:26,00,10,1, 12.0,1,1, 4.948, 10571.462, 406.880, 52850.707 25/03/23,19:09:26,01,10,1, 12.0,1,1, 4.948, 10571.469, 406.853, 52850.691 25/03/23,19:09:26,02,10,1, 12.0,1,1, 4.948, 10571.420, 406.779, 52850.575 25/03/23,19:09:26,03,10,1, 12.0,1,1, 4.948, 10571.448, 406.814, 52850.752 25/03/23,19:09:26,04,10,1, 12.0,1,1, 4.948, 10571.449, 406.851, 52850.644 25/03/23,19:09:26,05,10,1, 12.0,1,1, 4.948, 10571.411, 406.763, 52850.548 25/03/23,19:09:26,06,10,1, 12.0,1,1, 4.948, 10571.451, 406.864, 52850.659 25/03/23,19:09:26,07,10,1, 12.0,1,1, 4.948, 10571.430, 406.730, 52850.612 25/03/23,19:09:26,08,10,1, 12.0,1,1, 4.948, 10571.437, 406.844, 52850.672 25/03/23,19:09:26,09,10,1, 12.0,1,1, 4.948, 10571.424, 406.766, 52850.616 25/03/23,19:09:26,10,10,1, 12.0,1,1, 4.948, 10571.448, 406.780, 52850.653 25/03/23,19:09:26,11,10,1, 12.0,1,1, 4.948, 10571.419, 406.804, 52850.662 25/03/23,19:09:26,12,10,1, 12.0,1,1, 4.948, 10571.424, 406.756, 52850.582 25/03/23,19:09:26,13,10,1, 12.0,1,1, 4.948, 10571.455, 406.830, 52850.547 25/03/23,19:09:26,14,10,1, 12.0,1,1, 4.948, 10571.407, 406.734, 52850.562 25/03/23,19:09:26,15,10,1, 12.0,1,1, 4.948, 10571.450, 406.833, 52850.603 25/03/23,19:09:26,16,10,1, 12.0,1,1, 4.948, 10571.420, 406.737, 52850.542 25/03/23,19:09:26,17,10,1, 12.0,1,1, 4.948, 10571.450, 406.787, 52850.590 25/03/23,19:09:26,18,10,1, 12.0,1,1, 4.948, 10571.433, 406.758, 52850.554 25/03/23,19:09:26,19,10,1, 12.0,1,1, 4.948, 10571.442, 406.732, 52850.625 25/03/23,19:09:27,00,10,1, 12.0,1,1, 4.947, 10571.437, 406.732, 52850.625 25/03/23,19:09:27,01,10,1, 12.0,1,1, 4.947, 10571.425, 406.693, 52850.487 25/03/23,19:09:27,02,10,1, 12.0,1,1, 4.947, 10571.459, 406.836, 52850.579 25/03/23,19:09:27,03,10,1, 12.0,1,1, 4.947, 10571.423, 406.678, 52850.463 25/03/23,19:09:27,04,10,1, 12.0,1,1, 4.947, 10571.470, 406.773, 52850.528 25/03/23,19:09:27,05,10,1, 12.0,1,1, 4.947, 10571.435, 406.746, 52850.569 25/03/23,19:09:27,06,10,1, 12.0,1,1, 4.947, 10571.423, 406.731, 52850.491 25/03/23,19:09:27,07,10,1, 12.0,1,1, 4.947, 10571.438, 406.788, 52850.569 25/03/23,19:09:27,08,10,1, 12.0,1,1, 4.947, 10571.430, 406.698, 52850.525 25/03/23,19:09:27,09,10,1, 12.0,1,1, 4.947, 10571.457, 406.775, 52850.521 25/03/23,19:09:27,10,10,1, 12.0,1,1, 4.947, 10571.414, 406.663, 52850.454 25/03/23,19:09:27,11,10,1, 12.0,1,1, 4.947, 10571.451, 406.751, 52850.510 25/03/23,19:09:27,12,10,1, 12.0,1,1, 4.947, 10571.415, 406.714, 52850.527 25/03/23,19:09:27,13,10,1, 12.0,1,1, 4.947, 10571.435, 406.716, 52850.543 25/03/23,19:09:27,14,10,1, 12.0,1,1, 4.947, 10571.456, 406.759, 52850.592 25/03/23,19:09:27,15,10,1, 12.0,1,1, 4.947, 10571.412, 406.678, 52850.535 25/03/23,19:09:27,16,10,1, 12.0,1,1, 4.947, 10571.443, 406.785, 52850.509 25/03/23,19:09:27,17,10,1, 12.0,1,1, 4.947, 10571.426, 406.627, 52850.419 25/03/23,19:09:27,18,10,1, 12.0,1,1, 4.947, 10571.441, 406.759, 52850.495 25/03/23,19:09:27,19,10,1, 12.0,1,1, 4.947, 10571.414, 406.684, 52850.484 25/03/23,19:09:28,00,10,1, 11.9,1,1, 4.949, 10571.412, 406.684, 52850.484 25/03/23,19:09:28,01,10,1, 11.9,1,1, 4.949, 10571.407, 406.714, 52850.521 25/03/23,19:09:28,02,10,1, 11.9,1,1, 4.949, 10571.404, 406.658, 52850.417 25/03/23,19:09:28,03,10,1, 11.9,1,1, 4.949, 10571.439, 406.723, 52850.457 25/03/23,19:09:28,04,10,1, 11.9,1,1, 4.949, 10571.417, 406.619, 52850.444 25/03/23,19:09:28,05,10,1, 11.9,1,1, 4.949, 10571.443, 406.719, 52850.460 25/03/23,19:09:28,06,10,1, 11.9,1,1, 4.949, 10571.419, 406.632, 52850.433 25/03/23,19:09:28,07,10,1, 11.9,1,1, 4.949, 10571.404, 406.699, 52850.498 25/03/23,19:09:28,08,10,1, 11.9,1,1, 4.949, 10571.400, 406.684, 52850.478 25/03/23,19:09:28,09,10,1, 11.9,1,1, 4.949, 10571.400, 406.621, 52850.521 25/03/23,19:09:28,10,10,1, 11.9,1,1, 4.949, 10571.392, 406.720, 52850.532 25/03/23,19:09:28,11,10,1, 11.9,1,1, 4.949, 10571.425, 406.565, 52850.373 25/03/23,19:09:28,12,10,1, 11.9,1,1, 4.949, 10571.444, 406.720, 52850.424 25/03/23,19:09:28,13,10,1, 11.9,1,1, 4.949, 10571.392, 406.609, 52850.422 25/03/23,19:09:28,14,10,1, 11.9,1,1, 4.949, 10571.422, 406.683, 52850.383 25/03/23,19:09:28,15,10,1, 11.9,1,1, 4.949, 10571.392, 406.627, 52850.391 25/03/23,19:09:28,16,10,1, 11.9,1,1, 4.949, 10571.396, 406.640, 52850.408 25/03/23,19:09:28,17,10,1, 11.9,1,1, 4.949, 10571.422, 406.678, 52850.405 25/03/23,19:09:28,18,10,1, 11.9,1,1, 4.949, 10571.385, 406.576, 52850.326 25/03/23,19:09:28,19,10,1, 11.9,1,1, 4.949, 10571.441, 406.695, 52850.448 25/03/23,19:09:29,00,10,1, 11.9,1,1, 4.945, 10571.437, 406.695, 52850.448 25/03/23,19:09:29,01,10,1, 11.9,1,1, 4.945, 10571.396, 406.673, 52850.457 25/03/23,19:09:29,02,10,1, 11.9,1,1, 4.945, 10571.396, 406.595, 52850.314 25/03/23,19:09:29,03,10,1, 11.9,1,1, 4.945, 10571.411, 406.627, 52850.422 25/03/23,19:09:29,04,10,1, 11.9,1,1, 4.945, 10571.414, 406.654, 52850.406 25/03/23,19:09:29,05,10,1, 11.9,1,1, 4.945, 10571.394, 406.578, 52850.367 25/03/23,19:09:29,06,10,1, 11.9,1,1, 4.945, 10571.423, 406.670, 52850.381 25/03/23,19:09:29,07,10,1, 11.9,1,1, 4.945, 10571.376, 406.551, 52850.340 25/03/23,19:09:29,08,10,1, 11.9,1,1, 4.945, 10571.401, 406.633, 52850.327 25/03/23,19:09:29,09,10,1, 11.9,1,1, 4.945, 10571.375, 406.570, 52850.251 25/03/23,19:09:29,10,10,1, 11.9,1,1, 4.945, 10571.411, 406.632, 52850.415 25/03/23,19:09:29,11,10,1, 11.9,1,1, 4.945, 10571.373, 406.604, 52850.375 25/03/23,19:09:29,12,10,1, 11.9,1,1, 4.945, 10571.372, 406.559, 52850.260 25/03/23,19:09:29,13,10,1, 11.9,1,1, 4.945, 10571.405, 406.658, 52850.301 25/03/23,19:09:29,14,10,1, 11.9,1,1, 4.945, 10571.360, 406.542, 52850.240 25/03/23,19:09:29,15,10,1, 11.9,1,1, 4.945, 10571.415, 406.646, 52850.317 25/03/23,19:09:29,16,10,1, 11.9,1,1, 4.945, 10571.367, 406.553, 52850.283 25/03/23,19:09:29,17,10,1, 11.9,1,1, 4.945, 10571.382, 406.620, 52850.345 25/03/23,19:09:29,18,10,1, 11.9,1,1, 4.945, 10571.379, 406.561, 52850.233 25/03/23,19:09:29,19,10,1, 11.9,1,1, 4.945, 10571.357, 406.579, 52850.325 25/03/23,19:09:30,00,09,1, 11.9,1,1, 4.949, 10571.353, 406.579, 52850.325 25/03/23,19:09:30,01,09,1, 11.9,1,1, 4.949, 10571.354, 406.528, 52850.267 25/03/23,19:09:30,02,09,1, 11.9,1,1, 4.949, 10571.378, 406.643, 52850.365 25/03/23,19:09:30,03,09,1, 11.9,1,1, 4.949, 10571.349, 406.544, 52850.216 25/03/23,19:09:30,04,09,1, 11.9,1,1, 4.949, 10571.383, 406.633, 52850.263 25/03/23,19:09:30,05,09,1, 11.9,1,1, 4.949, 10571.336, 406.557, 52850.261 25/03/23,19:09:30,06,09,1, 11.9,1,1, 4.949, 10571.376, 406.592, 52850.298 25/03/23,19:09:30,07,09,1, 11.9,1,1, 4.949, 10571.352, 406.584, 52850.311 25/03/23,19:09:30,08,09,1, 11.9,1,1, 4.949, 10571.337, 406.511, 52850.247 25/03/23,19:09:30,09,09,1, 11.9,1,1, 4.949, 10571.381, 406.635, 52850.356 25/03/23,19:09:30,10,09,1, 11.9,1,1, 4.949, 10571.355, 406.493, 52850.164 25/03/23,19:09:30,11,09,1, 11.9,1,1, 4.949, 10571.391, 406.607, 52850.387 25/03/23,19:09:30,12,09,1, 11.9,1,1, 4.949, 10571.334, 406.499, 52850.162 25/03/23,19:09:30,13,09,1, 11.9,1,1, 4.949, 10571.373, 406.557, 52850.216 25/03/23,19:09:30,14,09,1, 11.9,1,1, 4.949, 10571.351, 406.529, 52850.150 25/03/23,19:09:30,15,09,1, 11.9,1,1, 4.949, 10571.368, 406.516, 52850.221 25/03/23,19:09:30,16,09,1, 11.9,1,1, 4.949, 10571.380, 406.574, 52850.301 25/03/23,19:09:30,17,09,1, 11.9,1,1, 4.949, 10571.333, 406.509, 52850.186 25/03/23,19:09:30,18,09,1, 11.9,1,1, 4.949, 10571.363, 406.605, 52850.291 25/03/23,19:09:30,19,09,1, 11.9,1,1, 4.949, 10571.313, 406.495, 52850.160 25/03/23,19:09:31,00,10,1, 11.9,1,1, 4.948, 10571.312, 406.495, 52850.160 25/03/23,19:09:31,01,10,1, 11.9,1,1, 4.948, 10571.328, 406.536, 52850.266 25/03/23,19:09:31,02,10,1, 11.9,1,1, 4.948, 10571.324, 406.515, 52850.244 25/03/23,19:09:31,03,10,1, 11.9,1,1, 4.948, 10571.360, 406.563, 52850.192 25/03/23,19:09:31,04,10,1, 11.9,1,1, 4.948, 10571.327, 406.477, 52850.157 25/03/23,19:09:31,05,10,1, 11.9,1,1, 4.948, 10571.364, 406.592, 52850.323 25/03/23,19:09:31,06,10,1, 11.9,1,1, 4.948, 10571.330, 406.458, 52850.140 25/03/23,19:09:31,07,10,1, 11.9,1,1, 4.948, 10571.341, 406.554, 52850.202 25/03/23,19:09:31,08,10,1, 11.9,1,1, 4.948, 10571.303, 406.496, 52850.120 25/03/23,19:09:31,09,10,1, 11.9,1,1, 4.948, 10571.350, 406.511, 52850.227 25/03/23,19:09:31,10,10,1, 11.9,1,1, 4.948, 10571.373, 406.519, 52850.136 25/03/23,19:09:31,11,10,1, 11.9,1,1, 4.948, 10571.310, 406.461, 52850.084 25/03/23,19:09:31,12,10,1, 11.9,1,1, 4.948, 10571.335, 406.564, 52850.241 25/03/23,19:09:31,13,10,1, 11.9,1,1, 4.948, 10571.294, 406.440, 52850.111 25/03/23,19:09:31,14,10,1, 11.9,1,1, 4.948, 10571.318, 406.515, 52850.228 25/03/23,19:09:31,15,10,1, 11.9,1,1, 4.948, 10571.325, 406.467, 52850.080 25/03/23,19:09:31,16,10,1, 11.9,1,1, 4.948, 10571.319, 406.492, 52850.184 25/03/23,19:09:31,17,10,1, 11.9,1,1, 4.948, 10571.329, 406.501, 52850.194 25/03/23,19:09:31,18,10,1, 11.9,1,1, 4.948, 10571.284, 406.437, 52850.137 25/03/23,19:09:31,19,10,1, 11.9,1,1, 4.948, 10571.317, 406.531, 52850.202 25/03/23,19:09:32,00,09,1, 11.9,1,1, 4.948, 10571.312, 406.531, 52850.202 25/03/23,19:09:32,01,09,1, 11.9,1,1, 4.948, 10571.330, 406.544, 52850.149 25/03/23,19:09:32,02,09,1, 11.9,1,1, 4.948, 10571.288, 406.433, 52850.080 25/03/23,19:09:32,03,09,1, 11.9,1,1, 4.948, 10571.312, 406.483, 52850.158 25/03/23,19:09:32,04,09,1, 11.9,1,1, 4.948, 10571.305, 406.485, 52850.085 25/03/23,19:09:32,05,09,1, 11.9,1,1, 4.948, 10571.285, 406.447, 52850.131 25/03/23,19:09:32,06,09,1, 11.9,1,1, 4.948, 10571.304, 406.519, 52850.221 25/03/23,19:09:32,07,09,1, 11.9,1,1, 4.948, 10571.292, 406.398, 52849.974 25/03/23,19:09:32,08,09,1, 11.9,1,1, 4.948, 10571.314, 406.510, 52850.124 25/03/23,19:09:32,09,09,1, 11.9,1,1, 4.948, 10571.266, 406.415, 52850.065 25/03/23,19:09:32,10,09,1, 11.9,1,1, 4.948, 10571.322, 406.481, 52850.070 25/03/23,19:09:32,11,09,1, 11.9,1,1, 4.948, 10571.312, 406.475, 52850.265 25/03/23,19:09:32,12,09,1, 11.9,1,1, 4.948, 10571.287, 406.406, 52849.924 25/03/23,19:09:32,13,09,1, 11.9,1,1, 4.948, 10571.282, 406.520, 52850.140 25/03/23,19:09:32,14,09,1, 11.9,1,1, 4.948, 10571.235, 406.383, 52849.947 25/03/23,19:09:32,15,09,1, 11.9,1,1, 4.948, 10571.318, 406.500, 52850.078 25/03/23,19:09:32,16,09,1, 11.9,1,1, 4.948, 10571.283, 406.372, 52849.984 25/03/23,19:09:32,17,09,1, 11.9,1,1, 4.948, 10571.295, 406.465, 52850.121 25/03/23,19:09:32,18,09,1, 11.9,1,1, 4.948, 10571.294, 406.437, 52850.077 25/03/23,19:09:32,19,09,1, 11.9,1,1, 4.948, 10571.275, 406.402, 52850.037 25/03/23,19:09:33,00,11,1, 11.9,1,1, 4.947, 10571.270, 406.402, 52850.037 25/03/23,19:09:33,01,11,1, 11.9,1,1, 4.947, 10571.289, 406.371, 52849.938 25/03/23,19:09:33,02,11,1, 11.9,1,1, 4.947, 10571.294, 406.494, 52850.061 25/03/23,19:09:33,03,11,1, 11.9,1,1, 4.947, 10571.275, 406.370, 52850.029 25/03/23,19:09:33,04,11,1, 11.9,1,1, 4.947, 10571.317, 406.442, 52850.074 25/03/23,19:09:33,05,11,1, 11.9,1,1, 4.947, 10571.268, 406.403, 52850.080 25/03/23,19:09:33,06,11,1, 11.9,1,1, 4.947, 10571.297, 406.388, 52850.012 25/03/23,19:09:33,07,11,1, 11.9,1,1, 4.947, 10571.291, 406.459, 52850.073 25/03/23,19:09:33,08,11,1, 11.9,1,1, 4.947, 10571.280, 406.361, 52850.017 25/03/23,19:09:33,09,11,1, 11.9,1,1, 4.947, 10571.309, 406.475, 52850.044 25/03/23,19:09:33,10,11,1, 11.9,1,1, 4.947, 10571.275, 406.362, 52849.998 25/03/23,19:09:33,11,11,1, 11.9,1,1, 4.947, 10571.300, 406.479, 52849.987 25/03/23,19:09:33,12,11,1, 11.9,1,1, 4.947, 10571.273, 406.388, 52849.892 25/03/23,19:09:33,13,11,1, 11.9,1,1, 4.947, 10571.297, 406.427, 52850.075 25/03/23,19:09:33,14,11,1, 11.9,1,1, 4.947, 10571.295, 406.434, 52850.032 25/03/23,19:09:33,15,11,1, 11.9,1,1, 4.947, 10571.271, 406.395, 52850.020 25/03/23,19:09:33,16,11,1, 11.9,1,1, 4.947, 10571.289, 406.439, 52849.983 25/03/23,19:09:33,17,11,1, 11.9,1,1, 4.947, 10571.274, 406.340, 52849.933 25/03/23,19:09:33,18,11,1, 11.9,1,1, 4.947, 10571.307, 406.451, 52850.025 25/03/23,19:09:33,19,11,1, 11.9,1,1, 4.947, 10571.272, 406.358, 52849.990 25/03/23,19:09:34,00,10,1, 11.9,1,1, 4.946, 10571.270, 406.358, 52849.990 25/03/23,19:09:34,01,10,1, 11.9,1,1, 4.946, 10571.291, 406.416, 52849.995 25/03/23,19:09:34,02,10,1, 11.9,1,1, 4.946, 10571.265, 406.368, 52849.897 25/03/23,19:09:34,03,10,1, 11.9,1,1, 4.946, 10571.287, 406.446, 52849.976 25/03/23,19:09:34,04,10,1, 11.9,1,1, 4.946, 10571.275, 406.326, 52850.017 25/03/23,19:09:34,05,10,1, 11.9,1,1, 4.946, 10571.295, 406.426, 52849.994 25/03/23,19:09:34,06,10,1, 11.9,1,1, 4.946, 10571.280, 406.336, 52849.967 25/03/23,19:09:34,07,10,1, 11.9,1,1, 4.946, 10571.285, 406.404, 52850.016 25/03/23,19:09:34,08,10,1, 11.9,1,1, 4.946, 10571.265, 406.388, 52849.907 25/03/23,19:09:34,09,10,1, 11.9,1,1, 4.946, 10571.285, 406.342, 52849.898 25/03/23,19:09:34,10,10,1, 11.9,1,1, 4.946, 10571.306, 406.438, 52849.914 25/03/23,19:09:34,11,10,1, 11.9,1,1, 4.946, 10571.263, 406.326, 52849.902 25/03/23,19:09:34,12,10,1, 11.9,1,1, 4.946, 10571.314, 406.440, 52849.935 25/03/23,19:09:34,13,10,1, 11.9,1,1, 4.946, 10571.263, 406.346, 52849.944 25/03/23,19:09:34,14,10,1, 11.9,1,1, 4.946, 10571.290, 406.413, 52849.953 25/03/23,19:09:34,15,10,1, 11.9,1,1, 4.946, 10571.265, 406.392, 52850.006 25/03/23,19:09:34,16,10,1, 11.9,1,1, 4.946, 10571.270, 406.363, 52849.974 25/03/23,19:09:34,17,10,1, 11.9,1,1, 4.946, 10571.287, 406.440, 52850.004 25/03/23,19:09:34,18,10,1, 11.9,1,1, 4.946, 10571.238, 406.319, 52849.942 25/03/23,19:09:34,19,10,1, 11.9,1,1, 4.946, 10571.280, 406.445, 52850.001 25/03/23,19:09:35,00,09,1, 11.9,1,1, 4.943, 10571.278, 406.445, 52850.001 25/03/23,19:09:35,01,09,1, 11.9,1,1, 4.943, 10571.279, 406.422, 52849.947 25/03/23,19:09:35,02,09,1, 11.9,1,1, 4.943, 10571.267, 406.384, 52849.863 25/03/23,19:09:35,03,09,1, 11.9,1,1, 4.943, 10571.243, 406.362, 52849.866 25/03/23,19:09:35,04,09,1, 11.9,1,1, 4.943, 10571.271, 406.396, 52849.973 25/03/23,19:09:35,05,09,1, 11.9,1,1, 4.943, 10571.267, 406.326, 52849.912 25/03/23,19:09:35,06,09,1, 11.9,1,1, 4.943, 10571.286, 406.406, 52849.878 25/03/23,19:09:35,07,09,1, 11.9,1,1, 4.943, 10571.251, 406.297, 52849.877 25/03/23,19:09:35,08,09,1, 11.9,1,1, 4.943, 10571.283, 406.400, 52849.951 25/03/23,19:09:35,09,09,1, 11.9,1,1, 4.943, 10571.237, 406.320, 52849.861 25/03/23,19:09:35,10,09,1, 11.9,1,1, 4.943, 10571.275, 406.368, 52849.856 25/03/23,19:09:35,11,09,1, 11.9,1,1, 4.943, 10571.251, 406.342, 52849.823 25/03/23,19:09:35,12,09,1, 11.9,1,1, 4.943, 10571.242, 406.315, 52849.913 25/03/23,19:09:35,13,09,1, 11.9,1,1, 4.943, 10571.252, 406.388, 52849.969 25/03/23,19:09:35,14,09,1, 11.9,1,1, 4.943, 10571.237, 406.261, 52849.833 25/03/23,19:09:35,15,09,1, 11.9,1,1, 4.943, 10571.270, 406.397, 52849.957 25/03/23,19:09:35,16,09,1, 11.9,1,1, 4.943, 10571.237, 406.276, 52849.892 25/03/23,19:09:35,17,09,1, 11.9,1,1, 4.943, 10571.286, 406.362, 52849.913 25/03/23,19:09:35,18,09,1, 11.9,1,1, 4.943, 10571.251, 406.292, 52849.893 25/03/23,19:09:35,19,09,1, 11.9,1,1, 4.943, 10571.242, 406.321, 52849.894 25/03/23,19:09:36,00,09,1, 11.9,1,1, 4.945, 10571.237, 406.321, 52849.894 25/03/23,19:09:36,01,09,1, 11.9,1,1, 4.945, 10571.222, 406.253, 52849.857 25/03/23,19:09:36,02,09,1, 11.9,1,1, 4.945, 10571.265, 406.361, 52849.907 25/03/23,19:09:36,03,09,1, 11.9,1,1, 4.945, 10571.228, 406.247, 52849.770 25/03/23,19:09:36,04,09,1, 11.9,1,1, 4.945, 10571.236, 406.358, 52849.888 25/03/23,19:09:36,05,09,1, 11.9,1,1, 4.945, 10571.231, 406.254, 52849.845 25/03/23,19:09:36,06,09,1, 11.9,1,1, 4.945, 10571.250, 406.298, 52849.845 25/03/23,19:09:36,07,09,1, 11.9,1,1, 4.945, 10571.245, 406.312, 52849.835 25/03/23,19:09:36,08,09,1, 11.9,1,1, 4.945, 10571.236, 406.255, 52849.801 25/03/23,19:09:36,09,09,1, 11.9,1,1, 4.945, 10571.250, 406.357, 52849.866 25/03/23,19:09:36,10,09,1, 11.9,1,1, 4.945, 10571.235, 406.230, 52849.802 25/03/23,19:09:36,11,09,1, 11.9,1,1, 4.945, 10571.269, 406.361, 52849.877 25/03/23,19:09:36,12,09,1, 11.9,1,1, 4.945, 10571.232, 406.238, 52849.761 25/03/23,19:09:36,13,09,1, 11.9,1,1, 4.945, 10571.231, 406.307, 52849.872 25/03/23,19:09:36,14,09,1, 11.9,1,1, 4.945, 10571.229, 406.266, 52849.761 25/03/23,19:09:36,15,09,1, 11.9,1,1, 4.945, 10571.247, 406.243, 52849.813 25/03/23,19:09:36,16,09,1, 11.9,1,1, 4.945, 10571.238, 406.306, 52849.820 25/03/23,19:09:36,17,09,1, 11.9,1,1, 4.945, 10571.192, 406.204, 52849.692 25/03/23,19:09:36,18,09,1, 11.9,1,1, 4.945, 10571.221, 406.337, 52849.792 25/03/23,19:09:36,19,09,1, 11.9,1,1, 4.945, 10571.180, 406.215, 52849.697 25/03/23,19:09:37,00,10,1, 11.9,1,1, 4.949, 10571.178, 406.215, 52849.697 25/03/23,19:09:37,01,10,1, 11.9,1,1, 4.949, 10571.208, 406.250, 52849.711 25/03/23,19:09:37,02,10,1, 11.9,1,1, 4.949, 10571.225, 406.250, 52849.786 25/03/23,19:09:37,03,10,1, 11.9,1,1, 4.949, 10571.187, 406.279, 52849.768 25/03/23,19:09:37,04,10,1, 11.9,1,1, 4.949, 10571.197, 406.196, 52849.787 25/03/23,19:09:37,05,10,1, 11.9,1,1, 4.949, 10571.215, 406.326, 52849.883 25/03/23,19:09:37,06,10,1, 11.9,1,1, 4.949, 10571.162, 406.195, 52849.683 25/03/23,19:09:37,07,10,1, 11.9,1,1, 4.949, 10571.214, 406.283, 52849.791 25/03/23,19:09:37,08,10,1, 11.9,1,1, 4.949, 10571.166, 406.242, 52849.713 25/03/23,19:09:37,09,10,1, 11.9,1,1, 4.949, 10571.177, 406.260, 52849.735 25/03/23,19:09:37,10,10,1, 11.9,1,1, 4.949, 10571.182, 406.245, 52849.761 25/03/23,19:09:37,11,10,1, 11.9,1,1, 4.949, 10571.169, 406.186, 52849.662 25/03/23,19:09:37,12,10,1, 11.9,1,1, 4.949, 10571.206, 406.307, 52849.876 25/03/23,19:09:37,13,10,1, 11.9,1,1, 4.949, 10571.149, 406.180, 52849.698 25/03/23,19:09:37,14,10,1, 11.9,1,1, 4.949, 10571.218, 406.297, 52849.802 25/03/23,19:09:37,15,10,1, 11.9,1,1, 4.949, 10571.170, 406.188, 52849.734 25/03/23,19:09:37,16,10,1, 11.9,1,1, 4.949, 10571.190, 406.249, 52849.792 25/03/23,19:09:37,17,10,1, 11.9,1,1, 4.949, 10571.201, 406.244, 52849.759 25/03/23,19:09:37,18,10,1, 11.9,1,1, 4.949, 10571.179, 406.181, 52849.713 25/03/23,19:09:37,19,10,1, 11.9,1,1, 4.949, 10571.191, 406.244, 52849.766 25/03/23,19:09:38,00,10,1, 11.9,1,1, 4.949, 10571.187, 406.244, 52849.766 25/03/23,19:09:38,01,10,1, 11.9,1,1, 4.949, 10571.195, 406.284, 52849.769 25/03/23,19:09:38,02,10,1, 11.9,1,1, 4.949, 10571.139, 406.180, 52849.752 25/03/23,19:09:38,03,10,1, 11.9,1,1, 4.949, 10571.199, 406.256, 52849.801 25/03/23,19:09:38,04,10,1, 11.9,1,1, 4.949, 10571.177, 406.209, 52849.795 25/03/23,19:09:38,05,10,1, 11.9,1,1, 4.949, 10571.143, 406.190, 52849.758 25/03/23,19:09:38,06,10,1, 11.9,1,1, 4.949, 10571.171, 406.259, 52849.755 25/03/23,19:09:38,07,10,1, 11.9,1,1, 4.949, 10571.142, 406.139, 52849.754 25/03/23,19:09:38,08,10,1, 11.9,1,1, 4.949, 10571.161, 406.270, 52849.731 25/03/23,19:09:38,09,10,1, 11.9,1,1, 4.949, 10571.134, 406.140, 52849.675 25/03/23,19:09:38,10,10,1, 11.9,1,1, 4.949, 10571.157, 406.254, 52849.748 25/03/23,19:09:38,11,10,1, 11.9,1,1, 4.949, 10571.119, 406.184, 52849.688 25/03/23,19:09:38,12,10,1, 11.9,1,1, 4.949, 10571.136, 406.212, 52849.662 25/03/23,19:09:38,13,10,1, 11.9,1,1, 4.949, 10571.129, 406.237, 52849.694 25/03/23,19:09:38,14,10,1, 11.9,1,1, 4.949, 10571.133, 406.149, 52849.622 25/03/23,19:09:38,15,10,1, 11.9,1,1, 4.949, 10571.138, 406.286, 52849.722 25/03/23,19:09:38,16,10,1, 11.9,1,1, 4.949, 10571.104, 406.164, 52849.667 25/03/23,19:09:38,17,10,1, 11.9,1,1, 4.949, 10571.131, 406.256, 52849.741 25/03/23,19:09:38,18,10,1, 11.9,1,1, 4.949, 10571.101, 406.178, 52849.637 25/03/23,19:09:38,19,10,1, 11.9,1,1, 4.949, 10571.124, 406.190, 52849.692 25/03/23,19:09:39,00,10,1, 12.0,1,1, 4.949, 10571.120, 406.190, 52849.692 25/03/23,19:09:39,01,10,1, 12.0,1,1, 4.949, 10571.105, 406.140, 52849.542 25/03/23,19:09:39,02,10,1, 12.0,1,1, 4.949, 10571.115, 406.251, 52849.686 25/03/23,19:09:39,03,10,1, 12.0,1,1, 4.949, 10571.113, 406.115, 52849.591 25/03/23,19:09:39,04,10,1, 12.0,1,1, 4.949, 10571.119, 406.245, 52849.661 25/03/23,19:09:39,05,10,1, 12.0,1,1, 4.949, 10571.090, 406.169, 52849.673 25/03/23,19:09:39,06,10,1, 12.0,1,1, 4.949, 10571.112, 406.194, 52849.681 25/03/23,19:09:39,07,10,1, 12.0,1,1, 4.949, 10571.072, 406.191, 52849.628 25/03/23,19:09:39,08,10,1, 12.0,1,1, 4.949, 10571.095, 406.134, 52849.586 25/03/23,19:09:39,09,10,1, 12.0,1,1, 4.949, 10571.093, 406.216, 52849.622 25/03/23,19:09:39,10,10,1, 12.0,1,1, 4.949, 10571.086, 406.106, 52849.572 25/03/23,19:09:39,11,10,1, 12.0,1,1, 4.949, 10571.112, 406.246, 52849.631 25/03/23,19:09:39,12,10,1, 12.0,1,1, 4.949, 10571.078, 406.121, 52849.574 25/03/23,19:09:39,13,10,1, 12.0,1,1, 4.949, 10571.107, 406.176, 52849.651 25/03/23,19:09:39,14,10,1, 12.0,1,1, 4.949, 10571.075, 406.198, 52849.658 25/03/23,19:09:39,15,10,1, 12.0,1,1, 4.949, 10571.063, 406.161, 52849.645 25/03/23,19:09:39,16,10,1, 12.0,1,1, 4.949, 10571.089, 406.217, 52849.604 25/03/23,19:09:39,17,10,1, 12.0,1,1, 4.949, 10571.056, 406.099, 52849.571 25/03/23,19:09:39,18,10,1, 12.0,1,1, 4.949, 10571.085, 406.210, 52849.636 25/03/23,19:09:39,19,10,1, 12.0,1,1, 4.949, 10571.047, 406.124, 52849.673 25/03/23,19:09:40,00,09,1, 11.9,1,1, 4.948, 10571.045, 406.124, 52849.673 25/03/23,19:09:40,01,09,1, 11.9,1,1, 4.948, 10571.041, 406.195, 52849.639 25/03/23,19:09:40,02,09,1, 11.9,1,1, 4.948, 10571.042, 406.123, 52849.551 25/03/23,19:09:40,03,09,1, 11.9,1,1, 4.948, 10571.040, 406.225, 52849.575 25/03/23,19:09:40,04,09,1, 11.9,1,1, 4.948, 10571.028, 406.088, 52849.497 25/03/23,19:09:40,05,09,1, 11.9,1,1, 4.948, 10571.054, 406.245, 52849.656 25/03/23,19:09:40,06,09,1, 11.9,1,1, 4.948, 10571.022, 406.117, 52849.557 25/03/23,19:09:40,07,09,1, 11.9,1,1, 4.948, 10571.051, 406.204, 52849.574 25/03/23,19:09:40,08,09,1, 11.9,1,1, 4.948, 10571.052, 406.167, 52849.622 25/03/23,19:09:40,09,09,1, 11.9,1,1, 4.948, 10571.035, 406.128, 52849.579 25/03/23,19:09:40,10,09,1, 11.9,1,1, 4.948, 10571.024, 406.213, 52849.550 25/03/23,19:09:40,11,09,1, 11.9,1,1, 4.948, 10571.016, 406.080, 52849.526 25/03/23,19:09:40,12,09,1, 11.9,1,1, 4.948, 10571.041, 406.218, 52849.621 25/03/23,19:09:40,13,09,1, 11.9,1,1, 4.948, 10571.023, 406.095, 52849.556 25/03/23,19:09:40,14,09,1, 11.9,1,1, 4.948, 10571.028, 406.194, 52849.582 25/03/23,19:09:40,15,09,1, 11.9,1,1, 4.948, 10571.022, 406.138, 52849.566 25/03/23,19:09:40,16,09,1, 11.9,1,1, 4.948, 10571.016, 406.136, 52849.538 25/03/23,19:09:40,17,09,1, 11.9,1,1, 4.948, 10571.039, 406.196, 52849.615 25/03/23,19:09:40,18,09,1, 11.9,1,1, 4.948, 10570.993, 406.078, 52849.520 25/03/23,19:09:40,19,09,1, 11.9,1,1, 4.948, 10571.046, 406.218, 52849.598 25/03/23,19:09:41,00,11,1, 11.9,1,1, 4.947, 10571.045, 406.218, 52849.598 25/03/23,19:09:41,01,11,1, 11.9,1,1, 4.947, 10571.003, 406.191, 52849.573 25/03/23,19:09:41,02,11,1, 11.9,1,1, 4.947, 10571.004, 406.135, 52849.522 25/03/23,19:09:41,03,11,1, 11.9,1,1, 4.947, 10570.998, 406.122, 52849.608 25/03/23,19:09:41,04,11,1, 11.9,1,1, 4.947, 10571.028, 406.181, 52849.651 25/03/23,19:09:41,05,11,1, 11.9,1,1, 4.947, 10570.995, 406.093, 52849.529 25/03/23,19:09:41,06,11,1, 11.9,1,1, 4.947, 10570.993, 406.177, 52849.614 25/03/23,19:09:41,07,11,1, 11.9,1,1, 4.947, 10570.994, 406.084, 52849.469 25/03/23,19:09:41,08,11,1, 11.9,1,1, 4.947, 10570.986, 406.187, 52849.549 25/03/23,19:09:41,09,11,1, 11.9,1,1, 4.947, 10570.957, 406.118, 52849.480 25/03/23,19:09:41,10,11,1, 11.9,1,1, 4.947, 10570.975, 406.110, 52849.531 25/03/23,19:09:41,11,11,1, 11.9,1,1, 4.947, 10570.983, 406.158, 52849.534 25/03/23,19:09:41,12,11,1, 11.9,1,1, 4.947, 10570.944, 406.100, 52849.525 25/03/23,19:09:41,13,11,1, 11.9,1,1, 4.947, 10570.958, 406.195, 52849.554 25/03/23,19:09:41,14,11,1, 11.9,1,1, 4.947, 10570.920, 406.067, 52849.453 25/03/23,19:09:41,15,11,1, 11.9,1,1, 4.947, 10570.961, 406.177, 52849.499 25/03/23,19:09:41,16,11,1, 11.9,1,1, 4.947, 10570.948, 406.096, 52849.498 25/03/23,19:09:41,17,11,1, 11.9,1,1, 4.947, 10570.953, 406.119, 52849.492 25/03/23,19:09:41,18,11,1, 11.9,1,1, 4.947, 10570.951, 406.144, 52849.544 25/03/23,19:09:41,19,11,1, 11.9,1,1, 4.947, 10570.918, 406.094, 52849.505 25/03/23,19:09:42,00,10,1, 12.0,1,1, 4.945, 10570.911, 406.094, 52849.505 25/03/23,19:09:42,01,10,1, 12.0,1,1, 4.945, 10570.917, 406.066, 52849.371 25/03/23,19:09:42,02,10,1, 12.0,1,1, 4.945, 10570.919, 406.170, 52849.543 25/03/23,19:09:42,03,10,1, 12.0,1,1, 4.945, 10570.910, 406.101, 52849.405 25/03/23,19:09:42,04,10,1, 12.0,1,1, 4.945, 10570.914, 406.116, 52849.457 25/03/23,19:09:42,05,10,1, 12.0,1,1, 4.945, 10570.902, 406.130, 52849.488 25/03/23,19:09:42,06,10,1, 12.0,1,1, 4.945, 10570.923, 406.081, 52849.397 25/03/23,19:09:42,07,10,1, 12.0,1,1, 4.945, 10570.934, 406.179, 52849.444 25/03/23,19:09:42,08,10,1, 12.0,1,1, 4.945, 10570.895, 406.053, 52849.418 25/03/23,19:09:42,09,10,1, 12.0,1,1, 4.945, 10570.933, 406.159, 52849.434 25/03/23,19:09:42,10,10,1, 12.0,1,1, 4.945, 10570.885, 406.040, 52849.415 25/03/23,19:09:42,11,10,1, 12.0,1,1, 4.945, 10570.889, 406.123, 52849.497 25/03/23,19:09:42,12,10,1, 12.0,1,1, 4.945, 10570.883, 406.095, 52849.427 25/03/23,19:09:42,13,10,1, 12.0,1,1, 4.945, 10570.898, 406.072, 52849.360 25/03/23,19:09:42,14,10,1, 12.0,1,1, 4.945, 10570.894, 406.119, 52849.454 25/03/23,19:09:42,15,10,1, 12.0,1,1, 4.945, 10570.884, 406.048, 52849.448 25/03/23,19:09:42,16,10,1, 12.0,1,1, 4.945, 10570.927, 406.129, 52849.539 25/03/23,19:09:42,17,10,1, 12.0,1,1, 4.945, 10570.878, 406.023, 52849.413 25/03/23,19:09:42,18,10,1, 12.0,1,1, 4.945, 10570.875, 406.138, 52849.470 25/03/23,19:09:42,19,10,1, 12.0,1,1, 4.945, 10570.884, 406.054, 52849.438 25/03/23,19:09:43,00,10,1, 11.9,1,1, 4.946, 10570.878, 406.054, 52849.438 25/03/23,19:09:43,01,10,1, 11.9,1,1, 4.946, 10570.870, 406.132, 52849.504 25/03/23,19:09:43,02,10,1, 11.9,1,1, 4.946, 10570.880, 406.045, 52849.388 25/03/23,19:09:43,03,10,1, 11.9,1,1, 4.946, 10570.899, 406.122, 52849.411 25/03/23,19:09:43,04,10,1, 11.9,1,1, 4.946, 10570.848, 406.032, 52849.397 25/03/23,19:09:43,05,10,1, 11.9,1,1, 4.946, 10570.875, 406.114, 52849.452 25/03/23,19:09:43,06,10,1, 11.9,1,1, 4.946, 10570.859, 406.036, 52849.339 25/03/23,19:09:43,07,10,1, 11.9,1,1, 4.946, 10570.855, 406.065, 52849.411 25/03/23,19:09:43,08,10,1, 11.9,1,1, 4.946, 10570.871, 406.074, 52849.447 25/03/23,19:09:43,09,10,1, 11.9,1,1, 4.946, 10570.833, 406.020, 52849.299 25/03/23,19:09:43,10,10,1, 11.9,1,1, 4.946, 10570.859, 406.112, 52849.366 25/03/23,19:09:43,11,10,1, 11.9,1,1, 4.946, 10570.825, 405.998, 52849.272 25/03/23,19:09:43,12,10,1, 11.9,1,1, 4.946, 10570.850, 406.110, 52849.322 25/03/23,19:09:43,13,10,1, 11.9,1,1, 4.946, 10570.827, 406.005, 52849.302 25/03/23,19:09:43,14,10,1, 11.9,1,1, 4.946, 10570.861, 406.072, 52849.359 25/03/23,19:09:43,15,10,1, 11.9,1,1, 4.946, 10570.821, 406.051, 52849.343 25/03/23,19:09:43,16,10,1, 11.9,1,1, 4.946, 10570.803, 406.018, 52849.318 25/03/23,19:09:43,17,10,1, 11.9,1,1, 4.946, 10570.836, 406.103, 52849.402 25/03/23,19:09:43,18,10,1, 11.9,1,1, 4.946, 10570.820, 406.000, 52849.285 25/03/23,19:09:43,19,10,1, 11.9,1,1, 4.946, 10570.834, 406.113, 52849.383 25/03/23,19:09:44,00,09,1, 11.9,1,1, 4.946, 10570.828, 406.113, 52849.383 25/03/23,19:09:44,01,09,1, 11.9,1,1, 4.946, 10570.830, 406.093, 52849.375 25/03/23,19:09:44,02,09,1, 11.9,1,1, 4.946, 10570.795, 406.001, 52849.383 25/03/23,19:09:44,03,09,1, 11.9,1,1, 4.946, 10570.805, 406.040, 52849.377 25/03/23,19:09:44,04,09,1, 11.9,1,1, 4.946, 10570.811, 406.086, 52849.353 25/03/23,19:09:44,05,09,1, 11.9,1,1, 4.946, 10570.777, 405.992, 52849.369 25/03/23,19:09:44,06,09,1, 11.9,1,1, 4.946, 10570.821, 406.106, 52849.369 25/03/23,19:09:44,07,09,1, 11.9,1,1, 4.946, 10570.765, 405.972, 52849.340 25/03/23,19:09:44,08,09,1, 11.9,1,1, 4.946, 10570.807, 406.083, 52849.237 25/03/23,19:09:44,09,09,1, 11.9,1,1, 4.946, 10570.802, 406.004, 52849.223 25/03/23,19:09:44,10,09,1, 11.9,1,1, 4.946, 10570.823, 406.042, 52849.348 25/03/23,19:09:44,11,09,1, 11.9,1,1, 4.946, 10570.817, 406.040, 52849.253 25/03/23,19:09:44,12,09,1, 11.9,1,1, 4.946, 10570.787, 405.978, 52849.287 25/03/23,19:09:44,13,09,1, 11.9,1,1, 4.946, 10570.799, 406.078, 52849.322 25/03/23,19:09:44,14,09,1, 11.9,1,1, 4.946, 10570.771, 405.937, 52849.244 25/03/23,19:09:44,15,09,1, 11.9,1,1, 4.946, 10570.808, 406.079, 52849.342 25/03/23,19:09:44,16,09,1, 11.9,1,1, 4.946, 10570.751, 405.963, 52849.199 25/03/23,19:09:44,17,09,1, 11.9,1,1, 4.946, 10570.768, 406.045, 52849.348 25/03/23,19:09:44,18,09,1, 11.9,1,1, 4.946, 10570.769, 406.015, 52849.302 25/03/23,19:09:44,19,09,1, 11.9,1,1, 4.946, 10570.777, 405.995, 52849.330 25/03/23,19:09:45,00,11,1, 12.0,1,1, 4.948, 10570.769, 405.995, 52849.330 25/03/23,19:09:45,01,11,1, 12.0,1,1, 4.948, 10570.757, 405.940, 52849.140 25/03/23,19:09:45,02,11,1, 12.0,1,1, 4.948, 10570.777, 406.070, 52849.287 25/03/23,19:09:45,03,11,1, 12.0,1,1, 4.948, 10570.744, 405.963, 52849.256 25/03/23,19:09:45,04,11,1, 12.0,1,1, 4.948, 10570.766, 406.034, 52849.245 25/03/23,19:09:45,05,11,1, 12.0,1,1, 4.948, 10570.774, 406.017, 52849.236 25/03/23,19:09:45,06,11,1, 12.0,1,1, 4.948, 10570.759, 406.006, 52849.254 25/03/23,19:09:45,07,11,1, 12.0,1,1, 4.948, 10570.764, 406.049, 52849.279 25/03/23,19:09:45,08,11,1, 12.0,1,1, 4.948, 10570.742, 405.961, 52849.239 25/03/23,19:09:45,09,11,1, 12.0,1,1, 4.948, 10570.765, 406.047, 52849.225 25/03/23,19:09:45,10,11,1, 12.0,1,1, 4.948, 10570.739, 405.947, 52849.172 25/03/23,19:09:45,11,11,1, 12.0,1,1, 4.948, 10570.756, 406.060, 52849.282 25/03/23,19:09:45,12,11,1, 12.0,1,1, 4.948, 10570.745, 405.965, 52849.242 25/03/23,19:09:45,13,11,1, 12.0,1,1, 4.948, 10570.766, 405.980, 52849.215 25/03/23,19:09:45,14,11,1, 12.0,1,1, 4.948, 10570.761, 406.034, 52849.253 25/03/23,19:09:45,15,11,1, 12.0,1,1, 4.948, 10570.737, 405.926, 52849.132 25/03/23,19:09:45,16,11,1, 12.0,1,1, 4.948, 10570.753, 406.050, 52849.323 25/03/23,19:09:45,17,11,1, 12.0,1,1, 4.948, 10570.724, 405.933, 52849.187 25/03/23,19:09:45,18,11,1, 12.0,1,1, 4.948, 10570.747, 406.053, 52849.268 25/03/23,19:09:45,19,11,1, 12.0,1,1, 4.948, 10570.732, 405.963, 52849.180 25/03/23,19:09:46,00,10,1, 11.9,1,1, 4.948, 10570.728, 405.963, 52849.180 25/03/23,19:09:46,01,10,1, 11.9,1,1, 4.948, 10570.762, 406.024, 52849.212 25/03/23,19:09:46,02,10,1, 11.9,1,1, 4.948, 10570.721, 405.947, 52849.196 25/03/23,19:09:46,03,10,1, 11.9,1,1, 4.948, 10570.751, 406.057, 52849.281 25/03/23,19:09:46,04,10,1, 11.9,1,1, 4.948, 10570.721, 405.922, 52849.132 25/03/23,19:09:46,05,10,1, 11.9,1,1, 4.948, 10570.737, 406.027, 52849.247 25/03/23,19:09:46,06,10,1, 11.9,1,1, 4.948, 10570.707, 405.949, 52849.105 25/03/23,19:09:46,07,10,1, 11.9,1,1, 4.948, 10570.725, 405.998, 52849.173 25/03/23,19:09:46,08,10,1, 11.9,1,1, 4.948, 10570.697, 405.999, 52849.204 25/03/23,19:09:46,09,10,1, 11.9,1,1, 4.948, 10570.707, 405.947, 52849.119 25/03/23,19:09:46,10,10,1, 11.9,1,1, 4.948, 10570.724, 406.050, 52849.271 25/03/23,19:09:46,11,10,1, 11.9,1,1, 4.948, 10570.672, 405.929, 52849.137 25/03/23,19:09:46,12,10,1, 11.9,1,1, 4.948, 10570.687, 406.041, 52849.143 25/03/23,19:09:46,13,10,1, 11.9,1,1, 4.948, 10570.688, 405.959, 52849.162 25/03/23,19:09:46,14,10,1, 11.9,1,1, 4.948, 10570.682, 405.992, 52849.204 25/03/23,19:09:46,15,10,1, 11.9,1,1, 4.948, 10570.690, 405.994, 52849.095 25/03/23,19:09:46,16,10,1, 11.9,1,1, 4.948, 10570.673, 405.960, 52849.157 25/03/23,19:09:46,17,10,1, 11.9,1,1, 4.948, 10570.710, 406.024, 52849.202 25/03/23,19:09:46,18,10,1, 11.9,1,1, 4.948, 10570.656, 405.947, 52849.124 25/03/23,19:09:46,19,10,1, 11.9,1,1, 4.948, 10570.712, 406.043, 52849.141 25/03/23,19:09:47,00,10,1, 11.9,1,1, 4.950, 10570.711, 406.043, 52849.141 25/03/23,19:09:47,01,10,1, 11.9,1,1, 4.950, 10570.673, 406.037, 52849.227 25/03/23,19:09:47,02,10,1, 11.9,1,1, 4.950, 10570.682, 405.975, 52849.166 25/03/23,19:09:47,03,10,1, 11.9,1,1, 4.950, 10570.654, 405.980, 52849.091 25/03/23,19:09:47,04,10,1, 11.9,1,1, 4.950, 10570.676, 406.040, 52849.250 25/03/23,19:09:47,05,10,1, 11.9,1,1, 4.950, 10570.676, 405.946, 52849.143 25/03/23,19:09:47,06,10,1, 11.9,1,1, 4.950, 10570.654, 406.056, 52849.154 25/03/23,19:09:47,07,10,1, 11.9,1,1, 4.950, 10570.625, 405.931, 52849.094 25/03/23,19:09:47,08,10,1, 11.9,1,1, 4.950, 10570.664, 406.030, 52849.219 25/03/23,19:09:47,09,10,1, 11.9,1,1, 4.950, 10570.661, 405.970, 52849.115 25/03/23,19:09:47,10,10,1, 11.9,1,1, 4.950, 10570.648, 405.981, 52849.129 25/03/23,19:09:47,11,10,1, 11.9,1,1, 4.950, 10570.665, 406.009, 52849.124 25/03/23,19:09:47,12,10,1, 11.9,1,1, 4.950, 10570.642, 405.923, 52849.108 25/03/23,19:09:47,13,10,1, 11.9,1,1, 4.950, 10570.681, 406.047, 52849.191 25/03/23,19:09:47,14,10,1, 11.9,1,1, 4.950, 10570.669, 405.916, 52849.023 25/03/23,19:09:47,15,10,1, 11.9,1,1, 4.950, 10570.699, 406.013, 52849.156 25/03/23,19:09:47,16,10,1, 11.9,1,1, 4.950, 10570.651, 405.946, 52849.115 25/03/23,19:09:47,17,10,1, 11.9,1,1, 4.950, 10570.667, 405.964, 52849.093 25/03/23,19:09:47,18,10,1, 11.9,1,1, 4.950, 10570.662, 406.006, 52849.195 25/03/23,19:09:47,19,10,1, 11.9,1,1, 4.950, 10570.642, 405.933, 52849.091 25/03/23,19:09:48,00,10,1, 11.9,1,1, 4.946, 10570.636, 405.933, 52849.091 25/03/23,19:09:48,01,10,1, 11.9,1,1, 4.946, 10570.622, 405.905, 52849.113 25/03/23,19:09:48,02,10,1, 11.9,1,1, 4.946, 10570.673, 406.009, 52849.109 25/03/23,19:09:48,03,10,1, 11.9,1,1, 4.946, 10570.609, 405.952, 52849.139 25/03/23,19:09:48,04,10,1, 11.9,1,1, 4.946, 10570.621, 405.963, 52849.188 25/03/23,19:09:48,05,10,1, 11.9,1,1, 4.946, 10570.634, 405.986, 52849.150 25/03/23,19:09:48,06,10,1, 11.9,1,1, 4.946, 10570.629, 405.946, 52849.157 25/03/23,19:09:48,07,10,1, 11.9,1,1, 4.946, 10570.641, 406.030, 52849.147 25/03/23,19:09:48,08,10,1, 11.9,1,1, 4.946, 10570.604, 405.895, 52849.116 25/03/23,19:09:48,09,10,1, 11.9,1,1, 4.946, 10570.656, 406.012, 52849.173 25/03/23,19:09:48,10,10,1, 11.9,1,1, 4.946, 10570.620, 405.903, 52849.114 25/03/23,19:09:48,11,10,1, 11.9,1,1, 4.946, 10570.625, 405.972, 52849.128 25/03/23,19:09:48,12,10,1, 11.9,1,1, 4.946, 10570.628, 405.961, 52849.190 25/03/23,19:09:48,13,10,1, 11.9,1,1, 4.946, 10570.613, 405.932, 52849.040 25/03/23,19:09:48,14,10,1, 11.9,1,1, 4.946, 10570.611, 406.015, 52849.140 25/03/23,19:09:48,15,10,1, 11.9,1,1, 4.946, 10570.594, 405.902, 52849.099 25/03/23,19:09:48,16,10,1, 11.9,1,1, 4.946, 10570.656, 406.006, 52849.155 25/03/23,19:09:48,17,10,1, 11.9,1,1, 4.946, 10570.612, 405.917, 52849.086 25/03/23,19:09:48,18,10,1, 11.9,1,1, 4.946, 10570.640, 405.983, 52849.099 25/03/23,19:09:48,19,10,1, 11.9,1,1, 4.946, 10570.624, 405.938, 52849.138 25/03/23,19:09:49,00,10,1, 11.9,1,1, 4.947, 10570.619, 405.938, 52849.138 25/03/23,19:09:49,01,10,1, 11.9,1,1, 4.947, 10570.633, 406.006, 52849.072 25/03/23,19:09:49,02,10,1, 11.9,1,1, 4.947, 10570.604, 405.908, 52849.031 25/03/23,19:09:49,03,10,1, 11.9,1,1, 4.947, 10570.614, 406.017, 52849.099 25/03/23,19:09:49,04,10,1, 11.9,1,1, 4.947, 10570.564, 405.876, 52848.997 25/03/23,19:09:49,05,10,1, 11.9,1,1, 4.947, 10570.614, 405.977, 52849.054 25/03/23,19:09:49,06,10,1, 11.9,1,1, 4.947, 10570.606, 405.914, 52849.020 25/03/23,19:09:49,07,10,1, 11.9,1,1, 4.947, 10570.592, 405.907, 52849.014 25/03/23,19:09:49,08,10,1, 11.9,1,1, 4.947, 10570.583, 405.969, 52849.053 25/03/23,19:09:49,09,10,1, 11.9,1,1, 4.947, 10570.574, 405.865, 52848.809 25/03/23,19:09:49,10,10,1, 11.9,1,1, 4.947, 10570.579, 406.002, 52849.200 25/03/23,19:09:49,11,10,1, 11.9,1,1, 4.947, 10570.596, 405.853, 52848.916 25/03/23,19:09:49,12,10,1, 11.9,1,1, 4.947, 10570.611, 405.960, 52849.050 25/03/23,19:09:49,13,10,1, 11.9,1,1, 4.947, 10570.590, 405.924, 52849.086 25/03/23,19:09:49,14,10,1, 11.9,1,1, 4.947, 10570.597, 405.924, 52849.055 25/03/23,19:09:49,15,10,1, 11.9,1,1, 4.947, 10570.600, 405.943, 52848.983 25/03/23,19:09:49,16,10,1, 11.9,1,1, 4.947, 10570.583, 405.889, 52849.002 25/03/23,19:09:49,17,10,1, 11.9,1,1, 4.947, 10570.602, 405.989, 52848.990 25/03/23,19:09:49,18,10,1, 11.9,1,1, 4.947, 10570.546, 405.851, 52848.926 25/03/23,19:09:49,19,10,1, 11.9,1,1, 4.947, 10570.614, 405.959, 52849.051 25/03/23,19:09:50,00,11,1, 11.9,1,1, 4.948, 10570.611, 405.959, 52849.051 25/03/23,19:09:50,01,11,1, 11.9,1,1, 4.948, 10570.587, 405.937, 52849.003 25/03/23,19:09:50,02,11,1, 11.9,1,1, 4.948, 10570.564, 405.937, 52849.033 25/03/23,19:09:50,03,11,1, 11.9,1,1, 4.948, 10570.564, 405.859, 52848.944 25/03/23,19:09:50,04,11,1, 11.9,1,1, 4.948, 10570.585, 405.953, 52849.034 25/03/23,19:09:50,05,11,1, 11.9,1,1, 4.948, 10570.556, 405.867, 52848.968 25/03/23,19:09:50,06,11,1, 11.9,1,1, 4.948, 10570.589, 405.970, 52848.995 25/03/23,19:09:50,07,11,1, 11.9,1,1, 4.948, 10570.559, 405.870, 52848.908 25/03/23,19:09:50,08,11,1, 11.9,1,1, 4.948, 10570.584, 405.939, 52849.073 25/03/23,19:09:50,09,11,1, 11.9,1,1, 4.948, 10570.556, 405.908, 52848.905 25/03/23,19:09:50,10,11,1, 11.9,1,1, 4.948, 10570.551, 405.894, 52848.923 25/03/23,19:09:50,11,11,1, 11.9,1,1, 4.948, 10570.585, 405.956, 52848.973 25/03/23,19:09:50,12,11,1, 11.9,1,1, 4.948, 10570.531, 405.841, 52848.860 25/03/23,19:09:50,13,11,1, 11.9,1,1, 4.948, 10570.585, 405.973, 52848.957 25/03/23,19:09:50,14,11,1, 11.9,1,1, 4.948, 10570.544, 405.864, 52848.869 25/03/23,19:09:50,15,11,1, 11.9,1,1, 4.948, 10570.552, 405.927, 52848.955 25/03/23,19:09:50,16,11,1, 11.9,1,1, 4.948, 10570.542, 405.875, 52848.890 25/03/23,19:09:50,17,11,1, 11.9,1,1, 4.948, 10570.552, 405.863, 52848.912 25/03/23,19:09:50,18,11,1, 11.9,1,1, 4.948, 10570.554, 405.936, 52849.010 25/03/23,19:09:50,19,11,1, 11.9,1,1, 4.948, 10570.524, 405.830, 52848.889 25/03/23,19:09:51,00,11,1, 11.9,1,1, 4.946, 10570.519, 405.830, 52848.889 25/03/23,19:09:51,01,11,1, 11.9,1,1, 4.946, 10570.556, 405.837, 52848.896 25/03/23,19:09:51,02,11,1, 11.9,1,1, 4.946, 10570.576, 405.929, 52848.918 25/03/23,19:09:51,03,11,1, 11.9,1,1, 4.946, 10570.529, 405.856, 52848.842 25/03/23,19:09:51,04,11,1, 11.9,1,1, 4.946, 10570.544, 405.886, 52848.976 25/03/23,19:09:51,05,11,1, 11.9,1,1, 4.946, 10570.524, 405.883, 52848.851 25/03/23,19:09:51,06,11,1, 11.9,1,1, 4.946, 10570.547, 405.816, 52848.909 25/03/23,19:09:51,07,11,1, 11.9,1,1, 4.946, 10570.541, 405.927, 52848.956 25/03/23,19:09:51,08,11,1, 11.9,1,1, 4.946, 10570.508, 405.803, 52848.850 25/03/23,19:09:51,09,11,1, 11.9,1,1, 4.946, 10570.549, 405.924, 52848.879 25/03/23,19:09:51,10,11,1, 11.9,1,1, 4.946, 10570.538, 405.833, 52848.849 25/03/23,19:09:51,11,11,1, 11.9,1,1, 4.946, 10570.527, 405.914, 52848.982 25/03/23,19:09:51,12,11,1, 11.9,1,1, 4.946, 10570.520, 405.897, 52848.942 25/03/23,19:09:51,13,11,1, 11.9,1,1, 4.946, 10570.542, 405.857, 52848.854 25/03/23,19:09:51,14,11,1, 11.9,1,1, 4.946, 10570.527, 405.939, 52848.916 25/03/23,19:09:51,15,11,1, 11.9,1,1, 4.946, 10570.518, 405.824, 52848.865 25/03/23,19:09:51,16,11,1, 11.9,1,1, 4.946, 10570.564, 405.916, 52848.911 25/03/23,19:09:51,17,11,1, 11.9,1,1, 4.946, 10570.507, 405.819, 52848.871 25/03/23,19:09:51,18,11,1, 11.9,1,1, 4.946, 10570.541, 405.884, 52848.836 25/03/23,19:09:51,19,11,1, 11.9,1,1, 4.946, 10570.555, 405.860, 52848.850 25/03/23,19:09:52,00,10,1, 11.9,1,1, 4.947, 10570.552, 405.860, 52848.850 25/03/23,19:09:52,01,10,1, 11.9,1,1, 4.947, 10570.517, 405.884, 52848.775 25/03/23,19:09:52,02,10,1, 11.9,1,1, 4.947, 10570.506, 405.812, 52848.834 25/03/23,19:09:52,03,10,1, 11.9,1,1, 4.947, 10570.519, 405.906, 52848.805 25/03/23,19:09:52,04,10,1, 11.9,1,1, 4.947, 10570.487, 405.805, 52848.853 25/03/23,19:09:52,05,10,1, 11.9,1,1, 4.947, 10570.523, 405.930, 52848.911 25/03/23,19:09:52,06,10,1, 11.9,1,1, 4.947, 10570.498, 405.828, 52848.785 25/03/23,19:09:52,07,10,1, 11.9,1,1, 4.947, 10570.495, 405.872, 52848.839 25/03/23,19:09:52,08,10,1, 11.9,1,1, 4.947, 10570.527, 405.859, 52848.771 25/03/23,19:09:52,09,10,1, 11.9,1,1, 4.947, 10570.490, 405.801, 52848.834 25/03/23,19:09:52,10,10,1, 11.9,1,1, 4.947, 10570.498, 405.889, 52848.866 25/03/23,19:09:52,11,10,1, 11.9,1,1, 4.947, 10570.480, 405.780, 52848.732 25/03/23,19:09:52,12,10,1, 11.9,1,1, 4.947, 10570.512, 405.911, 52848.863 25/03/23,19:09:52,13,10,1, 11.9,1,1, 4.947, 10570.496, 405.820, 52848.734 25/03/23,19:09:52,14,10,1, 11.9,1,1, 4.947, 10570.497, 405.882, 52848.797 25/03/23,19:09:52,15,10,1, 11.9,1,1, 4.947, 10570.503, 405.843, 52848.879 25/03/23,19:09:52,16,10,1, 11.9,1,1, 4.947, 10570.500, 405.793, 52848.781 25/03/23,19:09:52,17,10,1, 11.9,1,1, 4.947, 10570.491, 405.898, 52848.824 25/03/23,19:09:52,18,10,1, 11.9,1,1, 4.947, 10570.484, 405.780, 52848.746 25/03/23,19:09:52,19,10,1, 11.9,1,1, 4.947, 10570.510, 405.910, 52848.904 25/03/23,19:09:53,00,10,1, 11.9,1,1, 4.948, 10570.502, 405.910, 52848.904 25/03/23,19:09:53,01,10,1, 11.9,1,1, 4.948, 10570.500, 405.875, 52848.836 25/03/23,19:09:53,02,10,1, 11.9,1,1, 4.948, 10570.460, 405.820, 52848.729 25/03/23,19:09:53,03,10,1, 11.9,1,1, 4.948, 10570.470, 405.831, 52848.819 25/03/23,19:09:53,04,10,1, 11.9,1,1, 4.948, 10570.484, 405.896, 52848.762 25/03/23,19:09:53,05,10,1, 11.9,1,1, 4.948, 10570.469, 405.781, 52848.687 25/03/23,19:09:53,06,10,1, 11.9,1,1, 4.948, 10570.491, 405.905, 52848.787 25/03/23,19:09:53,07,10,1, 11.9,1,1, 4.948, 10570.476, 405.790, 52848.729 25/03/23,19:09:53,08,10,1, 11.9,1,1, 4.948, 10570.511, 405.877, 52848.828 25/03/23,19:09:53,09,10,1, 11.9,1,1, 4.948, 10570.489, 405.792, 52848.772 25/03/23,19:09:53,10,10,1, 11.9,1,1, 4.948, 10570.501, 405.833, 52848.825 25/03/23,19:09:53,11,10,1, 11.9,1,1, 4.948, 10570.501, 405.861, 52848.793 25/03/23,19:09:53,12,10,1, 11.9,1,1, 4.948, 10570.467, 405.791, 52848.722 25/03/23,19:09:53,13,10,1, 11.9,1,1, 4.948, 10570.493, 405.896, 52848.815 25/03/23,19:09:53,14,10,1, 11.9,1,1, 4.948, 10570.478, 405.776, 52848.759 25/03/23,19:09:53,15,10,1, 11.9,1,1, 4.948, 10570.521, 405.906, 52848.762 25/03/23,19:09:53,16,10,1, 11.9,1,1, 4.948, 10570.482, 405.811, 52848.760 25/03/23,19:09:53,17,10,1, 11.9,1,1, 4.948, 10570.489, 405.851, 52848.793 25/03/23,19:09:53,18,10,1, 11.9,1,1, 4.948, 10570.490, 405.853, 52848.737 25/03/23,19:09:53,19,10,1, 11.9,1,1, 4.948, 10570.471, 405.807, 52848.691 25/03/23,19:09:54,00,10,1, 11.9,1,1, 4.948, 10570.469, 405.807, 52848.691 25/03/23,19:09:54,01,10,1, 11.9,1,1, 4.948, 10570.448, 405.794, 52848.706 25/03/23,19:09:54,02,10,1, 11.9,1,1, 4.948, 10570.515, 405.899, 52848.782 25/03/23,19:09:54,03,10,1, 11.9,1,1, 4.948, 10570.468, 405.803, 52848.663 25/03/23,19:09:54,04,10,1, 11.9,1,1, 4.948, 10570.501, 405.883, 52848.757 25/03/23,19:09:54,05,10,1, 11.9,1,1, 4.948, 10570.505, 405.828, 52848.742 25/03/23,19:09:54,06,10,1, 11.9,1,1, 4.948, 10570.443, 405.856, 52848.824 25/03/23,19:09:54,07,10,1, 11.9,1,1, 4.948, 10570.498, 405.873, 52848.727 25/03/23,19:09:54,08,10,1, 11.9,1,1, 4.948, 10570.488, 405.812, 52848.637 25/03/23,19:09:54,09,10,1, 11.9,1,1, 4.948, 10570.499, 405.908, 52848.723 25/03/23,19:09:54,10,10,1, 11.9,1,1, 4.948, 10570.453, 405.786, 52848.669 25/03/23,19:09:54,11,10,1, 11.9,1,1, 4.948, 10570.507, 405.912, 52848.819 25/03/23,19:09:54,12,10,1, 11.9,1,1, 4.948, 10570.458, 405.812, 52848.718 25/03/23,19:09:54,13,10,1, 11.9,1,1, 4.948, 10570.473, 405.846, 52848.673 25/03/23,19:09:54,14,10,1, 11.9,1,1, 4.948, 10570.481, 405.889, 52848.670 25/03/23,19:09:54,15,10,1, 11.9,1,1, 4.948, 10570.463, 405.837, 52848.633 25/03/23,19:09:54,16,10,1, 11.9,1,1, 4.948, 10570.487, 405.899, 52848.662 25/03/23,19:09:54,17,10,1, 11.9,1,1, 4.948, 10570.472, 405.804, 52848.654 25/03/23,19:09:54,18,10,1, 11.9,1,1, 4.948, 10570.471, 405.924, 52848.714 25/03/23,19:09:54,19,10,1, 11.9,1,1, 4.948, 10570.468, 405.834, 52848.682 25/03/23,19:09:55,00,11,1, 11.9,1,1, 4.947, 10570.461, 405.834, 52848.682 25/03/23,19:09:55,01,11,1, 11.9,1,1, 4.947, 10570.478, 405.879, 52848.643 25/03/23,19:09:55,02,11,1, 11.9,1,1, 4.947, 10570.453, 405.815, 52848.626 25/03/23,19:09:55,03,11,1, 11.9,1,1, 4.947, 10570.487, 405.907, 52848.661 25/03/23,19:09:55,04,11,1, 11.9,1,1, 4.947, 10570.451, 405.798, 52848.645 25/03/23,19:09:55,05,11,1, 11.9,1,1, 4.947, 10570.495, 405.936, 52848.726 25/03/23,19:09:55,06,11,1, 11.9,1,1, 4.947, 10570.471, 405.793, 52848.610 25/03/23,19:09:55,07,11,1, 11.9,1,1, 4.947, 10570.459, 405.896, 52848.720 25/03/23,19:09:55,08,11,1, 11.9,1,1, 4.947, 10570.431, 405.866, 52848.690 25/03/23,19:09:55,09,11,1, 11.9,1,1, 4.947, 10570.430, 405.839, 52848.624 25/03/23,19:09:55,10,11,1, 11.9,1,1, 4.947, 10570.477, 405.909, 52848.744 25/03/23,19:09:55,11,11,1, 11.9,1,1, 4.947, 10570.454, 405.815, 52848.577 25/03/23,19:09:55,12,11,1, 11.9,1,1, 4.947, 10570.487, 405.918, 52848.733 25/03/23,19:09:55,13,11,1, 11.9,1,1, 4.947, 10570.439, 405.808, 52848.560 25/03/23,19:09:55,14,11,1, 11.9,1,1, 4.947, 10570.475, 405.907, 52848.623 25/03/23,19:09:55,15,11,1, 11.9,1,1, 4.947, 10570.442, 405.840, 52848.606 25/03/23,19:09:55,16,11,1, 11.9,1,1, 4.947, 10570.469, 405.860, 52848.638 25/03/23,19:09:55,17,11,1, 11.9,1,1, 4.947, 10570.457, 405.900, 52848.578 25/03/23,19:09:55,18,11,1, 11.9,1,1, 4.947, 10570.459, 405.814, 52848.502 25/03/23,19:09:55,19,11,1, 11.9,1,1, 4.947, 10570.477, 405.912, 52848.695 25/03/23,19:09:56,00,10,1, 11.9,1,1, 4.949, 10570.477, 405.912, 52848.695 25/03/23,19:09:56,01,10,1, 11.9,1,1, 4.949, 10570.466, 405.897, 52848.678 25/03/23,19:09:56,02,10,1, 11.9,1,1, 4.949, 10570.447, 405.803, 52848.639 25/03/23,19:09:56,03,10,1, 11.9,1,1, 4.949, 10570.472, 405.878, 52848.581 25/03/23,19:09:56,04,10,1, 11.9,1,1, 4.949, 10570.451, 405.879, 52848.589 25/03/23,19:09:56,05,10,1, 11.9,1,1, 4.949, 10570.438, 405.810, 52848.577 25/03/23,19:09:56,06,10,1, 11.9,1,1, 4.949, 10570.504, 405.912, 52848.673 25/03/23,19:09:56,07,10,1, 11.9,1,1, 4.949, 10570.426, 405.799, 52848.622 25/03/23,19:09:56,08,10,1, 11.9,1,1, 4.949, 10570.468, 405.916, 52848.709 25/03/23,19:09:56,09,10,1, 11.9,1,1, 4.949, 10570.438, 405.798, 52848.492 25/03/23,19:09:56,10,10,1, 11.9,1,1, 4.949, 10570.460, 405.879, 52848.600 25/03/23,19:09:56,11,10,1, 11.9,1,1, 4.949, 10570.465, 405.821, 52848.572 25/03/23,19:09:56,12,10,1, 11.9,1,1, 4.949, 10570.480, 405.823, 52848.546 25/03/23,19:09:56,13,10,1, 11.9,1,1, 4.949, 10570.467, 405.890, 52848.589 25/03/23,19:09:56,14,10,1, 11.9,1,1, 4.949, 10570.466, 405.778, 52848.497 25/03/23,19:09:56,15,10,1, 11.9,1,1, 4.949, 10570.497, 405.893, 52848.627 25/03/23,19:09:56,16,10,1, 11.9,1,1, 4.949, 10570.440, 405.769, 52848.418 25/03/23,19:09:56,17,10,1, 11.9,1,1, 4.949, 10570.481, 405.870, 52848.571 25/03/23,19:09:56,18,10,1, 11.9,1,1, 4.949, 10570.425, 405.819, 52848.530 25/03/23,19:09:56,19,10,1, 11.9,1,1, 4.949, 10570.470, 405.837, 52848.557 25/03/23,19:09:57,00,10,1, 11.9,1,1, 4.948, 10570.469, 405.837, 52848.557 25/03/23,19:09:57,01,10,1, 11.9,1,1, 4.948, 10570.462, 405.800, 52848.540 25/03/23,19:09:57,02,10,1, 11.9,1,1, 4.948, 10570.465, 405.846, 52848.647 25/03/23,19:09:57,03,10,1, 11.9,1,1, 4.948, 10570.470, 405.830, 52848.574 25/03/23,19:09:57,04,10,1, 11.9,1,1, 4.948, 10570.464, 405.850, 52848.578 25/03/23,19:09:57,05,10,1, 11.9,1,1, 4.948, 10570.463, 405.865, 52848.600 25/03/23,19:09:57,06,10,1, 11.9,1,1, 4.948, 10570.453, 405.834, 52848.593 25/03/23,19:09:57,07,10,1, 11.9,1,1, 4.948, 10570.430, 405.849, 52848.654 25/03/23,19:09:57,08,10,1, 11.9,1,1, 4.948, 10570.479, 405.829, 52848.636 25/03/23,19:09:57,09,10,1, 11.9,1,1, 4.948, 10570.457, 405.848, 52848.662 25/03/23,19:09:57,10,10,1, 11.9,1,1, 4.948, 10570.464, 405.816, 52848.567 25/03/23,19:09:57,11,10,1, 11.9,1,1, 4.948, 10570.462, 405.825, 52848.582 25/03/23,19:09:57,12,10,1, 11.9,1,1, 4.948, 10570.465, 405.822, 52848.629 25/03/23,19:09:57,13,10,1, 11.9,1,1, 4.948, 10570.461, 405.861, 52848.563 25/03/23,19:09:57,14,10,1, 11.9,1,1, 4.948, 10570.449, 405.823, 52848.567 25/03/23,19:09:57,15,10,1, 11.9,1,1, 4.948, 10570.455, 405.821, 52848.547 25/03/23,19:09:57,16,10,1, 11.9,1,1, 4.948, 10570.437, 405.839, 52848.576 25/03/23,19:09:57,17,10,1, 11.9,1,1, 4.948, 10570.461, 405.826, 52848.590 25/03/23,19:09:57,18,10,1, 11.9,1,1, 4.948, 10570.439, 405.836, 52848.565 25/03/23,19:09:57,19,10,1, 11.9,1,1, 4.948, 10570.433, 405.823, 52848.561 25/03/23,19:09:58,00,09,1, 12.0,1,1, 4.944, 10570.427, 405.823, 52848.561 25/03/23,19:09:58,01,09,1, 12.0,1,1, 4.944, 10570.453, 405.829, 52848.572 25/03/23,19:09:58,02,09,1, 12.0,1,1, 4.944, 10570.444, 405.846, 52848.627 25/03/23,19:09:58,03,09,1, 12.0,1,1, 4.944, 10570.440, 405.865, 52848.611 25/03/23,19:09:58,04,09,1, 12.0,1,1, 4.944, 10570.432, 405.833, 52848.626 25/03/23,19:09:58,05,09,1, 12.0,1,1, 4.944, 10570.428, 405.840, 52848.573 25/03/23,19:09:58,06,09,1, 12.0,1,1, 4.944, 10570.440, 405.862, 52848.566 25/03/23,19:09:58,07,09,1, 12.0,1,1, 4.944, 10570.417, 405.837, 52848.506 25/03/23,19:09:58,08,09,1, 12.0,1,1, 4.944, 10570.435, 405.825, 52848.615 25/03/23,19:09:58,09,09,1, 12.0,1,1, 4.944, 10570.425, 405.825, 52848.602 25/03/23,19:09:58,10,09,1, 12.0,1,1, 4.944, 10570.443, 405.845, 52848.548 25/03/23,19:09:58,11,09,1, 12.0,1,1, 4.944, 10570.425, 405.816, 52848.497 25/03/23,19:09:58,12,09,1, 12.0,1,1, 4.944, 10570.407, 405.839, 52848.513 25/03/23,19:09:58,13,09,1, 12.0,1,1, 4.944, 10570.436, 405.819, 52848.490 25/03/23,19:09:58,14,09,1, 12.0,1,1, 4.944, 10570.458, 405.782, 52848.308 25/03/23,19:09:58,15,09,1, 12.0,1,1, 4.944, 10570.466, 405.836, 52848.483 25/03/23,19:09:58,16,09,1, 12.0,1,1, 4.944, 10570.430, 405.830, 52848.497 25/03/23,19:09:58,17,09,1, 12.0,1,1, 4.944, 10570.428, 405.816, 52848.507 25/03/23,19:09:58,18,09,1, 12.0,1,1, 4.944, 10570.403, 405.840, 52848.533 25/03/23,19:09:58,19,09,1, 12.0,1,1, 4.944, 10570.403, 405.842, 52848.582 25/03/23,19:09:59,00,09,1, 11.9,1,1, 4.949, 10570.402, 405.842, 52848.582 25/03/23,19:09:59,01,09,1, 11.9,1,1, 4.949, 10570.408, 405.846, 52848.544 25/03/23,19:09:59,02,09,1, 11.9,1,1, 4.949, 10570.417, 405.814, 52848.537 25/03/23,19:09:59,03,09,1, 11.9,1,1, 4.949, 10570.407, 405.827, 52848.558 25/03/23,19:09:59,04,09,1, 11.9,1,1, 4.949, 10570.409, 405.823, 52848.491 25/03/23,19:09:59,05,09,1, 11.9,1,1, 4.949, 10570.406, 405.827, 52848.482 25/03/23,19:09:59,06,09,1, 11.9,1,1, 4.949, 10570.401, 405.808, 52848.500 25/03/23,19:09:59,07,09,1, 11.9,1,1, 4.949, 10570.420, 405.815, 52848.432 25/03/23,19:09:59,08,09,1, 11.9,1,1, 4.949, 10570.389, 405.835, 52848.500 25/03/23,19:09:59,09,09,1, 11.9,1,1, 4.949, 10570.398, 405.833, 52848.419 25/03/23,19:09:59,10,09,1, 11.9,1,1, 4.949, 10570.368, 405.827, 52848.505 25/03/23,19:09:59,11,09,1, 11.9,1,1, 4.949, 10570.410, 405.807, 52848.462 25/03/23,19:09:59,12,09,1, 11.9,1,1, 4.949, 10570.396, 405.801, 52848.506 25/03/23,19:09:59,13,09,1, 11.9,1,1, 4.949, 10570.412, 405.819, 52848.453 25/03/23,19:09:59,14,09,1, 11.9,1,1, 4.949, 10570.390, 405.812, 52848.446 25/03/23,19:09:59,15,09,1, 11.9,1,1, 4.949, 10570.384, 405.810, 52848.476 25/03/23,19:09:59,16,09,1, 11.9,1,1, 4.949, 10570.384, 405.825, 52848.520 25/03/23,19:09:59,17,09,1, 11.9,1,1, 4.949, 10570.396, 405.818, 52848.462 25/03/23,19:09:59,18,09,1, 11.9,1,1, 4.949, 10570.387, 405.828, 52848.399 25/03/23,19:09:59,19,09,1, 11.9,1,1, 4.949, 10570.412, 405.806, 52848.447 25/03/23,19:10:00,00,08,1, 12.0,1,1, 4.948, 10570.410, 405.806, 52848.447 25/03/23,19:10:00,01,08,1, 12.0,1,1, 4.948, 10570.398, 405.798, 52848.456 25/03/23,19:10:00,02,08,1, 12.0,1,1, 4.948, 10570.381, 405.791, 52848.318 25/03/23,19:10:00,03,08,1, 12.0,1,1, 4.948, 10570.403, 405.773, 52848.310 25/03/23,19:10:00,04,08,1, 12.0,1,1, 4.948, 10570.376, 405.827, 52848.320 25/03/23,19:10:00,05,08,1, 12.0,1,1, 4.948, 10570.369, 405.734, 52848.341 25/03/23,19:10:00,06,08,1, 12.0,1,1, 4.948, 10570.390, 405.856, 52848.413 25/03/23,19:10:00,07,08,1, 12.0,1,1, 4.948, 10570.370, 405.723, 52848.251 25/03/23,19:10:00,08,08,1, 12.0,1,1, 4.948, 10570.391, 405.836, 52848.339 25/03/23,19:10:00,09,08,1, 12.0,1,1, 4.948, 10570.363, 405.746, 52848.275 25/03/23,19:10:00,10,08,1, 12.0,1,1, 4.948, 10570.367, 405.779, 52848.335 25/03/23,19:10:00,11,08,1, 12.0,1,1, 4.948, 10570.376, 405.807, 52848.314 25/03/23,19:10:00,12,08,1, 12.0,1,1, 4.948, 10570.384, 405.728, 52848.265 25/03/23,19:10:00,13,08,1, 12.0,1,1, 4.948, 10570.399, 405.830, 52848.320 25/03/23,19:10:00,14,08,1, 12.0,1,1, 4.948, 10570.358, 405.723, 52848.242 25/03/23,19:10:00,15,08,1, 12.0,1,1, 4.948, 10570.382, 405.837, 52848.320 25/03/23,19:10:00,16,08,1, 12.0,1,1, 4.948, 10570.368, 405.735, 52848.253 25/03/23,19:10:00,17,08,1, 12.0,1,1, 4.948, 10570.374, 405.790, 52848.317 25/03/23,19:10:00,18,08,1, 12.0,1,1, 4.948, 10570.363, 405.808, 52848.333 25/03/23,19:10:00,19,08,1, 12.0,1,1, 4.948, 10570.354, 405.737, 52848.286 25/03/23,19:10:01,00,10,1, 12.0,1,1, 4.946, 10570.352, 405.737, 52848.286 25/03/23,19:10:01,01,10,1, 12.0,1,1, 4.946, 10570.337, 405.699, 52848.228 25/03/23,19:10:01,02,10,1, 12.0,1,1, 4.946, 10570.386, 405.817, 52848.297 25/03/23,19:10:01,03,10,1, 12.0,1,1, 4.946, 10570.328, 405.719, 52848.187 25/03/23,19:10:01,04,10,1, 12.0,1,1, 4.946, 10570.330, 405.804, 52848.253 25/03/23,19:10:01,05,10,1, 12.0,1,1, 4.946, 10570.338, 405.775, 52848.252 25/03/23,19:10:01,06,10,1, 12.0,1,1, 4.946, 10570.345, 405.744, 52848.200 25/03/23,19:10:01,07,10,1, 12.0,1,1, 4.946, 10570.362, 405.834, 52848.277 25/03/23,19:10:01,08,10,1, 12.0,1,1, 4.946, 10570.314, 405.693, 52848.170 25/03/23,19:10:01,09,10,1, 12.0,1,1, 4.946, 10570.373, 405.832, 52848.292 25/03/23,19:10:01,10,10,1, 12.0,1,1, 4.946, 10570.342, 405.730, 52848.217 25/03/23,19:10:01,11,10,1, 12.0,1,1, 4.946, 10570.348, 405.779, 52848.279 25/03/23,19:10:01,12,10,1, 12.0,1,1, 4.946, 10570.333, 405.752, 52848.223 25/03/23,19:10:01,13,10,1, 12.0,1,1, 4.946, 10570.343, 405.747, 52848.272 25/03/23,19:10:01,14,10,1, 12.0,1,1, 4.946, 10570.361, 405.806, 52848.297 25/03/23,19:10:01,15,10,1, 12.0,1,1, 4.946, 10570.319, 405.694, 52848.185 25/03/23,19:10:01,16,10,1, 12.0,1,1, 4.946, 10570.384, 405.823, 52848.291 25/03/23,19:10:01,17,10,1, 12.0,1,1, 4.946, 10570.314, 405.718, 52848.229 25/03/23,19:10:01,18,10,1, 12.0,1,1, 4.946, 10570.355, 405.774, 52848.288 25/03/23,19:10:01,19,10,1, 12.0,1,1, 4.946, 10570.335, 405.741, 52848.232 25/03/23,19:10:02,00,09,1, 11.9,1,1, 4.948, 10570.327, 405.741, 52848.232 25/03/23,19:10:02,01,09,1, 11.9,1,1, 4.948, 10570.333, 405.790, 52848.249 25/03/23,19:10:02,02,09,1, 11.9,1,1, 4.948, 10570.327, 405.696, 52848.116 25/03/23,19:10:02,03,09,1, 11.9,1,1, 4.948, 10570.332, 405.829, 52848.309 25/03/23,19:10:02,04,09,1, 11.9,1,1, 4.948, 10570.313, 405.713, 52848.140 25/03/23,19:10:02,05,09,1, 11.9,1,1, 4.948, 10570.332, 405.793, 52848.190 25/03/23,19:10:02,06,09,1, 11.9,1,1, 4.948, 10570.316, 405.758, 52848.214 25/03/23,19:10:02,07,09,1, 11.9,1,1, 4.948, 10570.326, 405.733, 52848.174 25/03/23,19:10:02,08,09,1, 11.9,1,1, 4.948, 10570.353, 405.807, 52848.225 25/03/23,19:10:02,09,09,1, 11.9,1,1, 4.948, 10570.293, 405.713, 52848.155 25/03/23,19:10:02,10,09,1, 11.9,1,1, 4.948, 10570.335, 405.800, 52848.213 25/03/23,19:10:02,11,09,1, 11.9,1,1, 4.948, 10570.309, 405.694, 52848.190 25/03/23,19:10:02,12,09,1, 11.9,1,1, 4.948, 10570.317, 405.773, 52848.140 25/03/23,19:10:02,13,09,1, 11.9,1,1, 4.948, 10570.315, 405.718, 52848.168 25/03/23,19:10:02,14,09,1, 11.9,1,1, 4.948, 10570.334, 405.760, 52848.210 25/03/23,19:10:02,15,09,1, 11.9,1,1, 4.948, 10570.329, 405.777, 52848.146 25/03/23,19:10:02,16,09,1, 11.9,1,1, 4.948, 10570.302, 405.704, 52848.127 25/03/23,19:10:02,17,09,1, 11.9,1,1, 4.948, 10570.327, 405.809, 52848.156 25/03/23,19:10:02,18,09,1, 11.9,1,1, 4.948, 10570.285, 405.671, 52848.074 25/03/23,19:10:02,19,09,1, 11.9,1,1, 4.948, 10570.335, 405.791, 52848.197 25/03/23,19:10:03,00,09,1, 12.0,1,1, 4.948, 10570.335, 405.791, 52848.197 25/03/23,19:10:03,01,09,1, 12.0,1,1, 4.948, 10570.318, 405.747, 52848.149 25/03/23,19:10:03,02,09,1, 12.0,1,1, 4.948, 10570.309, 405.771, 52848.205 25/03/23,19:10:03,03,09,1, 12.0,1,1, 4.948, 10570.296, 405.693, 52848.104 25/03/23,19:10:03,04,09,1, 12.0,1,1, 4.948, 10570.307, 405.782, 52848.226 25/03/23,19:10:03,05,09,1, 12.0,1,1, 4.948, 10570.308, 405.677, 52848.081 25/03/23,19:10:03,06,09,1, 12.0,1,1, 4.948, 10570.304, 405.766, 52848.169 25/03/23,19:10:03,07,09,1, 12.0,1,1, 4.948, 10570.266, 405.675, 52848.056 25/03/23,19:10:03,08,09,1, 12.0,1,1, 4.948, 10570.296, 405.715, 52848.059 25/03/23,19:10:03,09,09,1, 12.0,1,1, 4.948, 10570.265, 405.717, 52848.161 25/03/23,19:10:03,10,09,1, 12.0,1,1, 4.948, 10570.304, 405.695, 52848.067 25/03/23,19:10:03,11,09,1, 12.0,1,1, 4.948, 10570.299, 405.743, 52848.183 25/03/23,19:10:03,12,09,1, 12.0,1,1, 4.948, 10570.270, 405.638, 52848.031 25/03/23,19:10:03,13,09,1, 12.0,1,1, 4.948, 10570.322, 405.766, 52848.140 25/03/23,19:10:03,14,09,1, 12.0,1,1, 4.948, 10570.276, 405.637, 52848.033 25/03/23,19:10:03,15,09,1, 12.0,1,1, 4.948, 10570.297, 405.725, 52848.061 25/03/23,19:10:03,16,09,1, 12.0,1,1, 4.948, 10570.294, 405.697, 52848.124 25/03/23,19:10:03,17,09,1, 12.0,1,1, 4.948, 10570.274, 405.702, 52848.097 25/03/23,19:10:03,18,09,1, 12.0,1,1, 4.948, 10570.281, 405.723, 52848.130 25/03/23,19:10:03,19,09,1, 12.0,1,1, 4.948, 10570.257, 405.633, 52848.018 25/03/23,19:10:04,00,09,1, 11.9,1,1, 4.946, 10570.252, 405.633, 52848.018 25/03/23,19:10:04,01,09,1, 11.9,1,1, 4.946, 10570.262, 405.632, 52848.034 25/03/23,19:10:04,02,09,1, 11.9,1,1, 4.946, 10570.295, 405.744, 52848.044 25/03/23,19:10:04,03,09,1, 11.9,1,1, 4.946, 10570.283, 405.661, 52848.006 25/03/23,19:10:04,04,09,1, 11.9,1,1, 4.946, 10570.273, 405.692, 52848.025 25/03/23,19:10:04,05,09,1, 11.9,1,1, 4.946, 10570.282, 405.717, 52848.093 25/03/23,19:10:04,06,09,1, 11.9,1,1, 4.946, 10570.267, 405.648, 52848.025 25/03/23,19:10:04,07,09,1, 11.9,1,1, 4.946, 10570.277, 405.731, 52848.090 25/03/23,19:10:04,08,09,1, 11.9,1,1, 4.946, 10570.255, 405.648, 52847.997 25/03/23,19:10:04,09,09,1, 11.9,1,1, 4.946, 10570.287, 405.739, 52848.042 25/03/23,19:10:04,10,09,1, 11.9,1,1, 4.946, 10570.261, 405.626, 52847.967 25/03/23,19:10:04,11,09,1, 11.9,1,1, 4.946, 10570.291, 405.691, 52848.043 25/03/23,19:10:04,12,09,1, 11.9,1,1, 4.946, 10570.290, 405.676, 52847.962 25/03/23,19:10:04,13,09,1, 11.9,1,1, 4.946, 10570.253, 405.650, 52847.909 25/03/23,19:10:04,14,09,1, 11.9,1,1, 4.946, 10570.257, 405.733, 52848.052 25/03/23,19:10:04,15,09,1, 11.9,1,1, 4.946, 10570.253, 405.604, 52847.935 25/03/23,19:10:04,16,09,1, 11.9,1,1, 4.946, 10570.294, 405.742, 52848.055 25/03/23,19:10:04,17,09,1, 11.9,1,1, 4.946, 10570.274, 405.603, 52847.883 25/03/23,19:10:04,18,09,1, 11.9,1,1, 4.946, 10570.260, 405.713, 52848.058 25/03/23,19:10:04,19,09,1, 11.9,1,1, 4.946, 10570.258, 405.647, 52847.899 25/03/23,19:10:05,00,10,1, 11.9,1,1, 4.950, 10570.252, 405.647, 52847.899 25/03/23,19:10:05,01,10,1, 11.9,1,1, 4.950, 10570.264, 405.707, 52848.031 25/03/23,19:10:05,02,10,1, 11.9,1,1, 4.950, 10570.256, 405.621, 52847.941 25/03/23,19:10:05,03,10,1, 11.9,1,1, 4.950, 10570.270, 405.717, 52848.054 25/03/23,19:10:05,04,10,1, 11.9,1,1, 4.950, 10570.241, 405.617, 52847.934 25/03/23,19:10:05,05,10,1, 11.9,1,1, 4.950, 10570.274, 405.718, 52847.920 25/03/23,19:10:05,06,10,1, 11.9,1,1, 4.950, 10570.257, 405.652, 52847.968 25/03/23,19:10:05,07,10,1, 11.9,1,1, 4.950, 10570.259, 405.651, 52847.983 25/03/23,19:10:05,08,10,1, 11.9,1,1, 4.950, 10570.266, 405.686, 52847.959 25/03/23,19:10:05,09,10,1, 11.9,1,1, 4.950, 10570.207, 405.628, 52847.912 25/03/23,19:10:05,10,10,1, 11.9,1,1, 4.950, 10570.281, 405.707, 52847.997 25/03/23,19:10:05,11,10,1, 11.9,1,1, 4.950, 10570.242, 405.618, 52847.897 25/03/23,19:10:05,12,10,1, 11.9,1,1, 4.950, 10570.275, 405.700, 52847.990 25/03/23,19:10:05,13,10,1, 11.9,1,1, 4.950, 10570.234, 405.613, 52847.932 25/03/23,19:10:05,14,10,1, 11.9,1,1, 4.950, 10570.235, 405.670, 52847.932 25/03/23,19:10:05,15,10,1, 11.9,1,1, 4.950, 10570.274, 405.672, 52848.172 25/03/23,19:10:05,16,10,1, 11.9,1,1, 4.950, 10570.246, 405.604, 52847.774 25/03/23,19:10:05,17,10,1, 11.9,1,1, 4.950, 10570.255, 405.708, 52847.906 25/03/23,19:10:05,18,10,1, 11.9,1,1, 4.950, 10570.210, 405.595, 52847.900 25/03/23,19:10:05,19,10,1, 11.9,1,1, 4.950, 10570.246, 405.761, 52847.954 25/03/23,19:10:06,00,09,1, 11.9,1,1, 4.947, 10570.244, 405.761, 52847.954 25/03/23,19:10:06,01,09,1, 11.9,1,1, 4.947, 10570.247, 405.697, 52847.930 25/03/23,19:10:06,02,09,1, 11.9,1,1, 4.947, 10570.223, 405.648, 52847.894 25/03/23,19:10:06,03,09,1, 11.9,1,1, 4.947, 10570.220, 405.652, 52847.850 25/03/23,19:10:06,04,09,1, 11.9,1,1, 4.947, 10570.217, 405.702, 52847.988 25/03/23,19:10:06,05,09,1, 11.9,1,1, 4.947, 10570.183, 405.612, 52847.880 25/03/23,19:10:06,06,09,1, 11.9,1,1, 4.947, 10570.240, 405.732, 52847.884 25/03/23,19:10:06,07,09,1, 11.9,1,1, 4.947, 10570.172, 405.610, 52847.821 25/03/23,19:10:06,08,09,1, 11.9,1,1, 4.947, 10570.227, 405.704, 52847.920 25/03/23,19:10:06,09,09,1, 11.9,1,1, 4.947, 10570.165, 405.645, 52847.893 25/03/23,19:10:06,10,09,1, 11.9,1,1, 4.947, 10570.202, 405.668, 52847.881 25/03/23,19:10:06,11,09,1, 11.9,1,1, 4.947, 10570.183, 405.677, 52847.956 25/03/23,19:10:06,12,09,1, 11.9,1,1, 4.947, 10570.195, 405.650, 52847.861 25/03/23,19:10:06,13,09,1, 11.9,1,1, 4.947, 10570.198, 405.728, 52847.940 25/03/23,19:10:06,14,09,1, 11.9,1,1, 4.947, 10570.172, 405.632, 52847.869 25/03/23,19:10:06,15,09,1, 11.9,1,1, 4.947, 10570.188, 405.749, 52847.949 25/03/23,19:10:06,16,09,1, 11.9,1,1, 4.947, 10570.163, 405.625, 52847.784 25/03/23,19:10:06,17,09,1, 11.9,1,1, 4.947, 10570.205, 405.701, 52847.966 25/03/23,19:10:06,18,09,1, 11.9,1,1, 4.947, 10570.163, 405.666, 52847.811 25/03/23,19:10:06,19,09,1, 11.9,1,1, 4.947, 10570.172, 405.638, 52847.819 25/03/23,19:10:07,00,10,1, 11.9,1,1, 4.946, 10570.168, 405.638, 52847.819 25/03/23,19:10:07,01,10,1, 11.9,1,1, 4.946, 10570.142, 405.639, 52847.812 25/03/23,19:10:07,02,10,1, 11.9,1,1, 4.946, 10570.178, 405.741, 52847.925 25/03/23,19:10:07,03,10,1, 11.9,1,1, 4.946, 10570.142, 405.625, 52847.786 25/03/23,19:10:07,04,10,1, 11.9,1,1, 4.946, 10570.163, 405.719, 52847.861 25/03/23,19:10:07,05,10,1, 11.9,1,1, 4.946, 10570.150, 405.673, 52847.809 25/03/23,19:10:07,06,10,1, 11.9,1,1, 4.946, 10570.132, 405.680, 52847.832 25/03/23,19:10:07,07,10,1, 11.9,1,1, 4.946, 10570.173, 405.704, 52847.950 25/03/23,19:10:07,08,10,1, 11.9,1,1, 4.946, 10570.154, 405.611, 52847.796 25/03/23,19:10:07,09,10,1, 11.9,1,1, 4.946, 10570.167, 405.736, 52847.905 25/03/23,19:10:07,10,10,1, 11.9,1,1, 4.946, 10570.129, 405.626, 52847.821 25/03/23,19:10:07,11,10,1, 11.9,1,1, 4.946, 10570.181, 405.705, 52847.930 25/03/23,19:10:07,12,10,1, 11.9,1,1, 4.946, 10570.108, 405.652, 52847.773 25/03/23,19:10:07,13,10,1, 11.9,1,1, 4.946, 10570.133, 405.661, 52847.834 25/03/23,19:10:07,14,10,1, 11.9,1,1, 4.946, 10570.162, 405.692, 52847.896 25/03/23,19:10:07,15,10,1, 11.9,1,1, 4.946, 10570.138, 405.624, 52847.782 25/03/23,19:10:07,16,10,1, 11.9,1,1, 4.946, 10570.148, 405.735, 52847.828 25/03/23,19:10:07,17,10,1, 11.9,1,1, 4.946, 10570.135, 405.622, 52847.830 25/03/23,19:10:07,18,10,1, 11.9,1,1, 4.946, 10570.136, 405.725, 52847.886 25/03/23,19:10:07,19,10,1, 11.9,1,1, 4.946, 10570.107, 405.628, 52847.829 25/03/23,19:10:08,00,10,1, 11.9,1,1, 4.948, 10570.102, 405.628, 52847.829 25/03/23,19:10:08,01,10,1, 11.9,1,1, 4.948, 10570.114, 405.688, 52847.881 25/03/23,19:10:08,02,10,1, 11.9,1,1, 4.948, 10570.098, 405.640, 52847.785 25/03/23,19:10:08,03,10,1, 11.9,1,1, 4.948, 10570.112, 405.712, 52847.863 25/03/23,19:10:08,04,10,1, 11.9,1,1, 4.948, 10570.097, 405.620, 52847.747 25/03/23,19:10:08,05,10,1, 11.9,1,1, 4.948, 10570.145, 405.737, 52847.869 25/03/23,19:10:08,06,10,1, 11.9,1,1, 4.948, 10570.094, 405.616, 52847.784 25/03/23,19:10:08,07,10,1, 11.9,1,1, 4.948, 10570.112, 405.692, 52847.787 25/03/23,19:10:08,08,10,1, 11.9,1,1, 4.948, 10570.102, 405.650, 52847.861 25/03/23,19:10:08,09,10,1, 11.9,1,1, 4.948, 10570.081, 405.633, 52847.806 25/03/23,19:10:08,10,10,1, 11.9,1,1, 4.948, 10570.087, 405.716, 52847.833 25/03/23,19:10:08,11,10,1, 11.9,1,1, 4.948, 10570.096, 405.593, 52847.672 25/03/23,19:10:08,12,10,1, 11.9,1,1, 4.948, 10570.107, 405.727, 52847.858 25/03/23,19:10:08,13,10,1, 11.9,1,1, 4.948, 10570.073, 405.607, 52847.760 25/03/23,19:10:08,14,10,1, 11.9,1,1, 4.948, 10570.143, 405.691, 52847.769 25/03/23,19:10:08,15,10,1, 11.9,1,1, 4.948, 10570.070, 405.670, 52847.704 25/03/23,19:10:08,16,10,1, 11.9,1,1, 4.948, 10570.098, 405.668, 52847.807 25/03/23,19:10:08,17,10,1, 11.9,1,1, 4.948, 10570.085, 405.720, 52847.759 25/03/23,19:10:08,18,10,1, 11.9,1,1, 4.948, 10570.092, 405.627, 52847.680 25/03/23,19:10:08,19,10,1, 11.9,1,1, 4.948, 10570.082, 405.722, 52847.755 25/03/23,19:10:09,00,10,1, 12.0,1,1, 4.949, 10570.077, 405.722, 52847.755 25/03/23,19:10:09,01,10,1, 12.0,1,1, 4.949, 10570.096, 405.700, 52847.785 25/03/23,19:10:09,02,10,1, 12.0,1,1, 4.949, 10570.065, 405.607, 52847.746 25/03/23,19:10:09,03,10,1, 12.0,1,1, 4.949, 10570.066, 405.688, 52847.843 25/03/23,19:10:09,04,10,1, 12.0,1,1, 4.949, 10570.043, 405.664, 52847.743 25/03/23,19:10:09,05,10,1, 12.0,1,1, 4.949, 10570.066, 405.664, 52847.776 25/03/23,19:10:09,06,10,1, 12.0,1,1, 4.949, 10570.059, 405.710, 52847.744 25/03/23,19:10:09,07,10,1, 12.0,1,1, 4.949, 10570.010, 405.611, 52847.745 25/03/23,19:10:09,08,10,1, 12.0,1,1, 4.949, 10570.067, 405.735, 52847.790 25/03/23,19:10:09,09,10,1, 12.0,1,1, 4.949, 10570.034, 405.589, 52847.710 25/03/23,19:10:09,10,10,1, 12.0,1,1, 4.949, 10570.065, 405.704, 52847.727 25/03/23,19:10:09,11,10,1, 12.0,1,1, 4.949, 10570.007, 405.637, 52847.695 25/03/23,19:10:09,12,10,1, 12.0,1,1, 4.949, 10569.997, 405.664, 52847.803 25/03/23,19:10:09,13,10,1, 12.0,1,1, 4.949, 10570.057, 405.679, 52847.762 25/03/23,19:10:09,14,10,1, 12.0,1,1, 4.949, 10570.030, 405.593, 52847.655 25/03/23,19:10:09,15,10,1, 12.0,1,1, 4.949, 10570.051, 405.724, 52847.804 25/03/23,19:10:09,16,10,1, 12.0,1,1, 4.949, 10570.019, 405.604, 52847.637 25/03/23,19:10:09,17,10,1, 12.0,1,1, 4.949, 10570.045, 405.720, 52847.740 25/03/23,19:10:09,18,10,1, 12.0,1,1, 4.949, 10570.014, 405.626, 52847.725 25/03/23,19:10:09,19,10,1, 12.0,1,1, 4.949, 10570.025, 405.658, 52847.684 25/03/23,19:10:10,00,10,1, 11.9,1,1, 4.949, 10570.018, 405.658, 52847.684 25/03/23,19:10:10,01,10,1, 11.9,1,1, 4.949, 10570.010, 405.592, 52847.607 25/03/23,19:10:10,02,10,1, 11.9,1,1, 4.949, 10570.041, 405.676, 52847.693 25/03/23,19:10:10,03,10,1, 11.9,1,1, 4.949, 10570.003, 405.582, 52847.676 25/03/23,19:10:10,04,10,1, 11.9,1,1, 4.949, 10570.018, 405.688, 52847.685 25/03/23,19:10:10,05,10,1, 11.9,1,1, 4.949, 10570.000, 405.605, 52847.639 25/03/23,19:10:10,06,10,1, 11.9,1,1, 4.949, 10570.003, 405.665, 52847.675 25/03/23,19:10:10,07,10,1, 11.9,1,1, 4.949, 10569.981, 405.633, 52847.685 25/03/23,19:10:10,08,10,1, 11.9,1,1, 4.949, 10569.980, 405.607, 52847.701 25/03/23,19:10:10,09,10,1, 11.9,1,1, 4.949, 10569.995, 405.679, 52847.763 25/03/23,19:10:10,10,10,1, 11.9,1,1, 4.949, 10569.966, 405.572, 52847.640 25/03/23,19:10:10,11,10,1, 11.9,1,1, 4.949, 10570.015, 405.694, 52847.687 25/03/23,19:10:10,12,10,1, 11.9,1,1, 4.949, 10569.985, 405.579, 52847.624 25/03/23,19:10:10,13,10,1, 11.9,1,1, 4.949, 10569.996, 405.675, 52847.726 25/03/23,19:10:10,14,10,1, 11.9,1,1, 4.949, 10569.986, 405.580, 52847.656 25/03/23,19:10:10,15,10,1, 11.9,1,1, 4.949, 10569.981, 405.622, 52847.730 25/03/23,19:10:10,16,10,1, 11.9,1,1, 4.949, 10569.982, 405.635, 52847.631 25/03/23,19:10:10,17,10,1, 11.9,1,1, 4.949, 10569.977, 405.562, 52847.630 25/03/23,19:10:10,18,10,1, 11.9,1,1, 4.949, 10570.011, 405.661, 52847.712 25/03/23,19:10:10,19,10,1, 11.9,1,1, 4.949, 10569.967, 405.538, 52847.641 25/03/23,19:10:11,00,11,1, 11.9,1,1, 4.949, 10569.960, 405.538, 52847.641 25/03/23,19:10:11,01,11,1, 11.9,1,1, 4.949, 10569.965, 405.572, 52847.684 25/03/23,19:10:11,02,11,1, 11.9,1,1, 4.949, 10569.971, 405.637, 52847.735 25/03/23,19:10:11,03,11,1, 11.9,1,1, 4.949, 10569.975, 405.599, 52847.668 25/03/23,19:10:11,04,11,1, 11.9,1,1, 4.949, 10569.963, 405.575, 52847.641 25/03/23,19:10:11,05,11,1, 11.9,1,1, 4.949, 10569.960, 405.627, 52847.679 25/03/23,19:10:11,06,11,1, 11.9,1,1, 4.949, 10569.929, 405.550, 52847.581 25/03/23,19:10:11,07,11,1, 11.9,1,1, 4.949, 10569.980, 405.667, 52847.645 25/03/23,19:10:11,08,11,1, 11.9,1,1, 4.949, 10569.933, 405.548, 52847.616 25/03/23,19:10:11,09,11,1, 11.9,1,1, 4.949, 10569.975, 405.658, 52847.656 25/03/23,19:10:11,10,11,1, 11.9,1,1, 4.949, 10569.954, 405.572, 52847.581 25/03/23,19:10:11,11,11,1, 11.9,1,1, 4.949, 10569.938, 405.644, 52847.599 25/03/23,19:10:11,12,11,1, 11.9,1,1, 4.949, 10569.944, 405.614, 52847.600 25/03/23,19:10:11,13,11,1, 11.9,1,1, 4.949, 10569.942, 405.557, 52847.621 25/03/23,19:10:11,14,11,1, 11.9,1,1, 4.949, 10569.958, 405.653, 52847.621 25/03/23,19:10:11,15,11,1, 11.9,1,1, 4.949, 10569.915, 405.539, 52847.556 25/03/23,19:10:11,16,11,1, 11.9,1,1, 4.949, 10569.959, 405.677, 52847.621 25/03/23,19:10:11,17,11,1, 11.9,1,1, 4.949, 10569.894, 405.557, 52847.591 25/03/23,19:10:11,18,11,1, 11.9,1,1, 4.949, 10569.935, 405.634, 52847.599 25/03/23,19:10:11,19,11,1, 11.9,1,1, 4.949, 10569.909, 405.589, 52847.591 25/03/23,19:10:12,00,10,1, 11.9,1,1, 4.949, 10569.901, 405.589, 52847.591 25/03/23,19:10:12,01,10,1, 11.9,1,1, 4.949, 10569.925, 405.631, 52847.648 25/03/23,19:10:12,02,10,1, 11.9,1,1, 4.949, 10569.890, 405.543, 52847.596 25/03/23,19:10:12,03,10,1, 11.9,1,1, 4.949, 10569.933, 405.650, 52847.680 25/03/23,19:10:12,04,10,1, 11.9,1,1, 4.949, 10569.880, 405.549, 52847.536 25/03/23,19:10:12,05,10,1, 11.9,1,1, 4.949, 10569.921, 405.667, 52847.657 25/03/23,19:10:12,06,10,1, 11.9,1,1, 4.949, 10569.899, 405.559, 52847.603 25/03/23,19:10:12,07,10,1, 11.9,1,1, 4.949, 10569.910, 405.591, 52847.661 25/03/23,19:10:12,08,10,1, 11.9,1,1, 4.949, 10569.921, 405.614, 52847.602 25/03/23,19:10:12,09,10,1, 11.9,1,1, 4.949, 10569.886, 405.548, 52847.606 25/03/23,19:10:12,10,10,1, 11.9,1,1, 4.949, 10569.910, 405.651, 52847.572 25/03/23,19:10:12,11,10,1, 11.9,1,1, 4.949, 10569.884, 405.536, 52847.522 25/03/23,19:10:12,12,10,1, 11.9,1,1, 4.949, 10569.909, 405.644, 52847.590 25/03/23,19:10:12,13,10,1, 11.9,1,1, 4.949, 10569.853, 405.517, 52847.587 25/03/23,19:10:12,14,10,1, 11.9,1,1, 4.949, 10569.872, 405.600, 52847.595 25/03/23,19:10:12,15,10,1, 11.9,1,1, 4.949, 10569.882, 405.565, 52847.552 25/03/23,19:10:12,16,10,1, 11.9,1,1, 4.949, 10569.882, 405.567, 52847.532 25/03/23,19:10:12,17,10,1, 11.9,1,1, 4.949, 10569.872, 405.596, 52847.681 25/03/23,19:10:12,18,10,1, 11.9,1,1, 4.949, 10569.849, 405.523, 52847.555 25/03/23,19:10:12,19,10,1, 11.9,1,1, 4.949, 10569.907, 405.626, 52847.604 25/03/23,19:10:13,00,10,1, 11.9,1,1, 4.947, 10569.901, 405.626, 52847.604 25/03/23,19:10:13,01,10,1, 11.9,1,1, 4.947, 10569.898, 405.616, 52847.557 25/03/23,19:10:13,02,10,1, 11.9,1,1, 4.947, 10569.855, 405.552, 52847.521 25/03/23,19:10:13,03,10,1, 11.9,1,1, 4.947, 10569.875, 405.578, 52847.562 25/03/23,19:10:13,04,10,1, 11.9,1,1, 4.947, 10569.877, 405.608, 52847.568 25/03/23,19:10:13,05,10,1, 11.9,1,1, 4.947, 10569.856, 405.544, 52847.520 25/03/23,19:10:13,06,10,1, 11.9,1,1, 4.947, 10569.880, 405.627, 52847.604 25/03/23,19:10:13,07,10,1, 11.9,1,1, 4.947, 10569.842, 405.510, 52847.522 25/03/23,19:10:13,08,10,1, 11.9,1,1, 4.947, 10569.854, 405.625, 52847.586 25/03/23,19:10:13,09,10,1, 11.9,1,1, 4.947, 10569.847, 405.515, 52847.437 25/03/23,19:10:13,10,10,1, 11.9,1,1, 4.947, 10569.853, 405.597, 52847.558 25/03/23,19:10:13,11,10,1, 11.9,1,1, 4.947, 10569.813, 405.560, 52847.508 25/03/23,19:10:13,12,10,1, 11.9,1,1, 4.947, 10569.832, 405.556, 52847.490 25/03/23,19:10:13,13,10,1, 11.9,1,1, 4.947, 10569.851, 405.575, 52847.537 25/03/23,19:10:13,14,10,1, 11.9,1,1, 4.947, 10569.816, 405.502, 52847.506 25/03/23,19:10:13,15,10,1, 11.9,1,1, 4.947, 10569.822, 405.595, 52847.597 25/03/23,19:10:13,16,10,1, 11.9,1,1, 4.947, 10569.796, 405.498, 52847.510 25/03/23,19:10:13,17,10,1, 11.9,1,1, 4.947, 10569.836, 405.601, 52847.521 25/03/23,19:10:13,18,10,1, 11.9,1,1, 4.947, 10569.805, 405.502, 52847.428 25/03/23,19:10:13,19,10,1, 11.9,1,1, 4.947, 10569.816, 405.569, 52847.545 25/03/23,19:10:14,00,11,1, 11.9,1,1, 4.948, 10569.810, 405.569, 52847.545 25/03/23,19:10:14,01,11,1, 11.9,1,1, 4.948, 10569.799, 405.514, 52847.479 25/03/23,19:10:14,02,11,1, 11.9,1,1, 4.948, 10569.814, 405.572, 52847.505 25/03/23,19:10:14,03,11,1, 11.9,1,1, 4.948, 10569.776, 405.503, 52847.492 25/03/23,19:10:14,04,11,1, 11.9,1,1, 4.948, 10569.814, 405.618, 52847.543 25/03/23,19:10:14,05,11,1, 11.9,1,1, 4.948, 10569.792, 405.488, 52847.417 25/03/23,19:10:14,06,11,1, 11.9,1,1, 4.948, 10569.822, 405.580, 52847.533 25/03/23,19:10:14,07,11,1, 11.9,1,1, 4.948, 10569.760, 405.526, 52847.487 25/03/23,19:10:14,08,11,1, 11.9,1,1, 4.948, 10569.795, 405.541, 52847.481 25/03/23,19:10:14,09,11,1, 11.9,1,1, 4.948, 10569.777, 405.586, 52847.544 25/03/23,19:10:14,10,11,1, 11.9,1,1, 4.948, 10569.780, 405.503, 52847.495 25/03/23,19:10:14,11,11,1, 11.9,1,1, 4.948, 10569.812, 405.587, 52847.552 25/03/23,19:10:14,12,11,1, 11.9,1,1, 4.948, 10569.773, 405.494, 52847.457 25/03/23,19:10:14,13,11,1, 11.9,1,1, 4.948, 10569.769, 405.582, 52847.492 25/03/23,19:10:14,14,11,1, 11.9,1,1, 4.948, 10569.749, 405.514, 52847.451 25/03/23,19:10:14,15,11,1, 11.9,1,1, 4.948, 10569.784, 405.553, 52847.503 25/03/23,19:10:14,16,11,1, 11.9,1,1, 4.948, 10569.754, 405.545, 52847.432 25/03/23,19:10:14,17,11,1, 11.9,1,1, 4.948, 10569.759, 405.511, 52847.420 25/03/23,19:10:14,18,11,1, 11.9,1,1, 4.948, 10569.762, 405.591, 52847.411 25/03/23,19:10:14,19,11,1, 11.9,1,1, 4.948, 10569.740, 405.483, 52847.413 25/03/23,19:10:15,00,10,1, 12.0,1,1, 4.948, 10569.735, 405.483, 52847.413 25/03/23,19:10:15,01,10,1, 12.0,1,1, 4.948, 10569.741, 405.500, 52847.362 25/03/23,19:10:15,02,10,1, 12.0,1,1, 4.948, 10569.745, 405.587, 52847.491 25/03/23,19:10:15,03,10,1, 12.0,1,1, 4.948, 10569.755, 405.528, 52847.435 25/03/23,19:10:15,04,10,1, 12.0,1,1, 4.948, 10569.756, 405.521, 52847.377 25/03/23,19:10:15,05,10,1, 12.0,1,1, 4.948, 10569.751, 405.575, 52847.470 25/03/23,19:10:15,06,10,1, 12.0,1,1, 4.948, 10569.734, 405.473, 52847.342 25/03/23,19:10:15,07,10,1, 12.0,1,1, 4.948, 10569.781, 405.595, 52847.429 25/03/23,19:10:15,08,10,1, 12.0,1,1, 4.948, 10569.730, 405.484, 52847.342 25/03/23,19:10:15,09,10,1, 12.0,1,1, 4.948, 10569.760, 405.596, 52847.427 25/03/23,19:10:15,10,10,1, 12.0,1,1, 4.948, 10569.738, 405.520, 52847.428 25/03/23,19:10:15,11,10,1, 12.0,1,1, 4.948, 10569.734, 405.555, 52847.483 25/03/23,19:10:15,12,10,1, 12.0,1,1, 4.948, 10569.759, 405.539, 52847.462 25/03/23,19:10:15,13,10,1, 12.0,1,1, 4.948, 10569.722, 405.505, 52847.421 25/03/23,19:10:15,14,10,1, 12.0,1,1, 4.948, 10569.720, 405.607, 52847.415 25/03/23,19:10:15,15,10,1, 12.0,1,1, 4.948, 10569.717, 405.493, 52847.437 25/03/23,19:10:15,16,10,1, 12.0,1,1, 4.948, 10569.755, 405.592, 52847.525 25/03/23,19:10:15,17,10,1, 12.0,1,1, 4.948, 10569.702, 405.500, 52847.344 25/03/23,19:10:15,18,10,1, 12.0,1,1, 4.948, 10569.729, 405.555, 52847.446 25/03/23,19:10:15,19,10,1, 12.0,1,1, 4.948, 10569.720, 405.541, 52847.381 25/03/23,19:10:16,00,11,1, 11.9,1,1, 4.949, 10569.718, 405.541, 52847.381 25/03/23,19:10:16,01,11,1, 11.9,1,1, 4.949, 10569.719, 405.599, 52847.498 25/03/23,19:10:16,02,11,1, 11.9,1,1, 4.949, 10569.682, 405.499, 52847.414 25/03/23,19:10:16,03,11,1, 11.9,1,1, 4.949, 10569.738, 405.601, 52847.388 25/03/23,19:10:16,04,11,1, 11.9,1,1, 4.949, 10569.685, 405.475, 52847.321 25/03/23,19:10:16,05,11,1, 11.9,1,1, 4.949, 10569.748, 405.594, 52847.372 25/03/23,19:10:16,06,11,1, 11.9,1,1, 4.949, 10569.682, 405.501, 52847.343 25/03/23,19:10:16,07,11,1, 11.9,1,1, 4.949, 10569.709, 405.562, 52847.429 25/03/23,19:10:16,08,11,1, 11.9,1,1, 4.949, 10569.694, 405.578, 52847.355 25/03/23,19:10:16,09,11,1, 11.9,1,1, 4.949, 10569.670, 405.500, 52847.289 25/03/23,19:10:16,10,11,1, 11.9,1,1, 4.949, 10569.692, 405.598, 52847.466 25/03/23,19:10:16,11,11,1, 11.9,1,1, 4.949, 10569.668, 405.499, 52847.413 25/03/23,19:10:16,12,11,1, 11.9,1,1, 4.949, 10569.702, 405.594, 52847.346 25/03/23,19:10:16,13,11,1, 11.9,1,1, 4.949, 10569.651, 405.516, 52847.347 25/03/23,19:10:16,14,11,1, 11.9,1,1, 4.949, 10569.671, 405.555, 52847.326 25/03/23,19:10:16,15,11,1, 11.9,1,1, 4.949, 10569.674, 405.559, 52847.389 25/03/23,19:10:16,16,11,1, 11.9,1,1, 4.949, 10569.670, 405.521, 52847.318 25/03/23,19:10:16,17,11,1, 11.9,1,1, 4.949, 10569.670, 405.599, 52847.449 25/03/23,19:10:16,18,11,1, 11.9,1,1, 4.949, 10569.629, 405.492, 52847.254 25/03/23,19:10:16,19,11,1, 11.9,1,1, 4.949, 10569.677, 405.583, 52847.439 25/03/23,19:10:17,00,10,1, 11.9,1,1, 4.949, 10569.676, 405.583, 52847.439 25/03/23,19:10:17,01,10,1, 11.9,1,1, 4.949, 10569.677, 405.598, 52847.348 25/03/23,19:10:17,02,10,1, 11.9,1,1, 4.949, 10569.647, 405.525, 52847.373 25/03/23,19:10:17,03,10,1, 11.9,1,1, 4.949, 10569.673, 405.530, 52847.192 25/03/23,19:10:17,04,10,1, 11.9,1,1, 4.949, 10569.687, 405.596, 52847.356 25/03/23,19:10:17,05,10,1, 11.9,1,1, 4.949, 10569.624, 405.514, 52847.302 25/03/23,19:10:17,06,10,1, 11.9,1,1, 4.949, 10569.662, 405.614, 52847.379 25/03/23,19:10:17,07,10,1, 11.9,1,1, 4.949, 10569.625, 405.495, 52847.271 25/03/23,19:10:17,08,10,1, 11.9,1,1, 4.949, 10569.634, 405.608, 52847.362 25/03/23,19:10:17,09,10,1, 11.9,1,1, 4.949, 10569.620, 405.513, 52847.292 25/03/23,19:10:17,10,10,1, 11.9,1,1, 4.949, 10569.609, 405.531, 52847.369 25/03/23,19:10:17,11,10,1, 11.9,1,1, 4.949, 10569.613, 405.579, 52847.332 25/03/23,19:10:17,12,10,1, 11.9,1,1, 4.949, 10569.611, 405.485, 52847.247 25/03/23,19:10:17,13,10,1, 11.9,1,1, 4.949, 10569.644, 405.620, 52847.452 25/03/23,19:10:17,14,10,1, 11.9,1,1, 4.949, 10569.594, 405.496, 52847.343 25/03/23,19:10:17,15,10,1, 11.9,1,1, 4.949, 10569.647, 405.612, 52847.409 25/03/23,19:10:17,16,10,1, 11.9,1,1, 4.949, 10569.590, 405.512, 52847.321 25/03/23,19:10:17,17,10,1, 11.9,1,1, 4.949, 10569.621, 405.565, 52847.307 25/03/23,19:10:17,18,10,1, 11.9,1,1, 4.949, 10569.620, 405.543, 52847.315 25/03/23,19:10:17,19,10,1, 11.9,1,1, 4.949, 10569.606, 405.531, 52847.273 25/03/23,19:10:18,00,11,1, 12.0,1,1, 4.947, 10569.601, 405.531, 52847.273 25/03/23,19:10:18,01,11,1, 12.0,1,1, 4.947, 10569.611, 405.491, 52847.248 25/03/23,19:10:18,02,11,1, 12.0,1,1, 4.947, 10569.614, 405.614, 52847.412 25/03/23,19:10:18,03,11,1, 12.0,1,1, 4.947, 10569.609, 405.494, 52847.171 25/03/23,19:10:18,04,11,1, 12.0,1,1, 4.947, 10569.624, 405.574, 52847.355 25/03/23,19:10:18,05,11,1, 12.0,1,1, 4.947, 10569.585, 405.536, 52847.251 25/03/23,19:10:18,06,11,1, 12.0,1,1, 4.947, 10569.608, 405.533, 52847.246 25/03/23,19:10:18,07,11,1, 12.0,1,1, 4.947, 10569.600, 405.581, 52847.330 25/03/23,19:10:18,08,11,1, 12.0,1,1, 4.947, 10569.601, 405.497, 52847.256 25/03/23,19:10:18,09,11,1, 12.0,1,1, 4.947, 10569.603, 405.588, 52847.363 25/03/23,19:10:18,10,11,1, 12.0,1,1, 4.947, 10569.605, 405.479, 52847.228 25/03/23,19:10:18,11,11,1, 12.0,1,1, 4.947, 10569.617, 405.589, 52847.320 25/03/23,19:10:18,12,11,1, 12.0,1,1, 4.947, 10569.593, 405.500, 52847.269 25/03/23,19:10:18,13,11,1, 12.0,1,1, 4.947, 10569.582, 405.570, 52847.299 25/03/23,19:10:18,14,11,1, 12.0,1,1, 4.947, 10569.577, 405.535, 52847.229 25/03/23,19:10:18,15,11,1, 12.0,1,1, 4.947, 10569.587, 405.500, 52847.270 25/03/23,19:10:18,16,11,1, 12.0,1,1, 4.947, 10569.579, 405.587, 52847.254 25/03/23,19:10:18,17,11,1, 12.0,1,1, 4.947, 10569.541, 405.464, 52847.222 25/03/23,19:10:18,18,11,1, 12.0,1,1, 4.947, 10569.591, 405.591, 52847.318 25/03/23,19:10:18,19,11,1, 12.0,1,1, 4.947, 10569.563, 405.477, 52847.162 25/03/23,19:10:19,00,10,1, 11.9,1,1, 4.952, 10569.559, 405.477, 52847.162 25/03/23,19:10:19,01,10,1, 11.9,1,1, 4.952, 10569.557, 405.522, 52847.289 25/03/23,19:10:19,02,10,1, 11.9,1,1, 4.952, 10569.567, 405.526, 52847.270 25/03/23,19:10:19,03,10,1, 11.9,1,1, 4.952, 10569.568, 405.550, 52847.244 25/03/23,19:10:19,04,10,1, 11.9,1,1, 4.952, 10569.584, 405.500, 52847.253 25/03/23,19:10:19,05,10,1, 11.9,1,1, 4.952, 10569.566, 405.582, 52847.321 25/03/23,19:10:19,06,10,1, 11.9,1,1, 4.952, 10569.542, 405.466, 52847.192 25/03/23,19:10:19,07,10,1, 11.9,1,1, 4.952, 10569.585, 405.586, 52847.247 25/03/23,19:10:19,08,10,1, 11.9,1,1, 4.952, 10569.530, 405.480, 52847.233 25/03/23,19:10:19,09,10,1, 11.9,1,1, 4.952, 10569.565, 405.578, 52847.290 25/03/23,19:10:19,10,10,1, 11.9,1,1, 4.952, 10569.541, 405.502, 52847.259 25/03/23,19:10:19,11,10,1, 11.9,1,1, 4.952, 10569.530, 405.509, 52847.220 25/03/23,19:10:19,12,10,1, 11.9,1,1, 4.952, 10569.536, 405.572, 52847.267 25/03/23,19:10:19,13,10,1, 11.9,1,1, 4.952, 10569.520, 405.474, 52847.189 25/03/23,19:10:19,14,10,1, 11.9,1,1, 4.952, 10569.533, 405.567, 52847.274 25/03/23,19:10:19,15,10,1, 11.9,1,1, 4.952, 10569.522, 405.477, 52847.144 25/03/23,19:10:19,16,10,1, 11.9,1,1, 4.952, 10569.543, 405.579, 52847.361 25/03/23,19:10:19,17,10,1, 11.9,1,1, 4.952, 10569.518, 405.473, 52847.261 25/03/23,19:10:19,18,10,1, 11.9,1,1, 4.952, 10569.563, 405.533, 52847.209 25/03/23,19:10:19,19,10,1, 11.9,1,1, 4.952, 10569.525, 405.539, 52847.253 25/03/23,19:10:20,00,10,1, 12.0,1,1, 4.947, 10569.518, 405.539, 52847.253 25/03/23,19:10:20,01,10,1, 12.0,1,1, 4.947, 10569.545, 405.562, 52847.230 25/03/23,19:10:20,02,10,1, 12.0,1,1, 4.947, 10569.464, 405.478, 52847.451 25/03/23,19:10:20,03,10,1, 12.0,1,1, 4.947, 10569.580, 405.576, 52847.304 25/03/23,19:10:20,04,10,1, 12.0,1,1, 4.947, 10569.536, 405.454, 52847.206 25/03/23,19:10:20,05,10,1, 12.0,1,1, 4.947, 10569.553, 405.562, 52847.268 25/03/23,19:10:20,06,10,1, 12.0,1,1, 4.947, 10569.513, 405.488, 52847.154 25/03/23,19:10:20,07,10,1, 12.0,1,1, 4.947, 10569.536, 405.537, 52847.289 25/03/23,19:10:20,08,10,1, 12.0,1,1, 4.947, 10569.534, 405.526, 52847.237 25/03/23,19:10:20,09,10,1, 12.0,1,1, 4.947, 10569.498, 405.478, 52847.182 25/03/23,19:10:20,10,10,1, 12.0,1,1, 4.947, 10569.551, 405.573, 52847.179 25/03/23,19:10:20,11,10,1, 12.0,1,1, 4.947, 10569.506, 405.444, 52847.245 25/03/23,19:10:20,12,10,1, 12.0,1,1, 4.947, 10569.531, 405.559, 52847.280 25/03/23,19:10:20,13,10,1, 12.0,1,1, 4.947, 10569.500, 405.450, 52847.147 25/03/23,19:10:20,14,10,1, 12.0,1,1, 4.947, 10569.505, 405.520, 52847.220 25/03/23,19:10:20,15,10,1, 12.0,1,1, 4.947, 10569.499, 405.492, 52847.210 25/03/23,19:10:20,16,10,1, 12.0,1,1, 4.947, 10569.482, 405.477, 52847.136 25/03/23,19:10:20,17,10,1, 12.0,1,1, 4.947, 10569.507, 405.555, 52847.213 25/03/23,19:10:20,18,10,1, 12.0,1,1, 4.947, 10569.462, 405.427, 52847.173 25/03/23,19:10:20,19,10,1, 12.0,1,1, 4.947, 10569.487, 405.553, 52847.232 25/03/23,19:10:21,00,10,1, 11.9,1,1, 4.946, 10569.484, 405.553, 52847.232 25/03/23,19:10:21,01,10,1, 11.9,1,1, 4.946, 10569.483, 405.541, 52847.220 25/03/23,19:10:21,02,10,1, 11.9,1,1, 4.946, 10569.480, 405.469, 52847.196 25/03/23,19:10:21,03,10,1, 11.9,1,1, 4.946, 10569.466, 405.482, 52847.171 25/03/23,19:10:21,04,10,1, 11.9,1,1, 4.946, 10569.473, 405.513, 52847.185 25/03/23,19:10:21,05,10,1, 11.9,1,1, 4.946, 10569.465, 405.464, 52847.152 25/03/23,19:10:21,06,10,1, 11.9,1,1, 4.946, 10569.486, 405.552, 52847.225 25/03/23,19:10:21,07,10,1, 11.9,1,1, 4.946, 10569.437, 405.436, 52847.096 25/03/23,19:10:21,08,10,1, 11.9,1,1, 4.946, 10569.483, 405.578, 52847.278 25/03/23,19:10:21,09,10,1, 11.9,1,1, 4.946, 10569.461, 405.442, 52847.106 25/03/23,19:10:21,10,10,1, 11.9,1,1, 4.946, 10569.496, 405.520, 52847.140 25/03/23,19:10:21,11,10,1, 11.9,1,1, 4.946, 10569.444, 405.476, 52847.175 25/03/23,19:10:21,12,10,1, 11.9,1,1, 4.946, 10569.477, 405.485, 52847.177 25/03/23,19:10:21,13,10,1, 11.9,1,1, 4.946, 10569.448, 405.523, 52847.148 25/03/23,19:10:21,14,10,1, 11.9,1,1, 4.946, 10569.436, 405.446, 52847.062 25/03/23,19:10:21,15,10,1, 11.9,1,1, 4.946, 10569.487, 405.538, 52847.181 25/03/23,19:10:21,16,10,1, 11.9,1,1, 4.946, 10569.445, 405.448, 52847.091 25/03/23,19:10:21,17,10,1, 11.9,1,1, 4.946, 10569.504, 405.553, 52847.253 25/03/23,19:10:21,18,10,1, 11.9,1,1, 4.946, 10569.453, 405.445, 52847.111 25/03/23,19:10:21,19,10,1, 11.9,1,1, 4.946, 10569.462, 405.529, 52847.162 25/03/23,19:10:22,00,10,1, 11.9,1,1, 4.945, 10569.459, 405.529, 52847.162 25/03/23,19:10:22,01,10,1, 11.9,1,1, 4.945, 10569.448, 405.455, 52847.143 25/03/23,19:10:22,02,10,1, 11.9,1,1, 4.945, 10569.432, 405.477, 52847.105 25/03/23,19:10:22,03,10,1, 11.9,1,1, 4.945, 10569.416, 405.418, 52847.062 25/03/23,19:10:22,04,10,1, 11.9,1,1, 4.945, 10569.455, 405.529, 52847.166 25/03/23,19:10:22,05,10,1, 11.9,1,1, 4.945, 10569.415, 405.401, 52847.067 25/03/23,19:10:22,06,10,1, 11.9,1,1, 4.945, 10569.428, 405.518, 52847.190 25/03/23,19:10:22,07,10,1, 11.9,1,1, 4.945, 10569.414, 405.413, 52847.012 25/03/23,19:10:22,08,10,1, 11.9,1,1, 4.945, 10569.406, 405.454, 52847.186 25/03/23,19:10:22,09,10,1, 11.9,1,1, 4.945, 10569.413, 405.459, 52847.165 25/03/23,19:10:22,10,10,1, 11.9,1,1, 4.945, 10569.411, 405.421, 52847.078 25/03/23,19:10:22,11,10,1, 11.9,1,1, 4.945, 10569.444, 405.480, 52847.128 25/03/23,19:10:22,12,10,1, 11.9,1,1, 4.945, 10569.427, 405.363, 52846.922 25/03/23,19:10:22,13,10,1, 11.9,1,1, 4.945, 10569.446, 405.502, 52847.164 25/03/23,19:10:22,14,10,1, 11.9,1,1, 4.945, 10569.430, 405.373, 52847.055 25/03/23,19:10:22,15,10,1, 11.9,1,1, 4.945, 10569.447, 405.469, 52847.209 25/03/23,19:10:22,16,10,1, 11.9,1,1, 4.945, 10569.413, 405.420, 52847.164 25/03/23,19:10:22,17,10,1, 11.9,1,1, 4.945, 10569.396, 405.425, 52847.119 25/03/23,19:10:22,18,10,1, 11.9,1,1, 4.945, 10569.422, 405.459, 52847.079 25/03/23,19:10:22,19,10,1, 11.9,1,1, 4.945, 10569.384, 405.369, 52847.034 25/03/23,19:10:23,00,10,1, 11.9,1,1, 4.946, 10569.384, 405.369, 52847.034 25/03/23,19:10:23,01,10,1, 11.9,1,1, 4.946, 10569.357, 405.360, 52847.094 25/03/23,19:10:23,02,10,1, 11.9,1,1, 4.946, 10569.415, 405.487, 52847.165 25/03/23,19:10:23,03,10,1, 11.9,1,1, 4.946, 10569.401, 405.400, 52847.073 25/03/23,19:10:23,04,10,1, 11.9,1,1, 4.946, 10569.412, 405.428, 52847.128 25/03/23,19:10:23,05,10,1, 11.9,1,1, 4.946, 10569.391, 405.425, 52847.110 25/03/23,19:10:23,06,10,1, 11.9,1,1, 4.946, 10569.386, 405.408, 52847.108 25/03/23,19:10:23,07,10,1, 11.9,1,1, 4.946, 10569.408, 405.450, 52847.163 25/03/23,19:10:23,08,10,1, 11.9,1,1, 4.946, 10569.382, 405.349, 52847.100 25/03/23,19:10:23,09,10,1, 11.9,1,1, 4.946, 10569.417, 405.461, 52847.056 25/03/23,19:10:23,10,10,1, 11.9,1,1, 4.946, 10569.379, 405.355, 52847.106 25/03/23,19:10:23,11,10,1, 11.9,1,1, 4.946, 10569.378, 405.444, 52847.138 25/03/23,19:10:23,12,10,1, 11.9,1,1, 4.946, 10569.353, 405.372, 52846.998 25/03/23,19:10:23,13,10,1, 11.9,1,1, 4.946, 10569.390, 405.396, 52847.016 25/03/23,19:10:23,14,10,1, 11.9,1,1, 4.946, 10569.380, 405.422, 52847.045 25/03/23,19:10:23,15,10,1, 11.9,1,1, 4.946, 10569.388, 405.339, 52847.002 25/03/23,19:10:23,16,10,1, 11.9,1,1, 4.946, 10569.383, 405.435, 52847.102 25/03/23,19:10:23,17,10,1, 11.9,1,1, 4.946, 10569.362, 405.311, 52846.965 25/03/23,19:10:23,18,10,1, 11.9,1,1, 4.946, 10569.376, 405.422, 52847.099 25/03/23,19:10:23,19,10,1, 11.9,1,1, 4.946, 10569.349, 405.336, 52847.048 25/03/23,19:10:24,00,10,1, 11.9,1,1, 4.942, 10569.342, 405.336, 52847.048 25/03/23,19:10:24,01,10,1, 11.9,1,1, 4.942, 10569.409, 405.357, 52846.838 25/03/23,19:10:24,02,10,1, 11.9,1,1, 4.942, 10569.381, 405.340, 52846.949 25/03/23,19:10:24,03,10,1, 11.9,1,1, 4.942, 10569.390, 405.405, 52846.955 25/03/23,19:10:24,04,10,1, 11.9,1,1, 4.942, 10569.357, 405.316, 52846.988 25/03/23,19:10:24,05,10,1, 11.9,1,1, 4.942, 10569.378, 405.445, 52847.073 25/03/23,19:10:24,06,10,1, 11.9,1,1, 4.942, 10569.327, 405.334, 52846.969 25/03/23,19:10:24,07,10,1, 11.9,1,1, 4.942, 10569.368, 405.422, 52847.020 25/03/23,19:10:24,08,10,1, 11.9,1,1, 4.942, 10569.319, 405.330, 52846.797 25/03/23,19:10:24,09,10,1, 11.9,1,1, 4.942, 10569.334, 405.371, 52847.047 25/03/23,19:10:24,10,10,1, 11.9,1,1, 4.942, 10569.336, 405.374, 52847.087 25/03/23,19:10:24,11,10,1, 11.9,1,1, 4.942, 10569.321, 405.324, 52846.964 25/03/23,19:10:24,12,10,1, 11.9,1,1, 4.942, 10569.351, 405.400, 52847.017 25/03/23,19:10:24,13,10,1, 11.9,1,1, 4.942, 10569.323, 405.318, 52846.902 25/03/23,19:10:24,14,10,1, 11.9,1,1, 4.942, 10569.365, 405.461, 52847.078 25/03/23,19:10:24,15,10,1, 11.9,1,1, 4.942, 10569.305, 405.335, 52847.016 25/03/23,19:10:24,16,10,1, 11.9,1,1, 4.942, 10569.333, 405.424, 52847.033 25/03/23,19:10:24,17,10,1, 11.9,1,1, 4.942, 10569.332, 405.382, 52846.995 25/03/23,19:10:24,18,10,1, 11.9,1,1, 4.942, 10569.342, 405.356, 52846.985 25/03/23,19:10:24,19,10,1, 11.9,1,1, 4.942, 10569.366, 405.393, 52847.041 25/03/23,19:10:25,00,10,1, 11.9,1,1, 4.950, 10569.359, 405.393, 52847.041 25/03/23,19:10:25,01,10,1, 11.9,1,1, 4.950, 10569.373, 405.444, 52846.999 25/03/23,19:10:25,02,10,1, 11.9,1,1, 4.950, 10569.312, 405.335, 52846.928 25/03/23,19:10:25,03,10,1, 11.9,1,1, 4.950, 10569.354, 405.437, 52847.068 25/03/23,19:10:25,04,10,1, 11.9,1,1, 4.950, 10569.325, 405.320, 52846.910 25/03/23,19:10:25,05,10,1, 11.9,1,1, 4.950, 10569.338, 405.385, 52847.050 25/03/23,19:10:25,06,10,1, 11.9,1,1, 4.950, 10569.318, 405.370, 52847.047 25/03/23,19:10:25,07,10,1, 11.9,1,1, 4.950, 10569.335, 405.338, 52846.982 25/03/23,19:10:25,08,10,1, 11.9,1,1, 4.950, 10569.339, 405.395, 52846.982 25/03/23,19:10:25,09,10,1, 11.9,1,1, 4.950, 10569.314, 405.307, 52846.953 25/03/23,19:10:25,10,10,1, 11.9,1,1, 4.950, 10569.330, 405.420, 52847.046 25/03/23,19:10:25,11,10,1, 11.9,1,1, 4.950, 10569.328, 405.298, 52847.009 25/03/23,19:10:25,12,10,1, 11.9,1,1, 4.950, 10569.326, 405.395, 52847.024 25/03/23,19:10:25,13,10,1, 11.9,1,1, 4.950, 10569.314, 405.367, 52847.029 25/03/23,19:10:25,14,10,1, 11.9,1,1, 4.950, 10569.325, 405.319, 52847.030 25/03/23,19:10:25,15,10,1, 11.9,1,1, 4.950, 10569.333, 405.368, 52847.012 25/03/23,19:10:25,16,10,1, 11.9,1,1, 4.950, 10569.293, 405.302, 52847.018 25/03/23,19:10:25,17,10,1, 11.9,1,1, 4.950, 10569.310, 405.423, 52847.014 25/03/23,19:10:25,18,10,1, 11.9,1,1, 4.950, 10569.316, 405.278, 52846.955 25/03/23,19:10:25,19,10,1, 11.9,1,1, 4.950, 10569.333, 405.403, 52847.033 25/03/23,19:10:26,00,10,1, 11.9,1,1, 4.949, 10569.326, 405.403, 52847.033 25/03/23,19:10:26,01,10,1, 11.9,1,1, 4.949, 10569.304, 405.361, 52846.968 25/03/23,19:10:26,02,10,1, 11.9,1,1, 4.949, 10569.298, 405.342, 52846.996 25/03/23,19:10:26,03,10,1, 11.9,1,1, 4.949, 10569.296, 405.330, 52846.967 25/03/23,19:10:26,04,10,1, 11.9,1,1, 4.949, 10569.302, 405.406, 52847.020 25/03/23,19:10:26,05,10,1, 11.9,1,1, 4.949, 10569.316, 405.276, 52846.883 25/03/23,19:10:26,06,10,1, 11.9,1,1, 4.949, 10569.330, 405.402, 52847.011 25/03/23,19:10:26,07,10,1, 11.9,1,1, 4.949, 10569.270, 405.260, 52846.846 25/03/23,19:10:26,08,10,1, 11.9,1,1, 4.949, 10569.325, 405.366, 52846.933 25/03/23,19:10:26,09,10,1, 11.9,1,1, 4.949, 10569.296, 405.308, 52846.947 25/03/23,19:10:26,10,10,1, 11.9,1,1, 4.949, 10569.293, 405.325, 52846.924 25/03/23,19:10:26,11,10,1, 11.9,1,1, 4.949, 10569.303, 405.350, 52847.022 25/03/23,19:10:26,12,10,1, 11.9,1,1, 4.949, 10569.289, 405.296, 52846.901 25/03/23,19:10:26,13,10,1, 11.9,1,1, 4.949, 10569.321, 405.389, 52846.950 25/03/23,19:10:26,14,10,1, 11.9,1,1, 4.949, 10569.283, 405.273, 52846.829 25/03/23,19:10:26,15,10,1, 11.9,1,1, 4.949, 10569.313, 405.373, 52846.933 25/03/23,19:10:26,16,10,1, 11.9,1,1, 4.949, 10569.270, 405.267, 52846.906 25/03/23,19:10:26,17,10,1, 11.9,1,1, 4.949, 10569.308, 405.354, 52847.003 25/03/23,19:10:26,18,10,1, 11.9,1,1, 4.949, 10569.288, 405.292, 52846.919 25/03/23,19:10:26,19,10,1, 11.9,1,1, 4.949, 10569.273, 405.299, 52846.973 25/03/23,19:10:27,00,10,1, 11.9,1,1, 4.948, 10569.267, 405.299, 52846.973 25/03/23,19:10:27,01,10,1, 11.9,1,1, 4.948, 10569.267, 405.236, 52846.860 25/03/23,19:10:27,02,10,1, 11.9,1,1, 4.948, 10569.297, 405.347, 52846.905 25/03/23,19:10:27,03,10,1, 11.9,1,1, 4.948, 10569.258, 405.225, 52846.890 25/03/23,19:10:27,04,10,1, 11.9,1,1, 4.948, 10569.305, 405.357, 52846.949 25/03/23,19:10:27,05,10,1, 11.9,1,1, 4.948, 10569.255, 405.281, 52846.899 25/03/23,19:10:27,06,10,1, 11.9,1,1, 4.948, 10569.273, 405.334, 52846.963 25/03/23,19:10:27,07,10,1, 11.9,1,1, 4.948, 10569.273, 405.308, 52846.959 25/03/23,19:10:27,08,10,1, 11.9,1,1, 4.948, 10569.259, 405.256, 52846.834 25/03/23,19:10:27,09,10,1, 11.9,1,1, 4.948, 10569.271, 405.341, 52846.904 25/03/23,19:10:27,10,10,1, 11.9,1,1, 4.948, 10569.248, 405.256, 52846.845 25/03/23,19:10:27,11,10,1, 11.9,1,1, 4.948, 10569.266, 405.349, 52846.952 25/03/23,19:10:27,12,10,1, 11.9,1,1, 4.948, 10569.210, 405.227, 52846.801 25/03/23,19:10:27,13,10,1, 11.9,1,1, 4.948, 10569.270, 405.337, 52846.963 25/03/23,19:10:27,14,10,1, 11.9,1,1, 4.948, 10569.248, 405.287, 52846.882 25/03/23,19:10:27,15,10,1, 11.9,1,1, 4.948, 10569.244, 405.268, 52846.870 25/03/23,19:10:27,16,10,1, 11.9,1,1, 4.948, 10569.232, 405.307, 52846.892 25/03/23,19:10:27,17,10,1, 11.9,1,1, 4.948, 10569.228, 405.238, 52846.806 25/03/23,19:10:27,18,10,1, 11.9,1,1, 4.948, 10569.257, 405.338, 52846.861 25/03/23,19:10:27,19,10,1, 11.9,1,1, 4.948, 10569.219, 405.208, 52846.855 25/03/23,19:10:28,00,10,1, 11.9,1,1, 4.947, 10569.217, 405.208, 52846.855 25/03/23,19:10:28,01,10,1, 11.9,1,1, 4.947, 10569.217, 405.258, 52846.816 25/03/23,19:10:28,02,10,1, 11.9,1,1, 4.947, 10569.207, 405.308, 52846.837 25/03/23,19:10:28,03,10,1, 11.9,1,1, 4.947, 10569.196, 405.295, 52846.927 25/03/23,19:10:28,04,10,1, 11.9,1,1, 4.947, 10569.214, 405.279, 52846.909 25/03/23,19:10:28,05,10,1, 11.9,1,1, 4.947, 10569.233, 405.319, 52846.822 25/03/23,19:10:28,06,10,1, 11.9,1,1, 4.947, 10569.180, 405.254, 52846.870 25/03/23,19:10:28,07,10,1, 11.9,1,1, 4.947, 10569.218, 405.345, 52846.954 25/03/23,19:10:28,08,10,1, 11.9,1,1, 4.947, 10569.187, 405.229, 52846.825 25/03/23,19:10:28,09,10,1, 11.9,1,1, 4.947, 10569.230, 405.326, 52846.894 25/03/23,19:10:28,10,10,1, 11.9,1,1, 4.947, 10569.210, 405.224, 52846.779 25/03/23,19:10:28,11,10,1, 11.9,1,1, 4.947, 10569.207, 405.308, 52846.913 25/03/23,19:10:28,12,10,1, 11.9,1,1, 4.947, 10569.193, 405.288, 52846.845 25/03/23,19:10:28,13,10,1, 11.9,1,1, 4.947, 10569.178, 405.225, 52846.751 25/03/23,19:10:28,14,10,1, 11.9,1,1, 4.947, 10569.217, 405.326, 52846.952 25/03/23,19:10:28,15,10,1, 11.9,1,1, 4.947, 10569.200, 405.209, 52846.725 25/03/23,19:10:28,16,10,1, 11.9,1,1, 4.947, 10569.232, 405.358, 52846.866 25/03/23,19:10:28,17,10,1, 11.9,1,1, 4.947, 10569.205, 405.218, 52846.799 25/03/23,19:10:28,18,10,1, 11.9,1,1, 4.947, 10569.214, 405.304, 52846.853 25/03/23,19:10:28,19,10,1, 11.9,1,1, 4.947, 10569.199, 405.240, 52846.838 25/03/23,19:10:29,00,10,1, 11.9,1,1, 4.951, 10569.192, 405.240, 52846.838 25/03/23,19:10:29,01,10,1, 11.9,1,1, 4.951, 10569.213, 405.289, 52846.845 25/03/23,19:10:29,02,10,1, 11.9,1,1, 4.951, 10569.177, 405.207, 52846.817 25/03/23,19:10:29,03,10,1, 11.9,1,1, 4.951, 10569.203, 405.330, 52846.934 25/03/23,19:10:29,04,10,1, 11.9,1,1, 4.951, 10569.173, 405.180, 52846.785 25/03/23,19:10:29,05,10,1, 11.9,1,1, 4.951, 10569.199, 405.299, 52846.862 25/03/23,19:10:29,06,10,1, 11.9,1,1, 4.951, 10569.181, 405.231, 52846.847 25/03/23,19:10:29,07,10,1, 11.9,1,1, 4.951, 10569.154, 405.247, 52846.852 25/03/23,19:10:29,08,10,1, 11.9,1,1, 4.951, 10569.168, 405.273, 52846.804 25/03/23,19:10:29,09,10,1, 11.9,1,1, 4.951, 10569.158, 405.229, 52846.753 25/03/23,19:10:29,10,10,1, 11.9,1,1, 4.951, 10569.183, 405.316, 52846.916 25/03/23,19:10:29,11,10,1, 11.9,1,1, 4.951, 10569.147, 405.188, 52846.810 25/03/23,19:10:29,12,10,1, 11.9,1,1, 4.951, 10569.184, 405.312, 52846.873 25/03/23,19:10:29,13,10,1, 11.9,1,1, 4.951, 10569.146, 405.189, 52846.799 25/03/23,19:10:29,14,10,1, 11.9,1,1, 4.951, 10569.185, 405.260, 52846.766 25/03/23,19:10:29,15,10,1, 11.9,1,1, 4.951, 10569.164, 405.201, 52846.916 25/03/23,19:10:29,16,10,1, 11.9,1,1, 4.951, 10569.169, 405.243, 52846.858 25/03/23,19:10:29,17,10,1, 11.9,1,1, 4.951, 10569.171, 405.227, 52846.915 25/03/23,19:10:29,18,10,1, 11.9,1,1, 4.951, 10569.151, 405.183, 52846.811 25/03/23,19:10:29,19,10,1, 11.9,1,1, 4.951, 10569.189, 405.272, 52846.892 25/03/23,19:10:30,00,10,1, 11.9,1,1, 4.946, 10569.184, 405.272, 52846.892 25/03/23,19:10:30,01,10,1, 11.9,1,1, 4.946, 10569.178, 405.271, 52846.769 25/03/23,19:10:30,02,10,1, 11.9,1,1, 4.946, 10569.158, 405.165, 52846.679 25/03/23,19:10:30,03,10,1, 11.9,1,1, 4.946, 10569.166, 405.236, 52846.845 25/03/23,19:10:30,04,10,1, 11.9,1,1, 4.946, 10569.150, 405.205, 52846.833 25/03/23,19:10:30,05,10,1, 11.9,1,1, 4.946, 10569.164, 405.200, 52846.789 25/03/23,19:10:30,06,10,1, 11.9,1,1, 4.946, 10569.175, 405.238, 52846.811 25/03/23,19:10:30,07,10,1, 11.9,1,1, 4.946, 10569.153, 405.152, 52846.723 25/03/23,19:10:30,08,10,1, 11.9,1,1, 4.946, 10569.163, 405.274, 52846.891 25/03/23,19:10:30,09,10,1, 11.9,1,1, 4.946, 10569.121, 405.112, 52846.688 25/03/23,19:10:30,10,10,1, 11.9,1,1, 4.946, 10569.164, 405.255, 52846.900 25/03/23,19:10:30,11,10,1, 11.9,1,1, 4.946, 10569.155, 405.147, 52846.733 25/03/23,19:10:30,12,10,1, 11.9,1,1, 4.946, 10569.138, 405.186, 52846.793 25/03/23,19:10:30,13,10,1, 11.9,1,1, 4.946, 10569.156, 405.212, 52846.829 25/03/23,19:10:30,14,10,1, 11.9,1,1, 4.946, 10569.137, 405.159, 52846.783 25/03/23,19:10:30,15,10,1, 11.9,1,1, 4.946, 10569.181, 405.250, 52846.793 25/03/23,19:10:30,16,10,1, 11.9,1,1, 4.946, 10569.139, 405.106, 52846.649 25/03/23,19:10:30,17,10,1, 11.9,1,1, 4.946, 10569.178, 405.231, 52846.859 25/03/23,19:10:30,18,10,1, 11.9,1,1, 4.946, 10569.128, 405.127, 52846.688 25/03/23,19:10:30,19,10,1, 11.9,1,1, 4.946, 10569.148, 405.209, 52846.740 25/03/23,19:10:31,00,10,1, 11.8,1,1, 4.948, 10569.142, 405.209, 52846.740 25/03/23,19:10:31,01,10,1, 11.8,1,1, 4.948, 10569.140, 405.164, 52846.763 25/03/23,19:10:31,02,10,1, 11.8,1,1, 4.948, 10569.174, 405.183, 52846.701 25/03/23,19:10:31,03,10,1, 11.8,1,1, 4.948, 10569.130, 405.102, 52846.756 25/03/23,19:10:31,04,10,1, 11.8,1,1, 4.948, 10569.146, 405.211, 52846.816 25/03/23,19:10:31,05,10,1, 11.8,1,1, 4.948, 10569.125, 405.091, 52846.807 25/03/23,19:10:31,06,10,1, 11.8,1,1, 4.948, 10569.148, 405.207, 52846.830 25/03/23,19:10:31,07,10,1, 11.8,1,1, 4.948, 10569.121, 405.111, 52846.796 25/03/23,19:10:31,08,10,1, 11.8,1,1, 4.948, 10569.146, 405.161, 52846.799 25/03/23,19:10:31,09,10,1, 11.8,1,1, 4.948, 10569.132, 405.129, 52846.783 25/03/23,19:10:31,10,10,1, 11.8,1,1, 4.948, 10569.145, 405.121, 52846.726 25/03/23,19:10:31,11,10,1, 11.8,1,1, 4.948, 10569.145, 405.199, 52846.734 25/03/23,19:10:31,12,10,1, 11.8,1,1, 4.948, 10569.099, 405.069, 52846.685 25/03/23,19:10:31,13,10,1, 11.8,1,1, 4.948, 10569.158, 405.186, 52846.756 25/03/23,19:10:31,14,10,1, 11.8,1,1, 4.948, 10569.095, 405.073, 52846.665 25/03/23,19:10:31,15,10,1, 11.8,1,1, 4.948, 10569.151, 405.169, 52846.730 25/03/23,19:10:31,16,10,1, 11.8,1,1, 4.948, 10569.125, 405.111, 52846.699 25/03/23,19:10:31,17,10,1, 11.8,1,1, 4.948, 10569.136, 405.103, 52846.659 25/03/23,19:10:31,18,10,1, 11.8,1,1, 4.948, 10569.118, 405.138, 52846.741 25/03/23,19:10:31,19,10,1, 11.8,1,1, 4.948, 10569.117, 405.057, 52846.652 25/03/23,19:10:32,00,10,1, 11.9,1,1, 4.945, 10569.109, 405.057, 52846.652 25/03/23,19:10:32,01,10,1, 11.9,1,1, 4.945, 10569.079, 405.064, 52846.636 25/03/23,19:10:32,02,10,1, 11.9,1,1, 4.945, 10569.146, 405.143, 52846.813 25/03/23,19:10:32,03,10,1, 11.9,1,1, 4.945, 10569.083, 405.059, 52846.664 25/03/23,19:10:32,04,10,1, 11.9,1,1, 4.945, 10569.120, 405.133, 52846.759 25/03/23,19:10:32,05,10,1, 11.9,1,1, 4.945, 10569.101, 405.106, 52846.718 25/03/23,19:10:32,06,10,1, 11.9,1,1, 4.945, 10569.132, 405.067, 52846.722 25/03/23,19:10:32,07,10,1, 11.9,1,1, 4.945, 10569.124, 405.113, 52846.753 25/03/23,19:10:32,08,10,1, 11.9,1,1, 4.945, 10569.102, 405.042, 52846.679 25/03/23,19:10:32,09,10,1, 11.9,1,1, 4.945, 10569.136, 405.163, 52846.767 25/03/23,19:10:32,10,10,1, 11.9,1,1, 4.945, 10569.066, 405.039, 52846.668 25/03/23,19:10:32,11,10,1, 11.9,1,1, 4.945, 10569.122, 405.118, 52846.732 25/03/23,19:10:32,12,10,1, 11.9,1,1, 4.945, 10569.088, 405.056, 52846.705 25/03/23,19:10:32,13,10,1, 11.9,1,1, 4.945, 10569.084, 405.095, 52846.727 25/03/23,19:10:32,14,10,1, 11.9,1,1, 4.945, 10569.105, 405.093, 52846.664 25/03/23,19:10:32,15,10,1, 11.9,1,1, 4.945, 10569.095, 405.029, 52846.674 25/03/23,19:10:32,16,10,1, 11.9,1,1, 4.945, 10569.097, 405.114, 52846.709 25/03/23,19:10:32,17,10,1, 11.9,1,1, 4.945, 10569.056, 404.999, 52846.608 25/03/23,19:10:32,18,10,1, 11.9,1,1, 4.945, 10569.101, 405.130, 52846.781 25/03/23,19:10:32,19,10,1, 11.9,1,1, 4.945, 10569.088, 404.995, 52846.649 25/03/23,19:10:33,00,10,1, 11.9,1,1, 4.947, 10569.084, 404.995, 52846.649 25/03/23,19:10:33,01,10,1, 11.9,1,1, 4.947, 10569.072, 405.041, 52846.687 25/03/23,19:10:33,02,10,1, 11.9,1,1, 4.947, 10569.073, 405.022, 52846.730 25/03/23,19:10:33,03,10,1, 11.9,1,1, 4.947, 10569.068, 405.069, 52846.718 25/03/23,19:10:33,04,10,1, 11.9,1,1, 4.947, 10569.032, 404.999, 52846.702 25/03/23,19:10:33,05,10,1, 11.9,1,1, 4.947, 10569.089, 405.110, 52846.676 25/03/23,19:10:33,06,10,1, 11.9,1,1, 4.947, 10569.045, 404.978, 52846.691 25/03/23,19:10:33,07,10,1, 11.9,1,1, 4.947, 10569.094, 405.090, 52846.753 25/03/23,19:10:33,08,10,1, 11.9,1,1, 4.947, 10569.041, 405.010, 52846.615 25/03/23,19:10:33,09,10,1, 11.9,1,1, 4.947, 10569.102, 405.051, 52846.676 25/03/23,19:10:33,10,10,1, 11.9,1,1, 4.947, 10569.080, 405.061, 52846.743 25/03/23,19:10:33,11,10,1, 11.9,1,1, 4.947, 10569.065, 404.987, 52846.714 25/03/23,19:10:33,12,10,1, 11.9,1,1, 4.947, 10569.115, 405.074, 52846.700 25/03/23,19:10:33,13,10,1, 11.9,1,1, 4.947, 10569.059, 404.948, 52846.554 25/03/23,19:10:33,14,10,1, 11.9,1,1, 4.947, 10569.070, 405.077, 52846.689 25/03/23,19:10:33,15,10,1, 11.9,1,1, 4.947, 10569.049, 404.966, 52846.633 25/03/23,19:10:33,16,10,1, 11.9,1,1, 4.947, 10569.059, 405.059, 52846.746 25/03/23,19:10:33,17,10,1, 11.9,1,1, 4.947, 10569.049, 405.004, 52846.641 25/03/23,19:10:33,18,10,1, 11.9,1,1, 4.947, 10569.046, 404.985, 52846.662 25/03/23,19:10:33,19,10,1, 11.9,1,1, 4.947, 10569.076, 405.051, 52846.705 25/03/23,19:10:34,00,10,1, 11.9,1,1, 4.944, 10569.075, 405.051, 52846.705 25/03/23,19:10:34,01,10,1, 11.9,1,1, 4.944, 10569.071, 405.072, 52846.736 25/03/23,19:10:34,02,10,1, 11.9,1,1, 4.944, 10569.047, 404.957, 52846.676 25/03/23,19:10:34,03,10,1, 11.9,1,1, 4.944, 10569.074, 405.075, 52846.720 25/03/23,19:10:34,04,10,1, 11.9,1,1, 4.944, 10569.055, 404.967, 52846.642 25/03/23,19:10:34,05,10,1, 11.9,1,1, 4.944, 10569.061, 405.011, 52846.642 25/03/23,19:10:34,06,10,1, 11.9,1,1, 4.944, 10569.049, 405.024, 52846.647 25/03/23,19:10:34,07,10,1, 11.9,1,1, 4.944, 10569.041, 404.956, 52846.668 25/03/23,19:10:34,08,10,1, 11.9,1,1, 4.944, 10569.076, 405.034, 52846.686 25/03/23,19:10:34,09,10,1, 11.9,1,1, 4.944, 10569.036, 404.927, 52846.600 25/03/23,19:10:34,10,10,1, 11.9,1,1, 4.944, 10569.078, 405.055, 52846.690 25/03/23,19:10:34,11,10,1, 11.9,1,1, 4.944, 10569.022, 404.926, 52846.642 25/03/23,19:10:34,12,10,1, 11.9,1,1, 4.944, 10569.043, 405.038, 52846.695 25/03/23,19:10:34,13,10,1, 11.9,1,1, 4.944, 10569.027, 404.976, 52846.683 25/03/23,19:10:34,14,10,1, 11.9,1,1, 4.944, 10569.046, 404.989, 52846.619 25/03/23,19:10:34,15,10,1, 11.9,1,1, 4.944, 10569.031, 405.011, 52846.664 25/03/23,19:10:34,16,10,1, 11.9,1,1, 4.944, 10569.032, 404.931, 52846.584 25/03/23,19:10:34,17,10,1, 11.9,1,1, 4.944, 10569.071, 405.048, 52846.653 25/03/23,19:10:34,18,10,1, 11.9,1,1, 4.944, 10569.048, 404.906, 52846.600 25/03/23,19:10:34,19,10,1, 11.9,1,1, 4.944, 10569.057, 405.012, 52846.641 25/03/23,19:10:35,00,10,1, 12.0,1,1, 4.950, 10569.050, 405.012, 52846.641 25/03/23,19:10:35,01,10,1, 12.0,1,1, 4.950, 10569.064, 405.003, 52846.649 25/03/23,19:10:35,02,10,1, 12.0,1,1, 4.950, 10569.052, 404.958, 52846.618 25/03/23,19:10:35,03,10,1, 12.0,1,1, 4.950, 10569.046, 404.945, 52846.600 25/03/23,19:10:35,04,10,1, 12.0,1,1, 4.950, 10569.070, 405.010, 52846.675 25/03/23,19:10:35,05,10,1, 12.0,1,1, 4.950, 10569.015, 404.916, 52846.603 25/03/23,19:10:35,06,10,1, 12.0,1,1, 4.950, 10569.051, 405.015, 52846.742 25/03/23,19:10:35,07,10,1, 12.0,1,1, 4.950, 10569.032, 404.926, 52846.597 25/03/23,19:10:35,08,10,1, 12.0,1,1, 4.950, 10569.059, 405.006, 52846.633 25/03/23,19:10:35,09,10,1, 12.0,1,1, 4.950, 10569.024, 404.952, 52846.596 25/03/23,19:10:35,10,10,1, 12.0,1,1, 4.950, 10569.028, 404.944, 52846.575 25/03/23,19:10:35,11,10,1, 12.0,1,1, 4.950, 10569.050, 404.972, 52846.599 25/03/23,19:10:35,12,10,1, 12.0,1,1, 4.950, 10569.025, 404.905, 52846.520 25/03/23,19:10:35,13,10,1, 12.0,1,1, 4.950, 10569.044, 404.998, 52846.666 25/03/23,19:10:35,14,10,1, 12.0,1,1, 4.950, 10569.007, 404.910, 52846.622 25/03/23,19:10:35,15,10,1, 12.0,1,1, 4.950, 10569.030, 404.992, 52846.640 25/03/23,19:10:35,16,10,1, 12.0,1,1, 4.950, 10569.016, 404.917, 52846.571 25/03/23,19:10:35,17,10,1, 12.0,1,1, 4.950, 10569.021, 404.943, 52846.604 25/03/23,19:10:35,18,10,1, 12.0,1,1, 4.950, 10569.030, 404.955, 52846.603 25/03/23,19:10:35,19,10,1, 12.0,1,1, 4.950, 10569.013, 404.908, 52846.591 25/03/23,19:10:36,00,10,1, 12.0,1,1, 4.947, 10569.009, 404.908, 52846.591 25/03/23,19:10:36,01,10,1, 12.0,1,1, 4.947, 10568.997, 404.861, 52846.539 25/03/23,19:10:36,02,10,1, 12.0,1,1, 4.947, 10569.014, 404.984, 52846.627 25/03/23,19:10:36,03,10,1, 12.0,1,1, 4.947, 10568.992, 404.874, 52846.592 25/03/23,19:10:36,04,10,1, 12.0,1,1, 4.947, 10568.999, 404.967, 52846.650 25/03/23,19:10:36,05,10,1, 12.0,1,1, 4.947, 10568.997, 404.905, 52846.560 25/03/23,19:10:36,06,10,1, 12.0,1,1, 4.947, 10568.998, 404.925, 52846.632 25/03/23,19:10:36,07,10,1, 12.0,1,1, 4.947, 10569.008, 404.928, 52846.616 25/03/23,19:10:36,08,10,1, 12.0,1,1, 4.947, 10568.977, 404.873, 52846.609 25/03/23,19:10:36,09,10,1, 12.0,1,1, 4.947, 10569.008, 404.987, 52846.551 25/03/23,19:10:36,10,10,1, 12.0,1,1, 4.947, 10568.955, 404.859, 52846.566 25/03/23,19:10:36,11,10,1, 12.0,1,1, 4.947, 10569.015, 404.950, 52846.566 25/03/23,19:10:36,12,10,1, 12.0,1,1, 4.947, 10568.978, 404.871, 52846.577 25/03/23,19:10:36,13,10,1, 12.0,1,1, 4.947, 10569.004, 404.942, 52846.611 25/03/23,19:10:36,14,10,1, 12.0,1,1, 4.947, 10568.994, 404.916, 52846.620 25/03/23,19:10:36,15,10,1, 12.0,1,1, 4.947, 10568.971, 404.899, 52846.579 25/03/23,19:10:36,16,10,1, 12.0,1,1, 4.947, 10568.987, 404.945, 52846.619 25/03/23,19:10:36,17,10,1, 12.0,1,1, 4.947, 10568.987, 404.850, 52846.597 25/03/23,19:10:36,18,10,1, 12.0,1,1, 4.947, 10568.988, 404.956, 52846.581 25/03/23,19:10:36,19,10,1, 12.0,1,1, 4.947, 10568.981, 404.851, 52846.484 25/03/23,19:10:37,00,11,1, 11.9,1,1, 4.948, 10568.975, 404.851, 52846.484 25/03/23,19:10:37,01,11,1, 11.9,1,1, 4.948, 10568.980, 404.875, 52846.535 25/03/23,19:10:37,02,11,1, 11.9,1,1, 4.948, 10569.004, 404.900, 52846.650 25/03/23,19:10:37,03,11,1, 11.9,1,1, 4.948, 10568.990, 404.912, 52846.531 25/03/23,19:10:37,04,11,1, 11.9,1,1, 4.948, 10568.973, 404.824, 52846.526 25/03/23,19:10:37,05,11,1, 11.9,1,1, 4.948, 10568.993, 404.928, 52846.565 25/03/23,19:10:37,06,11,1, 11.9,1,1, 4.948, 10568.973, 404.812, 52846.473 25/03/23,19:10:37,07,11,1, 11.9,1,1, 4.948, 10568.996, 404.939, 52846.607 25/03/23,19:10:37,08,11,1, 11.9,1,1, 4.948, 10568.976, 404.809, 52846.524 25/03/23,19:10:37,09,11,1, 11.9,1,1, 4.948, 10569.012, 404.909, 52846.611 25/03/23,19:10:37,10,11,1, 11.9,1,1, 4.948, 10568.969, 404.877, 52846.579 25/03/23,19:10:37,11,11,1, 11.9,1,1, 4.948, 10568.959, 404.836, 52846.481 25/03/23,19:10:37,12,11,1, 11.9,1,1, 4.948, 10568.963, 404.915, 52846.555 25/03/23,19:10:37,13,11,1, 11.9,1,1, 4.948, 10568.934, 404.831, 52846.534 25/03/23,19:10:37,14,11,1, 11.9,1,1, 4.948, 10568.987, 404.913, 52846.549 25/03/23,19:10:37,15,11,1, 11.9,1,1, 4.948, 10568.944, 404.815, 52846.498 25/03/23,19:10:37,16,11,1, 11.9,1,1, 4.948, 10568.980, 404.878, 52846.672 25/03/23,19:10:37,17,11,1, 11.9,1,1, 4.948, 10568.939, 404.832, 52846.585 25/03/23,19:10:37,18,11,1, 11.9,1,1, 4.948, 10568.964, 404.842, 52846.571 25/03/23,19:10:37,19,11,1, 11.9,1,1, 4.948, 10568.964, 404.872, 52846.589 25/03/23,19:10:38,00,10,1, 11.9,1,1, 4.943, 10568.959, 404.872, 52846.589 25/03/23,19:10:38,01,10,1, 11.9,1,1, 4.943, 10568.988, 404.930, 52846.622 25/03/23,19:10:38,02,10,1, 11.9,1,1, 4.943, 10568.942, 404.788, 52846.447 25/03/23,19:10:38,03,10,1, 11.9,1,1, 4.943, 10568.985, 404.929, 52846.570 25/03/23,19:10:38,04,10,1, 11.9,1,1, 4.943, 10568.944, 404.818, 52846.536 25/03/23,19:10:38,05,10,1, 11.9,1,1, 4.943, 10568.985, 404.854, 52846.534 25/03/23,19:10:38,06,10,1, 11.9,1,1, 4.943, 10568.925, 404.828, 52846.567 25/03/23,19:10:38,07,10,1, 11.9,1,1, 4.943, 10568.957, 404.815, 52846.500 25/03/23,19:10:38,08,10,1, 11.9,1,1, 4.943, 10568.980, 404.878, 52846.578 25/03/23,19:10:38,09,10,1, 11.9,1,1, 4.943, 10568.931, 404.764, 52846.406 25/03/23,19:10:38,10,10,1, 11.9,1,1, 4.943, 10568.969, 404.877, 52846.536 25/03/23,19:10:38,11,10,1, 11.9,1,1, 4.943, 10568.904, 404.772, 52846.478 25/03/23,19:10:38,12,10,1, 11.9,1,1, 4.943, 10568.955, 404.875, 52846.484 25/03/23,19:10:38,13,10,1, 11.9,1,1, 4.943, 10568.950, 404.813, 52846.561 25/03/23,19:10:38,14,10,1, 11.9,1,1, 4.943, 10568.968, 404.826, 52846.455 25/03/23,19:10:38,15,10,1, 11.9,1,1, 4.943, 10568.945, 404.844, 52846.539 25/03/23,19:10:38,16,10,1, 11.9,1,1, 4.943, 10568.959, 404.793, 52846.466 25/03/23,19:10:38,17,10,1, 11.9,1,1, 4.943, 10568.965, 404.893, 52846.520 25/03/23,19:10:38,18,10,1, 11.9,1,1, 4.943, 10568.939, 404.768, 52846.506 25/03/23,19:10:38,19,10,1, 11.9,1,1, 4.943, 10568.992, 404.872, 52846.589 25/03/23,19:10:39,00,10,1, 11.9,1,1, 4.948, 10568.984, 404.872, 52846.589 25/03/23,19:10:39,01,10,1, 11.9,1,1, 4.948, 10568.978, 404.846, 52846.529 25/03/23,19:10:39,02,10,1, 11.9,1,1, 4.948, 10568.974, 404.790, 52846.483 25/03/23,19:10:39,03,10,1, 11.9,1,1, 4.948, 10568.957, 404.807, 52846.536 25/03/23,19:10:39,04,10,1, 11.9,1,1, 4.948, 10568.950, 404.846, 52846.491 25/03/23,19:10:39,05,10,1, 11.9,1,1, 4.948, 10568.927, 404.758, 52846.414 25/03/23,19:10:39,06,10,1, 11.9,1,1, 4.948, 10568.959, 404.856, 52846.559 25/03/23,19:10:39,07,10,1, 11.9,1,1, 4.948, 10568.923, 404.751, 52846.476 25/03/23,19:10:39,08,10,1, 11.9,1,1, 4.948, 10568.966, 404.842, 52846.505 25/03/23,19:10:39,09,10,1, 11.9,1,1, 4.948, 10568.923, 404.743, 52846.451 25/03/23,19:10:39,10,10,1, 11.9,1,1, 4.948, 10568.944, 404.811, 52846.535 25/03/23,19:10:39,11,10,1, 11.9,1,1, 4.948, 10568.929, 404.790, 52846.487 25/03/23,19:10:39,12,10,1, 11.9,1,1, 4.948, 10568.951, 404.754, 52846.505 25/03/23,19:10:39,13,10,1, 11.9,1,1, 4.948, 10568.952, 404.824, 52846.478 25/03/23,19:10:39,14,10,1, 11.9,1,1, 4.948, 10568.948, 404.704, 52846.437 25/03/23,19:10:39,15,10,1, 11.9,1,1, 4.948, 10568.937, 404.851, 52846.478 25/03/23,19:10:39,16,10,1, 11.9,1,1, 4.948, 10568.930, 404.693, 52846.412 25/03/23,19:10:39,17,10,1, 11.9,1,1, 4.948, 10568.986, 404.807, 52846.530 25/03/23,19:10:39,18,10,1, 11.9,1,1, 4.948, 10568.930, 404.721, 52846.374 25/03/23,19:10:39,19,10,1, 11.9,1,1, 4.948, 10568.944, 404.763, 52846.502 25/03/23,19:10:40,00,10,1, 11.9,1,1, 4.947, 10568.942, 404.763, 52846.502 25/03/23,19:10:40,01,10,1, 11.9,1,1, 4.947, 10568.928, 404.697, 52846.388 25/03/23,19:10:40,02,10,1, 11.9,1,1, 4.947, 10568.940, 404.805, 52846.524 25/03/23,19:10:40,03,10,1, 11.9,1,1, 4.947, 10568.941, 404.677, 52846.404 25/03/23,19:10:40,04,10,1, 11.9,1,1, 4.947, 10568.967, 404.798, 52846.521 25/03/23,19:10:40,05,10,1, 11.9,1,1, 4.947, 10568.920, 404.697, 52846.372 25/03/23,19:10:40,06,10,1, 11.9,1,1, 4.947, 10568.943, 404.785, 52846.487 25/03/23,19:10:40,07,10,1, 11.9,1,1, 4.947, 10568.925, 404.727, 52846.461 25/03/23,19:10:40,08,10,1, 11.9,1,1, 4.947, 10568.927, 404.744, 52846.441 25/03/23,19:10:40,09,10,1, 11.9,1,1, 4.947, 10568.941, 404.775, 52846.504 25/03/23,19:10:40,10,10,1, 11.9,1,1, 4.947, 10568.923, 404.686, 52846.396 25/03/23,19:10:40,11,10,1, 11.9,1,1, 4.947, 10568.946, 404.776, 52846.457 25/03/23,19:10:40,12,10,1, 11.9,1,1, 4.947, 10568.922, 404.665, 52846.344 25/03/23,19:10:40,13,10,1, 11.9,1,1, 4.947, 10568.946, 404.789, 52846.492 25/03/23,19:10:40,14,10,1, 11.9,1,1, 4.947, 10568.914, 404.675, 52846.469 25/03/23,19:10:40,15,10,1, 11.9,1,1, 4.947, 10568.945, 404.729, 52846.439 25/03/23,19:10:40,16,10,1, 11.9,1,1, 4.947, 10568.925, 404.696, 52846.427 25/03/23,19:10:40,17,10,1, 11.9,1,1, 4.947, 10568.923, 404.663, 52846.458 25/03/23,19:10:40,18,10,1, 11.9,1,1, 4.947, 10568.945, 404.749, 52846.411 25/03/23,19:10:40,19,10,1, 11.9,1,1, 4.947, 10568.921, 404.638, 52846.429 25/03/23,19:10:41,00,10,1, 12.0,1,1, 4.947, 10568.917, 404.638, 52846.429 25/03/23,19:10:41,01,10,1, 12.0,1,1, 4.947, 10568.898, 404.630, 52846.420 25/03/23,19:10:41,02,10,1, 12.0,1,1, 4.947, 10568.912, 404.748, 52846.526 25/03/23,19:10:41,03,10,1, 12.0,1,1, 4.947, 10568.918, 404.653, 52846.380 25/03/23,19:10:41,04,10,1, 12.0,1,1, 4.947, 10568.924, 404.703, 52846.467 25/03/23,19:10:41,05,10,1, 12.0,1,1, 4.947, 10568.894, 404.723, 52846.395 25/03/23,19:10:41,06,10,1, 12.0,1,1, 4.947, 10568.912, 404.630, 52846.361 25/03/23,19:10:41,07,10,1, 12.0,1,1, 4.947, 10568.943, 404.720, 52846.404 25/03/23,19:10:41,08,10,1, 12.0,1,1, 4.947, 10568.905, 404.613, 52846.378 25/03/23,19:10:41,09,10,1, 12.0,1,1, 4.947, 10568.955, 404.733, 52846.464 25/03/23,19:10:41,10,10,1, 12.0,1,1, 4.947, 10568.927, 404.606, 52846.361 25/03/23,19:10:41,11,10,1, 12.0,1,1, 4.947, 10568.939, 404.712, 52846.470 25/03/23,19:10:41,12,10,1, 12.0,1,1, 4.947, 10568.922, 404.650, 52846.345 25/03/23,19:10:41,13,10,1, 12.0,1,1, 4.947, 10568.906, 404.648, 52846.346 25/03/23,19:10:41,14,10,1, 12.0,1,1, 4.947, 10568.908, 404.693, 52846.366 25/03/23,19:10:41,15,10,1, 12.0,1,1, 4.947, 10568.924, 404.633, 52846.345 25/03/23,19:10:41,16,10,1, 12.0,1,1, 4.947, 10568.933, 404.715, 52846.408 25/03/23,19:10:41,17,10,1, 12.0,1,1, 4.947, 10568.892, 404.599, 52846.411 25/03/23,19:10:41,18,10,1, 12.0,1,1, 4.947, 10568.917, 404.705, 52846.483 25/03/23,19:10:41,19,10,1, 12.0,1,1, 4.947, 10568.918, 404.613, 52846.380 25/03/23,19:10:42,00,10,1, 11.8,1,1, 4.949, 10568.917, 404.613, 52846.380 25/03/23,19:10:42,01,10,1, 11.8,1,1, 4.949, 10568.906, 404.655, 52846.416 25/03/23,19:10:42,02,10,1, 11.8,1,1, 4.949, 10568.921, 404.598, 52846.319 25/03/23,19:10:42,03,10,1, 11.8,1,1, 4.949, 10568.924, 404.670, 52846.480 25/03/23,19:10:42,04,10,1, 11.8,1,1, 4.949, 10568.903, 404.573, 52846.371 25/03/23,19:10:42,05,10,1, 11.8,1,1, 4.949, 10568.937, 404.676, 52846.412 25/03/23,19:10:42,06,10,1, 11.8,1,1, 4.949, 10568.909, 404.566, 52846.327 25/03/23,19:10:42,07,10,1, 11.8,1,1, 4.949, 10568.930, 404.672, 52846.355 25/03/23,19:10:42,08,10,1, 11.8,1,1, 4.949, 10568.893, 404.586, 52846.338 25/03/23,19:10:42,09,10,1, 11.8,1,1, 4.949, 10568.922, 404.606, 52846.368 25/03/23,19:10:42,10,10,1, 11.8,1,1, 4.949, 10568.935, 404.623, 52846.335 25/03/23,19:10:42,11,10,1, 11.8,1,1, 4.949, 10568.917, 404.573, 52846.334 25/03/23,19:10:42,12,10,1, 11.8,1,1, 4.949, 10568.903, 404.688, 52846.445 25/03/23,19:10:42,13,10,1, 11.8,1,1, 4.949, 10568.913, 404.556, 52846.349 25/03/23,19:10:42,14,10,1, 11.8,1,1, 4.949, 10568.913, 404.690, 52846.453 25/03/23,19:10:42,15,10,1, 11.8,1,1, 4.949, 10568.879, 404.553, 52846.307 25/03/23,19:10:42,16,10,1, 11.8,1,1, 4.949, 10568.892, 404.654, 52846.466 25/03/23,19:10:42,17,10,1, 11.8,1,1, 4.949, 10568.892, 404.605, 52846.401 25/03/23,19:10:42,18,10,1, 11.8,1,1, 4.949, 10568.907, 404.590, 52846.359 25/03/23,19:10:42,19,10,1, 11.8,1,1, 4.949, 10568.928, 404.625, 52846.402 25/03/23,19:10:43,00,10,1, 11.9,1,1, 4.949, 10568.925, 404.625, 52846.402 25/03/23,19:10:43,01,10,1, 11.9,1,1, 4.949, 10568.932, 404.630, 52846.395 25/03/23,19:10:43,02,10,1, 11.9,1,1, 4.949, 10568.890, 404.515, 52846.297 25/03/23,19:10:43,03,10,1, 11.9,1,1, 4.949, 10568.914, 404.635, 52846.388 25/03/23,19:10:43,04,10,1, 11.9,1,1, 4.949, 10568.899, 404.555, 52846.380 25/03/23,19:10:43,05,10,1, 11.9,1,1, 4.949, 10568.945, 404.608, 52846.346 25/03/23,19:10:43,06,10,1, 11.9,1,1, 4.949, 10568.917, 404.585, 52846.400 25/03/23,19:10:43,07,10,1, 11.9,1,1, 4.949, 10568.897, 404.545, 52846.367 25/03/23,19:10:43,08,10,1, 11.9,1,1, 4.949, 10568.926, 404.618, 52846.298 25/03/23,19:10:43,09,10,1, 11.9,1,1, 4.949, 10568.902, 404.493, 52846.234 25/03/23,19:10:43,10,10,1, 11.9,1,1, 4.949, 10568.935, 404.628, 52846.398 25/03/23,19:10:43,11,10,1, 11.9,1,1, 4.949, 10568.876, 404.489, 52846.302 25/03/23,19:10:43,12,10,1, 11.9,1,1, 4.949, 10568.928, 404.565, 52846.364 25/03/23,19:10:43,13,10,1, 11.9,1,1, 4.949, 10568.922, 404.561, 52846.387 25/03/23,19:10:43,14,10,1, 11.9,1,1, 4.949, 10568.901, 404.536, 52846.304 25/03/23,19:10:43,15,10,1, 11.9,1,1, 4.949, 10568.890, 404.575, 52846.320 25/03/23,19:10:43,16,10,1, 11.9,1,1, 4.949, 10568.881, 404.513, 52846.241 25/03/23,19:10:43,17,10,1, 11.9,1,1, 4.949, 10568.919, 404.575, 52846.308 25/03/23,19:10:43,18,10,1, 11.9,1,1, 4.949, 10568.887, 404.466, 52846.331 25/03/23,19:10:43,19,10,1, 11.9,1,1, 4.949, 10568.893, 404.592, 52846.388 25/03/23,19:10:44,00,09,1, 11.9,1,1, 4.945, 10568.892, 404.592, 52846.388 25/03/23,19:10:44,01,09,1, 11.9,1,1, 4.945, 10568.914, 404.566, 52846.372 25/03/23,19:10:44,02,09,1, 11.9,1,1, 4.945, 10568.892, 404.519, 52846.338 25/03/23,19:10:44,03,09,1, 11.9,1,1, 4.945, 10568.880, 404.496, 52846.338 25/03/23,19:10:44,04,09,1, 11.9,1,1, 4.945, 10568.903, 404.555, 52846.301 25/03/23,19:10:44,05,09,1, 11.9,1,1, 4.945, 10568.883, 404.448, 52846.196 25/03/23,19:10:44,06,09,1, 11.9,1,1, 4.945, 10568.880, 404.568, 52846.382 25/03/23,19:10:44,07,09,1, 11.9,1,1, 4.945, 10568.870, 404.434, 52846.209 25/03/23,19:10:44,08,09,1, 11.9,1,1, 4.945, 10568.878, 404.551, 52846.326 25/03/23,19:10:44,09,09,1, 11.9,1,1, 4.945, 10568.878, 404.446, 52846.255 25/03/23,19:10:44,10,09,1, 11.9,1,1, 4.945, 10568.885, 404.507, 52846.238 25/03/23,19:10:44,11,09,1, 11.9,1,1, 4.945, 10568.888, 404.499, 52846.333 25/03/23,19:10:44,12,09,1, 11.9,1,1, 4.945, 10568.881, 404.439, 52846.236 25/03/23,19:10:44,13,09,1, 11.9,1,1, 4.945, 10568.899, 404.526, 52846.278 25/03/23,19:10:44,14,09,1, 11.9,1,1, 4.945, 10568.868, 404.442, 52846.315 25/03/23,19:10:44,15,09,1, 11.9,1,1, 4.945, 10568.867, 404.533, 52846.319 25/03/23,19:10:44,16,09,1, 11.9,1,1, 4.945, 10568.869, 404.410, 52846.162 25/03/23,19:10:44,17,09,1, 11.9,1,1, 4.945, 10568.892, 404.511, 52846.342 25/03/23,19:10:44,18,09,1, 11.9,1,1, 4.945, 10568.855, 404.446, 52846.237 25/03/23,19:10:44,19,09,1, 11.9,1,1, 4.945, 10568.868, 404.444, 52846.280 25/03/23,19:10:45,00,10,1, 11.9,1,1, 4.947, 10568.867, 404.444, 52846.280 25/03/23,19:10:45,01,10,1, 11.9,1,1, 4.947, 10568.842, 404.412, 52846.244 25/03/23,19:10:45,02,10,1, 11.9,1,1, 4.947, 10568.872, 404.527, 52846.331 25/03/23,19:10:45,03,10,1, 11.9,1,1, 4.947, 10568.880, 404.419, 52846.241 25/03/23,19:10:45,04,10,1, 11.9,1,1, 4.947, 10568.891, 404.510, 52846.344 25/03/23,19:10:45,05,10,1, 11.9,1,1, 4.947, 10568.872, 404.408, 52846.213 25/03/23,19:10:45,06,10,1, 11.9,1,1, 4.947, 10568.868, 404.497, 52846.301 25/03/23,19:10:45,07,10,1, 11.9,1,1, 4.947, 10568.835, 404.459, 52846.323 25/03/23,19:10:45,08,10,1, 11.9,1,1, 4.947, 10568.841, 404.436, 52846.232 25/03/23,19:10:45,09,10,1, 11.9,1,1, 4.947, 10568.893, 404.483, 52846.334 25/03/23,19:10:45,10,10,1, 11.9,1,1, 4.947, 10568.832, 404.400, 52846.324 25/03/23,19:10:45,11,10,1, 11.9,1,1, 4.947, 10568.886, 404.516, 52846.296 25/03/23,19:10:45,12,10,1, 11.9,1,1, 4.947, 10568.817, 404.389, 52846.290 25/03/23,19:10:45,13,10,1, 11.9,1,1, 4.947, 10568.865, 404.492, 52846.329 25/03/23,19:10:45,14,10,1, 11.9,1,1, 4.947, 10568.848, 404.406, 52846.235 25/03/23,19:10:45,15,10,1, 11.9,1,1, 4.947, 10568.834, 404.439, 52846.265 25/03/23,19:10:45,16,10,1, 11.9,1,1, 4.947, 10568.871, 404.494, 52846.269 25/03/23,19:10:45,17,10,1, 11.9,1,1, 4.947, 10568.821, 404.421, 52846.253 25/03/23,19:10:45,18,10,1, 11.9,1,1, 4.947, 10568.877, 404.481, 52846.444 25/03/23,19:10:45,19,10,1, 11.9,1,1, 4.947, 10568.800, 404.380, 52846.160 25/03/23,19:10:46,00,10,1, 11.9,1,1, 4.946, 10568.800, 404.380, 52846.160 25/03/23,19:10:46,01,10,1, 11.9,1,1, 4.946, 10568.823, 404.394, 52846.263 25/03/23,19:10:46,02,10,1, 11.9,1,1, 4.946, 10568.812, 404.427, 52846.246 25/03/23,19:10:46,03,10,1, 11.9,1,1, 4.946, 10568.824, 404.402, 52846.219 25/03/23,19:10:46,04,10,1, 11.9,1,1, 4.946, 10568.836, 404.395, 52846.211 25/03/23,19:10:46,05,10,1, 11.9,1,1, 4.946, 10568.861, 404.457, 52846.238 25/03/23,19:10:46,06,10,1, 11.9,1,1, 4.946, 10568.814, 404.370, 52846.165 25/03/23,19:10:46,07,10,1, 11.9,1,1, 4.946, 10568.836, 404.475, 52846.311 25/03/23,19:10:46,08,10,1, 11.9,1,1, 4.946, 10568.836, 404.355, 52846.165 25/03/23,19:10:46,09,10,1, 11.9,1,1, 4.946, 10568.861, 404.464, 52846.282 25/03/23,19:10:46,10,10,1, 11.9,1,1, 4.946, 10568.809, 404.386, 52846.188 25/03/23,19:10:46,11,10,1, 11.9,1,1, 4.946, 10568.833, 404.383, 52846.235 25/03/23,19:10:46,12,10,1, 11.9,1,1, 4.946, 10568.823, 404.433, 52846.296 25/03/23,19:10:46,13,10,1, 11.9,1,1, 4.946, 10568.788, 404.351, 52846.267 25/03/23,19:10:46,14,10,1, 11.9,1,1, 4.946, 10568.834, 404.470, 52846.294 25/03/23,19:10:46,15,10,1, 11.9,1,1, 4.946, 10568.795, 404.329, 52846.250 25/03/23,19:10:46,16,10,1, 11.9,1,1, 4.946, 10568.852, 404.440, 52846.335 25/03/23,19:10:46,17,10,1, 11.9,1,1, 4.946, 10568.809, 404.335, 52846.129 25/03/23,19:10:46,18,10,1, 11.9,1,1, 4.946, 10568.811, 404.405, 52846.214 25/03/23,19:10:46,19,10,1, 11.9,1,1, 4.946, 10568.806, 404.405, 52846.239 25/03/23,19:10:47,00,10,1, 12.0,1,1, 4.947, 10568.800, 404.405, 52846.239 25/03/23,19:10:47,01,10,1, 12.0,1,1, 4.947, 10568.810, 404.418, 52846.217 25/03/23,19:10:47,02,10,1, 12.0,1,1, 4.947, 10568.815, 404.319, 52846.156 25/03/23,19:10:47,03,10,1, 12.0,1,1, 4.947, 10568.813, 404.447, 52846.297 25/03/23,19:10:47,04,10,1, 12.0,1,1, 4.947, 10568.781, 404.331, 52846.206 25/03/23,19:10:47,05,10,1, 12.0,1,1, 4.947, 10568.815, 404.424, 52846.223 25/03/23,19:10:47,06,10,1, 12.0,1,1, 4.947, 10568.793, 404.378, 52846.147 25/03/23,19:10:47,07,10,1, 12.0,1,1, 4.947, 10568.812, 404.383, 52846.215 25/03/23,19:10:47,08,10,1, 12.0,1,1, 4.947, 10568.797, 404.427, 52846.298 25/03/23,19:10:47,09,10,1, 12.0,1,1, 4.947, 10568.793, 404.334, 52846.214 25/03/23,19:10:47,10,10,1, 12.0,1,1, 4.947, 10568.800, 404.426, 52846.242 25/03/23,19:10:47,11,10,1, 12.0,1,1, 4.947, 10568.801, 404.323, 52846.155 25/03/23,19:10:47,12,10,1, 12.0,1,1, 4.947, 10568.816, 404.420, 52846.177 25/03/23,19:10:47,13,10,1, 12.0,1,1, 4.947, 10568.787, 404.349, 52846.148 25/03/23,19:10:47,14,10,1, 12.0,1,1, 4.947, 10568.813, 404.381, 52846.200 25/03/23,19:10:47,15,10,1, 12.0,1,1, 4.947, 10568.779, 404.396, 52846.168 25/03/23,19:10:47,16,10,1, 12.0,1,1, 4.947, 10568.771, 404.337, 52846.120 25/03/23,19:10:47,17,10,1, 12.0,1,1, 4.947, 10568.819, 404.421, 52846.281 25/03/23,19:10:47,18,10,1, 12.0,1,1, 4.947, 10568.745, 404.305, 52846.178 25/03/23,19:10:47,19,10,1, 12.0,1,1, 4.947, 10568.824, 404.406, 52846.220 25/03/23,19:10:48,00,10,1, 12.0,1,1, 4.948, 10568.817, 404.406, 52846.220 25/03/23,19:10:48,01,10,1, 12.0,1,1, 4.948, 10568.813, 404.392, 52846.211 25/03/23,19:10:48,02,10,1, 12.0,1,1, 4.948, 10568.770, 404.363, 52846.244 25/03/23,19:10:48,03,10,1, 12.0,1,1, 4.948, 10568.782, 404.338, 52846.139 25/03/23,19:10:48,04,10,1, 12.0,1,1, 4.948, 10568.785, 404.392, 52846.160 25/03/23,19:10:48,05,10,1, 12.0,1,1, 4.948, 10568.745, 404.262, 52846.103 25/03/23,19:10:48,06,10,1, 12.0,1,1, 4.948, 10568.784, 404.387, 52846.240 25/03/23,19:10:48,07,10,1, 12.0,1,1, 4.948, 10568.742, 404.292, 52846.159 25/03/23,19:10:48,08,10,1, 12.0,1,1, 4.948, 10568.764, 404.353, 52846.252 25/03/23,19:10:48,09,10,1, 12.0,1,1, 4.948, 10568.750, 404.292, 52846.177 25/03/23,19:10:48,10,10,1, 12.0,1,1, 4.948, 10568.761, 404.312, 52846.228 25/03/23,19:10:48,11,10,1, 12.0,1,1, 4.948, 10568.766, 404.362, 52846.249 25/03/23,19:10:48,12,10,1, 12.0,1,1, 4.948, 10568.726, 404.279, 52846.181 25/03/23,19:10:48,13,10,1, 12.0,1,1, 4.948, 10568.761, 404.373, 52846.224 25/03/23,19:10:48,14,10,1, 12.0,1,1, 4.948, 10568.754, 404.268, 52846.121 25/03/23,19:10:48,15,10,1, 12.0,1,1, 4.948, 10568.760, 404.355, 52846.245 25/03/23,19:10:48,16,10,1, 12.0,1,1, 4.948, 10568.746, 404.292, 52846.144 25/03/23,19:10:48,17,10,1, 12.0,1,1, 4.948, 10568.757, 404.337, 52846.194 25/03/23,19:10:48,18,10,1, 12.0,1,1, 4.948, 10568.735, 404.323, 52846.192 25/03/23,19:10:48,19,10,1, 12.0,1,1, 4.948, 10568.699, 404.285, 52846.162 25/03/23,19:10:49,00,10,1, 11.9,1,1, 4.949, 10568.691, 404.285, 52846.162 25/03/23,19:10:49,01,10,1, 11.9,1,1, 4.949, 10568.711, 404.241, 52846.102 25/03/23,19:10:49,02,10,1, 11.9,1,1, 4.949, 10568.762, 404.356, 52846.211 25/03/23,19:10:49,03,10,1, 11.9,1,1, 4.949, 10568.715, 404.260, 52846.198 25/03/23,19:10:49,04,10,1, 11.9,1,1, 4.949, 10568.731, 404.343, 52846.240 25/03/23,19:10:49,05,10,1, 11.9,1,1, 4.949, 10568.746, 404.297, 52846.111 25/03/23,19:10:49,06,10,1, 11.9,1,1, 4.949, 10568.719, 404.304, 52846.239 25/03/23,19:10:49,07,10,1, 11.9,1,1, 4.949, 10568.708, 404.328, 52846.214 25/03/23,19:10:49,08,10,1, 11.9,1,1, 4.949, 10568.725, 404.232, 52846.181 25/03/23,19:10:49,09,10,1, 11.9,1,1, 4.949, 10568.732, 404.339, 52846.261 25/03/23,19:10:49,10,10,1, 11.9,1,1, 4.949, 10568.719, 404.221, 52846.063 25/03/23,19:10:49,11,10,1, 11.9,1,1, 4.949, 10568.746, 404.339, 52846.232 25/03/23,19:10:49,12,10,1, 11.9,1,1, 4.949, 10568.736, 404.248, 52846.093 25/03/23,19:10:49,13,10,1, 11.9,1,1, 4.949, 10568.731, 404.319, 52846.232 25/03/23,19:10:49,14,10,1, 11.9,1,1, 4.949, 10568.733, 404.282, 52846.219 25/03/23,19:10:49,15,10,1, 11.9,1,1, 4.949, 10568.740, 404.261, 52845.990 25/03/23,19:10:49,16,10,1, 11.9,1,1, 4.949, 10568.751, 404.315, 52846.281 25/03/23,19:10:49,17,10,1, 11.9,1,1, 4.949, 10568.725, 404.192, 52846.123 25/03/23,19:10:49,18,10,1, 11.9,1,1, 4.949, 10568.734, 404.328, 52846.239 25/03/23,19:10:49,19,10,1, 11.9,1,1, 4.949, 10568.698, 404.233, 52846.165 25/03/23,19:10:50,00,11,1, 11.9,1,1, 4.944, 10568.691, 404.233, 52846.165 25/03/23,19:10:50,01,11,1, 11.9,1,1, 4.944, 10568.711, 404.228, 52846.128 25/03/23,19:10:50,02,11,1, 11.9,1,1, 4.944, 10568.693, 404.283, 52846.225 25/03/23,19:10:50,03,11,1, 11.9,1,1, 4.944, 10568.696, 404.264, 52846.127 25/03/23,19:10:50,04,11,1, 11.9,1,1, 4.944, 10568.700, 404.227, 52846.124 25/03/23,19:10:50,05,11,1, 11.9,1,1, 4.944, 10568.731, 404.273, 52846.163 25/03/23,19:10:50,06,11,1, 11.9,1,1, 4.944, 10568.699, 404.171, 52846.097 25/03/23,19:10:50,07,11,1, 11.9,1,1, 4.944, 10568.715, 404.307, 52846.225 25/03/23,19:10:50,08,11,1, 11.9,1,1, 4.944, 10568.674, 404.213, 52846.143 25/03/23,19:10:50,09,11,1, 11.9,1,1, 4.944, 10568.718, 404.288, 52846.134 25/03/23,19:10:50,10,11,1, 11.9,1,1, 4.944, 10568.690, 404.215, 52846.108 25/03/23,19:10:50,11,11,1, 11.9,1,1, 4.944, 10568.704, 404.213, 52846.155 25/03/23,19:10:50,12,11,1, 11.9,1,1, 4.944, 10568.690, 404.255, 52846.224 25/03/23,19:10:50,13,11,1, 11.9,1,1, 4.944, 10568.672, 404.193, 52846.074 25/03/23,19:10:50,14,11,1, 11.9,1,1, 4.944, 10568.716, 404.279, 52846.176 25/03/23,19:10:50,15,11,1, 11.9,1,1, 4.944, 10568.672, 404.165, 52846.087 25/03/23,19:10:50,16,11,1, 11.9,1,1, 4.944, 10568.704, 404.293, 52846.219 25/03/23,19:10:50,17,11,1, 11.9,1,1, 4.944, 10568.686, 404.182, 52846.053 25/03/23,19:10:50,18,11,1, 11.9,1,1, 4.944, 10568.678, 404.257, 52846.172 25/03/23,19:10:50,19,11,1, 11.9,1,1, 4.944, 10568.657, 404.202, 52846.132 25/03/23,19:10:51,00,10,1, 11.9,1,1, 4.947, 10568.650, 404.202, 52846.132 25/03/23,19:10:51,01,10,1, 11.9,1,1, 4.947, 10568.696, 404.244, 52846.118 25/03/23,19:10:51,02,10,1, 11.9,1,1, 4.947, 10568.655, 404.147, 52846.170 25/03/23,19:10:51,03,10,1, 11.9,1,1, 4.947, 10568.691, 404.247, 52846.117 25/03/23,19:10:51,04,10,1, 11.9,1,1, 4.947, 10568.672, 404.116, 52846.072 25/03/23,19:10:51,05,10,1, 11.9,1,1, 4.947, 10568.694, 404.240, 52846.177 25/03/23,19:10:51,06,10,1, 11.9,1,1, 4.947, 10568.650, 404.179, 52846.158 25/03/23,19:10:51,07,10,1, 11.9,1,1, 4.947, 10568.675, 404.195, 52846.172 25/03/23,19:10:51,08,10,1, 11.9,1,1, 4.947, 10568.684, 404.200, 52846.097 25/03/23,19:10:51,09,10,1, 11.9,1,1, 4.947, 10568.660, 404.145, 52846.154 25/03/23,19:10:51,10,10,1, 11.9,1,1, 4.947, 10568.697, 404.224, 52846.190 25/03/23,19:10:51,11,10,1, 11.9,1,1, 4.947, 10568.691, 404.116, 52846.093 25/03/23,19:10:51,12,10,1, 11.9,1,1, 4.947, 10568.681, 404.228, 52846.225 25/03/23,19:10:51,13,10,1, 11.9,1,1, 4.947, 10568.650, 404.129, 52846.093 25/03/23,19:10:51,14,10,1, 11.9,1,1, 4.947, 10568.673, 404.208, 52846.153 25/03/23,19:10:51,15,10,1, 11.9,1,1, 4.947, 10568.639, 404.158, 52846.135 25/03/23,19:10:51,16,10,1, 11.9,1,1, 4.947, 10568.657, 404.170, 52846.129 25/03/23,19:10:51,17,10,1, 11.9,1,1, 4.947, 10568.665, 404.199, 52846.142 25/03/23,19:10:51,18,10,1, 11.9,1,1, 4.947, 10568.644, 404.111, 52846.130 25/03/23,19:10:51,19,10,1, 11.9,1,1, 4.947, 10568.676, 404.227, 52846.148 25/03/23,19:10:52,00,10,1, 11.9,1,1, 4.945, 10568.675, 404.227, 52846.148 25/03/23,19:10:52,01,10,1, 11.9,1,1, 4.945, 10568.676, 404.207, 52846.206 25/03/23,19:10:52,02,10,1, 11.9,1,1, 4.945, 10568.649, 404.116, 52846.121 25/03/23,19:10:52,03,10,1, 11.9,1,1, 4.945, 10568.674, 404.155, 52846.093 25/03/23,19:10:52,04,10,1, 11.9,1,1, 4.945, 10568.664, 404.160, 52846.129 25/03/23,19:10:52,05,10,1, 11.9,1,1, 4.945, 10568.630, 404.116, 52846.141 25/03/23,19:10:52,06,10,1, 11.9,1,1, 4.945, 10568.653, 404.179, 52846.169 25/03/23,19:10:52,07,10,1, 11.9,1,1, 4.945, 10568.626, 404.071, 52846.072 25/03/23,19:10:52,08,10,1, 11.9,1,1, 4.945, 10568.671, 404.217, 52846.189 25/03/23,19:10:52,09,10,1, 11.9,1,1, 4.945, 10568.632, 404.072, 52846.079 25/03/23,19:10:52,10,10,1, 11.9,1,1, 4.945, 10568.661, 404.181, 52846.151 25/03/23,19:10:52,11,10,1, 11.9,1,1, 4.945, 10568.623, 404.100, 52846.085 25/03/23,19:10:52,12,10,1, 11.9,1,1, 4.945, 10568.633, 404.110, 52846.145 25/03/23,19:10:52,13,10,1, 11.9,1,1, 4.945, 10568.670, 404.125, 52846.147 25/03/23,19:10:52,14,10,1, 11.9,1,1, 4.945, 10568.613, 404.061, 52846.164 25/03/23,19:10:52,15,10,1, 11.9,1,1, 4.945, 10568.632, 404.172, 52846.119 25/03/23,19:10:52,16,10,1, 11.9,1,1, 4.945, 10568.604, 404.055, 52846.091 25/03/23,19:10:52,17,10,1, 11.9,1,1, 4.945, 10568.637, 404.150, 52846.106 25/03/23,19:10:52,18,10,1, 11.9,1,1, 4.945, 10568.601, 404.063, 52846.065 25/03/23,19:10:52,19,10,1, 11.9,1,1, 4.945, 10568.637, 404.107, 52846.188 25/03/23,19:10:53,00,10,1, 11.9,1,1, 4.948, 10568.633, 404.107, 52846.188 25/03/23,19:10:53,01,10,1, 11.9,1,1, 4.948, 10568.593, 404.060, 52846.104 25/03/23,19:10:53,02,10,1, 11.9,1,1, 4.948, 10568.625, 404.110, 52846.150 25/03/23,19:10:53,03,10,1, 11.9,1,1, 4.948, 10568.613, 404.020, 52846.097 25/03/23,19:10:53,04,10,1, 11.9,1,1, 4.948, 10568.629, 404.126, 52846.163 25/03/23,19:10:53,05,10,1, 11.9,1,1, 4.948, 10568.593, 404.002, 52846.060 25/03/23,19:10:53,06,10,1, 11.9,1,1, 4.948, 10568.613, 404.115, 52846.157 25/03/23,19:10:53,07,10,1, 11.9,1,1, 4.948, 10568.595, 404.036, 52846.143 25/03/23,19:10:53,08,10,1, 11.9,1,1, 4.948, 10568.583, 404.060, 52846.159 25/03/23,19:10:53,09,10,1, 11.9,1,1, 4.948, 10568.599, 404.069, 52846.078 25/03/23,19:10:53,10,10,1, 11.9,1,1, 4.948, 10568.554, 404.003, 52846.110 25/03/23,19:10:53,11,10,1, 11.9,1,1, 4.948, 10568.620, 404.112, 52846.112 25/03/23,19:10:53,12,10,1, 11.9,1,1, 4.948, 10568.577, 403.998, 52846.026 25/03/23,19:10:53,13,10,1, 11.9,1,1, 4.948, 10568.609, 404.108, 52846.216 25/03/23,19:10:53,14,10,1, 11.9,1,1, 4.948, 10568.581, 403.999, 52846.127 25/03/23,19:10:53,15,10,1, 11.9,1,1, 4.948, 10568.594, 404.072, 52846.102 25/03/23,19:10:53,16,10,1, 11.9,1,1, 4.948, 10568.581, 404.050, 52846.013 25/03/23,19:10:53,17,10,1, 11.9,1,1, 4.948, 10568.572, 404.045, 52846.109 25/03/23,19:10:53,18,10,1, 11.9,1,1, 4.948, 10568.585, 404.092, 52846.040 25/03/23,19:10:53,19,10,1, 11.9,1,1, 4.948, 10568.567, 404.004, 52846.083 25/03/23,19:10:54,00,11,1, 11.9,1,1, 4.946, 10568.566, 404.004, 52846.083 25/03/23,19:10:54,01,11,1, 11.9,1,1, 4.946, 10568.584, 403.990, 52846.050 25/03/23,19:10:54,02,11,1, 11.9,1,1, 4.946, 10568.602, 404.105, 52846.090 25/03/23,19:10:54,03,11,1, 11.9,1,1, 4.946, 10568.561, 404.001, 52845.868 25/03/23,19:10:54,04,11,1, 11.9,1,1, 4.946, 10568.589, 404.075, 52846.165 25/03/23,19:10:54,05,11,1, 11.9,1,1, 4.946, 10568.587, 404.049, 52846.083 25/03/23,19:10:54,06,11,1, 11.9,1,1, 4.946, 10568.574, 404.003, 52846.058 25/03/23,19:10:54,07,11,1, 11.9,1,1, 4.946, 10568.581, 404.079, 52846.184 25/03/23,19:10:54,08,11,1, 11.9,1,1, 4.946, 10568.560, 403.983, 52846.102 25/03/23,19:10:54,09,11,1, 11.9,1,1, 4.946, 10568.591, 404.083, 52846.163 25/03/23,19:10:54,10,11,1, 11.9,1,1, 4.946, 10568.578, 403.955, 52846.037 25/03/23,19:10:54,11,11,1, 11.9,1,1, 4.946, 10568.601, 404.071, 52846.117 25/03/23,19:10:54,12,11,1, 11.9,1,1, 4.946, 10568.550, 403.976, 52846.049 25/03/23,19:10:54,13,11,1, 11.9,1,1, 4.946, 10568.545, 404.003, 52846.033 25/03/23,19:10:54,14,11,1, 11.9,1,1, 4.946, 10568.546, 404.041, 52846.133 25/03/23,19:10:54,15,11,1, 11.9,1,1, 4.946, 10568.538, 403.995, 52846.104 25/03/23,19:10:54,16,11,1, 11.9,1,1, 4.946, 10568.582, 404.060, 52846.144 25/03/23,19:10:54,17,11,1, 11.9,1,1, 4.946, 10568.536, 403.946, 52846.100 25/03/23,19:10:54,18,11,1, 11.9,1,1, 4.946, 10568.560, 404.064, 52846.163 25/03/23,19:10:54,19,11,1, 11.9,1,1, 4.946, 10568.540, 403.957, 52846.061 25/03/23,19:10:55,00,10,1, 11.9,1,1, 4.942, 10568.533, 403.957, 52846.061 25/03/23,19:10:55,01,10,1, 11.9,1,1, 4.942, 10568.532, 403.992, 52846.127 25/03/23,19:10:55,02,10,1, 11.9,1,1, 4.942, 10568.526, 403.989, 52846.079 25/03/23,19:10:55,03,10,1, 11.9,1,1, 4.942, 10568.539, 404.053, 52846.202 25/03/23,19:10:55,04,10,1, 11.9,1,1, 4.942, 10568.511, 403.965, 52846.156 25/03/23,19:10:55,05,10,1, 11.9,1,1, 4.942, 10568.528, 404.051, 52846.167 25/03/23,19:10:55,06,10,1, 11.9,1,1, 4.942, 10568.515, 403.930, 52846.071 25/03/23,19:10:55,07,10,1, 11.9,1,1, 4.942, 10568.543, 404.059, 52846.177 25/03/23,19:10:55,08,10,1, 11.9,1,1, 4.942, 10568.513, 403.978, 52846.029 25/03/23,19:10:55,09,10,1, 11.9,1,1, 4.942, 10568.532, 403.992, 52846.057 25/03/23,19:10:55,10,10,1, 11.9,1,1, 4.942, 10568.502, 404.013, 52846.166 25/03/23,19:10:55,11,10,1, 11.9,1,1, 4.942, 10568.493, 403.951, 52846.135 25/03/23,19:10:55,12,10,1, 11.9,1,1, 4.942, 10568.527, 404.040, 52846.083 25/03/23,19:10:55,13,10,1, 11.9,1,1, 4.942, 10568.481, 403.916, 52846.092 25/03/23,19:10:55,14,10,1, 11.9,1,1, 4.942, 10568.517, 404.049, 52846.122 25/03/23,19:10:55,15,10,1, 11.9,1,1, 4.942, 10568.507, 403.932, 52846.031 25/03/23,19:10:55,16,10,1, 11.9,1,1, 4.942, 10568.509, 404.007, 52846.074 25/03/23,19:10:55,17,10,1, 11.9,1,1, 4.942, 10568.539, 403.928, 52845.881 25/03/23,19:10:55,18,10,1, 11.9,1,1, 4.942, 10568.543, 403.958, 52846.004 25/03/23,19:10:55,19,10,1, 11.9,1,1, 4.942, 10568.513, 404.025, 52846.119 25/03/23,19:10:56,00,11,1, 11.9,1,1, 4.946, 10568.508, 404.025, 52846.119 25/03/23,19:10:56,01,11,1, 11.9,1,1, 4.946, 10568.525, 403.985, 52846.178 25/03/23,19:10:56,02,11,1, 11.9,1,1, 4.946, 10568.426, 403.887, 52846.048 25/03/23,19:10:56,03,11,1, 11.9,1,1, 4.946, 10568.502, 404.010, 52846.082 25/03/23,19:10:56,04,11,1, 11.9,1,1, 4.946, 10568.449, 403.912, 52845.961 25/03/23,19:10:56,05,11,1, 11.9,1,1, 4.946, 10568.471, 403.946, 52846.056 25/03/23,19:10:56,06,11,1, 11.9,1,1, 4.946, 10568.465, 403.966, 52846.081 25/03/23,19:10:56,07,11,1, 11.9,1,1, 4.946, 10568.457, 403.933, 52846.061 25/03/23,19:10:56,08,11,1, 11.9,1,1, 4.946, 10568.475, 403.986, 52846.082 25/03/23,19:10:56,09,11,1, 11.9,1,1, 4.946, 10568.447, 403.854, 52845.970 25/03/23,19:10:56,10,11,1, 11.9,1,1, 4.946, 10568.477, 403.981, 52846.072 25/03/23,19:10:56,11,11,1, 11.9,1,1, 4.946, 10568.423, 403.860, 52846.036 25/03/23,19:10:56,12,11,1, 11.9,1,1, 4.946, 10568.509, 403.977, 52846.080 25/03/23,19:10:56,13,11,1, 11.9,1,1, 4.946, 10568.422, 403.918, 52846.044 25/03/23,19:10:56,14,11,1, 11.9,1,1, 4.946, 10568.454, 403.916, 52846.130 25/03/23,19:10:56,15,11,1, 11.9,1,1, 4.946, 10568.453, 403.960, 52846.076 25/03/23,19:10:56,16,11,1, 11.9,1,1, 4.946, 10568.471, 403.865, 52846.013 25/03/23,19:10:56,17,11,1, 11.9,1,1, 4.946, 10568.454, 403.954, 52846.114 25/03/23,19:10:56,18,11,1, 11.9,1,1, 4.946, 10568.420, 403.842, 52846.059 25/03/23,19:10:56,19,11,1, 11.9,1,1, 4.946, 10568.449, 403.952, 52846.111 25/03/23,19:10:57,00,11,1, 11.9,1,1, 4.948, 10568.441, 403.952, 52846.111 25/03/23,19:10:57,01,11,1, 11.9,1,1, 4.948, 10568.445, 403.893, 52846.041 25/03/23,19:10:57,02,11,1, 11.9,1,1, 4.948, 10568.413, 403.891, 52846.265 25/03/23,19:10:57,03,11,1, 11.9,1,1, 4.948, 10568.403, 403.896, 52846.140 25/03/23,19:10:57,04,11,1, 11.9,1,1, 4.948, 10568.416, 403.902, 52846.092 25/03/23,19:10:57,05,11,1, 11.9,1,1, 4.948, 10568.403, 403.913, 52846.158 25/03/23,19:10:57,06,11,1, 11.9,1,1, 4.948, 10568.404, 403.891, 52846.098 25/03/23,19:10:57,07,11,1, 11.9,1,1, 4.948, 10568.439, 403.882, 52846.179 25/03/23,19:10:57,08,11,1, 11.9,1,1, 4.948, 10568.401, 403.889, 52846.032 25/03/23,19:10:57,09,11,1, 11.9,1,1, 4.948, 10568.408, 403.876, 52846.185 25/03/23,19:10:57,10,11,1, 11.9,1,1, 4.948, 10568.399, 403.872, 52846.170 25/03/23,19:10:57,11,11,1, 11.9,1,1, 4.948, 10568.398, 403.878, 52846.133 25/03/23,19:10:57,12,11,1, 11.9,1,1, 4.948, 10568.413, 403.869, 52846.116 25/03/23,19:10:57,13,11,1, 11.9,1,1, 4.948, 10568.364, 403.866, 52846.209 25/03/23,19:10:57,14,11,1, 11.9,1,1, 4.948, 10568.394, 403.857, 52846.219 25/03/23,19:10:57,15,11,1, 11.9,1,1, 4.948, 10568.385, 403.851, 52846.179 25/03/23,19:10:57,16,11,1, 11.9,1,1, 4.948, 10568.346, 403.862, 52846.074 25/03/23,19:10:57,17,11,1, 11.9,1,1, 4.948, 10568.376, 403.867, 52846.209 25/03/23,19:10:57,18,11,1, 11.9,1,1, 4.948, 10568.375, 403.873, 52846.126 25/03/23,19:10:57,19,11,1, 11.9,1,1, 4.948, 10568.371, 403.878, 52846.102 25/03/23,19:10:58,00,10,1, 11.9,1,1, 4.951, 10568.366, 403.878, 52846.102 25/03/23,19:10:58,01,10,1, 11.9,1,1, 4.951, 10568.354, 403.861, 52846.105 25/03/23,19:10:58,02,10,1, 11.9,1,1, 4.951, 10568.353, 403.842, 52846.069 25/03/23,19:10:58,03,10,1, 11.9,1,1, 4.951, 10568.353, 403.859, 52846.143 25/03/23,19:10:58,04,10,1, 11.9,1,1, 4.951, 10568.374, 403.880, 52846.069 25/03/23,19:10:58,05,10,1, 11.9,1,1, 4.951, 10568.360, 403.831, 52846.172 25/03/23,19:10:58,06,10,1, 11.9,1,1, 4.951, 10568.368, 403.841, 52846.075 25/03/23,19:10:58,07,10,1, 11.9,1,1, 4.951, 10568.347, 403.832, 52846.135 25/03/23,19:10:58,08,10,1, 11.9,1,1, 4.951, 10568.335, 403.843, 52846.066 25/03/23,19:10:58,09,10,1, 11.9,1,1, 4.951, 10568.368, 403.839, 52846.143 25/03/23,19:10:58,10,10,1, 11.9,1,1, 4.951, 10568.354, 403.818, 52846.173 25/03/23,19:10:58,11,10,1, 11.9,1,1, 4.951, 10568.332, 403.823, 52846.209 25/03/23,19:10:58,12,10,1, 11.9,1,1, 4.951, 10568.340, 403.819, 52846.115 25/03/23,19:10:58,13,10,1, 11.9,1,1, 4.951, 10568.361, 403.820, 52846.130 25/03/23,19:10:58,14,10,1, 11.9,1,1, 4.951, 10568.348, 403.822, 52846.120 25/03/23,19:10:58,15,10,1, 11.9,1,1, 4.951, 10568.344, 403.819, 52846.121 25/03/23,19:10:58,16,10,1, 11.9,1,1, 4.951, 10568.304, 403.799, 52846.084 25/03/23,19:10:58,17,10,1, 11.9,1,1, 4.951, 10568.327, 403.812, 52846.099 25/03/23,19:10:58,18,10,1, 11.9,1,1, 4.951, 10568.332, 403.814, 52846.198 25/03/23,19:10:58,19,10,1, 11.9,1,1, 4.951, 10568.310, 403.805, 52846.079 25/03/23,19:10:59,00,10,1, 12.0,1,1, 4.948, 10568.308, 403.805, 52846.079 25/03/23,19:10:59,01,10,1, 12.0,1,1, 4.948, 10568.285, 403.802, 52846.109 25/03/23,19:10:59,02,10,1, 12.0,1,1, 4.948, 10568.307, 403.757, 52846.110 25/03/23,19:10:59,03,10,1, 12.0,1,1, 4.948, 10568.304, 403.802, 52846.139 25/03/23,19:10:59,04,10,1, 12.0,1,1, 4.948, 10568.286, 403.783, 52846.114 25/03/23,19:10:59,05,10,1, 12.0,1,1, 4.948, 10568.299, 403.766, 52846.121 25/03/23,19:10:59,06,10,1, 12.0,1,1, 4.948, 10568.301, 403.781, 52846.085 25/03/23,19:10:59,07,10,1, 12.0,1,1, 4.948, 10568.284, 403.762, 52846.075 25/03/23,19:10:59,08,10,1, 12.0,1,1, 4.948, 10568.291, 403.768, 52846.123 25/03/23,19:10:59,09,10,1, 12.0,1,1, 4.948, 10568.301, 403.762, 52846.092 25/03/23,19:10:59,10,10,1, 12.0,1,1, 4.948, 10568.270, 403.769, 52846.069 25/03/23,19:10:59,11,10,1, 12.0,1,1, 4.948, 10568.275, 403.779, 52846.161 25/03/23,19:10:59,12,10,1, 12.0,1,1, 4.948, 10568.296, 403.757, 52846.108 25/03/23,19:10:59,13,10,1, 12.0,1,1, 4.948, 10568.270, 403.766, 52846.126 25/03/23,19:10:59,14,10,1, 12.0,1,1, 4.948, 10568.250, 403.759, 52846.190 25/03/23,19:10:59,15,10,1, 12.0,1,1, 4.948, 10568.284, 403.778, 52846.060 25/03/23,19:10:59,16,10,1, 12.0,1,1, 4.948, 10568.244, 403.776, 52846.164 25/03/23,19:10:59,17,10,1, 12.0,1,1, 4.948, 10568.253, 403.773, 52846.173 25/03/23,19:10:59,18,10,1, 12.0,1,1, 4.948, 10568.263, 403.746, 52846.116 25/03/23,19:10:59,19,10,1, 12.0,1,1, 4.948, 10568.260, 403.764, 52846.087 25/03/23,19:11:00,00,09,1, 11.9,1,1, 4.949, 10568.258, 403.764, 52846.087 25/03/23,19:11:00,01,09,1, 11.9,1,1, 4.949, 10568.264, 403.737, 52846.098 25/03/23,19:11:00,02,09,1, 11.9,1,1, 4.949, 10568.250, 403.778, 52846.027 25/03/23,19:11:00,03,09,1, 11.9,1,1, 4.949, 10568.259, 403.693, 52846.046 25/03/23,19:11:00,04,09,1, 11.9,1,1, 4.949, 10568.258, 403.717, 52846.003 25/03/23,19:11:00,05,09,1, 11.9,1,1, 4.949, 10568.245, 403.732, 52846.015 25/03/23,19:11:00,06,09,1, 11.9,1,1, 4.949, 10568.224, 403.672, 52845.965 25/03/23,19:11:00,07,09,1, 11.9,1,1, 4.949, 10568.223, 403.728, 52846.051 25/03/23,19:11:00,08,09,1, 11.9,1,1, 4.949, 10568.198, 403.656, 52845.966 25/03/23,19:11:00,09,09,1, 11.9,1,1, 4.949, 10568.220, 403.755, 52845.959 25/03/23,19:11:00,10,09,1, 11.9,1,1, 4.949, 10568.219, 403.684, 52846.036 25/03/23,19:11:00,11,09,1, 11.9,1,1, 4.949, 10568.197, 403.718, 52845.984 25/03/23,19:11:00,12,09,1, 11.9,1,1, 4.949, 10568.192, 403.685, 52846.017 25/03/23,19:11:00,13,09,1, 11.9,1,1, 4.949, 10568.180, 403.675, 52846.015 25/03/23,19:11:00,14,09,1, 11.9,1,1, 4.949, 10568.210, 403.741, 52846.009 25/03/23,19:11:00,15,09,1, 11.9,1,1, 4.949, 10568.158, 403.621, 52845.957 25/03/23,19:11:00,16,09,1, 11.9,1,1, 4.949, 10568.210, 403.739, 52845.999 25/03/23,19:11:00,17,09,1, 11.9,1,1, 4.949, 10568.155, 403.605, 52845.919 25/03/23,19:11:00,18,09,1, 11.9,1,1, 4.949, 10568.202, 403.697, 52845.983 25/03/23,19:11:00,19,09,1, 11.9,1,1, 4.949, 10568.171, 403.641, 52846.034 25/03/23,19:11:01,00,10,1, 11.9,1,1, 4.947, 10568.166, 403.641, 52846.034 25/03/23,19:11:01,01,10,1, 11.9,1,1, 4.947, 10568.182, 403.686, 52846.080 25/03/23,19:11:01,02,10,1, 11.9,1,1, 4.947, 10568.156, 403.624, 52845.999 25/03/23,19:11:01,03,10,1, 11.9,1,1, 4.947, 10568.211, 403.698, 52846.030 25/03/23,19:11:01,04,10,1, 11.9,1,1, 4.947, 10568.164, 403.600, 52845.964 25/03/23,19:11:01,05,10,1, 11.9,1,1, 4.947, 10568.220, 403.702, 52846.047 25/03/23,19:11:01,06,10,1, 11.9,1,1, 4.947, 10568.167, 403.587, 52845.999 25/03/23,19:11:01,07,10,1, 11.9,1,1, 4.947, 10568.196, 403.666, 52846.012 25/03/23,19:11:01,08,10,1, 11.9,1,1, 4.947, 10568.165, 403.611, 52846.012 25/03/23,19:11:01,09,10,1, 11.9,1,1, 4.947, 10568.152, 403.608, 52845.995 25/03/23,19:11:01,10,10,1, 11.9,1,1, 4.947, 10568.158, 403.666, 52846.094 25/03/23,19:11:01,11,10,1, 11.9,1,1, 4.947, 10568.124, 403.547, 52845.975 25/03/23,19:11:01,12,10,1, 11.9,1,1, 4.947, 10568.190, 403.654, 52845.998 25/03/23,19:11:01,13,10,1, 11.9,1,1, 4.947, 10568.110, 403.568, 52846.035 25/03/23,19:11:01,14,10,1, 11.9,1,1, 4.947, 10568.153, 403.671, 52846.051 25/03/23,19:11:01,15,10,1, 11.9,1,1, 4.947, 10568.127, 403.598, 52845.958 25/03/23,19:11:01,16,10,1, 11.9,1,1, 4.947, 10568.149, 403.622, 52846.077 25/03/23,19:11:01,17,10,1, 11.9,1,1, 4.947, 10568.152, 403.626, 52845.985 25/03/23,19:11:01,18,10,1, 11.9,1,1, 4.947, 10568.126, 403.567, 52846.024 25/03/23,19:11:01,19,10,1, 11.9,1,1, 4.947, 10568.126, 403.654, 52845.994 25/03/23,19:11:02,00,10,1, 11.9,1,1, 4.947, 10568.124, 403.654, 52845.994 25/03/23,19:11:02,01,10,1, 11.9,1,1, 4.947, 10568.135, 403.637, 52846.050 25/03/23,19:11:02,02,10,1, 11.9,1,1, 4.947, 10568.116, 403.556, 52845.950 25/03/23,19:11:02,03,10,1, 11.9,1,1, 4.947, 10568.141, 403.611, 52845.970 25/03/23,19:11:02,04,10,1, 11.9,1,1, 4.947, 10568.126, 403.606, 52846.045 25/03/23,19:11:02,05,10,1, 11.9,1,1, 4.947, 10568.119, 403.555, 52846.002 25/03/23,19:11:02,06,10,1, 11.9,1,1, 4.947, 10568.113, 403.636, 52846.031 25/03/23,19:11:02,07,10,1, 11.9,1,1, 4.947, 10568.115, 403.536, 52845.986 25/03/23,19:11:02,08,10,1, 11.9,1,1, 4.947, 10568.137, 403.630, 52846.013 25/03/23,19:11:02,09,10,1, 11.9,1,1, 4.947, 10568.078, 403.519, 52845.952 25/03/23,19:11:02,10,10,1, 11.9,1,1, 4.947, 10568.115, 403.631, 52846.034 25/03/23,19:11:02,11,10,1, 11.9,1,1, 4.947, 10568.062, 403.543, 52845.940 25/03/23,19:11:02,12,10,1, 11.9,1,1, 4.947, 10568.097, 403.573, 52845.973 25/03/23,19:11:02,13,10,1, 11.9,1,1, 4.947, 10568.106, 403.562, 52846.026 25/03/23,19:11:02,14,10,1, 11.9,1,1, 4.947, 10568.086, 403.520, 52845.919 25/03/23,19:11:02,15,10,1, 11.9,1,1, 4.947, 10568.100, 403.614, 52846.123 25/03/23,19:11:02,16,10,1, 11.9,1,1, 4.947, 10568.065, 403.501, 52845.970 25/03/23,19:11:02,17,10,1, 11.9,1,1, 4.947, 10568.105, 403.624, 52846.037 25/03/23,19:11:02,18,10,1, 11.9,1,1, 4.947, 10568.063, 403.484, 52845.916 25/03/23,19:11:02,19,10,1, 11.9,1,1, 4.947, 10568.098, 403.564, 52846.033 25/03/23,19:11:03,00,09,1, 11.9,1,1, 4.947, 10568.091, 403.564, 52846.033 25/03/23,19:11:03,01,09,1, 11.9,1,1, 4.947, 10568.065, 403.512, 52846.001 25/03/23,19:11:03,02,09,1, 11.9,1,1, 4.947, 10568.080, 403.560, 52846.004 25/03/23,19:11:03,03,09,1, 11.9,1,1, 4.947, 10568.044, 403.452, 52845.976 25/03/23,19:11:03,04,09,1, 11.9,1,1, 4.947, 10568.064, 403.554, 52846.070 25/03/23,19:11:03,05,09,1, 11.9,1,1, 4.947, 10568.043, 403.462, 52845.925 25/03/23,19:11:03,06,09,1, 11.9,1,1, 4.947, 10568.071, 403.554, 52846.005 25/03/23,19:11:03,07,09,1, 11.9,1,1, 4.947, 10568.026, 403.486, 52845.929 25/03/23,19:11:03,08,09,1, 11.9,1,1, 4.947, 10568.066, 403.509, 52846.017 25/03/23,19:11:03,09,09,1, 11.9,1,1, 4.947, 10568.039, 403.509, 52845.960 25/03/23,19:11:03,10,09,1, 11.9,1,1, 4.947, 10568.020, 403.454, 52845.975 25/03/23,19:11:03,11,09,1, 11.9,1,1, 4.947, 10568.052, 403.533, 52845.996 25/03/23,19:11:03,12,09,1, 11.9,1,1, 4.947, 10567.985, 403.437, 52846.126 25/03/23,19:11:03,13,09,1, 11.9,1,1, 4.947, 10568.064, 403.530, 52846.058 25/03/23,19:11:03,14,09,1, 11.9,1,1, 4.947, 10567.989, 403.442, 52846.103 25/03/23,19:11:03,15,09,1, 11.9,1,1, 4.947, 10568.014, 403.541, 52846.067 25/03/23,19:11:03,16,09,1, 11.9,1,1, 4.947, 10568.011, 403.465, 52845.963 25/03/23,19:11:03,17,09,1, 11.9,1,1, 4.947, 10568.014, 403.498, 52845.983 25/03/23,19:11:03,18,09,1, 11.9,1,1, 4.947, 10567.991, 403.498, 52845.939 25/03/23,19:11:03,19,09,1, 11.9,1,1, 4.947, 10567.981, 403.424, 52845.860 25/03/23,19:11:04,00,10,1, 11.9,1,1, 4.951, 10567.974, 403.424, 52845.860 25/03/23,19:11:04,01,10,1, 11.9,1,1, 4.951, 10567.984, 403.428, 52845.951 25/03/23,19:11:04,02,10,1, 11.9,1,1, 4.951, 10567.982, 403.532, 52846.016 25/03/23,19:11:04,03,10,1, 11.9,1,1, 4.951, 10567.975, 403.431, 52846.005 25/03/23,19:11:04,04,10,1, 11.9,1,1, 4.951, 10567.992, 403.488, 52845.940 25/03/23,19:11:04,05,10,1, 11.9,1,1, 4.951, 10567.986, 403.452, 52845.982 25/03/23,19:11:04,06,10,1, 11.9,1,1, 4.951, 10567.971, 403.432, 52845.989 25/03/23,19:11:04,07,10,1, 11.9,1,1, 4.951, 10567.975, 403.511, 52845.964 25/03/23,19:11:04,08,10,1, 11.9,1,1, 4.951, 10567.954, 403.414, 52845.942 25/03/23,19:11:04,09,10,1, 11.9,1,1, 4.951, 10567.992, 403.503, 52846.025 25/03/23,19:11:04,10,10,1, 11.9,1,1, 4.951, 10567.939, 403.397, 52845.919 25/03/23,19:11:04,11,10,1, 11.9,1,1, 4.951, 10567.987, 403.497, 52846.010 25/03/23,19:11:04,12,10,1, 11.9,1,1, 4.951, 10567.942, 403.404, 52845.887 25/03/23,19:11:04,13,10,1, 11.9,1,1, 4.951, 10567.969, 403.448, 52845.948 25/03/23,19:11:04,14,10,1, 11.9,1,1, 4.951, 10567.960, 403.465, 52845.928 25/03/23,19:11:04,15,10,1, 11.9,1,1, 4.951, 10567.915, 403.395, 52845.983 25/03/23,19:11:04,16,10,1, 11.9,1,1, 4.951, 10567.931, 403.496, 52846.044 25/03/23,19:11:04,17,10,1, 11.9,1,1, 4.951, 10567.916, 403.380, 52845.853 25/03/23,19:11:04,18,10,1, 11.9,1,1, 4.951, 10567.938, 403.505, 52845.921 25/03/23,19:11:04,19,10,1, 11.9,1,1, 4.951, 10567.925, 403.394, 52845.881 25/03/23,19:11:05,00,10,1, 11.9,1,1, 4.945, 10567.924, 403.394, 52845.881 25/03/23,19:11:05,01,10,1, 11.9,1,1, 4.945, 10567.892, 403.449, 52846.007 25/03/23,19:11:05,02,10,1, 11.9,1,1, 4.945, 10567.937, 403.377, 52845.986 25/03/23,19:11:05,03,10,1, 11.9,1,1, 4.945, 10567.926, 403.458, 52845.950 25/03/23,19:11:05,04,10,1, 11.9,1,1, 4.945, 10567.884, 403.374, 52845.922 25/03/23,19:11:05,05,10,1, 11.9,1,1, 4.945, 10567.932, 403.479, 52846.025 25/03/23,19:11:05,06,10,1, 11.9,1,1, 4.945, 10567.888, 403.363, 52845.846 25/03/23,19:11:05,07,10,1, 11.9,1,1, 4.945, 10567.938, 403.456, 52846.059 25/03/23,19:11:05,08,10,1, 11.9,1,1, 4.945, 10567.906, 403.401, 52845.944 25/03/23,19:11:05,09,10,1, 11.9,1,1, 4.945, 10567.892, 403.380, 52845.894 25/03/23,19:11:05,10,10,1, 11.9,1,1, 4.945, 10567.910, 403.429, 52845.978 25/03/23,19:11:05,11,10,1, 11.9,1,1, 4.945, 10567.852, 403.342, 52845.823 25/03/23,19:11:05,12,10,1, 11.9,1,1, 4.945, 10567.887, 403.458, 52845.955 25/03/23,19:11:05,13,10,1, 11.9,1,1, 4.945, 10567.860, 403.335, 52845.905 25/03/23,19:11:05,14,10,1, 11.9,1,1, 4.945, 10567.882, 403.428, 52845.934 25/03/23,19:11:05,15,10,1, 11.9,1,1, 4.945, 10567.882, 403.371, 52845.968 25/03/23,19:11:05,16,10,1, 11.9,1,1, 4.945, 10567.852, 403.384, 52845.898 25/03/23,19:11:05,17,10,1, 11.9,1,1, 4.945, 10567.868, 403.420, 52845.968 25/03/23,19:11:05,18,10,1, 11.9,1,1, 4.945, 10567.867, 403.333, 52845.884 25/03/23,19:11:05,19,10,1, 11.9,1,1, 4.945, 10567.868, 403.440, 52845.978 25/03/23,19:11:06,00,10,1, 12.0,1,1, 4.943, 10567.865, 403.440, 52845.978 25/03/23,19:11:06,01,10,1, 12.0,1,1, 4.943, 10567.893, 403.448, 52846.013 25/03/23,19:11:06,02,10,1, 12.0,1,1, 4.943, 10567.841, 403.344, 52845.944 25/03/23,19:11:06,03,10,1, 12.0,1,1, 4.943, 10567.865, 403.410, 52845.965 25/03/23,19:11:06,04,10,1, 12.0,1,1, 4.943, 10567.838, 403.371, 52845.922 25/03/23,19:11:06,05,10,1, 12.0,1,1, 4.943, 10567.806, 403.364, 52846.007 25/03/23,19:11:06,06,10,1, 12.0,1,1, 4.943, 10567.842, 403.427, 52846.000 25/03/23,19:11:06,07,10,1, 12.0,1,1, 4.943, 10567.807, 403.322, 52845.903 25/03/23,19:11:06,08,10,1, 12.0,1,1, 4.943, 10567.837, 403.427, 52846.033 25/03/23,19:11:06,09,10,1, 12.0,1,1, 4.943, 10567.804, 403.321, 52845.904 25/03/23,19:11:06,10,10,1, 12.0,1,1, 4.943, 10567.851, 403.399, 52846.024 25/03/23,19:11:06,11,10,1, 12.0,1,1, 4.943, 10567.785, 403.364, 52845.907 25/03/23,19:11:06,12,10,1, 12.0,1,1, 4.943, 10567.818, 403.338, 52845.869 25/03/23,19:11:06,13,10,1, 12.0,1,1, 4.943, 10567.816, 403.375, 52845.973 25/03/23,19:11:06,14,10,1, 12.0,1,1, 4.943, 10567.770, 403.306, 52845.863 25/03/23,19:11:06,15,10,1, 12.0,1,1, 4.943, 10567.839, 403.404, 52846.035 25/03/23,19:11:06,16,10,1, 12.0,1,1, 4.943, 10567.781, 403.270, 52845.893 25/03/23,19:11:06,17,10,1, 12.0,1,1, 4.943, 10567.824, 403.379, 52845.992 25/03/23,19:11:06,18,10,1, 12.0,1,1, 4.943, 10567.796, 403.283, 52845.946 25/03/23,19:11:06,19,10,1, 12.0,1,1, 4.943, 10567.787, 403.332, 52845.978 25/03/23,19:11:07,00,10,1, 11.9,1,1, 4.948, 10567.782, 403.332, 52845.978 25/03/23,19:11:07,01,10,1, 11.9,1,1, 4.948, 10567.769, 403.298, 52845.954 25/03/23,19:11:07,02,10,1, 11.9,1,1, 4.948, 10567.792, 403.373, 52846.019 25/03/23,19:11:07,03,10,1, 11.9,1,1, 4.948, 10567.765, 403.252, 52845.852 25/03/23,19:11:07,04,10,1, 11.9,1,1, 4.948, 10567.783, 403.377, 52845.996 25/03/23,19:11:07,05,10,1, 11.9,1,1, 4.948, 10567.759, 403.235, 52845.957 25/03/23,19:11:07,06,10,1, 11.9,1,1, 4.948, 10567.748, 403.326, 52846.022 25/03/23,19:11:07,07,10,1, 11.9,1,1, 4.948, 10567.760, 403.294, 52845.885 25/03/23,19:11:07,08,10,1, 11.9,1,1, 4.948, 10567.749, 403.274, 52845.907 25/03/23,19:11:07,09,10,1, 11.9,1,1, 4.948, 10567.774, 403.351, 52846.011 25/03/23,19:11:07,10,10,1, 11.9,1,1, 4.948, 10567.727, 403.262, 52845.931 25/03/23,19:11:07,11,10,1, 11.9,1,1, 4.948, 10567.742, 403.341, 52845.945 25/03/23,19:11:07,12,10,1, 11.9,1,1, 4.948, 10567.743, 403.242, 52845.955 25/03/23,19:11:07,13,10,1, 11.9,1,1, 4.948, 10567.767, 403.321, 52845.974 25/03/23,19:11:07,14,10,1, 11.9,1,1, 4.948, 10567.717, 403.247, 52845.911 25/03/23,19:11:07,15,10,1, 11.9,1,1, 4.948, 10567.743, 403.280, 52845.955 25/03/23,19:11:07,16,10,1, 11.9,1,1, 4.948, 10567.734, 403.324, 52845.990 25/03/23,19:11:07,17,10,1, 11.9,1,1, 4.948, 10567.710, 403.255, 52845.951 25/03/23,19:11:07,18,10,1, 11.9,1,1, 4.948, 10567.721, 403.330, 52846.019 25/03/23,19:11:07,19,10,1, 11.9,1,1, 4.948, 10567.682, 403.208, 52845.910 25/03/23,19:11:08,00,10,1, 11.9,1,1, 4.947, 10567.673, 403.208, 52845.910 25/03/23,19:11:08,01,10,1, 11.9,1,1, 4.947, 10567.674, 403.231, 52845.849 25/03/23,19:11:08,02,10,1, 11.9,1,1, 4.947, 10567.708, 403.255, 52845.865 25/03/23,19:11:08,03,10,1, 11.9,1,1, 4.947, 10567.678, 403.276, 52845.968 25/03/23,19:11:08,04,10,1, 11.9,1,1, 4.947, 10567.685, 403.210, 52845.829 25/03/23,19:11:08,05,10,1, 11.9,1,1, 4.947, 10567.698, 403.286, 52845.868 25/03/23,19:11:08,06,10,1, 11.9,1,1, 4.947, 10567.668, 403.169, 52845.824 25/03/23,19:11:08,07,10,1, 11.9,1,1, 4.947, 10567.689, 403.304, 52846.025 25/03/23,19:11:08,08,10,1, 11.9,1,1, 4.947, 10567.666, 403.155, 52845.807 25/03/23,19:11:08,09,10,1, 11.9,1,1, 4.947, 10567.675, 403.263, 52845.980 25/03/23,19:11:08,10,10,1, 11.9,1,1, 4.947, 10567.676, 403.212, 52845.938 25/03/23,19:11:08,11,10,1, 11.9,1,1, 4.947, 10567.649, 403.203, 52845.989 25/03/23,19:11:08,12,10,1, 11.9,1,1, 4.947, 10567.659, 403.249, 52846.012 25/03/23,19:11:08,13,10,1, 11.9,1,1, 4.947, 10567.637, 403.142, 52845.903 25/03/23,19:11:08,14,10,1, 11.9,1,1, 4.947, 10567.665, 403.261, 52845.938 25/03/23,19:11:08,15,10,1, 11.9,1,1, 4.947, 10567.632, 403.136, 52845.891 25/03/23,19:11:08,16,10,1, 11.9,1,1, 4.947, 10567.643, 403.237, 52845.966 25/03/23,19:11:08,17,10,1, 11.9,1,1, 4.947, 10567.615, 403.156, 52845.877 25/03/23,19:11:08,18,10,1, 11.9,1,1, 4.947, 10567.623, 403.182, 52845.901 25/03/23,19:11:08,19,10,1, 11.9,1,1, 4.947, 10567.627, 403.200, 52845.928 25/03/23,19:11:09,00,10,1, 11.9,1,1, 4.946, 10567.623, 403.200, 52845.928 25/03/23,19:11:09,01,10,1, 11.9,1,1, 4.946, 10567.649, 403.264, 52845.999 25/03/23,19:11:09,02,10,1, 11.9,1,1, 4.946, 10567.603, 403.111, 52845.945 25/03/23,19:11:09,03,10,1, 11.9,1,1, 4.946, 10567.599, 403.198, 52845.955 25/03/23,19:11:09,04,10,1, 11.9,1,1, 4.946, 10567.611, 403.140, 52845.899 25/03/23,19:11:09,05,10,1, 11.9,1,1, 4.946, 10567.599, 403.163, 52845.936 25/03/23,19:11:09,06,10,1, 11.9,1,1, 4.946, 10567.616, 403.149, 52845.893 25/03/23,19:11:09,07,10,1, 11.9,1,1, 4.946, 10567.571, 403.101, 52845.842 25/03/23,19:11:09,08,10,1, 11.9,1,1, 4.946, 10567.587, 403.186, 52845.885 25/03/23,19:11:09,09,10,1, 11.9,1,1, 4.946, 10567.559, 403.073, 52845.851 25/03/23,19:11:09,10,10,1, 11.9,1,1, 4.946, 10567.587, 403.219, 52846.000 25/03/23,19:11:09,11,10,1, 11.9,1,1, 4.946, 10567.565, 403.095, 52845.901 25/03/23,19:11:09,12,10,1, 11.9,1,1, 4.946, 10567.579, 403.152, 52845.958 25/03/23,19:11:09,13,10,1, 11.9,1,1, 4.946, 10567.553, 403.133, 52845.898 25/03/23,19:11:09,14,10,1, 11.9,1,1, 4.946, 10567.577, 403.087, 52845.818 25/03/23,19:11:09,15,10,1, 11.9,1,1, 4.946, 10567.567, 403.141, 52845.924 25/03/23,19:11:09,16,10,1, 11.9,1,1, 4.946, 10567.532, 403.067, 52845.808 25/03/23,19:11:09,17,10,1, 11.9,1,1, 4.946, 10567.564, 403.169, 52845.971 25/03/23,19:11:09,18,10,1, 11.9,1,1, 4.946, 10567.544, 403.052, 52845.849 25/03/23,19:11:09,19,10,1, 11.9,1,1, 4.946, 10567.556, 403.134, 52845.939 25/03/23,19:11:10,00,10,1, 11.9,1,1, 4.946, 10567.548, 403.134, 52845.939 25/03/23,19:11:10,01,10,1, 11.9,1,1, 4.946, 10567.532, 403.095, 52845.852 25/03/23,19:11:10,02,10,1, 11.9,1,1, 4.946, 10567.528, 403.118, 52845.927 25/03/23,19:11:10,03,10,1, 11.9,1,1, 4.946, 10567.491, 403.043, 52845.818 25/03/23,19:11:10,04,10,1, 11.9,1,1, 4.946, 10567.548, 403.154, 52845.918 25/03/23,19:11:10,05,10,1, 11.9,1,1, 4.946, 10567.480, 403.024, 52845.835 25/03/23,19:11:10,06,10,1, 11.9,1,1, 4.946, 10567.540, 403.147, 52845.924 25/03/23,19:11:10,07,10,1, 11.9,1,1, 4.946, 10567.487, 403.044, 52845.865 25/03/23,19:11:10,08,10,1, 11.9,1,1, 4.946, 10567.510, 403.090, 52845.840 25/03/23,19:11:10,09,10,1, 11.9,1,1, 4.946, 10567.506, 403.096, 52845.871 25/03/23,19:11:10,10,10,1, 11.9,1,1, 4.946, 10567.457, 403.026, 52845.878 25/03/23,19:11:10,11,10,1, 11.9,1,1, 4.946, 10567.511, 403.127, 52845.942 25/03/23,19:11:10,12,10,1, 11.9,1,1, 4.946, 10567.440, 403.022, 52845.800 25/03/23,19:11:10,13,10,1, 11.9,1,1, 4.946, 10567.497, 403.129, 52846.004 25/03/23,19:11:10,14,10,1, 11.9,1,1, 4.946, 10567.449, 403.021, 52845.905 25/03/23,19:11:10,15,10,1, 11.9,1,1, 4.946, 10567.460, 403.091, 52845.912 25/03/23,19:11:10,16,10,1, 11.9,1,1, 4.946, 10567.459, 403.037, 52845.857 25/03/23,19:11:10,17,10,1, 11.9,1,1, 4.946, 10567.437, 403.011, 52845.829 25/03/23,19:11:10,18,10,1, 11.9,1,1, 4.946, 10567.464, 403.084, 52845.914 25/03/23,19:11:10,19,10,1, 11.9,1,1, 4.946, 10567.432, 402.997, 52845.818 25/03/23,19:11:11,00,10,1, 11.9,1,1, 4.948, 10567.431, 402.997, 52845.818 25/03/23,19:11:11,01,10,1, 11.9,1,1, 4.948, 10567.414, 402.983, 52845.825 25/03/23,19:11:11,02,10,1, 11.9,1,1, 4.948, 10567.465, 403.068, 52845.917 25/03/23,19:11:11,03,10,1, 11.9,1,1, 4.948, 10567.399, 403.041, 52845.832 25/03/23,19:11:11,04,10,1, 11.9,1,1, 4.948, 10567.410, 403.010, 52845.921 25/03/23,19:11:11,05,10,1, 11.9,1,1, 4.948, 10567.432, 403.074, 52845.911 25/03/23,19:11:11,06,10,1, 11.9,1,1, 4.948, 10567.379, 402.967, 52845.904 25/03/23,19:11:11,07,10,1, 11.9,1,1, 4.948, 10567.409, 403.088, 52845.952 25/03/23,19:11:11,08,10,1, 11.9,1,1, 4.948, 10567.359, 402.958, 52845.844 25/03/23,19:11:11,09,10,1, 11.9,1,1, 4.948, 10567.406, 403.057, 52845.938 25/03/23,19:11:11,10,10,1, 11.9,1,1, 4.948, 10567.380, 402.980, 52845.823 25/03/23,19:11:11,11,10,1, 11.9,1,1, 4.948, 10567.408, 403.018, 52845.910 25/03/23,19:11:11,12,10,1, 11.9,1,1, 4.948, 10567.390, 403.027, 52845.838 25/03/23,19:11:11,13,10,1, 11.9,1,1, 4.948, 10567.396, 402.977, 52845.834 25/03/23,19:11:11,14,10,1, 11.9,1,1, 4.948, 10567.431, 403.043, 52846.111 25/03/23,19:11:11,15,10,1, 11.9,1,1, 4.948, 10567.376, 402.956, 52845.784 25/03/23,19:11:11,16,10,1, 11.9,1,1, 4.948, 10567.357, 403.074, 52845.949 25/03/23,19:11:11,17,10,1, 11.9,1,1, 4.948, 10567.342, 402.966, 52845.929 25/03/23,19:11:11,18,10,1, 11.9,1,1, 4.948, 10567.366, 403.037, 52845.943 25/03/23,19:11:11,19,10,1, 11.9,1,1, 4.948, 10567.346, 402.986, 52845.827 25/03/23,19:11:12,00,10,1, 12.0,1,1, 4.945, 10567.340, 402.986, 52845.827 25/03/23,19:11:12,01,10,1, 12.0,1,1, 4.945, 10567.356, 403.065, 52845.964 25/03/23,19:11:12,02,10,1, 12.0,1,1, 4.945, 10567.283, 402.940, 52845.842 25/03/23,19:11:12,03,10,1, 12.0,1,1, 4.945, 10567.361, 403.056, 52846.040 25/03/23,19:11:12,04,10,1, 12.0,1,1, 4.945, 10567.303, 402.941, 52845.938 25/03/23,19:11:12,05,10,1, 12.0,1,1, 4.945, 10567.382, 403.025, 52845.908 25/03/23,19:11:12,06,10,1, 12.0,1,1, 4.945, 10567.355, 402.953, 52845.914 25/03/23,19:11:12,07,10,1, 12.0,1,1, 4.945, 10567.338, 403.005, 52845.840 25/03/23,19:11:12,08,10,1, 12.0,1,1, 4.945, 10567.338, 403.015, 52845.899 25/03/23,19:11:12,09,10,1, 12.0,1,1, 4.945, 10567.301, 402.966, 52845.924 25/03/23,19:11:12,10,10,1, 12.0,1,1, 4.945, 10567.305, 403.061, 52845.900 25/03/23,19:11:12,11,10,1, 12.0,1,1, 4.945, 10567.279, 402.901, 52845.837 25/03/23,19:11:12,12,10,1, 12.0,1,1, 4.945, 10567.329, 403.033, 52845.928 25/03/23,19:11:12,13,10,1, 12.0,1,1, 4.945, 10567.283, 402.956, 52845.875 25/03/23,19:11:12,14,10,1, 12.0,1,1, 4.945, 10567.303, 402.998, 52845.916 25/03/23,19:11:12,15,10,1, 12.0,1,1, 4.945, 10567.305, 402.985, 52845.924 25/03/23,19:11:12,16,10,1, 12.0,1,1, 4.945, 10567.268, 402.945, 52845.876 25/03/23,19:11:12,17,10,1, 12.0,1,1, 4.945, 10567.308, 402.989, 52845.933 25/03/23,19:11:12,18,10,1, 12.0,1,1, 4.945, 10567.266, 402.902, 52845.840 25/03/23,19:11:12,19,10,1, 12.0,1,1, 4.945, 10567.325, 403.034, 52845.963 25/03/23,19:11:13,00,10,1, 11.9,1,1, 4.950, 10567.323, 403.034, 52845.963 25/03/23,19:11:13,01,10,1, 11.9,1,1, 4.950, 10567.314, 402.989, 52845.955 25/03/23,19:11:13,02,10,1, 11.9,1,1, 4.950, 10567.278, 402.945, 52845.954 25/03/23,19:11:13,03,10,1, 11.9,1,1, 4.950, 10567.246, 402.971, 52845.925 25/03/23,19:11:13,04,10,1, 11.9,1,1, 4.950, 10567.264, 402.983, 52845.962 25/03/23,19:11:13,05,10,1, 11.9,1,1, 4.950, 10567.248, 402.918, 52845.893 25/03/23,19:11:13,06,10,1, 11.9,1,1, 4.950, 10567.259, 403.006, 52845.961 25/03/23,19:11:13,07,10,1, 11.9,1,1, 4.950, 10567.244, 402.877, 52845.908 25/03/23,19:11:13,08,10,1, 11.9,1,1, 4.950, 10567.270, 402.997, 52845.906 25/03/23,19:11:13,09,10,1, 11.9,1,1, 4.950, 10567.268, 402.888, 52845.837 25/03/23,19:11:13,10,10,1, 11.9,1,1, 4.950, 10567.252, 402.926, 52845.906 25/03/23,19:11:13,11,10,1, 11.9,1,1, 4.950, 10567.241, 402.920, 52845.972 25/03/23,19:11:13,12,10,1, 11.9,1,1, 4.950, 10567.240, 402.897, 52845.910 25/03/23,19:11:13,13,10,1, 11.9,1,1, 4.950, 10567.232, 402.987, 52845.956 25/03/23,19:11:13,14,10,1, 11.9,1,1, 4.950, 10567.205, 402.864, 52845.840 25/03/23,19:11:13,15,10,1, 11.9,1,1, 4.950, 10567.227, 402.954, 52845.969 25/03/23,19:11:13,16,10,1, 11.9,1,1, 4.950, 10567.196, 402.840, 52845.936 25/03/23,19:11:13,17,10,1, 11.9,1,1, 4.950, 10567.227, 402.954, 52845.985 25/03/23,19:11:13,18,10,1, 11.9,1,1, 4.950, 10567.185, 402.892, 52845.838 25/03/23,19:11:13,19,10,1, 11.9,1,1, 4.950, 10567.191, 402.922, 52845.955 25/03/23,19:11:14,00,10,1, 11.9,1,1, 4.947, 10567.189, 402.922, 52845.955 25/03/23,19:11:14,01,10,1, 11.9,1,1, 4.947, 10567.186, 402.845, 52845.826 25/03/23,19:11:14,02,10,1, 11.9,1,1, 4.947, 10567.201, 402.945, 52845.903 25/03/23,19:11:14,03,10,1, 11.9,1,1, 4.947, 10567.166, 402.844, 52845.901 25/03/23,19:11:14,04,10,1, 11.9,1,1, 4.947, 10567.184, 402.942, 52845.911 25/03/23,19:11:14,05,10,1, 11.9,1,1, 4.947, 10567.164, 402.822, 52845.840 25/03/23,19:11:14,06,10,1, 11.9,1,1, 4.947, 10567.208, 402.873, 52845.880 25/03/23,19:11:14,07,10,1, 11.9,1,1, 4.947, 10567.190, 402.883, 52845.879 25/03/23,19:11:14,08,10,1, 11.9,1,1, 4.947, 10567.144, 402.842, 52845.875 25/03/23,19:11:14,09,10,1, 11.9,1,1, 4.947, 10567.160, 402.912, 52845.912 25/03/23,19:11:14,10,10,1, 11.9,1,1, 4.947, 10567.146, 402.819, 52845.909 25/03/23,19:11:14,11,10,1, 11.9,1,1, 4.947, 10567.156, 402.929, 52845.936 25/03/23,19:11:14,12,10,1, 11.9,1,1, 4.947, 10567.153, 402.823, 52845.861 25/03/23,19:11:14,13,10,1, 11.9,1,1, 4.947, 10567.151, 402.898, 52845.884 25/03/23,19:11:14,14,10,1, 11.9,1,1, 4.947, 10567.138, 402.844, 52845.866 25/03/23,19:11:14,15,10,1, 11.9,1,1, 4.947, 10567.154, 402.862, 52845.896 25/03/23,19:11:14,16,10,1, 11.9,1,1, 4.947, 10567.125, 402.884, 52845.923 25/03/23,19:11:14,17,10,1, 11.9,1,1, 4.947, 10567.121, 402.827, 52845.928 25/03/23,19:11:14,18,10,1, 11.9,1,1, 4.947, 10567.148, 402.873, 52845.901 25/03/23,19:11:14,19,10,1, 11.9,1,1, 4.947, 10567.098, 402.790, 52845.822 25/03/23,19:11:15,00,10,1, 11.9,1,1, 4.948, 10567.098, 402.790, 52845.822 25/03/23,19:11:15,01,10,1, 11.9,1,1, 4.948, 10567.104, 402.801, 52845.844 25/03/23,19:11:15,02,10,1, 11.9,1,1, 4.948, 10567.109, 402.899, 52845.906 25/03/23,19:11:15,03,10,1, 11.9,1,1, 4.948, 10567.108, 402.867, 52845.960 25/03/23,19:11:15,04,10,1, 11.9,1,1, 4.948, 10567.108, 402.812, 52845.926 25/03/23,19:11:15,05,10,1, 11.9,1,1, 4.948, 10567.128, 402.907, 52845.989 25/03/23,19:11:15,06,10,1, 11.9,1,1, 4.948, 10567.057, 402.781, 52845.878 25/03/23,19:11:15,07,10,1, 11.9,1,1, 4.948, 10567.108, 402.887, 52845.799 25/03/23,19:11:15,08,10,1, 11.9,1,1, 4.948, 10567.071, 402.792, 52845.984 25/03/23,19:11:15,09,10,1, 11.9,1,1, 4.948, 10567.102, 402.881, 52846.034 25/03/23,19:11:15,10,10,1, 11.9,1,1, 4.948, 10567.079, 402.829, 52845.990 25/03/23,19:11:15,11,10,1, 11.9,1,1, 4.948, 10567.087, 402.816, 52845.944 25/03/23,19:11:15,12,10,1, 11.9,1,1, 4.948, 10567.068, 402.852, 52845.982 25/03/23,19:11:15,13,10,1, 11.9,1,1, 4.948, 10567.056, 402.779, 52845.920 25/03/23,19:11:15,14,10,1, 11.9,1,1, 4.948, 10567.078, 402.884, 52845.993 25/03/23,19:11:15,15,10,1, 11.9,1,1, 4.948, 10567.040, 402.767, 52845.842 25/03/23,19:11:15,16,10,1, 11.9,1,1, 4.948, 10567.089, 402.871, 52845.922 25/03/23,19:11:15,17,10,1, 11.9,1,1, 4.948, 10567.062, 402.786, 52845.849 25/03/23,19:11:15,18,10,1, 11.9,1,1, 4.948, 10567.069, 402.857, 52845.932 25/03/23,19:11:15,19,10,1, 11.9,1,1, 4.948, 10567.054, 402.850, 52845.970 25/03/23,19:11:16,00,09,1, 11.9,1,1, 4.949, 10567.048, 402.850, 52845.970 25/03/23,19:11:16,01,09,1, 11.9,1,1, 4.949, 10567.073, 402.860, 52845.935 25/03/23,19:11:16,02,09,1, 11.9,1,1, 4.949, 10567.032, 402.756, 52845.870 25/03/23,19:11:16,03,09,1, 11.9,1,1, 4.949, 10567.028, 402.870, 52845.928 25/03/23,19:11:16,04,09,1, 11.9,1,1, 4.949, 10567.034, 402.759, 52845.836 25/03/23,19:11:16,05,09,1, 11.9,1,1, 4.949, 10567.055, 402.842, 52845.873 25/03/23,19:11:16,06,09,1, 11.9,1,1, 4.949, 10566.977, 402.818, 52845.962 25/03/23,19:11:16,07,09,1, 11.9,1,1, 4.949, 10567.023, 402.821, 52846.063 25/03/23,19:11:16,08,09,1, 11.9,1,1, 4.949, 10567.069, 402.853, 52845.953 25/03/23,19:11:16,09,09,1, 11.9,1,1, 4.949, 10567.022, 402.761, 52845.930 25/03/23,19:11:16,10,09,1, 11.9,1,1, 4.949, 10567.041, 402.835, 52846.000 25/03/23,19:11:16,11,09,1, 11.9,1,1, 4.949, 10567.013, 402.760, 52845.890 25/03/23,19:11:16,12,09,1, 11.9,1,1, 4.949, 10567.030, 402.844, 52845.994 25/03/23,19:11:16,13,09,1, 11.9,1,1, 4.949, 10566.976, 402.759, 52845.863 25/03/23,19:11:16,14,09,1, 11.9,1,1, 4.949, 10567.021, 402.795, 52845.992 25/03/23,19:11:16,15,09,1, 11.9,1,1, 4.949, 10567.034, 402.788, 52845.952 25/03/23,19:11:16,16,09,1, 11.9,1,1, 4.949, 10567.007, 402.777, 52845.930 25/03/23,19:11:16,17,09,1, 11.9,1,1, 4.949, 10567.020, 402.862, 52845.971 25/03/23,19:11:16,18,09,1, 11.9,1,1, 4.949, 10566.993, 402.724, 52845.868 25/03/23,19:11:16,19,09,1, 11.9,1,1, 4.949, 10567.036, 402.864, 52845.926 25/03/23,19:11:17,00,10,1, 12.0,1,1, 4.949, 10567.031, 402.864, 52845.926 25/03/23,19:11:17,01,10,1, 12.0,1,1, 4.949, 10567.020, 402.816, 52845.912 25/03/23,19:11:17,02,10,1, 12.0,1,1, 4.949, 10567.003, 402.794, 52845.935 25/03/23,19:11:17,03,10,1, 12.0,1,1, 4.949, 10566.976, 402.766, 52845.940 25/03/23,19:11:17,04,10,1, 12.0,1,1, 4.949, 10567.001, 402.820, 52846.018 25/03/23,19:11:17,05,10,1, 12.0,1,1, 4.949, 10566.993, 402.756, 52845.902 25/03/23,19:11:17,06,10,1, 12.0,1,1, 4.949, 10566.998, 402.860, 52845.991 25/03/23,19:11:17,07,10,1, 12.0,1,1, 4.949, 10566.980, 402.740, 52845.907 25/03/23,19:11:17,08,10,1, 12.0,1,1, 4.949, 10566.984, 402.817, 52845.939 25/03/23,19:11:17,09,10,1, 12.0,1,1, 4.949, 10566.986, 402.748, 52845.875 25/03/23,19:11:17,10,10,1, 12.0,1,1, 4.949, 10567.008, 402.780, 52845.933 25/03/23,19:11:17,11,10,1, 12.0,1,1, 4.949, 10566.974, 402.779, 52845.889 25/03/23,19:11:17,12,10,1, 12.0,1,1, 4.949, 10566.983, 402.741, 52845.918 25/03/23,19:11:17,13,10,1, 12.0,1,1, 4.949, 10566.988, 402.833, 52846.004 25/03/23,19:11:17,14,10,1, 12.0,1,1, 4.949, 10566.965, 402.719, 52845.865 25/03/23,19:11:17,15,10,1, 12.0,1,1, 4.949, 10566.992, 402.835, 52845.994 25/03/23,19:11:17,16,10,1, 12.0,1,1, 4.949, 10566.939, 402.723, 52845.988 25/03/23,19:11:17,17,10,1, 12.0,1,1, 4.949, 10566.961, 402.807, 52846.015 25/03/23,19:11:17,18,10,1, 12.0,1,1, 4.949, 10566.952, 402.750, 52845.922 25/03/23,19:11:17,19,10,1, 12.0,1,1, 4.949, 10566.952, 402.787, 52845.949 25/03/23,19:11:18,00,09,1, 11.9,1,1, 4.947, 10566.947, 402.787, 52845.949 25/03/23,19:11:18,01,09,1, 11.9,1,1, 4.947, 10566.930, 402.731, 52845.853 25/03/23,19:11:18,02,09,1, 11.9,1,1, 4.947, 10566.954, 402.810, 52845.946 25/03/23,19:11:18,03,09,1, 11.9,1,1, 4.947, 10566.931, 402.699, 52845.864 25/03/23,19:11:18,04,09,1, 11.9,1,1, 4.947, 10566.938, 402.803, 52845.922 25/03/23,19:11:18,05,09,1, 11.9,1,1, 4.947, 10566.932, 402.721, 52845.936 25/03/23,19:11:18,06,09,1, 11.9,1,1, 4.947, 10566.937, 402.753, 52845.902 25/03/23,19:11:18,07,09,1, 11.9,1,1, 4.947, 10566.940, 402.764, 52845.987 25/03/23,19:11:18,08,09,1, 11.9,1,1, 4.947, 10566.905, 402.729, 52845.850 25/03/23,19:11:18,09,09,1, 11.9,1,1, 4.947, 10566.940, 402.831, 52845.989 25/03/23,19:11:18,10,09,1, 11.9,1,1, 4.947, 10566.907, 402.697, 52845.862 25/03/23,19:11:18,11,09,1, 11.9,1,1, 4.947, 10566.931, 402.782, 52845.901 25/03/23,19:11:18,12,09,1, 11.9,1,1, 4.947, 10566.888, 402.689, 52845.857 25/03/23,19:11:18,13,09,1, 11.9,1,1, 4.947, 10566.902, 402.772, 52845.968 25/03/23,19:11:18,14,09,1, 11.9,1,1, 4.947, 10566.908, 402.724, 52845.889 25/03/23,19:11:18,15,09,1, 11.9,1,1, 4.947, 10566.895, 402.701, 52845.880 25/03/23,19:11:18,16,09,1, 11.9,1,1, 4.947, 10566.914, 402.777, 52845.961 25/03/23,19:11:18,17,09,1, 11.9,1,1, 4.947, 10566.887, 402.681, 52845.918 25/03/23,19:11:18,18,09,1, 11.9,1,1, 4.947, 10566.908, 402.773, 52846.020 25/03/23,19:11:18,19,09,1, 11.9,1,1, 4.947, 10566.860, 402.660, 52845.884 25/03/23,19:11:19,00,09,1, 12.0,1,1, 4.949, 10566.856, 402.660, 52845.884 25/03/23,19:11:19,01,09,1, 12.0,1,1, 4.949, 10566.844, 402.678, 52845.871 25/03/23,19:11:19,02,09,1, 12.0,1,1, 4.949, 10566.880, 402.759, 52845.954 25/03/23,19:11:19,03,09,1, 12.0,1,1, 4.949, 10566.858, 402.743, 52845.958 25/03/23,19:11:19,04,09,1, 12.0,1,1, 4.949, 10566.863, 402.680, 52845.918 25/03/23,19:11:19,05,09,1, 12.0,1,1, 4.949, 10566.888, 402.772, 52845.927 25/03/23,19:11:19,06,09,1, 12.0,1,1, 4.949, 10566.816, 402.630, 52845.871 25/03/23,19:11:19,07,09,1, 12.0,1,1, 4.949, 10566.880, 402.759, 52845.952 25/03/23,19:11:19,08,09,1, 12.0,1,1, 4.949, 10566.829, 402.676, 52845.982 25/03/23,19:11:19,09,09,1, 12.0,1,1, 4.949, 10566.859, 402.752, 52845.987 25/03/23,19:11:19,10,09,1, 12.0,1,1, 4.949, 10566.836, 402.677, 52845.884 25/03/23,19:11:19,11,09,1, 12.0,1,1, 4.949, 10566.835, 402.666, 52845.971 25/03/23,19:11:19,12,09,1, 12.0,1,1, 4.949, 10566.817, 402.707, 52845.956 25/03/23,19:11:19,13,09,1, 12.0,1,1, 4.949, 10566.810, 402.629, 52845.869 25/03/23,19:11:19,14,09,1, 12.0,1,1, 4.949, 10566.843, 402.723, 52845.864 25/03/23,19:11:19,15,09,1, 12.0,1,1, 4.949, 10566.812, 402.599, 52845.924 25/03/23,19:11:19,16,09,1, 12.0,1,1, 4.949, 10566.861, 402.757, 52845.988 25/03/23,19:11:19,17,09,1, 12.0,1,1, 4.949, 10566.814, 402.628, 52845.893 25/03/23,19:11:19,18,09,1, 12.0,1,1, 4.949, 10566.817, 402.734, 52845.945 25/03/23,19:11:19,19,09,1, 12.0,1,1, 4.949, 10566.801, 402.687, 52845.987 25/03/23,19:11:20,00,10,1, 11.9,1,1, 4.945, 10566.797, 402.687, 52845.987 25/03/23,19:11:20,01,10,1, 11.9,1,1, 4.945, 10566.825, 402.731, 52845.939 25/03/23,19:11:20,02,10,1, 11.9,1,1, 4.945, 10566.760, 402.653, 52845.862 25/03/23,19:11:20,03,10,1, 11.9,1,1, 4.945, 10566.829, 402.737, 52845.929 25/03/23,19:11:20,04,10,1, 11.9,1,1, 4.945, 10566.776, 402.616, 52845.853 25/03/23,19:11:20,05,10,1, 11.9,1,1, 4.945, 10566.820, 402.719, 52845.925 25/03/23,19:11:20,06,10,1, 11.9,1,1, 4.945, 10566.782, 402.658, 52845.918 25/03/23,19:11:20,07,10,1, 11.9,1,1, 4.945, 10566.799, 402.697, 52845.933 25/03/23,19:11:20,08,10,1, 11.9,1,1, 4.945, 10566.790, 402.700, 52845.963 25/03/23,19:11:20,09,10,1, 11.9,1,1, 4.945, 10566.763, 402.626, 52845.903 25/03/23,19:11:20,10,10,1, 11.9,1,1, 4.945, 10566.801, 402.722, 52845.935 25/03/23,19:11:20,11,10,1, 11.9,1,1, 4.945, 10566.754, 402.616, 52845.929 25/03/23,19:11:20,12,10,1, 11.9,1,1, 4.945, 10566.787, 402.735, 52845.951 25/03/23,19:11:20,13,10,1, 11.9,1,1, 4.945, 10566.760, 402.613, 52845.869 25/03/23,19:11:20,14,10,1, 11.9,1,1, 4.945, 10566.771, 402.688, 52845.937 25/03/23,19:11:20,15,10,1, 11.9,1,1, 4.945, 10566.745, 402.632, 52845.888 25/03/23,19:11:20,16,10,1, 11.9,1,1, 4.945, 10566.772, 402.664, 52845.986 25/03/23,19:11:20,17,10,1, 11.9,1,1, 4.945, 10566.768, 402.670, 52845.910 25/03/23,19:11:20,18,10,1, 11.9,1,1, 4.945, 10566.723, 402.599, 52845.872 25/03/23,19:11:20,19,10,1, 11.9,1,1, 4.945, 10566.773, 402.729, 52846.027 25/03/23,19:11:21,00,09,1, 11.9,1,1, 4.947, 10566.772, 402.729, 52846.027 25/03/23,19:11:21,01,09,1, 11.9,1,1, 4.947, 10566.753, 402.705, 52845.930 25/03/23,19:11:21,02,09,1, 11.9,1,1, 4.947, 10566.730, 402.615, 52845.996 25/03/23,19:11:21,03,09,1, 11.9,1,1, 4.947, 10566.746, 402.642, 52845.966 25/03/23,19:11:21,04,09,1, 11.9,1,1, 4.947, 10566.745, 402.641, 52845.896 25/03/23,19:11:21,05,09,1, 11.9,1,1, 4.947, 10566.715, 402.615, 52845.928 25/03/23,19:11:21,06,09,1, 11.9,1,1, 4.947, 10566.732, 402.687, 52846.021 25/03/23,19:11:21,07,09,1, 11.9,1,1, 4.947, 10566.731, 402.573, 52845.878 25/03/23,19:11:21,08,09,1, 11.9,1,1, 4.947, 10566.735, 402.696, 52846.003 25/03/23,19:11:21,09,09,1, 11.9,1,1, 4.947, 10566.695, 402.569, 52845.878 25/03/23,19:11:21,10,09,1, 11.9,1,1, 4.947, 10566.746, 402.656, 52845.912 25/03/23,19:11:21,11,09,1, 11.9,1,1, 4.947, 10566.718, 402.635, 52845.852 25/03/23,19:11:21,12,09,1, 11.9,1,1, 4.947, 10566.732, 402.607, 52845.928 25/03/23,19:11:21,13,09,1, 11.9,1,1, 4.947, 10566.715, 402.667, 52846.018 25/03/23,19:11:21,14,09,1, 11.9,1,1, 4.947, 10566.692, 402.587, 52845.931 25/03/23,19:11:21,15,09,1, 11.9,1,1, 4.947, 10566.709, 402.710, 52846.027 25/03/23,19:11:21,16,09,1, 11.9,1,1, 4.947, 10566.656, 402.582, 52845.877 25/03/23,19:11:21,17,09,1, 11.9,1,1, 4.947, 10566.703, 402.664, 52846.001 25/03/23,19:11:21,18,09,1, 11.9,1,1, 4.947, 10566.673, 402.584, 52845.886 25/03/23,19:11:21,19,09,1, 11.9,1,1, 4.947, 10566.687, 402.629, 52846.025 25/03/23,19:11:22,00,09,1, 12.0,1,1, 4.944, 10566.680, 402.629, 52846.025 25/03/23,19:11:22,01,09,1, 12.0,1,1, 4.944, 10566.671, 402.591, 52845.911 25/03/23,19:11:22,02,09,1, 12.0,1,1, 4.944, 10566.663, 402.692, 52845.996 25/03/23,19:11:22,03,09,1, 12.0,1,1, 4.944, 10566.663, 402.573, 52845.927 25/03/23,19:11:22,04,09,1, 12.0,1,1, 4.944, 10566.690, 402.688, 52846.023 25/03/23,19:11:22,05,09,1, 12.0,1,1, 4.944, 10566.638, 402.574, 52845.905 25/03/23,19:11:22,06,09,1, 12.0,1,1, 4.944, 10566.661, 402.673, 52845.992 25/03/23,19:11:22,07,09,1, 12.0,1,1, 4.944, 10566.641, 402.613, 52845.956 25/03/23,19:11:22,08,09,1, 12.0,1,1, 4.944, 10566.669, 402.606, 52846.010 25/03/23,19:11:22,09,09,1, 12.0,1,1, 4.944, 10566.669, 402.656, 52846.033 25/03/23,19:11:22,10,09,1, 12.0,1,1, 4.944, 10566.616, 402.572, 52845.907 25/03/23,19:11:22,11,09,1, 12.0,1,1, 4.944, 10566.658, 402.674, 52845.968 25/03/23,19:11:22,12,09,1, 12.0,1,1, 4.944, 10566.598, 402.567, 52846.035 25/03/23,19:11:22,13,09,1, 12.0,1,1, 4.944, 10566.634, 402.679, 52846.021 25/03/23,19:11:22,14,09,1, 12.0,1,1, 4.944, 10566.621, 402.594, 52845.997 25/03/23,19:11:22,15,09,1, 12.0,1,1, 4.944, 10566.613, 402.655, 52846.033 25/03/23,19:11:22,16,09,1, 12.0,1,1, 4.944, 10566.634, 402.645, 52846.067 25/03/23,19:11:22,17,09,1, 12.0,1,1, 4.944, 10566.604, 402.598, 52845.966 25/03/23,19:11:22,18,09,1, 12.0,1,1, 4.944, 10566.601, 402.683, 52846.035 25/03/23,19:11:22,19,09,1, 12.0,1,1, 4.944, 10566.597, 402.571, 52845.894 25/03/23,19:11:23,00,09,1, 11.9,1,1, 4.943, 10566.589, 402.571, 52845.894 25/03/23,19:11:23,01,09,1, 11.9,1,1, 4.943, 10566.576, 402.553, 52845.917 25/03/23,19:11:23,02,09,1, 11.9,1,1, 4.943, 10566.608, 402.653, 52846.020 25/03/23,19:11:23,03,09,1, 11.9,1,1, 4.943, 10566.575, 402.601, 52845.982 25/03/23,19:11:23,04,09,1, 11.9,1,1, 4.943, 10566.598, 402.624, 52845.960 25/03/23,19:11:23,05,09,1, 11.9,1,1, 4.943, 10566.598, 402.656, 52846.018 25/03/23,19:11:23,06,09,1, 11.9,1,1, 4.943, 10566.549, 402.593, 52846.008 25/03/23,19:11:23,07,09,1, 11.9,1,1, 4.943, 10566.606, 402.681, 52846.065 25/03/23,19:11:23,08,09,1, 11.9,1,1, 4.943, 10566.547, 402.552, 52845.957 25/03/23,19:11:23,09,09,1, 11.9,1,1, 4.943, 10566.588, 402.691, 52846.044 25/03/23,19:11:23,10,09,1, 11.9,1,1, 4.943, 10566.564, 402.551, 52846.000 25/03/23,19:11:23,11,09,1, 11.9,1,1, 4.943, 10566.559, 402.645, 52846.074 25/03/23,19:11:23,12,09,1, 11.9,1,1, 4.943, 10566.540, 402.611, 52846.011 25/03/23,19:11:23,13,09,1, 11.9,1,1, 4.943, 10566.535, 402.576, 52845.973 25/03/23,19:11:23,14,09,1, 11.9,1,1, 4.943, 10566.563, 402.650, 52846.088 25/03/23,19:11:23,15,09,1, 11.9,1,1, 4.943, 10566.524, 402.553, 52845.982 25/03/23,19:11:23,16,09,1, 11.9,1,1, 4.943, 10566.565, 402.655, 52846.000 25/03/23,19:11:23,17,09,1, 11.9,1,1, 4.943, 10566.525, 402.558, 52845.930 25/03/23,19:11:23,18,09,1, 11.9,1,1, 4.943, 10566.551, 402.623, 52845.942 25/03/23,19:11:23,19,09,1, 11.9,1,1, 4.943, 10566.543, 402.570, 52845.985 25/03/23,19:11:24,00,09,1, 11.9,1,1, 4.946, 10566.539, 402.570, 52845.985 25/03/23,19:11:24,01,09,1, 11.9,1,1, 4.946, 10566.540, 402.615, 52845.940 25/03/23,19:11:24,02,09,1, 11.9,1,1, 4.946, 10566.505, 402.552, 52845.960 25/03/23,19:11:24,03,09,1, 11.9,1,1, 4.946, 10566.525, 402.677, 52845.992 25/03/23,19:11:24,04,09,1, 11.9,1,1, 4.946, 10566.507, 402.532, 52845.943 25/03/23,19:11:24,05,09,1, 11.9,1,1, 4.946, 10566.536, 402.647, 52846.013 25/03/23,19:11:24,06,09,1, 11.9,1,1, 4.946, 10566.513, 402.583, 52845.972 25/03/23,19:11:24,07,09,1, 11.9,1,1, 4.946, 10566.519, 402.618, 52846.055 25/03/23,19:11:24,08,09,1, 11.9,1,1, 4.946, 10566.506, 402.613, 52845.917 25/03/23,19:11:24,09,09,1, 11.9,1,1, 4.946, 10566.494, 402.562, 52845.985 25/03/23,19:11:24,10,09,1, 11.9,1,1, 4.946, 10566.523, 402.674, 52846.069 25/03/23,19:11:24,11,09,1, 11.9,1,1, 4.946, 10566.473, 402.561, 52845.925 25/03/23,19:11:24,12,09,1, 11.9,1,1, 4.946, 10566.500, 402.672, 52846.018 25/03/23,19:11:24,13,09,1, 11.9,1,1, 4.946, 10566.493, 402.562, 52845.912 25/03/23,19:11:24,14,09,1, 11.9,1,1, 4.946, 10566.520, 402.634, 52845.982 25/03/23,19:11:24,15,09,1, 11.9,1,1, 4.946, 10566.486, 402.604, 52846.022 25/03/23,19:11:24,16,09,1, 11.9,1,1, 4.946, 10566.489, 402.580, 52846.049 25/03/23,19:11:24,17,09,1, 11.9,1,1, 4.946, 10566.500, 402.664, 52846.052 25/03/23,19:11:24,18,09,1, 11.9,1,1, 4.946, 10566.447, 402.550, 52846.023 25/03/23,19:11:24,19,09,1, 11.9,1,1, 4.946, 10566.499, 402.671, 52846.048 25/03/23,19:11:25,00,10,1, 12.0,1,1, 4.945, 10566.497, 402.671, 52846.048 25/03/23,19:11:25,01,10,1, 12.0,1,1, 4.945, 10566.502, 402.632, 52846.027 25/03/23,19:11:25,02,10,1, 12.0,1,1, 4.945, 10566.473, 402.607, 52846.068 25/03/23,19:11:25,03,10,1, 12.0,1,1, 4.945, 10566.469, 402.603, 52846.047 25/03/23,19:11:25,04,10,1, 12.0,1,1, 4.945, 10566.457, 402.655, 52845.980 25/03/23,19:11:25,05,10,1, 12.0,1,1, 4.945, 10566.437, 402.548, 52845.967 25/03/23,19:11:25,06,10,1, 12.0,1,1, 4.945, 10566.467, 402.664, 52845.962 25/03/23,19:11:25,07,10,1, 12.0,1,1, 4.945, 10566.422, 402.565, 52845.997 25/03/23,19:11:25,08,10,1, 12.0,1,1, 4.945, 10566.466, 402.650, 52845.972 25/03/23,19:11:25,09,10,1, 12.0,1,1, 4.945, 10566.424, 402.578, 52845.966 25/03/23,19:11:25,10,10,1, 12.0,1,1, 4.945, 10566.431, 402.607, 52846.074 25/03/23,19:11:25,11,10,1, 12.0,1,1, 4.945, 10566.444, 402.594, 52845.965 25/03/23,19:11:25,12,10,1, 12.0,1,1, 4.945, 10566.430, 402.548, 52845.939 25/03/23,19:11:25,13,10,1, 12.0,1,1, 4.945, 10566.471, 402.655, 52846.013 25/03/23,19:11:25,14,10,1, 12.0,1,1, 4.945, 10566.415, 402.563, 52846.004 25/03/23,19:11:25,15,10,1, 12.0,1,1, 4.945, 10566.451, 402.672, 52846.043 25/03/23,19:11:25,16,10,1, 12.0,1,1, 4.945, 10566.418, 402.546, 52845.947 25/03/23,19:11:25,17,10,1, 12.0,1,1, 4.945, 10566.432, 402.621, 52846.008 25/03/23,19:11:25,18,10,1, 12.0,1,1, 4.945, 10566.431, 402.604, 52846.019 25/03/23,19:11:25,19,10,1, 12.0,1,1, 4.945, 10566.409, 402.584, 52845.937 25/03/23,19:11:26,00,10,1, 11.9,1,1, 4.948, 10566.405, 402.584, 52845.937 25/03/23,19:11:26,01,10,1, 11.9,1,1, 4.948, 10566.384, 402.542, 52845.985 25/03/23,19:11:26,02,10,1, 11.9,1,1, 4.948, 10566.440, 402.666, 52846.048 25/03/23,19:11:26,03,10,1, 11.9,1,1, 4.948, 10566.375, 402.548, 52845.957 25/03/23,19:11:26,04,10,1, 11.9,1,1, 4.948, 10566.423, 402.637, 52846.095 25/03/23,19:11:26,05,10,1, 11.9,1,1, 4.948, 10566.390, 402.585, 52845.949 25/03/23,19:11:26,06,10,1, 11.9,1,1, 4.948, 10566.389, 402.597, 52845.918 25/03/23,19:11:26,07,10,1, 11.9,1,1, 4.948, 10566.409, 402.662, 52846.039 25/03/23,19:11:26,08,10,1, 11.9,1,1, 4.948, 10566.379, 402.562, 52845.992 25/03/23,19:11:26,09,10,1, 11.9,1,1, 4.948, 10566.400, 402.678, 52846.074 25/03/23,19:11:26,10,10,1, 11.9,1,1, 4.948, 10566.374, 402.553, 52845.974 25/03/23,19:11:26,11,10,1, 11.9,1,1, 4.948, 10566.396, 402.650, 52846.044 25/03/23,19:11:26,12,10,1, 11.9,1,1, 4.948, 10566.372, 402.574, 52845.971 25/03/23,19:11:26,13,10,1, 11.9,1,1, 4.948, 10566.377, 402.590, 52846.003 25/03/23,19:11:26,14,10,1, 11.9,1,1, 4.948, 10566.360, 402.637, 52846.059 25/03/23,19:11:26,15,10,1, 11.9,1,1, 4.948, 10566.358, 402.538, 52846.024 25/03/23,19:11:26,16,10,1, 11.9,1,1, 4.948, 10566.370, 402.674, 52846.068 25/03/23,19:11:26,17,10,1, 11.9,1,1, 4.948, 10566.329, 402.543, 52846.017 25/03/23,19:11:26,18,10,1, 11.9,1,1, 4.948, 10566.367, 402.657, 52846.066 25/03/23,19:11:26,19,10,1, 11.9,1,1, 4.948, 10566.333, 402.555, 52846.023 25/03/23,19:11:27,00,10,1, 11.9,1,1, 4.946, 10566.330, 402.555, 52846.023 25/03/23,19:11:27,01,10,1, 11.9,1,1, 4.946, 10566.357, 402.621, 52846.053 25/03/23,19:11:27,02,10,1, 11.9,1,1, 4.946, 10566.330, 402.568, 52845.966 25/03/23,19:11:27,03,10,1, 11.9,1,1, 4.946, 10566.372, 402.678, 52846.099 25/03/23,19:11:27,04,10,1, 11.9,1,1, 4.946, 10566.345, 402.555, 52846.006 25/03/23,19:11:27,05,10,1, 11.9,1,1, 4.946, 10566.380, 402.666, 52846.009 25/03/23,19:11:27,06,10,1, 11.9,1,1, 4.946, 10566.325, 402.557, 52845.904 25/03/23,19:11:27,07,10,1, 11.9,1,1, 4.946, 10566.355, 402.636, 52846.080 25/03/23,19:11:27,08,10,1, 11.9,1,1, 4.946, 10566.337, 402.617, 52846.038 25/03/23,19:11:27,09,10,1, 11.9,1,1, 4.946, 10566.339, 402.598, 52846.047 25/03/23,19:11:27,10,10,1, 11.9,1,1, 4.946, 10566.330, 402.655, 52846.063 25/03/23,19:11:27,11,10,1, 11.9,1,1, 4.946, 10566.330, 402.562, 52845.966 25/03/23,19:11:27,12,10,1, 11.9,1,1, 4.946, 10566.370, 402.684, 52846.034 25/03/23,19:11:27,13,10,1, 11.9,1,1, 4.946, 10566.297, 402.573, 52846.016 25/03/23,19:11:27,14,10,1, 11.9,1,1, 4.946, 10566.338, 402.623, 52846.036 25/03/23,19:11:27,15,10,1, 11.9,1,1, 4.946, 10566.329, 402.586, 52846.045 25/03/23,19:11:27,16,10,1, 11.9,1,1, 4.946, 10566.300, 402.601, 52846.075 25/03/23,19:11:27,17,10,1, 11.9,1,1, 4.946, 10566.333, 402.653, 52845.976 25/03/23,19:11:27,18,10,1, 11.9,1,1, 4.946, 10566.279, 402.578, 52845.972 25/03/23,19:11:27,19,10,1, 11.9,1,1, 4.946, 10566.340, 402.668, 52846.069 25/03/23,19:11:28,00,10,1, 12.0,1,1, 4.943, 10566.338, 402.668, 52846.069 25/03/23,19:11:28,01,10,1, 12.0,1,1, 4.943, 10566.316, 402.658, 52846.130 25/03/23,19:11:28,02,10,1, 12.0,1,1, 4.943, 10566.264, 402.584, 52846.082 25/03/23,19:11:28,03,10,1, 12.0,1,1, 4.943, 10566.307, 402.610, 52846.057 25/03/23,19:11:28,04,10,1, 12.0,1,1, 4.943, 10566.283, 402.655, 52846.040 25/03/23,19:11:28,05,10,1, 12.0,1,1, 4.943, 10566.295, 402.551, 52845.994 25/03/23,19:11:28,06,10,1, 12.0,1,1, 4.943, 10566.301, 402.649, 52846.050 25/03/23,19:11:28,07,10,1, 12.0,1,1, 4.943, 10566.263, 402.552, 52845.943 25/03/23,19:11:28,08,10,1, 12.0,1,1, 4.943, 10566.316, 402.641, 52846.128 25/03/23,19:11:28,09,10,1, 12.0,1,1, 4.943, 10566.265, 402.530, 52846.102 25/03/23,19:11:28,10,10,1, 12.0,1,1, 4.943, 10566.290, 402.595, 52846.103 25/03/23,19:11:28,11,10,1, 12.0,1,1, 4.943, 10566.264, 402.587, 52846.095 25/03/23,19:11:28,12,10,1, 12.0,1,1, 4.943, 10566.286, 402.585, 52845.991 25/03/23,19:11:28,13,10,1, 12.0,1,1, 4.943, 10566.269, 402.650, 52846.104 25/03/23,19:11:28,14,10,1, 12.0,1,1, 4.943, 10566.243, 402.534, 52846.047 25/03/23,19:11:28,15,10,1, 12.0,1,1, 4.943, 10566.298, 402.637, 52846.089 25/03/23,19:11:28,16,10,1, 12.0,1,1, 4.943, 10566.250, 402.525, 52846.088 25/03/23,19:11:28,17,10,1, 12.0,1,1, 4.943, 10566.274, 402.657, 52846.040 25/03/23,19:11:28,18,10,1, 12.0,1,1, 4.943, 10566.257, 402.579, 52846.022 25/03/23,19:11:28,19,10,1, 12.0,1,1, 4.943, 10566.282, 402.628, 52846.111 25/03/23,19:11:29,00,10,1, 11.9,1,1, 4.944, 10566.280, 402.628, 52846.111 25/03/23,19:11:29,01,10,1, 11.9,1,1, 4.944, 10566.243, 402.574, 52846.083 25/03/23,19:11:29,02,10,1, 11.9,1,1, 4.944, 10566.273, 402.650, 52846.009 25/03/23,19:11:29,03,10,1, 11.9,1,1, 4.944, 10566.218, 402.506, 52845.957 25/03/23,19:11:29,04,10,1, 11.9,1,1, 4.944, 10566.311, 402.645, 52846.038 25/03/23,19:11:29,05,10,1, 11.9,1,1, 4.944, 10566.236, 402.540, 52845.955 25/03/23,19:11:29,06,10,1, 11.9,1,1, 4.944, 10566.255, 402.631, 52846.121 25/03/23,19:11:29,07,10,1, 11.9,1,1, 4.944, 10566.247, 402.594, 52846.060 25/03/23,19:11:29,08,10,1, 11.9,1,1, 4.944, 10566.244, 402.563, 52846.026 25/03/23,19:11:29,09,10,1, 11.9,1,1, 4.944, 10566.246, 402.617, 52846.083 25/03/23,19:11:29,10,10,1, 11.9,1,1, 4.944, 10566.220, 402.532, 52846.031 25/03/23,19:11:29,11,10,1, 11.9,1,1, 4.944, 10566.253, 402.635, 52846.162 25/03/23,19:11:29,12,10,1, 11.9,1,1, 4.944, 10566.224, 402.540, 52846.005 25/03/23,19:11:29,13,10,1, 11.9,1,1, 4.944, 10566.242, 402.631, 52846.160 25/03/23,19:11:29,14,10,1, 11.9,1,1, 4.944, 10566.220, 402.568, 52846.108 25/03/23,19:11:29,15,10,1, 11.9,1,1, 4.944, 10566.212, 402.562, 52846.077 25/03/23,19:11:29,16,10,1, 11.9,1,1, 4.944, 10566.238, 402.603, 52846.084 25/03/23,19:11:29,17,10,1, 11.9,1,1, 4.944, 10566.218, 402.530, 52845.987 25/03/23,19:11:29,18,10,1, 11.9,1,1, 4.944, 10566.225, 402.628, 52846.059 25/03/23,19:11:29,19,10,1, 11.9,1,1, 4.944, 10566.218, 402.535, 52845.991 25/03/23,19:11:30,00,09,1, 11.9,1,1, 4.948, 10566.213, 402.535, 52845.991 25/03/23,19:11:30,01,09,1, 11.9,1,1, 4.948, 10566.169, 402.556, 52846.116 25/03/23,19:11:30,02,09,1, 11.9,1,1, 4.948, 10566.191, 402.607, 52846.085 25/03/23,19:11:30,03,09,1, 11.9,1,1, 4.948, 10566.183, 402.572, 52845.992 25/03/23,19:11:30,04,09,1, 11.9,1,1, 4.948, 10566.164, 402.533, 52846.086 25/03/23,19:11:30,05,09,1, 11.9,1,1, 4.948, 10566.213, 402.607, 52846.078 25/03/23,19:11:30,06,09,1, 11.9,1,1, 4.948, 10566.158, 402.527, 52846.093 25/03/23,19:11:30,07,09,1, 11.9,1,1, 4.948, 10566.185, 402.643, 52846.141 25/03/23,19:11:30,08,09,1, 11.9,1,1, 4.948, 10566.173, 402.504, 52846.047 25/03/23,19:11:30,09,09,1, 11.9,1,1, 4.948, 10566.184, 402.615, 52846.060 25/03/23,19:11:30,10,09,1, 11.9,1,1, 4.948, 10566.179, 402.562, 52846.041 25/03/23,19:11:30,11,09,1, 11.9,1,1, 4.948, 10566.142, 402.561, 52846.090 25/03/23,19:11:30,12,09,1, 11.9,1,1, 4.948, 10566.153, 402.576, 52846.094 25/03/23,19:11:30,13,09,1, 11.9,1,1, 4.948, 10566.142, 402.520, 52846.039 25/03/23,19:11:30,14,09,1, 11.9,1,1, 4.948, 10566.153, 402.609, 52846.132 25/03/23,19:11:30,15,09,1, 11.9,1,1, 4.948, 10566.129, 402.499, 52846.019 25/03/23,19:11:30,16,09,1, 11.9,1,1, 4.948, 10566.204, 402.602, 52846.110 25/03/23,19:11:30,17,09,1, 11.9,1,1, 4.948, 10566.153, 402.524, 52846.071 25/03/23,19:11:30,18,09,1, 11.9,1,1, 4.948, 10566.181, 402.579, 52846.110 25/03/23,19:11:30,19,09,1, 11.9,1,1, 4.948, 10566.144, 402.561, 52846.086 25/03/23,19:11:31,00,09,1, 11.9,1,1, 4.945, 10566.138, 402.561, 52846.086 25/03/23,19:11:31,01,09,1, 11.9,1,1, 4.945, 10566.174, 402.613, 52846.154 25/03/23,19:11:31,02,09,1, 11.9,1,1, 4.945, 10566.142, 402.535, 52846.023 25/03/23,19:11:31,03,09,1, 11.9,1,1, 4.945, 10566.192, 402.636, 52846.064 25/03/23,19:11:31,04,09,1, 11.9,1,1, 4.945, 10566.148, 402.518, 52846.041 25/03/23,19:11:31,05,09,1, 11.9,1,1, 4.945, 10566.195, 402.614, 52846.131 25/03/23,19:11:31,06,09,1, 11.9,1,1, 4.945, 10566.149, 402.522, 52846.001 25/03/23,19:11:31,07,09,1, 11.9,1,1, 4.945, 10566.167, 402.587, 52846.078 25/03/23,19:11:31,08,09,1, 11.9,1,1, 4.945, 10566.150, 402.590, 52846.043 25/03/23,19:11:31,09,09,1, 11.9,1,1, 4.945, 10566.140, 402.525, 52846.051 25/03/23,19:11:31,10,09,1, 11.9,1,1, 4.945, 10566.149, 402.622, 52846.109 25/03/23,19:11:31,11,09,1, 11.9,1,1, 4.945, 10566.118, 402.495, 52846.079 25/03/23,19:11:31,12,09,1, 11.9,1,1, 4.945, 10566.174, 402.615, 52846.123 25/03/23,19:11:31,13,09,1, 11.9,1,1, 4.945, 10566.157, 402.513, 52846.059 25/03/23,19:11:31,14,09,1, 11.9,1,1, 4.945, 10566.138, 402.603, 52846.136 25/03/23,19:11:31,15,09,1, 11.9,1,1, 4.945, 10566.128, 402.532, 52846.010 25/03/23,19:11:31,16,09,1, 11.9,1,1, 4.945, 10566.154, 402.523, 52846.042 25/03/23,19:11:31,17,09,1, 11.9,1,1, 4.945, 10566.168, 402.619, 52846.077 25/03/23,19:11:31,18,09,1, 11.9,1,1, 4.945, 10566.132, 402.511, 52846.004 25/03/23,19:11:31,19,09,1, 11.9,1,1, 4.945, 10566.143, 402.644, 52846.100 25/03/23,19:11:32,00,09,1, 12.0,1,1, 4.945, 10566.138, 402.644, 52846.100 25/03/23,19:11:32,01,09,1, 12.0,1,1, 4.945, 10566.170, 402.594, 52846.096 25/03/23,19:11:32,02,09,1, 12.0,1,1, 4.945, 10566.122, 402.552, 52846.037 25/03/23,19:11:32,03,09,1, 12.0,1,1, 4.945, 10566.129, 402.568, 52846.156 25/03/23,19:11:32,04,09,1, 12.0,1,1, 4.945, 10566.140, 402.605, 52846.155 25/03/23,19:11:32,05,09,1, 12.0,1,1, 4.945, 10566.142, 402.507, 52846.018 25/03/23,19:11:32,06,09,1, 12.0,1,1, 4.945, 10566.163, 402.604, 52846.168 25/03/23,19:11:32,07,09,1, 12.0,1,1, 4.945, 10566.125, 402.493, 52845.991 25/03/23,19:11:32,08,09,1, 12.0,1,1, 4.945, 10566.161, 402.612, 52846.102 25/03/23,19:11:32,09,09,1, 12.0,1,1, 4.945, 10566.128, 402.534, 52846.047 25/03/23,19:11:32,10,09,1, 12.0,1,1, 4.945, 10566.126, 402.548, 52846.154 25/03/23,19:11:32,11,09,1, 12.0,1,1, 4.945, 10566.118, 402.566, 52846.127 25/03/23,19:11:32,12,09,1, 12.0,1,1, 4.945, 10566.105, 402.511, 52846.079 25/03/23,19:11:32,13,09,1, 12.0,1,1, 4.945, 10566.121, 402.593, 52846.133 25/03/23,19:11:32,14,09,1, 12.0,1,1, 4.945, 10566.086, 402.478, 52846.046 25/03/23,19:11:32,15,09,1, 12.0,1,1, 4.945, 10566.135, 402.605, 52846.157 25/03/23,19:11:32,16,09,1, 12.0,1,1, 4.945, 10566.102, 402.513, 52846.070 25/03/23,19:11:32,17,09,1, 12.0,1,1, 4.945, 10566.123, 402.570, 52846.112 25/03/23,19:11:32,18,09,1, 12.0,1,1, 4.945, 10566.127, 402.568, 52846.135 25/03/23,19:11:32,19,09,1, 12.0,1,1, 4.945, 10566.095, 402.505, 52846.067 25/03/23,19:11:33,00,10,1, 11.9,1,1, 4.947, 10566.088, 402.505, 52846.067 25/03/23,19:11:33,01,10,1, 11.9,1,1, 4.947, 10566.089, 402.475, 52846.054 25/03/23,19:11:33,02,10,1, 11.9,1,1, 4.947, 10566.117, 402.630, 52846.140 25/03/23,19:11:33,03,10,1, 11.9,1,1, 4.947, 10566.051, 402.489, 52846.134 25/03/23,19:11:33,04,10,1, 11.9,1,1, 4.947, 10566.114, 402.589, 52846.217 25/03/23,19:11:33,05,10,1, 11.9,1,1, 4.947, 10566.065, 402.521, 52846.125 25/03/23,19:11:33,06,10,1, 11.9,1,1, 4.947, 10566.081, 402.559, 52846.157 25/03/23,19:11:33,07,10,1, 11.9,1,1, 4.947, 10566.083, 402.581, 52846.162 25/03/23,19:11:33,08,10,1, 11.9,1,1, 4.947, 10566.077, 402.520, 52846.070 25/03/23,19:11:33,09,10,1, 11.9,1,1, 4.947, 10566.070, 402.610, 52846.167 25/03/23,19:11:33,10,10,1, 11.9,1,1, 4.947, 10566.038, 402.489, 52846.098 25/03/23,19:11:33,11,10,1, 11.9,1,1, 4.947, 10566.084, 402.607, 52846.130 25/03/23,19:11:33,12,10,1, 11.9,1,1, 4.947, 10566.053, 402.512, 52846.114 25/03/23,19:11:33,13,10,1, 11.9,1,1, 4.947, 10566.058, 402.555, 52846.184 25/03/23,19:11:33,14,10,1, 11.9,1,1, 4.947, 10566.041, 402.561, 52846.170 25/03/23,19:11:33,15,10,1, 11.9,1,1, 4.947, 10566.035, 402.498, 52846.085 25/03/23,19:11:33,16,10,1, 11.9,1,1, 4.947, 10566.052, 402.599, 52846.149 25/03/23,19:11:33,17,10,1, 11.9,1,1, 4.947, 10566.007, 402.479, 52846.080 25/03/23,19:11:33,18,10,1, 11.9,1,1, 4.947, 10566.042, 402.582, 52846.194 25/03/23,19:11:33,19,10,1, 11.9,1,1, 4.947, 10566.037, 402.490, 52846.045 25/03/23,19:11:34,00,10,1, 11.9,1,1, 4.947, 10566.030, 402.490, 52846.045 25/03/23,19:11:34,01,10,1, 11.9,1,1, 4.947, 10566.029, 402.520, 52846.154 25/03/23,19:11:34,02,10,1, 11.9,1,1, 4.947, 10566.034, 402.513, 52846.100 25/03/23,19:11:34,03,10,1, 11.9,1,1, 4.947, 10566.049, 402.563, 52846.117 25/03/23,19:11:34,04,10,1, 11.9,1,1, 4.947, 10565.993, 402.496, 52846.111 25/03/23,19:11:34,05,10,1, 11.9,1,1, 4.947, 10566.044, 402.580, 52846.155 25/03/23,19:11:34,06,10,1, 11.9,1,1, 4.947, 10566.005, 402.462, 52846.102 25/03/23,19:11:34,07,10,1, 11.9,1,1, 4.947, 10565.997, 402.614, 52846.250 25/03/23,19:11:34,08,10,1, 11.9,1,1, 4.947, 10566.001, 402.495, 52846.147 25/03/23,19:11:34,09,10,1, 11.9,1,1, 4.947, 10566.019, 402.538, 52846.188 25/03/23,19:11:34,10,10,1, 11.9,1,1, 4.947, 10566.029, 402.575, 52846.147 25/03/23,19:11:34,11,10,1, 11.9,1,1, 4.947, 10566.023, 402.460, 52846.066 25/03/23,19:11:34,12,10,1, 11.9,1,1, 4.947, 10566.025, 402.578, 52846.087 25/03/23,19:11:34,13,10,1, 11.9,1,1, 4.947, 10565.996, 402.471, 52846.068 25/03/23,19:11:34,14,10,1, 11.9,1,1, 4.947, 10566.020, 402.595, 52846.222 25/03/23,19:11:34,15,10,1, 11.9,1,1, 4.947, 10565.977, 402.516, 52846.166 25/03/23,19:11:34,16,10,1, 11.9,1,1, 4.947, 10565.987, 402.549, 52846.182 25/03/23,19:11:34,17,10,1, 11.9,1,1, 4.947, 10565.990, 402.518, 52846.074 25/03/23,19:11:34,18,10,1, 11.9,1,1, 4.947, 10565.967, 402.478, 52846.110 25/03/23,19:11:34,19,10,1, 11.9,1,1, 4.947, 10566.018, 402.577, 52846.164 25/03/23,19:11:35,00,10,1, 11.9,1,1, 4.948, 10566.013, 402.577, 52846.164 25/03/23,19:11:35,01,10,1, 11.9,1,1, 4.948, 10565.988, 402.583, 52846.235 25/03/23,19:11:35,02,10,1, 11.9,1,1, 4.948, 10565.966, 402.473, 52846.030 25/03/23,19:11:35,03,10,1, 11.9,1,1, 4.948, 10565.973, 402.562, 52846.118 25/03/23,19:11:35,04,10,1, 11.9,1,1, 4.948, 10565.986, 402.526, 52846.169 25/03/23,19:11:35,05,10,1, 11.9,1,1, 4.948, 10565.972, 402.518, 52846.106 25/03/23,19:11:35,06,10,1, 11.9,1,1, 4.948, 10565.981, 402.573, 52846.188 25/03/23,19:11:35,07,10,1, 11.9,1,1, 4.948, 10565.947, 402.473, 52846.114 25/03/23,19:11:35,08,10,1, 11.9,1,1, 4.948, 10565.981, 402.594, 52846.133 25/03/23,19:11:35,09,10,1, 11.9,1,1, 4.948, 10565.972, 402.496, 52846.138 25/03/23,19:11:35,10,10,1, 11.9,1,1, 4.948, 10565.987, 402.553, 52846.196 25/03/23,19:11:35,11,10,1, 11.9,1,1, 4.948, 10565.950, 402.487, 52846.070 25/03/23,19:11:35,12,10,1, 11.9,1,1, 4.948, 10565.938, 402.513, 52846.194 25/03/23,19:11:35,13,10,1, 11.9,1,1, 4.948, 10565.954, 402.557, 52846.148 25/03/23,19:11:35,14,10,1, 11.9,1,1, 4.948, 10565.938, 402.471, 52846.149 25/03/23,19:11:35,15,10,1, 11.9,1,1, 4.948, 10565.972, 402.564, 52846.145 25/03/23,19:11:35,16,10,1, 11.9,1,1, 4.948, 10565.918, 402.468, 52846.124 25/03/23,19:11:35,17,10,1, 11.9,1,1, 4.948, 10565.951, 402.558, 52846.190 25/03/23,19:11:35,18,10,1, 11.9,1,1, 4.948, 10565.943, 402.494, 52846.133 25/03/23,19:11:35,19,10,1, 11.9,1,1, 4.948, 10565.920, 402.537, 52846.193 25/03/23,19:11:36,00,10,1, 11.9,1,1, 4.947, 10565.913, 402.537, 52846.193 25/03/23,19:11:36,01,10,1, 11.9,1,1, 4.947, 10565.931, 402.447, 52846.138 25/03/23,19:11:36,02,10,1, 11.9,1,1, 4.947, 10565.935, 402.588, 52846.188 25/03/23,19:11:36,03,10,1, 11.9,1,1, 4.947, 10565.910, 402.458, 52846.117 25/03/23,19:11:36,04,10,1, 11.9,1,1, 4.947, 10565.922, 402.559, 52846.254 25/03/23,19:11:36,05,10,1, 11.9,1,1, 4.947, 10565.915, 402.484, 52846.141 25/03/23,19:11:36,06,10,1, 11.9,1,1, 4.947, 10565.928, 402.509, 52846.222 25/03/23,19:11:36,07,10,1, 11.9,1,1, 4.947, 10565.899, 402.533, 52846.257 25/03/23,19:11:36,08,10,1, 11.9,1,1, 4.947, 10565.886, 402.472, 52846.181 25/03/23,19:11:36,09,10,1, 11.9,1,1, 4.947, 10565.930, 402.548, 52846.211 25/03/23,19:11:36,10,10,1, 11.9,1,1, 4.947, 10565.886, 402.425, 52846.084 25/03/23,19:11:36,11,10,1, 11.9,1,1, 4.947, 10565.922, 402.554, 52846.215 25/03/23,19:11:36,12,10,1, 11.9,1,1, 4.947, 10565.895, 402.459, 52846.173 25/03/23,19:11:36,13,10,1, 11.9,1,1, 4.947, 10565.900, 402.514, 52846.198 25/03/23,19:11:36,14,10,1, 11.9,1,1, 4.947, 10565.908, 402.504, 52846.184 25/03/23,19:11:36,15,10,1, 11.9,1,1, 4.947, 10565.882, 402.427, 52846.122 25/03/23,19:11:36,16,10,1, 11.9,1,1, 4.947, 10565.872, 402.558, 52846.164 25/03/23,19:11:36,17,10,1, 11.9,1,1, 4.947, 10565.859, 402.422, 52846.112 25/03/23,19:11:36,18,10,1, 11.9,1,1, 4.947, 10565.884, 402.550, 52846.243 25/03/23,19:11:36,19,10,1, 11.9,1,1, 4.947, 10565.858, 402.452, 52846.147 25/03/23,19:11:37,00,10,1, 11.9,1,1, 4.947, 10565.854, 402.452, 52846.147 25/03/23,19:11:37,01,10,1, 11.9,1,1, 4.947, 10565.876, 402.471, 52846.198 25/03/23,19:11:37,02,10,1, 11.9,1,1, 4.947, 10565.820, 402.440, 52846.064 25/03/23,19:11:37,03,10,1, 11.9,1,1, 4.947, 10565.874, 402.517, 52846.213 25/03/23,19:11:37,04,10,1, 11.9,1,1, 4.947, 10565.832, 402.430, 52846.209 25/03/23,19:11:37,05,10,1, 11.9,1,1, 4.947, 10565.869, 402.540, 52846.164 25/03/23,19:11:37,06,10,1, 11.9,1,1, 4.947, 10565.847, 402.417, 52846.176 25/03/23,19:11:37,07,10,1, 11.9,1,1, 4.947, 10565.869, 402.517, 52846.220 25/03/23,19:11:37,08,10,1, 11.9,1,1, 4.947, 10565.831, 402.466, 52846.135 25/03/23,19:11:37,09,10,1, 11.9,1,1, 4.947, 10565.837, 402.431, 52846.171 25/03/23,19:11:37,10,10,1, 11.9,1,1, 4.947, 10565.845, 402.502, 52846.328 25/03/23,19:11:37,11,10,1, 11.9,1,1, 4.947, 10565.824, 402.427, 52846.108 25/03/23,19:11:37,12,10,1, 11.9,1,1, 4.947, 10565.841, 402.524, 52846.224 25/03/23,19:11:37,13,10,1, 11.9,1,1, 4.947, 10565.796, 402.402, 52846.107 25/03/23,19:11:37,14,10,1, 11.9,1,1, 4.947, 10565.869, 402.502, 52846.238 25/03/23,19:11:37,15,10,1, 11.9,1,1, 4.947, 10565.811, 402.445, 52846.128 25/03/23,19:11:37,16,10,1, 11.9,1,1, 4.947, 10565.813, 402.414, 52846.129 25/03/23,19:11:37,17,10,1, 11.9,1,1, 4.947, 10565.844, 402.484, 52846.252 25/03/23,19:11:37,18,10,1, 11.9,1,1, 4.947, 10565.783, 402.402, 52846.116 25/03/23,19:11:37,19,10,1, 11.9,1,1, 4.947, 10565.805, 402.507, 52846.209 25/03/23,19:11:38,00,10,1, 11.9,1,1, 4.945, 10565.804, 402.507, 52846.209 25/03/23,19:11:38,01,10,1, 11.9,1,1, 4.945, 10565.813, 402.489, 52846.296 25/03/23,19:11:38,02,10,1, 11.9,1,1, 4.945, 10565.776, 402.415, 52846.137 25/03/23,19:11:38,03,10,1, 11.9,1,1, 4.945, 10565.799, 402.430, 52846.170 25/03/23,19:11:38,04,10,1, 11.9,1,1, 4.945, 10565.762, 402.431, 52846.181 25/03/23,19:11:38,05,10,1, 11.9,1,1, 4.945, 10565.792, 402.404, 52846.152 25/03/23,19:11:38,06,10,1, 11.9,1,1, 4.945, 10565.793, 402.485, 52846.250 25/03/23,19:11:38,07,10,1, 11.9,1,1, 4.945, 10565.767, 402.358, 52846.129 25/03/23,19:11:38,08,10,1, 11.9,1,1, 4.945, 10565.796, 402.456, 52846.206 25/03/23,19:11:38,09,10,1, 11.9,1,1, 4.945, 10565.766, 402.348, 52846.144 25/03/23,19:11:38,10,10,1, 11.9,1,1, 4.945, 10565.757, 402.430, 52846.160 25/03/23,19:11:38,11,10,1, 11.9,1,1, 4.945, 10565.770, 402.418, 52846.229 25/03/23,19:11:38,12,10,1, 11.9,1,1, 4.945, 10565.779, 402.371, 52846.187 25/03/23,19:11:38,13,10,1, 11.9,1,1, 4.945, 10565.764, 402.449, 52846.285 25/03/23,19:11:38,14,10,1, 11.9,1,1, 4.945, 10565.738, 402.322, 52846.120 25/03/23,19:11:38,15,10,1, 11.9,1,1, 4.945, 10565.762, 402.456, 52846.217 25/03/23,19:11:38,16,10,1, 11.9,1,1, 4.945, 10565.709, 402.373, 52846.150 25/03/23,19:11:38,17,10,1, 11.9,1,1, 4.945, 10565.752, 402.451, 52846.244 25/03/23,19:11:38,18,10,1, 11.9,1,1, 4.945, 10565.722, 402.393, 52846.154 25/03/23,19:11:38,19,10,1, 11.9,1,1, 4.945, 10565.726, 402.387, 52846.149 25/03/23,19:11:39,00,10,1, 11.9,1,1, 4.947, 10565.721, 402.387, 52846.149 25/03/23,19:11:39,01,10,1, 11.9,1,1, 4.947, 10565.716, 402.356, 52846.112 25/03/23,19:11:39,02,10,1, 11.9,1,1, 4.947, 10565.759, 402.489, 52846.284 25/03/23,19:11:39,03,10,1, 11.9,1,1, 4.947, 10565.701, 402.327, 52846.090 25/03/23,19:11:39,04,10,1, 11.9,1,1, 4.947, 10565.684, 402.436, 52846.207 25/03/23,19:11:39,05,10,1, 11.9,1,1, 4.947, 10565.692, 402.334, 52846.121 25/03/23,19:11:39,06,10,1, 11.9,1,1, 4.947, 10565.710, 402.391, 52846.183 25/03/23,19:11:39,07,10,1, 11.9,1,1, 4.947, 10565.698, 402.407, 52846.186 25/03/23,19:11:39,08,10,1, 11.9,1,1, 4.947, 10565.673, 402.345, 52846.166 25/03/23,19:11:39,09,10,1, 11.9,1,1, 4.947, 10565.710, 402.443, 52846.263 25/03/23,19:11:39,10,10,1, 11.9,1,1, 4.947, 10565.669, 402.322, 52846.201 25/03/23,19:11:39,11,10,1, 11.9,1,1, 4.947, 10565.692, 402.441, 52846.222 25/03/23,19:11:39,12,10,1, 11.9,1,1, 4.947, 10565.657, 402.334, 52846.213 25/03/23,19:11:39,13,10,1, 11.9,1,1, 4.947, 10565.691, 402.404, 52846.209 25/03/23,19:11:39,14,10,1, 11.9,1,1, 4.947, 10565.672, 402.373, 52846.181 25/03/23,19:11:39,15,10,1, 11.9,1,1, 4.947, 10565.668, 402.336, 52846.231 25/03/23,19:11:39,16,10,1, 11.9,1,1, 4.947, 10565.651, 402.427, 52846.303 25/03/23,19:11:39,17,10,1, 11.9,1,1, 4.947, 10565.633, 402.333, 52846.228 25/03/23,19:11:39,18,10,1, 11.9,1,1, 4.947, 10565.683, 402.436, 52846.290 25/03/23,19:11:39,19,10,1, 11.9,1,1, 4.947, 10565.626, 402.309, 52846.204 25/03/23,19:11:40,00,09,1, 11.9,1,1, 4.949, 10565.621, 402.309, 52846.204 25/03/23,19:11:40,01,09,1, 11.9,1,1, 4.949, 10565.621, 402.353, 52846.193 25/03/23,19:11:40,02,09,1, 11.9,1,1, 4.949, 10565.609, 402.365, 52846.185 25/03/23,19:11:40,03,09,1, 11.9,1,1, 4.949, 10565.620, 402.392, 52846.196 25/03/23,19:11:40,04,09,1, 11.9,1,1, 4.949, 10565.601, 402.307, 52846.225 25/03/23,19:11:40,05,09,1, 11.9,1,1, 4.949, 10565.648, 402.394, 52846.236 25/03/23,19:11:40,06,09,1, 11.9,1,1, 4.949, 10565.606, 402.277, 52846.159 25/03/23,19:11:40,07,09,1, 11.9,1,1, 4.949, 10565.604, 402.404, 52846.306 25/03/23,19:11:40,08,09,1, 11.9,1,1, 4.949, 10565.612, 402.315, 52846.005 25/03/23,19:11:40,09,09,1, 11.9,1,1, 4.949, 10565.554, 402.394, 52846.238 25/03/23,19:11:40,10,09,1, 11.9,1,1, 4.949, 10565.596, 402.373, 52846.257 25/03/23,19:11:40,11,09,1, 11.9,1,1, 4.949, 10565.558, 402.337, 52846.227 25/03/23,19:11:40,12,09,1, 11.9,1,1, 4.949, 10565.599, 402.397, 52846.263 25/03/23,19:11:40,13,09,1, 11.9,1,1, 4.949, 10565.579, 402.286, 52846.208 25/03/23,19:11:40,14,09,1, 11.9,1,1, 4.949, 10565.602, 402.408, 52846.283 25/03/23,19:11:40,15,09,1, 11.9,1,1, 4.949, 10565.553, 402.314, 52846.191 25/03/23,19:11:40,16,09,1, 11.9,1,1, 4.949, 10565.587, 402.401, 52846.270 25/03/23,19:11:40,17,09,1, 11.9,1,1, 4.949, 10565.554, 402.358, 52846.251 25/03/23,19:11:40,18,09,1, 11.9,1,1, 4.949, 10565.573, 402.323, 52846.228 25/03/23,19:11:40,19,09,1, 11.9,1,1, 4.949, 10565.583, 402.376, 52846.305 25/03/23,19:11:41,00,09,1, 11.8,1,1, 4.947, 10565.579, 402.376, 52846.305 25/03/23,19:11:41,01,09,1, 11.8,1,1, 4.947, 10565.556, 402.382, 52846.266 25/03/23,19:11:41,02,09,1, 11.8,1,1, 4.947, 10565.531, 402.235, 52846.151 25/03/23,19:11:41,03,09,1, 11.8,1,1, 4.947, 10565.565, 402.379, 52846.248 25/03/23,19:11:41,04,09,1, 11.8,1,1, 4.947, 10565.530, 402.291, 52846.293 25/03/23,19:11:41,05,09,1, 11.8,1,1, 4.947, 10565.551, 402.311, 52846.232 25/03/23,19:11:41,06,09,1, 11.8,1,1, 4.947, 10565.545, 402.328, 52846.230 25/03/23,19:11:41,07,09,1, 11.8,1,1, 4.947, 10565.500, 402.292, 52846.226 25/03/23,19:11:41,08,09,1, 11.8,1,1, 4.947, 10565.526, 402.382, 52846.238 25/03/23,19:11:41,09,09,1, 11.8,1,1, 4.947, 10565.499, 402.256, 52846.247 25/03/23,19:11:41,10,09,1, 11.8,1,1, 4.947, 10565.515, 402.375, 52846.274 25/03/23,19:11:41,11,09,1, 11.8,1,1, 4.947, 10565.492, 402.283, 52846.183 25/03/23,19:11:41,12,09,1, 11.8,1,1, 4.947, 10565.502, 402.361, 52846.225 25/03/23,19:11:41,13,09,1, 11.8,1,1, 4.947, 10565.477, 402.319, 52846.200 25/03/23,19:11:41,14,09,1, 11.8,1,1, 4.947, 10565.471, 402.296, 52846.248 25/03/23,19:11:41,15,09,1, 11.8,1,1, 4.947, 10565.489, 402.341, 52846.301 25/03/23,19:11:41,16,09,1, 11.8,1,1, 4.947, 10565.463, 402.232, 52846.185 25/03/23,19:11:41,17,09,1, 11.8,1,1, 4.947, 10565.459, 402.344, 52846.219 25/03/23,19:11:41,18,09,1, 11.8,1,1, 4.947, 10565.439, 402.232, 52846.179 25/03/23,19:11:41,19,09,1, 11.8,1,1, 4.947, 10565.482, 402.330, 52846.197 25/03/23,19:11:42,00,10,1, 11.9,1,1, 4.948, 10565.479, 402.330, 52846.197 25/03/23,19:11:42,01,10,1, 11.9,1,1, 4.948, 10565.464, 402.285, 52846.242 25/03/23,19:11:42,02,10,1, 11.9,1,1, 4.948, 10565.434, 402.292, 52846.248 25/03/23,19:11:42,03,10,1, 11.9,1,1, 4.948, 10565.433, 402.243, 52846.206 25/03/23,19:11:42,04,10,1, 11.9,1,1, 4.948, 10565.439, 402.329, 52846.295 25/03/23,19:11:42,05,10,1, 11.9,1,1, 4.948, 10565.425, 402.225, 52846.211 25/03/23,19:11:42,06,10,1, 11.9,1,1, 4.948, 10565.447, 402.332, 52846.252 25/03/23,19:11:42,07,10,1, 11.9,1,1, 4.948, 10565.401, 402.228, 52846.213 25/03/23,19:11:42,08,10,1, 11.9,1,1, 4.948, 10565.416, 402.286, 52846.257 25/03/23,19:11:42,09,10,1, 11.9,1,1, 4.948, 10565.421, 402.270, 52846.173 25/03/23,19:11:42,10,10,1, 11.9,1,1, 4.948, 10565.378, 402.247, 52846.233 25/03/23,19:11:42,11,10,1, 11.9,1,1, 4.948, 10565.419, 402.289, 52846.314 25/03/23,19:11:42,12,10,1, 11.9,1,1, 4.948, 10565.399, 402.201, 52846.265 25/03/23,19:11:42,13,10,1, 11.9,1,1, 4.948, 10565.404, 402.298, 52846.302 25/03/23,19:11:42,14,10,1, 11.9,1,1, 4.948, 10565.400, 402.183, 52846.198 25/03/23,19:11:42,15,10,1, 11.9,1,1, 4.948, 10565.398, 402.300, 52846.340 25/03/23,19:11:42,16,10,1, 11.9,1,1, 4.948, 10565.381, 402.233, 52846.257 25/03/23,19:11:42,17,10,1, 11.9,1,1, 4.948, 10565.390, 402.247, 52846.261 25/03/23,19:11:42,18,10,1, 11.9,1,1, 4.948, 10565.364, 402.262, 52846.243 25/03/23,19:11:42,19,10,1, 11.9,1,1, 4.948, 10565.349, 402.185, 52846.271 25/03/23,19:11:43,00,10,1, 11.9,1,1, 4.947, 10565.345, 402.185, 52846.271 25/03/23,19:11:43,01,10,1, 11.9,1,1, 4.947, 10565.337, 402.184, 52846.315 25/03/23,19:11:43,02,10,1, 11.9,1,1, 4.947, 10565.380, 402.267, 52846.299 25/03/23,19:11:43,03,10,1, 11.9,1,1, 4.947, 10565.353, 402.188, 52846.223 25/03/23,19:11:43,04,10,1, 11.9,1,1, 4.947, 10565.353, 402.259, 52846.298 25/03/23,19:11:43,05,10,1, 11.9,1,1, 4.947, 10565.361, 402.221, 52846.228 25/03/23,19:11:43,06,10,1, 11.9,1,1, 4.947, 10565.367, 402.213, 52846.213 25/03/23,19:11:43,07,10,1, 11.9,1,1, 4.947, 10565.333, 402.240, 52846.257 25/03/23,19:11:43,08,10,1, 11.9,1,1, 4.947, 10565.310, 402.183, 52846.281 25/03/23,19:11:43,09,10,1, 11.9,1,1, 4.947, 10565.336, 402.279, 52846.296 25/03/23,19:11:43,10,10,1, 11.9,1,1, 4.947, 10565.284, 402.192, 52846.317 25/03/23,19:11:43,11,10,1, 11.9,1,1, 4.947, 10565.328, 402.287, 52846.401 25/03/23,19:11:43,12,10,1, 11.9,1,1, 4.947, 10565.318, 402.162, 52846.233 25/03/23,19:11:43,13,10,1, 11.9,1,1, 4.947, 10565.309, 402.218, 52846.309 25/03/23,19:11:43,14,10,1, 11.9,1,1, 4.947, 10565.298, 402.231, 52846.216 25/03/23,19:11:43,15,10,1, 11.9,1,1, 4.947, 10565.259, 402.166, 52846.279 25/03/23,19:11:43,16,10,1, 11.9,1,1, 4.947, 10565.276, 402.287, 52846.360 25/03/23,19:11:43,17,10,1, 11.9,1,1, 4.947, 10565.254, 402.132, 52846.194 25/03/23,19:11:43,18,10,1, 11.9,1,1, 4.947, 10565.282, 402.256, 52846.274 25/03/23,19:11:43,19,10,1, 11.9,1,1, 4.947, 10565.247, 402.151, 52846.235 25/03/23,19:11:44,00,10,1, 11.9,1,1, 4.946, 10565.245, 402.151, 52846.235 25/03/23,19:11:44,01,10,1, 11.9,1,1, 4.946, 10565.262, 402.194, 52846.294 25/03/23,19:11:44,02,10,1, 11.9,1,1, 4.946, 10565.250, 402.197, 52846.301 25/03/23,19:11:44,03,10,1, 11.9,1,1, 4.946, 10565.273, 402.263, 52846.329 25/03/23,19:11:44,04,10,1, 11.9,1,1, 4.946, 10565.233, 402.117, 52846.266 25/03/23,19:11:44,05,10,1, 11.9,1,1, 4.946, 10565.276, 402.271, 52846.378 25/03/23,19:11:44,06,10,1, 11.9,1,1, 4.946, 10565.195, 402.126, 52846.293 25/03/23,19:11:44,07,10,1, 11.9,1,1, 4.946, 10565.221, 402.229, 52846.291 25/03/23,19:11:44,08,10,1, 11.9,1,1, 4.946, 10565.214, 402.163, 52846.275 25/03/23,19:11:44,09,10,1, 11.9,1,1, 4.946, 10565.243, 402.186, 52846.270 25/03/23,19:11:44,10,10,1, 11.9,1,1, 4.946, 10565.210, 402.211, 52846.303 25/03/23,19:11:44,11,10,1, 11.9,1,1, 4.946, 10565.185, 402.156, 52846.349 25/03/23,19:11:44,12,10,1, 11.9,1,1, 4.946, 10565.235, 402.252, 52846.403 25/03/23,19:11:44,13,10,1, 11.9,1,1, 4.946, 10565.157, 402.100, 52846.240 25/03/23,19:11:44,14,10,1, 11.9,1,1, 4.946, 10565.219, 402.205, 52846.380 25/03/23,19:11:44,15,10,1, 11.9,1,1, 4.946, 10565.172, 402.123, 52846.289 25/03/23,19:11:44,16,10,1, 11.9,1,1, 4.946, 10565.187, 402.165, 52846.321 25/03/23,19:11:44,17,10,1, 11.9,1,1, 4.946, 10565.150, 402.172, 52846.367 25/03/23,19:11:44,18,10,1, 11.9,1,1, 4.946, 10565.170, 402.140, 52846.272 25/03/23,19:11:44,19,10,1, 11.9,1,1, 4.946, 10565.167, 402.218, 52846.417 25/03/23,19:11:45,00,11,1, 11.9,1,1, 4.946, 10565.162, 402.218, 52846.417 25/03/23,19:11:45,01,11,1, 11.9,1,1, 4.946, 10565.159, 402.230, 52846.401 25/03/23,19:11:45,02,11,1, 11.9,1,1, 4.946, 10565.104, 402.087, 52846.294 25/03/23,19:11:45,03,11,1, 11.9,1,1, 4.946, 10565.131, 402.185, 52846.282 25/03/23,19:11:45,04,11,1, 11.9,1,1, 4.946, 10565.146, 402.129, 52846.305 25/03/23,19:11:45,05,11,1, 11.9,1,1, 4.946, 10565.127, 402.156, 52846.362 25/03/23,19:11:45,06,11,1, 11.9,1,1, 4.946, 10565.130, 402.160, 52846.318 25/03/23,19:11:45,07,11,1, 11.9,1,1, 4.946, 10565.139, 402.082, 52846.246 25/03/23,19:11:45,08,11,1, 11.9,1,1, 4.946, 10565.096, 402.218, 52846.538 25/03/23,19:11:45,09,11,1, 11.9,1,1, 4.946, 10565.064, 402.063, 52846.370 25/03/23,19:11:45,10,11,1, 11.9,1,1, 4.946, 10565.100, 402.184, 52846.431 25/03/23,19:11:45,11,11,1, 11.9,1,1, 4.946, 10565.084, 402.108, 52846.357 25/03/23,19:11:45,12,11,1, 11.9,1,1, 4.946, 10565.093, 402.161, 52846.269 25/03/23,19:11:45,13,11,1, 11.9,1,1, 4.946, 10565.122, 402.151, 52846.302 25/03/23,19:11:45,14,11,1, 11.9,1,1, 4.946, 10565.077, 402.057, 52846.370 25/03/23,19:11:45,15,11,1, 11.9,1,1, 4.946, 10565.082, 402.161, 52846.351 25/03/23,19:11:45,16,11,1, 11.9,1,1, 4.946, 10565.054, 402.055, 52846.366 25/03/23,19:11:45,17,11,1, 11.9,1,1, 4.946, 10565.086, 402.155, 52846.434 25/03/23,19:11:45,18,11,1, 11.9,1,1, 4.946, 10565.022, 402.046, 52846.312 25/03/23,19:11:45,19,11,1, 11.9,1,1, 4.946, 10565.055, 402.107, 52846.342 25/03/23,19:11:46,00,11,1, 11.9,1,1, 4.945, 10565.053, 402.107, 52846.342 25/03/23,19:11:46,01,11,1, 11.9,1,1, 4.945, 10565.036, 402.091, 52846.297 25/03/23,19:11:46,02,11,1, 11.9,1,1, 4.945, 10565.046, 402.127, 52846.322 25/03/23,19:11:46,03,11,1, 11.9,1,1, 4.945, 10565.009, 402.037, 52846.268 25/03/23,19:11:46,04,11,1, 11.9,1,1, 4.945, 10565.034, 402.129, 52846.359 25/03/23,19:11:46,05,11,1, 11.9,1,1, 4.945, 10564.977, 402.035, 52846.319 25/03/23,19:11:46,06,11,1, 11.9,1,1, 4.945, 10565.050, 402.127, 52846.409 25/03/23,19:11:46,07,11,1, 11.9,1,1, 4.945, 10564.976, 402.052, 52846.399 25/03/23,19:11:46,08,11,1, 11.9,1,1, 4.945, 10565.031, 402.111, 52846.421 25/03/23,19:11:46,09,11,1, 11.9,1,1, 4.945, 10564.999, 402.083, 52846.318 25/03/23,19:11:46,10,11,1, 11.9,1,1, 4.945, 10564.980, 402.034, 52846.312 25/03/23,19:11:46,11,11,1, 11.9,1,1, 4.945, 10564.991, 402.126, 52846.381 25/03/23,19:11:46,12,11,1, 11.9,1,1, 4.945, 10564.966, 402.037, 52846.413 25/03/23,19:11:46,13,11,1, 11.9,1,1, 4.945, 10564.965, 402.153, 52846.448 25/03/23,19:11:46,14,11,1, 11.9,1,1, 4.945, 10564.951, 401.983, 52846.271 25/03/23,19:11:46,15,11,1, 11.9,1,1, 4.945, 10564.983, 402.091, 52846.381 25/03/23,19:11:46,16,11,1, 11.9,1,1, 4.945, 10564.940, 402.049, 52846.398 25/03/23,19:11:46,17,11,1, 11.9,1,1, 4.945, 10564.943, 402.030, 52846.345 25/03/23,19:11:46,18,11,1, 11.9,1,1, 4.945, 10564.927, 402.069, 52846.354 25/03/23,19:11:46,19,11,1, 11.9,1,1, 4.945, 10564.921, 401.969, 52846.271 25/03/23,19:11:47,00,11,1, 11.9,1,1, 4.947, 10564.920, 401.969, 52846.271 25/03/23,19:11:47,01,11,1, 11.9,1,1, 4.947, 10564.901, 401.972, 52846.347 25/03/23,19:11:47,02,11,1, 11.9,1,1, 4.947, 10564.929, 402.099, 52846.482 25/03/23,19:11:47,03,11,1, 11.9,1,1, 4.947, 10564.913, 402.017, 52846.413 25/03/23,19:11:47,04,11,1, 11.9,1,1, 4.947, 10564.915, 402.022, 52846.294 25/03/23,19:11:47,05,11,1, 11.9,1,1, 4.947, 10564.908, 402.006, 52846.415 25/03/23,19:11:47,06,11,1, 11.9,1,1, 4.947, 10564.899, 401.975, 52846.378 25/03/23,19:11:47,07,11,1, 11.9,1,1, 4.947, 10564.905, 402.075, 52846.464 25/03/23,19:11:47,08,11,1, 11.9,1,1, 4.947, 10564.858, 401.933, 52846.307 25/03/23,19:11:47,09,11,1, 11.9,1,1, 4.947, 10564.916, 402.068, 52846.423 25/03/23,19:11:47,10,11,1, 11.9,1,1, 4.947, 10564.873, 401.952, 52846.375 25/03/23,19:11:47,11,11,1, 11.9,1,1, 4.947, 10564.897, 402.035, 52846.378 25/03/23,19:11:47,12,11,1, 11.9,1,1, 4.947, 10564.867, 401.969, 52846.341 25/03/23,19:11:47,13,11,1, 11.9,1,1, 4.947, 10564.877, 401.987, 52846.412 25/03/23,19:11:47,14,11,1, 11.9,1,1, 4.947, 10564.868, 402.036, 52846.374 25/03/23,19:11:47,15,11,1, 11.9,1,1, 4.947, 10564.847, 401.950, 52846.383 25/03/23,19:11:47,16,11,1, 11.9,1,1, 4.947, 10564.854, 402.069, 52846.363 25/03/23,19:11:47,17,11,1, 11.9,1,1, 4.947, 10564.838, 401.923, 52846.310 25/03/23,19:11:47,18,11,1, 11.9,1,1, 4.947, 10564.867, 402.025, 52846.407 25/03/23,19:11:47,19,11,1, 11.9,1,1, 4.947, 10564.835, 401.957, 52846.455 25/03/23,19:11:48,00,11,1, 11.9,1,1, 4.947, 10564.828, 401.957, 52846.455 25/03/23,19:11:48,01,11,1, 11.9,1,1, 4.947, 10564.804, 401.946, 52846.380 25/03/23,19:11:48,02,11,1, 11.9,1,1, 4.947, 10564.806, 401.930, 52846.376 25/03/23,19:11:48,03,11,1, 11.9,1,1, 4.947, 10564.813, 402.016, 52846.451 25/03/23,19:11:48,04,11,1, 11.9,1,1, 4.947, 10564.795, 401.910, 52846.400 25/03/23,19:11:48,05,11,1, 11.9,1,1, 4.947, 10564.819, 402.024, 52846.510 25/03/23,19:11:48,06,11,1, 11.9,1,1, 4.947, 10564.782, 401.897, 52846.286 25/03/23,19:11:48,07,11,1, 11.9,1,1, 4.947, 10564.802, 402.014, 52846.362 25/03/23,19:11:48,08,11,1, 11.9,1,1, 4.947, 10564.762, 401.934, 52846.433 25/03/23,19:11:48,09,11,1, 11.9,1,1, 4.947, 10564.779, 401.976, 52846.436 25/03/23,19:11:48,10,11,1, 11.9,1,1, 4.947, 10564.798, 401.968, 52846.463 25/03/23,19:11:48,11,11,1, 11.9,1,1, 4.947, 10564.758, 401.900, 52846.330 25/03/23,19:11:48,12,11,1, 11.9,1,1, 4.947, 10564.775, 402.006, 52846.486 25/03/23,19:11:48,13,11,1, 11.9,1,1, 4.947, 10564.737, 401.886, 52846.326 25/03/23,19:11:48,14,11,1, 11.9,1,1, 4.947, 10564.757, 402.008, 52846.478 25/03/23,19:11:48,15,11,1, 11.9,1,1, 4.947, 10564.742, 401.925, 52846.358 25/03/23,19:11:48,16,11,1, 11.9,1,1, 4.947, 10564.748, 401.983, 52846.489 25/03/23,19:11:48,17,11,1, 11.9,1,1, 4.947, 10564.684, 401.956, 52846.487 25/03/23,19:11:48,18,11,1, 11.9,1,1, 4.947, 10564.753, 401.950, 52846.532 25/03/23,19:11:48,19,11,1, 11.9,1,1, 4.947, 10564.719, 401.986, 52846.412 25/03/23,19:11:49,00,10,1, 11.9,1,1, 4.948, 10564.711, 401.986, 52846.412 25/03/23,19:11:49,01,10,1, 11.9,1,1, 4.948, 10564.748, 401.978, 52846.464 25/03/23,19:11:49,02,10,1, 11.9,1,1, 4.948, 10564.696, 401.875, 52846.430 25/03/23,19:11:49,03,10,1, 11.9,1,1, 4.948, 10564.710, 401.964, 52846.442 25/03/23,19:11:49,04,10,1, 11.9,1,1, 4.948, 10564.677, 401.904, 52846.456 25/03/23,19:11:49,05,10,1, 11.9,1,1, 4.948, 10564.698, 401.917, 52846.410 25/03/23,19:11:49,06,10,1, 11.9,1,1, 4.948, 10564.679, 401.947, 52846.470 25/03/23,19:11:49,07,10,1, 11.9,1,1, 4.948, 10564.684, 401.877, 52846.393 25/03/23,19:11:49,08,10,1, 11.9,1,1, 4.948, 10564.692, 401.958, 52846.400 25/03/23,19:11:49,09,10,1, 11.9,1,1, 4.948, 10564.671, 401.846, 52846.379 25/03/23,19:11:49,10,10,1, 11.9,1,1, 4.948, 10564.699, 401.983, 52846.454 25/03/23,19:11:49,11,10,1, 11.9,1,1, 4.948, 10564.639, 401.878, 52846.437 25/03/23,19:11:49,12,10,1, 11.9,1,1, 4.948, 10564.681, 401.927, 52846.398 25/03/23,19:11:49,13,10,1, 11.9,1,1, 4.948, 10564.647, 401.899, 52846.433 25/03/23,19:11:49,14,10,1, 11.9,1,1, 4.948, 10564.643, 401.873, 52846.359 25/03/23,19:11:49,15,10,1, 11.9,1,1, 4.948, 10564.662, 401.919, 52846.447 25/03/23,19:11:49,16,10,1, 11.9,1,1, 4.948, 10564.609, 401.861, 52846.419 25/03/23,19:11:49,17,10,1, 11.9,1,1, 4.948, 10564.649, 401.947, 52846.442 25/03/23,19:11:49,18,10,1, 11.9,1,1, 4.948, 10564.624, 401.815, 52846.439 25/03/23,19:11:49,19,10,1, 11.9,1,1, 4.948, 10564.662, 401.929, 52846.497 25/03/23,19:11:50,00,10,1, 11.9,1,1, 4.946, 10564.661, 401.929, 52846.497 25/03/23,19:11:50,01,10,1, 11.9,1,1, 4.946, 10564.630, 401.876, 52846.488 25/03/23,19:11:50,02,10,1, 11.9,1,1, 4.946, 10564.629, 401.900, 52846.433 25/03/23,19:11:50,03,10,1, 11.9,1,1, 4.946, 10564.620, 401.846, 52846.395 25/03/23,19:11:50,04,10,1, 11.9,1,1, 4.946, 10564.605, 401.914, 52846.460 25/03/23,19:11:50,05,10,1, 11.9,1,1, 4.946, 10564.569, 401.801, 52846.375 25/03/23,19:11:50,06,10,1, 11.9,1,1, 4.946, 10564.622, 401.916, 52846.512 25/03/23,19:11:50,07,10,1, 11.9,1,1, 4.946, 10564.554, 401.813, 52846.436 25/03/23,19:11:50,08,10,1, 11.9,1,1, 4.946, 10564.582, 401.898, 52846.437 25/03/23,19:11:50,09,10,1, 11.9,1,1, 4.946, 10564.571, 401.845, 52846.423 25/03/23,19:11:50,10,10,1, 11.9,1,1, 4.946, 10564.587, 401.860, 52846.461 25/03/23,19:11:50,11,10,1, 11.9,1,1, 4.946, 10564.584, 401.888, 52846.472 25/03/23,19:11:50,12,10,1, 11.9,1,1, 4.946, 10564.548, 401.810, 52846.375 25/03/23,19:11:50,13,10,1, 11.9,1,1, 4.946, 10564.581, 401.910, 52846.472 25/03/23,19:11:50,14,10,1, 11.9,1,1, 4.946, 10564.557, 401.787, 52846.445 25/03/23,19:11:50,15,10,1, 11.9,1,1, 4.946, 10564.567, 401.907, 52846.542 25/03/23,19:11:50,16,10,1, 11.9,1,1, 4.946, 10564.534, 401.801, 52846.457 25/03/23,19:11:50,17,10,1, 11.9,1,1, 4.946, 10564.544, 401.863, 52846.528 25/03/23,19:11:50,18,10,1, 11.9,1,1, 4.946, 10564.511, 401.853, 52846.494 25/03/23,19:11:50,19,10,1, 11.9,1,1, 4.946, 10564.520, 401.799, 52846.464 25/03/23,19:11:51,00,10,1, 11.9,1,1, 4.948, 10564.519, 401.799, 52846.464 25/03/23,19:11:51,01,10,1, 11.9,1,1, 4.948, 10564.524, 401.773, 52846.378 25/03/23,19:11:51,02,10,1, 11.9,1,1, 4.948, 10564.518, 401.880, 52846.544 25/03/23,19:11:51,03,10,1, 11.9,1,1, 4.948, 10564.490, 401.756, 52846.455 25/03/23,19:11:51,04,10,1, 11.9,1,1, 4.948, 10564.506, 401.871, 52846.541 25/03/23,19:11:51,05,10,1, 11.9,1,1, 4.948, 10564.478, 401.770, 52846.472 25/03/23,19:11:51,06,10,1, 11.9,1,1, 4.948, 10564.495, 401.798, 52846.505 25/03/23,19:11:51,07,10,1, 11.9,1,1, 4.948, 10564.464, 401.824, 52846.530 25/03/23,19:11:51,08,10,1, 11.9,1,1, 4.948, 10564.446, 401.764, 52846.457 25/03/23,19:11:51,09,10,1, 11.9,1,1, 4.948, 10564.469, 401.872, 52846.497 25/03/23,19:11:51,10,10,1, 11.9,1,1, 4.948, 10564.454, 401.764, 52846.454 25/03/23,19:11:51,11,10,1, 11.9,1,1, 4.948, 10564.458, 401.869, 52846.569 25/03/23,19:11:51,12,10,1, 11.9,1,1, 4.948, 10564.417, 401.780, 52846.489 25/03/23,19:11:51,13,10,1, 11.9,1,1, 4.948, 10564.460, 401.846, 52846.485 25/03/23,19:11:51,14,10,1, 11.9,1,1, 4.948, 10564.423, 401.808, 52846.540 25/03/23,19:11:51,15,10,1, 11.9,1,1, 4.948, 10564.414, 401.781, 52846.503 25/03/23,19:11:51,16,10,1, 11.9,1,1, 4.948, 10564.416, 401.841, 52846.550 25/03/23,19:11:51,17,10,1, 11.9,1,1, 4.948, 10564.388, 401.731, 52846.456 25/03/23,19:11:51,18,10,1, 11.9,1,1, 4.948, 10564.419, 401.872, 52846.544 25/03/23,19:11:51,19,10,1, 11.9,1,1, 4.948, 10564.396, 401.731, 52846.477 25/03/23,19:11:52,00,10,1, 12.0,1,1, 4.947, 10564.394, 401.731, 52846.477 25/03/23,19:11:52,01,10,1, 12.0,1,1, 4.947, 10564.366, 401.771, 52846.511 25/03/23,19:11:52,02,10,1, 12.0,1,1, 4.947, 10564.387, 401.832, 52846.427 25/03/23,19:11:52,03,10,1, 12.0,1,1, 4.947, 10564.403, 401.827, 52846.534 25/03/23,19:11:52,04,10,1, 12.0,1,1, 4.947, 10564.389, 401.760, 52846.485 25/03/23,19:11:52,05,10,1, 12.0,1,1, 4.947, 10564.396, 401.853, 52846.567 25/03/23,19:11:52,06,10,1, 12.0,1,1, 4.947, 10564.367, 401.739, 52846.464 25/03/23,19:11:52,07,10,1, 12.0,1,1, 4.947, 10564.419, 401.842, 52846.599 25/03/23,19:11:52,08,10,1, 12.0,1,1, 4.947, 10564.350, 401.728, 52846.428 25/03/23,19:11:52,09,10,1, 12.0,1,1, 4.947, 10564.361, 401.821, 52846.569 25/03/23,19:11:52,10,10,1, 12.0,1,1, 4.947, 10564.348, 401.769, 52846.475 25/03/23,19:11:52,11,10,1, 12.0,1,1, 4.947, 10564.391, 401.753, 52846.488 25/03/23,19:11:52,12,10,1, 12.0,1,1, 4.947, 10564.348, 401.825, 52846.551 25/03/23,19:11:52,13,10,1, 12.0,1,1, 4.947, 10564.346, 401.711, 52846.434 25/03/23,19:11:52,14,10,1, 12.0,1,1, 4.947, 10564.361, 401.824, 52846.556 25/03/23,19:11:52,15,10,1, 12.0,1,1, 4.947, 10564.329, 401.741, 52846.465 25/03/23,19:11:52,16,10,1, 12.0,1,1, 4.947, 10564.354, 401.814, 52846.531 25/03/23,19:11:52,17,10,1, 12.0,1,1, 4.947, 10564.326, 401.745, 52846.446 25/03/23,19:11:52,18,10,1, 12.0,1,1, 4.947, 10564.337, 401.792, 52846.514 25/03/23,19:11:52,19,10,1, 12.0,1,1, 4.947, 10564.338, 401.777, 52846.559 25/03/23,19:11:53,00,10,1, 11.9,1,1, 4.945, 10564.336, 401.777, 52846.559 25/03/23,19:11:53,01,10,1, 11.9,1,1, 4.945, 10564.343, 401.827, 52846.514 25/03/23,19:11:53,02,10,1, 11.9,1,1, 4.945, 10564.304, 401.715, 52846.563 25/03/23,19:11:53,03,10,1, 11.9,1,1, 4.945, 10564.335, 401.837, 52846.604 25/03/23,19:11:53,04,10,1, 11.9,1,1, 4.945, 10564.314, 401.721, 52846.511 25/03/23,19:11:53,05,10,1, 11.9,1,1, 4.945, 10564.327, 401.797, 52846.575 25/03/23,19:11:53,06,10,1, 11.9,1,1, 4.945, 10564.284, 401.735, 52846.528 25/03/23,19:11:53,07,10,1, 11.9,1,1, 4.945, 10564.293, 401.757, 52846.567 25/03/23,19:11:53,08,10,1, 11.9,1,1, 4.945, 10564.290, 401.783, 52846.621 25/03/23,19:11:53,09,10,1, 11.9,1,1, 4.945, 10564.305, 401.698, 52846.510 25/03/23,19:11:53,10,10,1, 11.9,1,1, 4.945, 10564.310, 401.800, 52846.620 25/03/23,19:11:53,11,10,1, 11.9,1,1, 4.945, 10564.237, 401.676, 52846.440 25/03/23,19:11:53,12,10,1, 11.9,1,1, 4.945, 10564.285, 401.809, 52846.562 25/03/23,19:11:53,13,10,1, 11.9,1,1, 4.945, 10564.254, 401.705, 52846.497 25/03/23,19:11:53,14,10,1, 11.9,1,1, 4.945, 10564.286, 401.759, 52846.572 25/03/23,19:11:53,15,10,1, 11.9,1,1, 4.945, 10564.267, 401.742, 52846.523 25/03/23,19:11:53,16,10,1, 11.9,1,1, 4.945, 10564.263, 401.741, 52846.491 25/03/23,19:11:53,17,10,1, 11.9,1,1, 4.945, 10564.266, 401.768, 52846.607 25/03/23,19:11:53,18,10,1, 11.9,1,1, 4.945, 10564.253, 401.712, 52846.577 25/03/23,19:11:53,19,10,1, 11.9,1,1, 4.945, 10564.263, 401.787, 52846.628 25/03/23,19:11:54,00,10,1, 11.9,1,1, 4.948, 10564.260, 401.787, 52846.628 25/03/23,19:11:54,01,10,1, 11.9,1,1, 4.948, 10564.259, 401.771, 52846.582 25/03/23,19:11:54,02,10,1, 11.9,1,1, 4.948, 10564.249, 401.701, 52846.518 25/03/23,19:11:54,03,10,1, 11.9,1,1, 4.948, 10564.245, 401.744, 52846.547 25/03/23,19:11:54,04,10,1, 11.9,1,1, 4.948, 10564.240, 401.729, 52846.585 25/03/23,19:11:54,05,10,1, 11.9,1,1, 4.948, 10564.223, 401.694, 52846.525 25/03/23,19:11:54,06,10,1, 11.9,1,1, 4.948, 10564.235, 401.769, 52846.539 25/03/23,19:11:54,07,10,1, 11.9,1,1, 4.948, 10564.191, 401.672, 52846.564 25/03/23,19:11:54,08,10,1, 11.9,1,1, 4.948, 10564.252, 401.793, 52846.633 25/03/23,19:11:54,09,10,1, 11.9,1,1, 4.948, 10564.218, 401.677, 52846.528 25/03/23,19:11:54,10,10,1, 11.9,1,1, 4.948, 10564.213, 401.776, 52846.580 25/03/23,19:11:54,11,10,1, 11.9,1,1, 4.948, 10564.202, 401.677, 52846.526 25/03/23,19:11:54,12,10,1, 11.9,1,1, 4.948, 10564.216, 401.700, 52846.569 25/03/23,19:11:54,13,10,1, 11.9,1,1, 4.948, 10564.207, 401.744, 52846.630 25/03/23,19:11:54,14,10,1, 11.9,1,1, 4.948, 10564.192, 401.688, 52846.531 25/03/23,19:11:54,15,10,1, 11.9,1,1, 4.948, 10564.199, 401.763, 52846.634 25/03/23,19:11:54,16,10,1, 11.9,1,1, 4.948, 10564.162, 401.646, 52846.521 25/03/23,19:11:54,17,10,1, 11.9,1,1, 4.948, 10564.193, 401.796, 52846.664 25/03/23,19:11:54,18,10,1, 11.9,1,1, 4.948, 10564.178, 401.662, 52846.505 25/03/23,19:11:54,19,10,1, 11.9,1,1, 4.948, 10564.177, 401.749, 52846.617 25/03/23,19:11:55,00,10,1, 11.9,1,1, 4.951, 10564.169, 401.749, 52846.617 25/03/23,19:11:55,01,10,1, 11.9,1,1, 4.951, 10564.195, 401.702, 52846.581 25/03/23,19:11:55,02,10,1, 11.9,1,1, 4.951, 10564.159, 401.753, 52846.557 25/03/23,19:11:55,03,10,1, 11.9,1,1, 4.951, 10564.153, 401.662, 52846.583 25/03/23,19:11:55,04,10,1, 11.9,1,1, 4.951, 10564.210, 401.763, 52846.564 25/03/23,19:11:55,05,10,1, 11.9,1,1, 4.951, 10564.157, 401.648, 52846.464 25/03/23,19:11:55,06,10,1, 11.9,1,1, 4.951, 10564.164, 401.751, 52846.663 25/03/23,19:11:55,07,10,1, 11.9,1,1, 4.951, 10564.134, 401.662, 52846.569 25/03/23,19:11:55,08,10,1, 11.9,1,1, 4.951, 10564.145, 401.699, 52846.578 25/03/23,19:11:55,09,10,1, 11.9,1,1, 4.951, 10564.145, 401.715, 52846.601 25/03/23,19:11:55,10,10,1, 11.9,1,1, 4.951, 10564.119, 401.663, 52846.515 25/03/23,19:11:55,11,10,1, 11.9,1,1, 4.951, 10564.141, 401.731, 52846.568 25/03/23,19:11:55,12,10,1, 11.9,1,1, 4.951, 10564.112, 401.629, 52846.503 25/03/23,19:11:55,13,10,1, 11.9,1,1, 4.951, 10564.117, 401.738, 52846.650 25/03/23,19:11:55,14,10,1, 11.9,1,1, 4.951, 10564.124, 401.646, 52846.568 25/03/23,19:11:55,15,10,1, 11.9,1,1, 4.951, 10564.140, 401.730, 52846.633 25/03/23,19:11:55,16,10,1, 11.9,1,1, 4.951, 10564.101, 401.669, 52846.516 25/03/23,19:11:55,17,10,1, 11.9,1,1, 4.951, 10564.108, 401.678, 52846.619 25/03/23,19:11:55,18,10,1, 11.9,1,1, 4.951, 10564.116, 401.718, 52846.626 25/03/23,19:11:55,19,10,1, 11.9,1,1, 4.951, 10564.101, 401.637, 52846.605 25/03/23,19:11:56,00,10,1, 11.9,1,1, 4.948, 10564.094, 401.637, 52846.605 25/03/23,19:11:56,01,10,1, 11.9,1,1, 4.948, 10564.111, 401.624, 52846.563 25/03/23,19:11:56,02,10,1, 11.9,1,1, 4.948, 10564.123, 401.716, 52846.700 25/03/23,19:11:56,03,10,1, 11.9,1,1, 4.948, 10564.110, 401.644, 52846.617 25/03/23,19:11:56,04,10,1, 11.9,1,1, 4.948, 10564.116, 401.684, 52846.590 25/03/23,19:11:56,05,10,1, 11.9,1,1, 4.948, 10564.092, 401.677, 52846.547 25/03/23,19:11:56,06,10,1, 11.9,1,1, 4.948, 10564.098, 401.630, 52846.625 25/03/23,19:11:56,07,10,1, 11.9,1,1, 4.948, 10564.124, 401.690, 52846.594 25/03/23,19:11:56,08,10,1, 11.9,1,1, 4.948, 10564.071, 401.627, 52846.528 25/03/23,19:11:56,09,10,1, 11.9,1,1, 4.948, 10564.111, 401.752, 52846.696 25/03/23,19:11:56,10,10,1, 11.9,1,1, 4.948, 10564.059, 401.611, 52846.525 25/03/23,19:11:56,11,10,1, 11.9,1,1, 4.948, 10564.114, 401.679, 52846.598 25/03/23,19:11:56,12,10,1, 11.9,1,1, 4.948, 10564.103, 401.629, 52846.605 25/03/23,19:11:56,13,10,1, 11.9,1,1, 4.948, 10564.104, 401.653, 52846.595 25/03/23,19:11:56,14,10,1, 11.9,1,1, 4.948, 10564.093, 401.655, 52846.542 25/03/23,19:11:56,15,10,1, 11.9,1,1, 4.948, 10564.075, 401.624, 52846.621 25/03/23,19:11:56,16,10,1, 11.9,1,1, 4.948, 10564.074, 401.718, 52846.633 25/03/23,19:11:56,17,10,1, 11.9,1,1, 4.948, 10564.056, 401.605, 52846.624 25/03/23,19:11:56,18,10,1, 11.9,1,1, 4.948, 10564.098, 401.696, 52846.676 25/03/23,19:11:56,19,10,1, 11.9,1,1, 4.948, 10564.060, 401.594, 52846.567 25/03/23,19:11:57,00,10,1, 11.9,1,1, 4.944, 10564.060, 401.594, 52846.567 25/03/23,19:11:57,01,10,1, 11.9,1,1, 4.944, 10564.050, 401.639, 52846.641 25/03/23,19:11:57,02,10,1, 11.9,1,1, 4.944, 10564.059, 401.658, 52846.705 25/03/23,19:11:57,03,10,1, 11.9,1,1, 4.944, 10564.051, 401.662, 52846.749 25/03/23,19:11:57,04,10,1, 11.9,1,1, 4.944, 10564.049, 401.667, 52846.752 25/03/23,19:11:57,05,10,1, 11.9,1,1, 4.944, 10564.036, 401.644, 52846.751 25/03/23,19:11:57,06,10,1, 11.9,1,1, 4.944, 10564.058, 401.641, 52846.809 25/03/23,19:11:57,07,10,1, 11.9,1,1, 4.944, 10564.043, 401.651, 52846.765 25/03/23,19:11:57,08,10,1, 11.9,1,1, 4.944, 10564.036, 401.631, 52846.751 25/03/23,19:11:57,09,10,1, 11.9,1,1, 4.944, 10564.029, 401.656, 52846.774 25/03/23,19:11:57,10,10,1, 11.9,1,1, 4.944, 10564.037, 401.620, 52846.701 25/03/23,19:11:57,11,10,1, 11.9,1,1, 4.944, 10564.030, 401.630, 52846.731 25/03/23,19:11:57,12,10,1, 11.9,1,1, 4.944, 10564.037, 401.638, 52846.775 25/03/23,19:11:57,13,10,1, 11.9,1,1, 4.944, 10564.020, 401.621, 52846.792 25/03/23,19:11:57,14,10,1, 11.9,1,1, 4.944, 10563.999, 401.617, 52846.723 25/03/23,19:11:57,15,10,1, 11.9,1,1, 4.944, 10564.031, 401.636, 52846.721 25/03/23,19:11:57,16,10,1, 11.9,1,1, 4.944, 10564.006, 401.604, 52846.760 25/03/23,19:11:57,17,10,1, 11.9,1,1, 4.944, 10563.994, 401.616, 52846.710 25/03/23,19:11:57,18,10,1, 11.9,1,1, 4.944, 10564.025, 401.637, 52846.761 25/03/23,19:11:57,19,10,1, 11.9,1,1, 4.944, 10564.007, 401.606, 52846.758 25/03/23,19:11:58,00,10,1, 11.9,1,1, 4.950, 10564.002, 401.606, 52846.758 25/03/23,19:11:58,01,10,1, 11.9,1,1, 4.950, 10563.983, 401.596, 52846.774 25/03/23,19:11:58,02,10,1, 11.9,1,1, 4.950, 10563.973, 401.606, 52846.826 25/03/23,19:11:58,03,10,1, 11.9,1,1, 4.950, 10563.991, 401.616, 52846.818 25/03/23,19:11:58,04,10,1, 11.9,1,1, 4.950, 10563.959, 401.604, 52846.790 25/03/23,19:11:58,05,10,1, 11.9,1,1, 4.950, 10563.958, 401.589, 52846.830 25/03/23,19:11:58,06,10,1, 11.9,1,1, 4.950, 10563.947, 401.581, 52846.778 25/03/23,19:11:58,07,10,1, 11.9,1,1, 4.950, 10563.949, 401.586, 52846.829 25/03/23,19:11:58,08,10,1, 11.9,1,1, 4.950, 10563.956, 401.584, 52846.761 25/03/23,19:11:58,09,10,1, 11.9,1,1, 4.950, 10563.937, 401.591, 52846.772 25/03/23,19:11:58,10,10,1, 11.9,1,1, 4.950, 10563.932, 401.591, 52846.777 25/03/23,19:11:58,11,10,1, 11.9,1,1, 4.950, 10563.969, 401.570, 52846.742 25/03/23,19:11:58,12,10,1, 11.9,1,1, 4.950, 10563.961, 401.585, 52846.762 25/03/23,19:11:58,13,10,1, 11.9,1,1, 4.950, 10563.961, 401.577, 52846.761 25/03/23,19:11:58,14,10,1, 11.9,1,1, 4.950, 10563.949, 401.585, 52846.756 25/03/23,19:11:58,15,10,1, 11.9,1,1, 4.950, 10563.950, 401.577, 52846.751 25/03/23,19:11:58,16,10,1, 11.9,1,1, 4.950, 10563.948, 401.560, 52846.775 25/03/23,19:11:58,17,10,1, 11.9,1,1, 4.950, 10563.934, 401.562, 52846.778 25/03/23,19:11:58,18,10,1, 11.9,1,1, 4.950, 10563.926, 401.577, 52846.835 25/03/23,19:11:58,19,10,1, 11.9,1,1, 4.950, 10563.908, 401.557, 52846.759 25/03/23,19:11:59,00,10,1, 11.9,1,1, 4.948, 10563.902, 401.557, 52846.759 25/03/23,19:11:59,01,10,1, 11.9,1,1, 4.948, 10563.926, 401.554, 52846.703 25/03/23,19:11:59,02,10,1, 11.9,1,1, 4.948, 10563.897, 401.548, 52846.766 25/03/23,19:11:59,03,10,1, 11.9,1,1, 4.948, 10563.891, 401.547, 52846.834 25/03/23,19:11:59,04,10,1, 11.9,1,1, 4.948, 10563.883, 401.559, 52846.834 25/03/23,19:11:59,05,10,1, 11.9,1,1, 4.948, 10563.905, 401.540, 52846.730 25/03/23,19:11:59,06,10,1, 11.9,1,1, 4.948, 10563.899, 401.559, 52846.828 25/03/23,19:11:59,07,10,1, 11.9,1,1, 4.948, 10563.883, 401.549, 52846.840 25/03/23,19:11:59,08,10,1, 11.9,1,1, 4.948, 10563.859, 401.542, 52846.733 25/03/23,19:11:59,09,10,1, 11.9,1,1, 4.948, 10563.868, 401.533, 52846.821 25/03/23,19:11:59,10,10,1, 11.9,1,1, 4.948, 10563.873, 401.556, 52846.728 25/03/23,19:11:59,11,10,1, 11.9,1,1, 4.948, 10563.855, 401.548, 52846.749 25/03/23,19:11:59,12,10,1, 11.9,1,1, 4.948, 10563.868, 401.534, 52846.795 25/03/23,19:11:59,13,10,1, 11.9,1,1, 4.948, 10563.870, 401.541, 52846.819 25/03/23,19:11:59,14,10,1, 11.9,1,1, 4.948, 10563.865, 401.530, 52846.784 25/03/23,19:11:59,15,10,1, 11.9,1,1, 4.948, 10563.856, 401.531, 52846.816 25/03/23,19:11:59,16,10,1, 11.9,1,1, 4.948, 10563.831, 401.545, 52846.796 25/03/23,19:11:59,17,10,1, 11.9,1,1, 4.948, 10563.867, 401.544, 52846.878 25/03/23,19:11:59,18,10,1, 11.9,1,1, 4.948, 10563.870, 401.533, 52846.815 25/03/23,19:11:59,19,10,1, 11.9,1,1, 4.948, 10563.832, 401.508, 52846.810 25/03/23,19:12:00,00,10,1, 11.9,1,1, 4.948, 10563.827, 401.508, 52846.810 25/03/23,19:12:00,01,10,1, 11.9,1,1, 4.948, 10563.834, 401.489, 52846.833 25/03/23,19:12:00,02,10,1, 11.9,1,1, 4.948, 10563.809, 401.531, 52846.783 25/03/23,19:12:00,03,10,1, 11.9,1,1, 4.948, 10563.766, 401.422, 52846.735 25/03/23,19:12:00,04,10,1, 11.9,1,1, 4.948, 10563.785, 401.529, 52846.835 25/03/23,19:12:00,05,10,1, 11.9,1,1, 4.948, 10563.784, 401.428, 52846.685 25/03/23,19:12:00,06,10,1, 11.9,1,1, 4.948, 10563.786, 401.502, 52846.786 25/03/23,19:12:00,07,10,1, 11.9,1,1, 4.948, 10563.746, 401.460, 52846.747 25/03/23,19:12:00,08,10,1, 11.9,1,1, 4.948, 10563.784, 401.460, 52846.749 25/03/23,19:12:00,09,10,1, 11.9,1,1, 4.948, 10563.776, 401.498, 52846.800 25/03/23,19:12:00,10,10,1, 11.9,1,1, 4.948, 10563.740, 401.422, 52846.666 25/03/23,19:12:00,11,10,1, 11.9,1,1, 4.948, 10563.762, 401.523, 52846.715 25/03/23,19:12:00,12,10,1, 11.9,1,1, 4.948, 10563.730, 401.402, 52846.650 25/03/23,19:12:00,13,10,1, 11.9,1,1, 4.948, 10563.763, 401.503, 52846.775 25/03/23,19:12:00,14,10,1, 11.9,1,1, 4.948, 10563.731, 401.431, 52846.729 25/03/23,19:12:00,15,10,1, 11.9,1,1, 4.948, 10563.740, 401.464, 52846.766 25/03/23,19:12:00,16,10,1, 11.9,1,1, 4.948, 10563.713, 401.458, 52846.707 25/03/23,19:12:00,17,10,1, 11.9,1,1, 4.948, 10563.729, 401.407, 52846.698 25/03/23,19:12:00,18,10,1, 11.9,1,1, 4.948, 10563.743, 401.503, 52846.752 25/03/23,19:12:00,19,10,1, 11.9,1,1, 4.948, 10563.690, 401.390, 52846.719 25/03/23,19:12:01,00,10,1, 12.0,1,1, 4.946, 10563.685, 401.390, 52846.719 25/03/23,19:12:01,01,10,1, 12.0,1,1, 4.946, 10563.666, 401.393, 52846.700 25/03/23,19:12:01,02,10,1, 12.0,1,1, 4.946, 10563.720, 401.458, 52846.779 25/03/23,19:12:01,03,10,1, 12.0,1,1, 4.946, 10563.685, 401.430, 52846.693 25/03/23,19:12:01,04,10,1, 12.0,1,1, 4.946, 10563.678, 401.427, 52846.739 25/03/23,19:12:01,05,10,1, 12.0,1,1, 4.946, 10563.689, 401.489, 52846.777 25/03/23,19:12:01,06,10,1, 12.0,1,1, 4.946, 10563.704, 401.382, 52846.692 25/03/23,19:12:01,07,10,1, 12.0,1,1, 4.946, 10563.686, 401.478, 52846.776 25/03/23,19:12:01,08,10,1, 12.0,1,1, 4.946, 10563.666, 401.366, 52846.708 25/03/23,19:12:01,09,10,1, 12.0,1,1, 4.946, 10563.686, 401.455, 52846.789 25/03/23,19:12:01,10,10,1, 12.0,1,1, 4.946, 10563.675, 401.368, 52846.658 25/03/23,19:12:01,11,10,1, 12.0,1,1, 4.946, 10563.657, 401.412, 52846.767 25/03/23,19:12:01,12,10,1, 12.0,1,1, 4.946, 10563.678, 401.455, 52846.718 25/03/23,19:12:01,13,10,1, 12.0,1,1, 4.946, 10563.655, 401.367, 52846.794 25/03/23,19:12:01,14,10,1, 12.0,1,1, 4.946, 10563.661, 401.480, 52846.822 25/03/23,19:12:01,15,10,1, 12.0,1,1, 4.946, 10563.622, 401.357, 52846.785 25/03/23,19:12:01,16,10,1, 12.0,1,1, 4.946, 10563.656, 401.472, 52846.862 25/03/23,19:12:01,17,10,1, 12.0,1,1, 4.946, 10563.610, 401.379, 52846.706 25/03/23,19:12:01,18,10,1, 12.0,1,1, 4.946, 10563.644, 401.398, 52846.708 25/03/23,19:12:01,19,10,1, 12.0,1,1, 4.946, 10563.617, 401.410, 52846.757 25/03/23,19:12:02,00,10,1, 11.8,1,1, 4.945, 10563.610, 401.410, 52846.757 25/03/23,19:12:02,01,10,1, 11.8,1,1, 4.945, 10563.625, 401.437, 52846.862 25/03/23,19:12:02,02,10,1, 11.8,1,1, 4.945, 10563.594, 401.325, 52846.741 25/03/23,19:12:02,03,10,1, 11.8,1,1, 4.945, 10563.629, 401.446, 52846.764 25/03/23,19:12:02,04,10,1, 11.8,1,1, 4.945, 10563.618, 401.319, 52846.787 25/03/23,19:12:02,05,10,1, 11.8,1,1, 4.945, 10563.623, 401.440, 52846.815 25/03/23,19:12:02,06,10,1, 11.8,1,1, 4.945, 10563.591, 401.387, 52846.755 25/03/23,19:12:02,07,10,1, 11.8,1,1, 4.945, 10563.579, 401.370, 52846.614 25/03/23,19:12:02,08,10,1, 11.8,1,1, 4.945, 10563.600, 401.412, 52846.917 25/03/23,19:12:02,09,10,1, 11.8,1,1, 4.945, 10563.569, 401.334, 52846.780 25/03/23,19:12:02,10,10,1, 11.8,1,1, 4.945, 10563.603, 401.412, 52846.783 25/03/23,19:12:02,11,10,1, 11.8,1,1, 4.945, 10563.530, 401.313, 52846.790 25/03/23,19:12:02,12,10,1, 11.8,1,1, 4.945, 10563.583, 401.408, 52846.766 25/03/23,19:12:02,13,10,1, 11.8,1,1, 4.945, 10563.548, 401.315, 52846.673 25/03/23,19:12:02,14,10,1, 11.8,1,1, 4.945, 10563.571, 401.380, 52846.807 25/03/23,19:12:02,15,10,1, 11.8,1,1, 4.945, 10563.550, 401.364, 52846.682 25/03/23,19:12:02,16,10,1, 11.8,1,1, 4.945, 10563.505, 401.331, 52846.722 25/03/23,19:12:02,17,10,1, 11.8,1,1, 4.945, 10563.553, 401.419, 52846.815 25/03/23,19:12:02,18,10,1, 11.8,1,1, 4.945, 10563.502, 401.309, 52846.779 25/03/23,19:12:02,19,10,1, 11.8,1,1, 4.945, 10563.557, 401.421, 52846.872 25/03/23,19:12:03,00,10,1, 11.9,1,1, 4.946, 10563.551, 401.421, 52846.872 25/03/23,19:12:03,01,10,1, 11.9,1,1, 4.946, 10563.523, 401.395, 52846.811 25/03/23,19:12:03,02,10,1, 11.9,1,1, 4.946, 10563.505, 401.355, 52846.741 25/03/23,19:12:03,03,10,1, 11.9,1,1, 4.946, 10563.539, 401.328, 52846.658 25/03/23,19:12:03,04,10,1, 11.9,1,1, 4.946, 10563.512, 401.394, 52846.835 25/03/23,19:12:03,05,10,1, 11.9,1,1, 4.946, 10563.516, 401.277, 52846.822 25/03/23,19:12:03,06,10,1, 11.9,1,1, 4.946, 10563.461, 401.377, 52846.796 25/03/23,19:12:03,07,10,1, 11.9,1,1, 4.946, 10563.437, 401.279, 52846.845 25/03/23,19:12:03,08,10,1, 11.9,1,1, 4.946, 10563.467, 401.394, 52846.859 25/03/23,19:12:03,09,10,1, 11.9,1,1, 4.946, 10563.451, 401.312, 52846.846 25/03/23,19:12:03,10,10,1, 11.9,1,1, 4.946, 10563.454, 401.356, 52846.834 25/03/23,19:12:03,11,10,1, 11.9,1,1, 4.946, 10563.441, 401.352, 52846.826 25/03/23,19:12:03,12,10,1, 11.9,1,1, 4.946, 10563.421, 401.288, 52846.748 25/03/23,19:12:03,13,10,1, 11.9,1,1, 4.946, 10563.473, 401.357, 52846.816 25/03/23,19:12:03,14,10,1, 11.9,1,1, 4.946, 10563.411, 401.255, 52846.673 25/03/23,19:12:03,15,10,1, 11.9,1,1, 4.946, 10563.456, 401.372, 52846.814 25/03/23,19:12:03,16,10,1, 11.9,1,1, 4.946, 10563.416, 401.249, 52846.685 25/03/23,19:12:03,17,10,1, 11.9,1,1, 4.946, 10563.431, 401.344, 52846.811 25/03/23,19:12:03,18,10,1, 11.9,1,1, 4.946, 10563.433, 401.299, 52846.797 25/03/23,19:12:03,19,10,1, 11.9,1,1, 4.946, 10563.392, 401.304, 52846.755 25/03/23,19:12:04,00,10,1, 11.9,1,1, 4.946, 10563.384, 401.304, 52846.755 25/03/23,19:12:04,01,10,1, 11.9,1,1, 4.946, 10563.402, 401.236, 52846.785 25/03/23,19:12:04,02,10,1, 11.9,1,1, 4.946, 10563.409, 401.346, 52846.889 25/03/23,19:12:04,03,10,1, 11.9,1,1, 4.946, 10563.356, 401.249, 52846.787 25/03/23,19:12:04,04,10,1, 11.9,1,1, 4.946, 10563.393, 401.364, 52846.866 25/03/23,19:12:04,05,10,1, 11.9,1,1, 4.946, 10563.354, 401.265, 52846.859 25/03/23,19:12:04,06,10,1, 11.9,1,1, 4.946, 10563.379, 401.330, 52846.849 25/03/23,19:12:04,07,10,1, 11.9,1,1, 4.946, 10563.362, 401.313, 52846.784 25/03/23,19:12:04,08,10,1, 11.9,1,1, 4.946, 10563.370, 401.248, 52846.841 25/03/23,19:12:04,09,10,1, 11.9,1,1, 4.946, 10563.377, 401.349, 52846.855 25/03/23,19:12:04,10,10,1, 11.9,1,1, 4.946, 10563.348, 401.224, 52846.780 25/03/23,19:12:04,11,10,1, 11.9,1,1, 4.946, 10563.378, 401.356, 52846.921 25/03/23,19:12:04,12,10,1, 11.9,1,1, 4.946, 10563.316, 401.268, 52846.839 25/03/23,19:12:04,13,10,1, 11.9,1,1, 4.946, 10563.337, 401.312, 52846.896 25/03/23,19:12:04,14,10,1, 11.9,1,1, 4.946, 10563.326, 401.266, 52846.796 25/03/23,19:12:04,15,10,1, 11.9,1,1, 4.946, 10563.333, 401.289, 52846.883 25/03/23,19:12:04,16,10,1, 11.9,1,1, 4.946, 10563.289, 401.319, 52846.910 25/03/23,19:12:04,17,10,1, 11.9,1,1, 4.946, 10563.283, 401.233, 52846.826 25/03/23,19:12:04,18,10,1, 11.9,1,1, 4.946, 10563.309, 401.364, 52846.920 25/03/23,19:12:04,19,10,1, 11.9,1,1, 4.946, 10563.275, 401.252, 52846.773 25/03/23,19:12:05,00,10,1, 11.9,1,1, 4.947, 10563.267, 401.252, 52846.773 25/03/23,19:12:05,01,10,1, 11.9,1,1, 4.947, 10563.273, 401.239, 52846.858 25/03/23,19:12:05,02,10,1, 11.9,1,1, 4.947, 10563.284, 401.307, 52846.875 25/03/23,19:12:05,03,10,1, 11.9,1,1, 4.947, 10563.266, 401.281, 52846.743 25/03/23,19:12:05,04,10,1, 11.9,1,1, 4.947, 10563.317, 401.244, 52846.837 25/03/23,19:12:05,05,10,1, 11.9,1,1, 4.947, 10563.299, 401.332, 52846.825 25/03/23,19:12:05,06,10,1, 11.9,1,1, 4.947, 10563.267, 401.215, 52846.816 25/03/23,19:12:05,07,10,1, 11.9,1,1, 4.947, 10563.313, 401.336, 52846.865 25/03/23,19:12:05,08,10,1, 11.9,1,1, 4.947, 10563.238, 401.229, 52846.812 25/03/23,19:12:05,09,10,1, 11.9,1,1, 4.947, 10563.253, 401.329, 52846.839 25/03/23,19:12:05,10,10,1, 11.9,1,1, 4.947, 10563.230, 401.250, 52846.853 25/03/23,19:12:05,11,10,1, 11.9,1,1, 4.947, 10563.245, 401.258, 52846.882 25/03/23,19:12:05,12,10,1, 11.9,1,1, 4.947, 10563.246, 401.320, 52846.886 25/03/23,19:12:05,13,10,1, 11.9,1,1, 4.947, 10563.231, 401.235, 52846.864 25/03/23,19:12:05,14,10,1, 11.9,1,1, 4.947, 10563.274, 401.320, 52846.916 25/03/23,19:12:05,15,10,1, 11.9,1,1, 4.947, 10563.203, 401.202, 52846.800 25/03/23,19:12:05,16,10,1, 11.9,1,1, 4.947, 10563.237, 401.333, 52846.973 25/03/23,19:12:05,17,10,1, 11.9,1,1, 4.947, 10563.201, 401.232, 52846.891 25/03/23,19:12:05,18,10,1, 11.9,1,1, 4.947, 10563.204, 401.266, 52846.896 25/03/23,19:12:05,19,10,1, 11.9,1,1, 4.947, 10563.210, 401.244, 52846.962 25/03/23,19:12:06,00,10,1, 11.9,1,1, 4.944, 10563.209, 401.244, 52846.962 25/03/23,19:12:06,01,10,1, 11.9,1,1, 4.944, 10563.213, 401.304, 52846.972 25/03/23,19:12:06,02,10,1, 11.9,1,1, 4.944, 10563.174, 401.190, 52846.926 25/03/23,19:12:06,03,10,1, 11.9,1,1, 4.944, 10563.170, 401.319, 52846.980 25/03/23,19:12:06,04,10,1, 11.9,1,1, 4.944, 10563.172, 401.188, 52846.879 25/03/23,19:12:06,05,10,1, 11.9,1,1, 4.944, 10563.173, 401.302, 52846.996 25/03/23,19:12:06,06,10,1, 11.9,1,1, 4.944, 10563.166, 401.210, 52846.882 25/03/23,19:12:06,07,10,1, 11.9,1,1, 4.944, 10563.159, 401.232, 52846.935 25/03/23,19:12:06,08,10,1, 11.9,1,1, 4.944, 10563.157, 401.280, 52846.905 25/03/23,19:12:06,09,10,1, 11.9,1,1, 4.944, 10563.134, 401.177, 52846.878 25/03/23,19:12:06,10,10,1, 11.9,1,1, 4.944, 10563.169, 401.299, 52847.039 25/03/23,19:12:06,11,10,1, 11.9,1,1, 4.944, 10563.109, 401.181, 52846.885 25/03/23,19:12:06,12,10,1, 11.9,1,1, 4.944, 10563.158, 401.323, 52846.967 25/03/23,19:12:06,13,10,1, 11.9,1,1, 4.944, 10563.092, 401.196, 52846.867 25/03/23,19:12:06,14,10,1, 11.9,1,1, 4.944, 10563.152, 401.260, 52846.879 25/03/23,19:12:06,15,10,1, 11.9,1,1, 4.944, 10563.148, 401.234, 52846.922 25/03/23,19:12:06,16,10,1, 11.9,1,1, 4.944, 10563.126, 401.201, 52846.990 25/03/23,19:12:06,17,10,1, 11.9,1,1, 4.944, 10563.139, 401.259, 52847.011 25/03/23,19:12:06,18,10,1, 11.9,1,1, 4.944, 10563.077, 401.171, 52846.832 25/03/23,19:12:06,19,10,1, 11.9,1,1, 4.944, 10563.112, 401.250, 52846.994 25/03/23,19:12:07,00,10,1, 11.9,1,1, 4.948, 10563.109, 401.250, 52846.994 25/03/23,19:12:07,01,10,1, 11.9,1,1, 4.948, 10563.095, 401.269, 52847.038 25/03/23,19:12:07,02,10,1, 11.9,1,1, 4.948, 10563.043, 401.176, 52846.902 25/03/23,19:12:07,03,10,1, 11.9,1,1, 4.948, 10563.043, 401.233, 52846.912 25/03/23,19:12:07,04,10,1, 11.9,1,1, 4.948, 10563.067, 401.231, 52846.848 25/03/23,19:12:07,05,10,1, 11.9,1,1, 4.948, 10563.042, 401.171, 52846.972 25/03/23,19:12:07,06,10,1, 11.9,1,1, 4.948, 10563.094, 401.279, 52846.889 25/03/23,19:12:07,07,10,1, 11.9,1,1, 4.948, 10563.031, 401.142, 52846.841 25/03/23,19:12:07,08,10,1, 11.9,1,1, 4.948, 10563.044, 401.267, 52847.043 25/03/23,19:12:07,09,10,1, 11.9,1,1, 4.948, 10563.026, 401.164, 52846.897 25/03/23,19:12:07,10,10,1, 11.9,1,1, 4.948, 10563.040, 401.214, 52846.929 25/03/23,19:12:07,11,10,1, 11.9,1,1, 4.948, 10563.008, 401.201, 52846.899 25/03/23,19:12:07,12,10,1, 11.9,1,1, 4.948, 10563.013, 401.185, 52846.876 25/03/23,19:12:07,13,10,1, 11.9,1,1, 4.948, 10563.018, 401.260, 52847.013 25/03/23,19:12:07,14,10,1, 11.9,1,1, 4.948, 10563.002, 401.148, 52846.936 25/03/23,19:12:07,15,10,1, 11.9,1,1, 4.948, 10563.002, 401.246, 52847.018 25/03/23,19:12:07,16,10,1, 11.9,1,1, 4.948, 10562.946, 401.130, 52846.951 25/03/23,19:12:07,17,10,1, 11.9,1,1, 4.948, 10562.991, 401.235, 52846.980 25/03/23,19:12:07,18,10,1, 11.9,1,1, 4.948, 10562.971, 401.158, 52846.915 25/03/23,19:12:07,19,10,1, 11.9,1,1, 4.948, 10562.950, 401.198, 52846.963 25/03/23,19:12:08,00,10,1, 12.0,1,1, 4.945, 10562.942, 401.198, 52846.963 25/03/23,19:12:08,01,10,1, 12.0,1,1, 4.945, 10562.953, 401.144, 52846.964 25/03/23,19:12:08,02,10,1, 12.0,1,1, 4.945, 10562.977, 401.241, 52847.019 25/03/23,19:12:08,03,10,1, 12.0,1,1, 4.945, 10562.924, 401.108, 52846.857 25/03/23,19:12:08,04,10,1, 12.0,1,1, 4.945, 10562.938, 401.213, 52846.986 25/03/23,19:12:08,05,10,1, 12.0,1,1, 4.945, 10562.895, 401.140, 52846.907 25/03/23,19:12:08,06,10,1, 12.0,1,1, 4.945, 10562.941, 401.212, 52846.958 25/03/23,19:12:08,07,10,1, 12.0,1,1, 4.945, 10562.917, 401.180, 52846.994 25/03/23,19:12:08,08,10,1, 12.0,1,1, 4.945, 10562.908, 401.154, 52846.910 25/03/23,19:12:08,09,10,1, 12.0,1,1, 4.945, 10562.916, 401.223, 52847.032 25/03/23,19:12:08,10,10,1, 12.0,1,1, 4.945, 10562.877, 401.107, 52846.899 25/03/23,19:12:08,11,10,1, 12.0,1,1, 4.945, 10562.900, 401.244, 52846.998 25/03/23,19:12:08,12,10,1, 12.0,1,1, 4.945, 10562.858, 401.102, 52846.923 25/03/23,19:12:08,13,10,1, 12.0,1,1, 4.945, 10562.889, 401.195, 52846.942 25/03/23,19:12:08,14,10,1, 12.0,1,1, 4.945, 10562.865, 401.135, 52846.933 25/03/23,19:12:08,15,10,1, 12.0,1,1, 4.945, 10562.856, 401.168, 52847.012 25/03/23,19:12:08,16,10,1, 12.0,1,1, 4.945, 10562.847, 401.166, 52846.973 25/03/23,19:12:08,17,10,1, 12.0,1,1, 4.945, 10562.831, 401.101, 52846.899 25/03/23,19:12:08,18,10,1, 12.0,1,1, 4.945, 10562.866, 401.242, 52847.074 25/03/23,19:12:08,19,10,1, 12.0,1,1, 4.945, 10562.815, 401.104, 52846.937 25/03/23,19:12:09,00,10,1, 12.0,1,1, 4.944, 10562.809, 401.104, 52846.937 25/03/23,19:12:09,01,10,1, 12.0,1,1, 4.944, 10562.800, 401.126, 52846.966 25/03/23,19:12:09,02,10,1, 12.0,1,1, 4.944, 10562.813, 401.173, 52847.003 25/03/23,19:12:09,03,10,1, 12.0,1,1, 4.944, 10562.815, 401.157, 52846.985 25/03/23,19:12:09,04,10,1, 12.0,1,1, 4.944, 10562.807, 401.148, 52846.989 25/03/23,19:12:09,05,10,1, 12.0,1,1, 4.944, 10562.809, 401.202, 52847.037 25/03/23,19:12:09,06,10,1, 12.0,1,1, 4.944, 10562.773, 401.126, 52846.985 25/03/23,19:12:09,07,10,1, 12.0,1,1, 4.944, 10562.798, 401.230, 52847.078 25/03/23,19:12:09,08,10,1, 12.0,1,1, 4.944, 10562.793, 401.106, 52847.015 25/03/23,19:12:09,09,10,1, 12.0,1,1, 4.944, 10562.789, 401.214, 52847.049 25/03/23,19:12:09,10,10,1, 12.0,1,1, 4.944, 10562.727, 401.143, 52846.983 25/03/23,19:12:09,11,10,1, 12.0,1,1, 4.944, 10562.779, 401.176, 52847.118 25/03/23,19:12:09,12,10,1, 12.0,1,1, 4.944, 10562.764, 401.169, 52847.009 25/03/23,19:12:09,13,10,1, 12.0,1,1, 4.944, 10562.751, 401.118, 52847.017 25/03/23,19:12:09,14,10,1, 12.0,1,1, 4.944, 10562.746, 401.224, 52847.036 25/03/23,19:12:09,15,10,1, 12.0,1,1, 4.944, 10562.704, 401.107, 52847.018 25/03/23,19:12:09,16,10,1, 12.0,1,1, 4.944, 10562.741, 401.216, 52847.026 25/03/23,19:12:09,17,10,1, 12.0,1,1, 4.944, 10562.697, 401.137, 52847.029 25/03/23,19:12:09,18,10,1, 12.0,1,1, 4.944, 10562.729, 401.159, 52847.025 25/03/23,19:12:09,19,10,1, 12.0,1,1, 4.944, 10562.705, 401.132, 52846.990 25/03/23,19:12:10,00,10,1, 11.9,1,1, 4.946, 10562.700, 401.132, 52846.990 25/03/23,19:12:10,01,10,1, 11.9,1,1, 4.946, 10562.687, 401.204, 52847.077 25/03/23,19:12:10,02,10,1, 11.9,1,1, 4.946, 10562.670, 401.103, 52847.021 25/03/23,19:12:10,03,10,1, 11.9,1,1, 4.946, 10562.687, 401.221, 52847.088 25/03/23,19:12:10,04,10,1, 11.9,1,1, 4.946, 10562.667, 401.080, 52847.036 25/03/23,19:12:10,05,10,1, 11.9,1,1, 4.946, 10562.690, 401.219, 52847.103 25/03/23,19:12:10,06,10,1, 11.9,1,1, 4.946, 10562.648, 401.119, 52847.020 25/03/23,19:12:10,07,10,1, 11.9,1,1, 4.946, 10562.665, 401.175, 52847.108 25/03/23,19:12:10,08,10,1, 11.9,1,1, 4.946, 10562.647, 401.173, 52847.118 25/03/23,19:12:10,09,10,1, 11.9,1,1, 4.946, 10562.629, 401.097, 52847.022 25/03/23,19:12:10,10,10,1, 11.9,1,1, 4.946, 10562.652, 401.213, 52847.150 25/03/23,19:12:10,11,10,1, 11.9,1,1, 4.946, 10562.627, 401.082, 52847.110 25/03/23,19:12:10,12,10,1, 11.9,1,1, 4.946, 10562.633, 401.213, 52847.102 25/03/23,19:12:10,13,10,1, 11.9,1,1, 4.946, 10562.588, 401.108, 52847.078 25/03/23,19:12:10,14,10,1, 11.9,1,1, 4.946, 10562.595, 401.159, 52847.170 25/03/23,19:12:10,15,10,1, 11.9,1,1, 4.946, 10562.591, 401.134, 52847.068 25/03/23,19:12:10,16,10,1, 11.9,1,1, 4.946, 10562.582, 401.149, 52847.131 25/03/23,19:12:10,17,10,1, 11.9,1,1, 4.946, 10562.606, 401.192, 52847.115 25/03/23,19:12:10,18,10,1, 11.9,1,1, 4.946, 10562.576, 401.102, 52847.043 25/03/23,19:12:10,19,10,1, 11.9,1,1, 4.946, 10562.626, 401.219, 52847.098 25/03/23,19:12:11,00,10,1, 11.9,1,1, 4.948, 10562.625, 401.219, 52847.098 25/03/23,19:12:11,01,10,1, 11.9,1,1, 4.948, 10562.608, 401.184, 52847.136 25/03/23,19:12:11,02,10,1, 11.9,1,1, 4.948, 10562.570, 401.132, 52847.070 25/03/23,19:12:11,03,10,1, 11.9,1,1, 4.948, 10562.573, 401.135, 52847.055 25/03/23,19:12:11,04,10,1, 11.9,1,1, 4.948, 10562.573, 401.172, 52847.106 25/03/23,19:12:11,05,10,1, 11.9,1,1, 4.948, 10562.561, 401.100, 52847.082 25/03/23,19:12:11,06,10,1, 11.9,1,1, 4.948, 10562.562, 401.203, 52847.125 25/03/23,19:12:11,07,10,1, 11.9,1,1, 4.948, 10562.517, 401.071, 52847.044 25/03/23,19:12:11,08,10,1, 11.9,1,1, 4.948, 10562.543, 401.196, 52847.171 25/03/23,19:12:11,09,10,1, 11.9,1,1, 4.948, 10562.510, 401.080, 52847.030 25/03/23,19:12:11,10,10,1, 11.9,1,1, 4.948, 10562.547, 401.181, 52847.170 25/03/23,19:12:11,11,10,1, 11.9,1,1, 4.948, 10562.503, 401.119, 52847.032 25/03/23,19:12:11,12,10,1, 11.9,1,1, 4.948, 10562.529, 401.146, 52847.072 25/03/23,19:12:11,13,10,1, 11.9,1,1, 4.948, 10562.471, 401.157, 52847.206 25/03/23,19:12:11,14,10,1, 11.9,1,1, 4.948, 10562.479, 401.088, 52847.062 25/03/23,19:12:11,15,10,1, 11.9,1,1, 4.948, 10562.503, 401.158, 52847.101 25/03/23,19:12:11,16,10,1, 11.9,1,1, 4.948, 10562.465, 401.059, 52847.050 25/03/23,19:12:11,17,10,1, 11.9,1,1, 4.948, 10562.516, 401.182, 52847.084 25/03/23,19:12:11,18,10,1, 11.9,1,1, 4.948, 10562.465, 401.070, 52847.051 25/03/23,19:12:11,19,10,1, 11.9,1,1, 4.948, 10562.458, 401.163, 52847.129 25/03/23,19:12:12,00,11,1, 12.0,1,1, 4.946, 10562.458, 401.163, 52847.129 25/03/23,19:12:12,01,11,1, 12.0,1,1, 4.946, 10562.458, 401.081, 52847.057 25/03/23,19:12:12,02,11,1, 12.0,1,1, 4.946, 10562.461, 401.175, 52847.193 25/03/23,19:12:12,03,11,1, 12.0,1,1, 4.946, 10562.411, 401.045, 52847.047 25/03/23,19:12:12,04,11,1, 12.0,1,1, 4.946, 10562.445, 401.197, 52847.232 25/03/23,19:12:12,05,11,1, 12.0,1,1, 4.946, 10562.426, 401.071, 52847.073 25/03/23,19:12:12,06,11,1, 12.0,1,1, 4.946, 10562.424, 401.189, 52847.204 25/03/23,19:12:12,07,11,1, 12.0,1,1, 4.946, 10562.409, 401.118, 52847.143 25/03/23,19:12:12,08,11,1, 12.0,1,1, 4.946, 10562.422, 401.164, 52847.155 25/03/23,19:12:12,09,11,1, 12.0,1,1, 4.946, 10562.390, 401.158, 52847.158 25/03/23,19:12:12,10,11,1, 12.0,1,1, 4.946, 10562.394, 401.103, 52847.123 25/03/23,19:12:12,11,11,1, 12.0,1,1, 4.946, 10562.410, 401.196, 52847.157 25/03/23,19:12:12,12,11,1, 12.0,1,1, 4.946, 10562.348, 401.088, 52847.120 25/03/23,19:12:12,13,11,1, 12.0,1,1, 4.946, 10562.384, 401.219, 52847.173 25/03/23,19:12:12,14,11,1, 12.0,1,1, 4.946, 10562.367, 401.086, 52847.119 25/03/23,19:12:12,15,11,1, 12.0,1,1, 4.946, 10562.357, 401.168, 52847.189 25/03/23,19:12:12,16,11,1, 12.0,1,1, 4.946, 10562.325, 401.140, 52847.226 25/03/23,19:12:12,17,11,1, 12.0,1,1, 4.946, 10562.357, 401.124, 52847.123 25/03/23,19:12:12,18,11,1, 12.0,1,1, 4.946, 10562.331, 401.160, 52847.132 25/03/23,19:12:12,19,11,1, 12.0,1,1, 4.946, 10562.312, 401.114, 52847.174 25/03/23,19:12:13,00,11,1, 11.9,1,1, 4.947, 10562.308, 401.114, 52847.174 25/03/23,19:12:13,01,11,1, 11.9,1,1, 4.947, 10562.302, 401.074, 52847.067 25/03/23,19:12:13,02,11,1, 11.9,1,1, 4.947, 10562.326, 401.210, 52847.219 25/03/23,19:12:13,03,11,1, 11.9,1,1, 4.947, 10562.312, 401.101, 52847.083 25/03/23,19:12:13,04,11,1, 11.9,1,1, 4.947, 10562.345, 401.159, 52847.139 25/03/23,19:12:13,05,11,1, 11.9,1,1, 4.947, 10562.303, 401.128, 52847.202 25/03/23,19:12:13,06,11,1, 11.9,1,1, 4.947, 10562.295, 401.139, 52847.180 25/03/23,19:12:13,07,11,1, 11.9,1,1, 4.947, 10562.289, 401.214, 52847.204 25/03/23,19:12:13,08,11,1, 11.9,1,1, 4.947, 10562.276, 401.117, 52847.227 25/03/23,19:12:13,09,11,1, 11.9,1,1, 4.947, 10562.292, 401.197, 52847.198 25/03/23,19:12:13,10,11,1, 11.9,1,1, 4.947, 10562.244, 401.116, 52847.168 25/03/23,19:12:13,11,11,1, 11.9,1,1, 4.947, 10562.258, 401.200, 52847.248 25/03/23,19:12:13,12,11,1, 11.9,1,1, 4.947, 10562.229, 401.126, 52847.188 25/03/23,19:12:13,13,11,1, 11.9,1,1, 4.947, 10562.251, 401.173, 52847.181 25/03/23,19:12:13,14,11,1, 11.9,1,1, 4.947, 10562.245, 401.183, 52847.181 25/03/23,19:12:13,15,11,1, 11.9,1,1, 4.947, 10562.237, 401.134, 52847.160 25/03/23,19:12:13,16,11,1, 11.9,1,1, 4.947, 10562.225, 401.227, 52847.295 25/03/23,19:12:13,17,11,1, 11.9,1,1, 4.947, 10562.222, 401.101, 52847.206 25/03/23,19:12:13,18,11,1, 11.9,1,1, 4.947, 10562.227, 401.242, 52847.278 25/03/23,19:12:13,19,11,1, 11.9,1,1, 4.947, 10562.211, 401.128, 52847.250 25/03/23,19:12:14,00,10,1, 11.9,1,1, 4.944, 10562.208, 401.128, 52847.250 25/03/23,19:12:14,01,10,1, 11.9,1,1, 4.944, 10562.191, 401.154, 52847.122 25/03/23,19:12:14,02,10,1, 11.9,1,1, 4.944, 10562.179, 401.178, 52847.206 25/03/23,19:12:14,03,10,1, 11.9,1,1, 4.944, 10562.178, 401.191, 52847.289 25/03/23,19:12:14,04,10,1, 11.9,1,1, 4.944, 10562.183, 401.134, 52847.232 25/03/23,19:12:14,05,10,1, 11.9,1,1, 4.944, 10562.197, 401.232, 52847.323 25/03/23,19:12:14,06,10,1, 11.9,1,1, 4.944, 10562.162, 401.119, 52847.196 25/03/23,19:12:14,07,10,1, 11.9,1,1, 4.944, 10562.161, 401.227, 52847.292 25/03/23,19:12:14,08,10,1, 11.9,1,1, 4.944, 10562.152, 401.116, 52847.182 25/03/23,19:12:14,09,10,1, 11.9,1,1, 4.944, 10562.146, 401.206, 52847.244 25/03/23,19:12:14,10,10,1, 11.9,1,1, 4.944, 10562.137, 401.186, 52847.191 25/03/23,19:12:14,11,10,1, 11.9,1,1, 4.944, 10562.159, 401.160, 52847.235 25/03/23,19:12:14,12,10,1, 11.9,1,1, 4.944, 10562.124, 401.229, 52847.236 25/03/23,19:12:14,13,10,1, 11.9,1,1, 4.944, 10562.119, 401.145, 52847.255 25/03/23,19:12:14,14,10,1, 11.9,1,1, 4.944, 10562.109, 401.246, 52847.309 25/03/23,19:12:14,15,10,1, 11.9,1,1, 4.944, 10562.083, 401.104, 52847.117 25/03/23,19:12:14,16,10,1, 11.9,1,1, 4.944, 10562.110, 401.234, 52847.270 25/03/23,19:12:14,17,10,1, 11.9,1,1, 4.944, 10562.056, 401.147, 52847.215 25/03/23,19:12:14,18,10,1, 11.9,1,1, 4.944, 10562.068, 401.200, 52847.214 25/03/23,19:12:14,19,10,1, 11.9,1,1, 4.944, 10562.084, 401.179, 52847.217 25/03/23,19:12:15,00,10,1, 11.9,1,1, 4.947, 10562.083, 401.179, 52847.217 25/03/23,19:12:15,01,10,1, 11.9,1,1, 4.947, 10562.079, 401.215, 52847.288 25/03/23,19:12:15,02,10,1, 11.9,1,1, 4.947, 10562.020, 401.134, 52847.199 25/03/23,19:12:15,03,10,1, 11.9,1,1, 4.947, 10562.039, 401.259, 52847.313 25/03/23,19:12:15,04,10,1, 11.9,1,1, 4.947, 10562.036, 401.109, 52847.189 25/03/23,19:12:15,05,10,1, 11.9,1,1, 4.947, 10562.036, 401.205, 52847.248 25/03/23,19:12:15,06,10,1, 11.9,1,1, 4.947, 10562.005, 401.165, 52847.234 25/03/23,19:12:15,07,10,1, 11.9,1,1, 4.947, 10562.032, 401.213, 52847.266 25/03/23,19:12:15,08,10,1, 11.9,1,1, 4.947, 10562.012, 401.222, 52847.295 25/03/23,19:12:15,09,10,1, 11.9,1,1, 4.947, 10561.993, 401.150, 52847.246 25/03/23,19:12:15,10,10,1, 11.9,1,1, 4.947, 10562.005, 401.225, 52847.293 25/03/23,19:12:15,11,10,1, 11.9,1,1, 4.947, 10561.967, 401.131, 52847.216 25/03/23,19:12:15,12,10,1, 11.9,1,1, 4.947, 10561.996, 401.263, 52847.380 25/03/23,19:12:15,13,10,1, 11.9,1,1, 4.947, 10561.955, 401.144, 52847.288 25/03/23,19:12:15,14,10,1, 11.9,1,1, 4.947, 10561.992, 401.249, 52847.347 25/03/23,19:12:15,15,10,1, 11.9,1,1, 4.947, 10561.973, 401.157, 52847.307 25/03/23,19:12:15,16,10,1, 11.9,1,1, 4.947, 10561.932, 401.193, 52847.288 25/03/23,19:12:15,17,10,1, 11.9,1,1, 4.947, 10561.947, 401.250, 52847.334 25/03/23,19:12:15,18,10,1, 11.9,1,1, 4.947, 10561.932, 401.160, 52847.318 25/03/23,19:12:15,19,10,1, 11.9,1,1, 4.947, 10561.950, 401.232, 52847.346 25/03/23,19:12:16,00,09,1, 11.9,1,1, 4.945, 10561.949, 401.232, 52847.346 25/03/23,19:12:16,01,09,1, 11.9,1,1, 4.945, 10561.940, 401.254, 52847.364 25/03/23,19:12:16,02,09,1, 11.9,1,1, 4.945, 10561.897, 401.148, 52847.251 25/03/23,19:12:16,03,09,1, 11.9,1,1, 4.945, 10561.930, 401.230, 52847.278 25/03/23,19:12:16,04,09,1, 11.9,1,1, 4.945, 10561.877, 401.190, 52847.293 25/03/23,19:12:16,05,09,1, 11.9,1,1, 4.945, 10561.887, 401.178, 52847.377 25/03/23,19:12:16,06,09,1, 11.9,1,1, 4.945, 10561.874, 401.242, 52847.380 25/03/23,19:12:16,07,09,1, 11.9,1,1, 4.945, 10561.843, 401.145, 52847.268 25/03/23,19:12:16,08,09,1, 11.9,1,1, 4.945, 10561.868, 401.261, 52847.305 25/03/23,19:12:16,09,09,1, 11.9,1,1, 4.945, 10561.850, 401.141, 52847.231 25/03/23,19:12:16,10,09,1, 11.9,1,1, 4.945, 10561.876, 401.274, 52847.404 25/03/23,19:12:16,11,09,1, 11.9,1,1, 4.945, 10561.823, 401.159, 52847.246 25/03/23,19:12:16,12,09,1, 11.9,1,1, 4.945, 10561.845, 401.238, 52847.412 25/03/23,19:12:16,13,09,1, 11.9,1,1, 4.945, 10561.832, 401.197, 52847.288 25/03/23,19:12:16,14,09,1, 11.9,1,1, 4.945, 10561.812, 401.181, 52847.346 25/03/23,19:12:16,15,09,1, 11.9,1,1, 4.945, 10561.805, 401.243, 52847.383 25/03/23,19:12:16,16,09,1, 11.9,1,1, 4.945, 10561.802, 401.150, 52847.297 25/03/23,19:12:16,17,09,1, 11.9,1,1, 4.945, 10561.801, 401.251, 52847.324 25/03/23,19:12:16,18,09,1, 11.9,1,1, 4.945, 10561.805, 401.156, 52847.303 25/03/23,19:12:16,19,09,1, 11.9,1,1, 4.945, 10561.807, 401.252, 52847.407 25/03/23,19:12:17,00,10,1, 11.9,1,1, 4.944, 10561.807, 401.252, 52847.407 25/03/23,19:12:17,01,10,1, 11.9,1,1, 4.944, 10561.773, 401.195, 52847.308 25/03/23,19:12:17,02,10,1, 11.9,1,1, 4.944, 10561.771, 401.226, 52847.365 25/03/23,19:12:17,03,10,1, 11.9,1,1, 4.944, 10561.750, 401.164, 52847.323 25/03/23,19:12:17,04,10,1, 11.9,1,1, 4.944, 10561.789, 401.273, 52847.422 25/03/23,19:12:17,05,10,1, 11.9,1,1, 4.944, 10561.748, 401.161, 52847.381 25/03/23,19:12:17,06,10,1, 11.9,1,1, 4.944, 10561.763, 401.284, 52847.367 25/03/23,19:12:17,07,10,1, 11.9,1,1, 4.944, 10561.715, 401.169, 52847.339 25/03/23,19:12:17,08,10,1, 11.9,1,1, 4.944, 10561.732, 401.258, 52847.363 25/03/23,19:12:17,09,10,1, 11.9,1,1, 4.944, 10561.737, 401.223, 52847.346 25/03/23,19:12:17,10,10,1, 11.9,1,1, 4.944, 10561.723, 401.214, 52847.417 25/03/23,19:12:17,11,10,1, 11.9,1,1, 4.944, 10561.711, 401.255, 52847.385 25/03/23,19:12:17,12,10,1, 11.9,1,1, 4.944, 10561.696, 401.174, 52847.382 25/03/23,19:12:17,13,10,1, 11.9,1,1, 4.944, 10561.712, 401.287, 52847.512 25/03/23,19:12:17,14,10,1, 11.9,1,1, 4.944, 10561.689, 401.147, 52847.360 25/03/23,19:12:17,15,10,1, 11.9,1,1, 4.944, 10561.711, 401.264, 52847.368 25/03/23,19:12:17,16,10,1, 11.9,1,1, 4.944, 10561.678, 401.199, 52847.417 25/03/23,19:12:17,17,10,1, 11.9,1,1, 4.944, 10561.653, 401.226, 52847.360 25/03/23,19:12:17,18,10,1, 11.9,1,1, 4.944, 10561.693, 401.213, 52847.417 25/03/23,19:12:17,19,10,1, 11.9,1,1, 4.944, 10561.684, 401.195, 52847.381 25/03/23,19:12:18,00,10,1, 11.8,1,1, 4.944, 10561.682, 401.195, 52847.381 25/03/23,19:12:18,01,10,1, 11.8,1,1, 4.944, 10561.623, 401.199, 52847.437 25/03/23,19:12:18,02,10,1, 11.8,1,1, 4.944, 10561.668, 401.274, 52847.449 25/03/23,19:12:18,03,10,1, 11.8,1,1, 4.944, 10561.619, 401.152, 52847.447 25/03/23,19:12:18,04,10,1, 11.8,1,1, 4.944, 10561.635, 401.254, 52847.415 25/03/23,19:12:18,05,10,1, 11.8,1,1, 4.944, 10561.625, 401.239, 52847.384 25/03/23,19:12:18,06,10,1, 11.8,1,1, 4.944, 10561.624, 401.227, 52847.485 25/03/23,19:12:18,07,10,1, 11.8,1,1, 4.944, 10561.617, 401.272, 52847.483 25/03/23,19:12:18,08,10,1, 11.8,1,1, 4.944, 10561.606, 401.188, 52847.389 25/03/23,19:12:18,09,10,1, 11.8,1,1, 4.944, 10561.629, 401.290, 52847.472 25/03/23,19:12:18,10,10,1, 11.8,1,1, 4.944, 10561.607, 401.161, 52847.421 25/03/23,19:12:18,11,10,1, 11.8,1,1, 4.944, 10561.636, 401.302, 52847.478 25/03/23,19:12:18,12,10,1, 11.8,1,1, 4.944, 10561.558, 401.217, 52847.637 25/03/23,19:12:18,13,10,1, 11.8,1,1, 4.944, 10561.580, 401.250, 52847.522 25/03/23,19:12:18,14,10,1, 11.8,1,1, 4.944, 10561.585, 401.242, 52847.526 25/03/23,19:12:18,15,10,1, 11.8,1,1, 4.944, 10561.562, 401.199, 52847.434 25/03/23,19:12:18,16,10,1, 11.8,1,1, 4.944, 10561.587, 401.281, 52847.485 25/03/23,19:12:18,17,10,1, 11.8,1,1, 4.944, 10561.557, 401.178, 52847.445 25/03/23,19:12:18,18,10,1, 11.8,1,1, 4.944, 10561.577, 401.322, 52847.507 25/03/23,19:12:18,19,10,1, 11.8,1,1, 4.944, 10561.529, 401.193, 52847.460 25/03/23,19:12:19,00,10,1, 11.9,1,1, 4.944, 10561.523, 401.193, 52847.460 25/03/23,19:12:19,01,10,1, 11.9,1,1, 4.944, 10561.527, 401.210, 52847.434 25/03/23,19:12:19,02,10,1, 11.9,1,1, 4.944, 10561.518, 401.225, 52847.483 25/03/23,19:12:19,03,10,1, 11.9,1,1, 4.944, 10561.544, 401.274, 52847.430 25/03/23,19:12:19,04,10,1, 11.9,1,1, 4.944, 10561.519, 401.193, 52847.443 25/03/23,19:12:19,05,10,1, 11.9,1,1, 4.944, 10561.520, 401.285, 52847.535 25/03/23,19:12:19,06,10,1, 11.9,1,1, 4.944, 10561.472, 401.168, 52847.338 25/03/23,19:12:19,07,10,1, 11.9,1,1, 4.944, 10561.492, 401.271, 52847.446 25/03/23,19:12:19,08,10,1, 11.9,1,1, 4.944, 10561.471, 401.211, 52847.444 25/03/23,19:12:19,09,10,1, 11.9,1,1, 4.944, 10561.480, 401.251, 52847.454 25/03/23,19:12:19,10,10,1, 11.9,1,1, 4.944, 10561.496, 401.247, 52847.538 25/03/23,19:12:19,11,10,1, 11.9,1,1, 4.944, 10561.468, 401.214, 52847.444 25/03/23,19:12:19,12,10,1, 11.9,1,1, 4.944, 10561.479, 401.300, 52847.464 25/03/23,19:12:19,13,10,1, 11.9,1,1, 4.944, 10561.465, 401.167, 52847.408 25/03/23,19:12:19,14,10,1, 11.9,1,1, 4.944, 10561.502, 401.295, 52847.546 25/03/23,19:12:19,15,10,1, 11.9,1,1, 4.944, 10561.442, 401.205, 52847.409 25/03/23,19:12:19,16,10,1, 11.9,1,1, 4.944, 10561.479, 401.266, 52847.541 25/03/23,19:12:19,17,10,1, 11.9,1,1, 4.944, 10561.430, 401.222, 52847.502 25/03/23,19:12:19,18,10,1, 11.9,1,1, 4.944, 10561.449, 401.229, 52847.549 25/03/23,19:12:19,19,10,1, 11.9,1,1, 4.944, 10561.444, 401.266, 52847.507 25/03/23,19:12:20,00,10,1, 11.9,1,1, 4.947, 10561.440, 401.266, 52847.507 25/03/23,19:12:20,01,10,1, 11.9,1,1, 4.947, 10561.436, 401.305, 52847.462 25/03/23,19:12:20,02,10,1, 11.9,1,1, 4.947, 10561.419, 401.182, 52847.500 25/03/23,19:12:20,03,10,1, 11.9,1,1, 4.947, 10561.434, 401.295, 52847.554 25/03/23,19:12:20,04,10,1, 11.9,1,1, 4.947, 10561.420, 401.221, 52847.489 25/03/23,19:12:20,05,10,1, 11.9,1,1, 4.947, 10561.420, 401.255, 52847.423 25/03/23,19:12:20,06,10,1, 11.9,1,1, 4.947, 10561.385, 401.254, 52847.484 25/03/23,19:12:20,07,10,1, 11.9,1,1, 4.947, 10561.424, 401.215, 52847.440 25/03/23,19:12:20,08,10,1, 11.9,1,1, 4.947, 10561.415, 401.291, 52847.602 25/03/23,19:12:20,09,10,1, 11.9,1,1, 4.947, 10561.360, 401.186, 52847.490 25/03/23,19:12:20,10,10,1, 11.9,1,1, 4.947, 10561.416, 401.304, 52847.590 25/03/23,19:12:20,11,10,1, 11.9,1,1, 4.947, 10561.374, 401.213, 52847.483 25/03/23,19:12:20,12,10,1, 11.9,1,1, 4.947, 10561.388, 401.306, 52847.569 25/03/23,19:12:20,13,10,1, 11.9,1,1, 4.947, 10561.356, 401.242, 52847.588 25/03/23,19:12:20,14,10,1, 11.9,1,1, 4.947, 10561.377, 401.235, 52847.529 25/03/23,19:12:20,15,10,1, 11.9,1,1, 4.947, 10561.408, 401.270, 52847.549 25/03/23,19:12:20,16,10,1, 11.9,1,1, 4.947, 10561.358, 401.195, 52847.454 25/03/23,19:12:20,17,10,1, 11.9,1,1, 4.947, 10561.401, 401.288, 52847.482 25/03/23,19:12:20,18,10,1, 11.9,1,1, 4.947, 10561.343, 401.174, 52847.469 25/03/23,19:12:20,19,10,1, 11.9,1,1, 4.947, 10561.367, 401.320, 52847.602 25/03/23,19:12:21,00,09,1, 11.9,1,1, 4.948, 10561.365, 401.320, 52847.602 25/03/23,19:12:21,01,09,1, 11.9,1,1, 4.948, 10561.370, 401.259, 52847.515 25/03/23,19:12:21,02,09,1, 11.9,1,1, 4.948, 10561.340, 401.253, 52847.496 25/03/23,19:12:21,03,09,1, 11.9,1,1, 4.948, 10561.334, 401.226, 52847.484 25/03/23,19:12:21,04,09,1, 11.9,1,1, 4.948, 10561.370, 401.295, 52847.536 25/03/23,19:12:21,05,09,1, 11.9,1,1, 4.948, 10561.326, 401.223, 52847.520 25/03/23,19:12:21,06,09,1, 11.9,1,1, 4.948, 10561.355, 401.293, 52847.548 25/03/23,19:12:21,07,09,1, 11.9,1,1, 4.948, 10561.320, 401.187, 52847.504 25/03/23,19:12:21,08,09,1, 11.9,1,1, 4.948, 10561.353, 401.295, 52847.616 25/03/23,19:12:21,09,09,1, 11.9,1,1, 4.948, 10561.311, 401.247, 52847.533 25/03/23,19:12:21,10,09,1, 11.9,1,1, 4.948, 10561.323, 401.246, 52847.582 25/03/23,19:12:21,11,09,1, 11.9,1,1, 4.948, 10561.315, 401.281, 52847.608 25/03/23,19:12:21,12,09,1, 11.9,1,1, 4.948, 10561.316, 401.219, 52847.541 25/03/23,19:12:21,13,09,1, 11.9,1,1, 4.948, 10561.325, 401.323, 52847.610 25/03/23,19:12:21,14,09,1, 11.9,1,1, 4.948, 10561.298, 401.211, 52847.552 25/03/23,19:12:21,15,09,1, 11.9,1,1, 4.948, 10561.321, 401.308, 52847.595 25/03/23,19:12:21,16,09,1, 11.9,1,1, 4.948, 10561.283, 401.224, 52847.604 25/03/23,19:12:21,17,09,1, 11.9,1,1, 4.948, 10561.301, 401.278, 52847.609 25/03/23,19:12:21,18,09,1, 11.9,1,1, 4.948, 10561.298, 401.264, 52847.597 25/03/23,19:12:21,19,09,1, 11.9,1,1, 4.948, 10561.268, 401.266, 52847.617 25/03/23,19:12:22,00,10,1, 11.9,1,1, 4.946, 10561.265, 401.266, 52847.617 25/03/23,19:12:22,01,10,1, 11.9,1,1, 4.946, 10561.271, 401.239, 52847.605 25/03/23,19:12:22,02,10,1, 11.9,1,1, 4.946, 10561.297, 401.348, 52847.675 25/03/23,19:12:22,03,10,1, 11.9,1,1, 4.946, 10561.263, 401.235, 52847.604 25/03/23,19:12:22,04,10,1, 11.9,1,1, 4.946, 10561.287, 401.328, 52847.702 25/03/23,19:12:22,05,10,1, 11.9,1,1, 4.946, 10561.280, 401.273, 52847.566 25/03/23,19:12:22,06,10,1, 11.9,1,1, 4.946, 10561.278, 401.291, 52847.612 25/03/23,19:12:22,07,10,1, 11.9,1,1, 4.946, 10561.290, 401.293, 52847.689 25/03/23,19:12:22,08,10,1, 11.9,1,1, 4.946, 10561.219, 401.259, 52847.554 25/03/23,19:12:22,09,10,1, 11.9,1,1, 4.946, 10561.256, 401.357, 52847.846 25/03/23,19:12:22,10,10,1, 11.9,1,1, 4.946, 10561.255, 401.220, 52847.578 25/03/23,19:12:22,11,10,1, 11.9,1,1, 4.946, 10561.301, 401.374, 52847.637 25/03/23,19:12:22,12,10,1, 11.9,1,1, 4.946, 10561.239, 401.233, 52847.646 25/03/23,19:12:22,13,10,1, 11.9,1,1, 4.946, 10561.263, 401.287, 52847.639 25/03/23,19:12:22,14,10,1, 11.9,1,1, 4.946, 10561.260, 401.280, 52847.595 25/03/23,19:12:22,15,10,1, 11.9,1,1, 4.946, 10561.254, 401.277, 52847.666 25/03/23,19:12:22,16,10,1, 11.9,1,1, 4.946, 10561.257, 401.343, 52847.739 25/03/23,19:12:22,17,10,1, 11.9,1,1, 4.946, 10561.214, 401.251, 52847.585 25/03/23,19:12:22,18,10,1, 11.9,1,1, 4.946, 10561.246, 401.365, 52847.780 25/03/23,19:12:22,19,10,1, 11.9,1,1, 4.946, 10561.217, 401.245, 52847.586 25/03/23,19:12:23,00,09,1, 11.9,1,1, 4.947, 10561.215, 401.245, 52847.586 25/03/23,19:12:23,01,09,1, 11.9,1,1, 4.947, 10561.236, 401.279, 52847.668 25/03/23,19:12:23,02,09,1, 11.9,1,1, 4.947, 10561.257, 401.323, 52847.676 25/03/23,19:12:23,03,09,1, 11.9,1,1, 4.947, 10561.245, 401.297, 52847.633 25/03/23,19:12:23,04,09,1, 11.9,1,1, 4.947, 10561.236, 401.258, 52847.588 25/03/23,19:12:23,05,09,1, 11.9,1,1, 4.947, 10561.254, 401.358, 52847.719 25/03/23,19:12:23,06,09,1, 11.9,1,1, 4.947, 10561.232, 401.228, 52847.575 25/03/23,19:12:23,07,09,1, 11.9,1,1, 4.947, 10561.258, 401.346, 52847.687 25/03/23,19:12:23,08,09,1, 11.9,1,1, 4.947, 10561.216, 401.239, 52847.633 25/03/23,19:12:23,09,09,1, 11.9,1,1, 4.947, 10561.246, 401.320, 52847.787 25/03/23,19:12:23,10,09,1, 11.9,1,1, 4.947, 10561.200, 401.284, 52847.707 25/03/23,19:12:23,11,09,1, 11.9,1,1, 4.947, 10561.233, 401.288, 52847.663 25/03/23,19:12:23,12,09,1, 11.9,1,1, 4.947, 10561.229, 401.342, 52847.754 25/03/23,19:12:23,13,09,1, 11.9,1,1, 4.947, 10561.216, 401.234, 52847.599 25/03/23,19:12:23,14,09,1, 11.9,1,1, 4.947, 10561.250, 401.353, 52847.667 25/03/23,19:12:23,15,09,1, 11.9,1,1, 4.947, 10561.187, 401.233, 52847.692 25/03/23,19:12:23,16,09,1, 11.9,1,1, 4.947, 10561.259, 401.369, 52847.707 25/03/23,19:12:23,17,09,1, 11.9,1,1, 4.947, 10561.225, 401.273, 52847.623 25/03/23,19:12:23,18,09,1, 11.9,1,1, 4.947, 10561.234, 401.320, 52847.704 25/03/23,19:12:23,19,09,1, 11.9,1,1, 4.947, 10561.241, 401.309, 52847.749 25/03/23,19:12:24,00,10,1, 11.9,1,1, 4.946, 10561.240, 401.309, 52847.749 25/03/23,19:12:24,01,10,1, 11.9,1,1, 4.946, 10561.235, 401.363, 52847.679 25/03/23,19:12:24,02,10,1, 11.9,1,1, 4.946, 10561.235, 401.251, 52847.646 25/03/23,19:12:24,03,10,1, 11.9,1,1, 4.946, 10561.222, 401.361, 52847.750 25/03/23,19:12:24,04,10,1, 11.9,1,1, 4.946, 10561.210, 401.244, 52847.648 25/03/23,19:12:24,05,10,1, 11.9,1,1, 4.946, 10561.252, 401.339, 52847.666 25/03/23,19:12:24,06,10,1, 11.9,1,1, 4.946, 10561.231, 401.286, 52847.734 25/03/23,19:12:24,07,10,1, 11.9,1,1, 4.946, 10561.217, 401.307, 52847.694 25/03/23,19:12:24,08,10,1, 11.9,1,1, 4.946, 10561.219, 401.321, 52847.675 25/03/23,19:12:24,09,10,1, 11.9,1,1, 4.946, 10561.227, 401.289, 52847.728 25/03/23,19:12:24,10,10,1, 11.9,1,1, 4.946, 10561.248, 401.375, 52847.774 25/03/23,19:12:24,11,10,1, 11.9,1,1, 4.946, 10561.190, 401.259, 52847.674 25/03/23,19:12:24,12,10,1, 11.9,1,1, 4.946, 10561.268, 401.389, 52847.738 25/03/23,19:12:24,13,10,1, 11.9,1,1, 4.946, 10561.229, 401.281, 52847.714 25/03/23,19:12:24,14,10,1, 11.9,1,1, 4.946, 10561.247, 401.349, 52847.823 25/03/23,19:12:24,15,10,1, 11.9,1,1, 4.946, 10561.245, 401.318, 52847.753 25/03/23,19:12:24,16,10,1, 11.9,1,1, 4.946, 10561.224, 401.290, 52847.724 25/03/23,19:12:24,17,10,1, 11.9,1,1, 4.946, 10561.240, 401.366, 52847.792 25/03/23,19:12:24,18,10,1, 11.9,1,1, 4.946, 10561.204, 401.266, 52847.703 25/03/23,19:12:24,19,10,1, 11.9,1,1, 4.946, 10561.275, 401.400, 52847.716 25/03/23,19:12:25,00,10,1, 11.9,1,1, 4.946, 10561.273, 401.400, 52847.716 25/03/23,19:12:25,01,10,1, 11.9,1,1, 4.946, 10561.264, 401.358, 52847.743 25/03/23,19:12:25,02,10,1, 11.9,1,1, 4.946, 10561.230, 401.291, 52847.781 25/03/23,19:12:25,03,10,1, 11.9,1,1, 4.946, 10561.246, 401.342, 52847.733 25/03/23,19:12:25,04,10,1, 11.9,1,1, 4.946, 10561.253, 401.357, 52847.720 25/03/23,19:12:25,05,10,1, 11.9,1,1, 4.946, 10561.237, 401.293, 52847.650 25/03/23,19:12:25,06,10,1, 11.9,1,1, 4.946, 10561.263, 401.403, 52847.766 25/03/23,19:12:25,07,10,1, 11.9,1,1, 4.946, 10561.229, 401.286, 52847.713 25/03/23,19:12:25,08,10,1, 11.9,1,1, 4.946, 10561.262, 401.411, 52847.773 25/03/23,19:12:25,09,10,1, 11.9,1,1, 4.946, 10561.219, 401.308, 52847.697 25/03/23,19:12:25,10,10,1, 11.9,1,1, 4.946, 10561.271, 401.360, 52847.754 25/03/23,19:12:25,11,10,1, 11.9,1,1, 4.946, 10561.257, 401.334, 52847.724 25/03/23,19:12:25,12,10,1, 11.9,1,1, 4.946, 10561.256, 401.331, 52847.757 25/03/23,19:12:25,13,10,1, 11.9,1,1, 4.946, 10561.252, 401.383, 52847.822 25/03/23,19:12:25,14,10,1, 11.9,1,1, 4.946, 10561.247, 401.288, 52847.681 25/03/23,19:12:25,15,10,1, 11.9,1,1, 4.946, 10561.272, 401.400, 52847.780 25/03/23,19:12:25,16,10,1, 11.9,1,1, 4.946, 10561.262, 401.300, 52847.766 25/03/23,19:12:25,17,10,1, 11.9,1,1, 4.946, 10561.263, 401.398, 52847.805 25/03/23,19:12:25,18,10,1, 11.9,1,1, 4.946, 10561.255, 401.316, 52847.678 25/03/23,19:12:25,19,10,1, 11.9,1,1, 4.946, 10561.260, 401.373, 52847.792 25/03/23,19:12:26,00,09,1, 11.9,1,1, 4.948, 10561.256, 401.373, 52847.792 25/03/23,19:12:26,01,09,1, 11.9,1,1, 4.948, 10561.295, 401.324, 52847.808 25/03/23,19:12:26,02,09,1, 11.9,1,1, 4.948, 10561.263, 401.433, 52847.789 25/03/23,19:12:26,03,09,1, 11.9,1,1, 4.948, 10561.260, 401.331, 52847.663 25/03/23,19:12:26,04,09,1, 11.9,1,1, 4.948, 10561.269, 401.447, 52847.815 25/03/23,19:12:26,05,09,1, 11.9,1,1, 4.948, 10561.257, 401.329, 52847.732 25/03/23,19:12:26,06,09,1, 11.9,1,1, 4.948, 10561.289, 401.433, 52847.818 25/03/23,19:12:26,07,09,1, 11.9,1,1, 4.948, 10561.271, 401.359, 52847.787 25/03/23,19:12:26,08,09,1, 11.9,1,1, 4.948, 10561.284, 401.364, 52847.725 25/03/23,19:12:26,09,09,1, 11.9,1,1, 4.948, 10561.309, 401.399, 52847.724 25/03/23,19:12:26,10,09,1, 11.9,1,1, 4.948, 10561.263, 401.329, 52847.746 25/03/23,19:12:26,11,09,1, 11.9,1,1, 4.948, 10561.289, 401.450, 52847.858 25/03/23,19:12:26,12,09,1, 11.9,1,1, 4.948, 10561.222, 401.310, 52847.723 25/03/23,19:12:26,13,09,1, 11.9,1,1, 4.948, 10561.280, 401.446, 52847.842 25/03/23,19:12:26,14,09,1, 11.9,1,1, 4.948, 10561.306, 401.343, 52847.726 25/03/23,19:12:26,15,09,1, 11.9,1,1, 4.948, 10561.289, 401.417, 52847.755 25/03/23,19:12:26,16,09,1, 11.9,1,1, 4.948, 10561.277, 401.379, 52847.769 25/03/23,19:12:26,17,09,1, 11.9,1,1, 4.948, 10561.277, 401.378, 52847.766 25/03/23,19:12:26,18,09,1, 11.9,1,1, 4.948, 10561.294, 401.436, 52847.873 25/03/23,19:12:26,19,09,1, 11.9,1,1, 4.948, 10561.286, 401.351, 52847.833 25/03/23,19:12:27,00,09,1, 11.9,1,1, 4.949, 10561.281, 401.351, 52847.833 25/03/23,19:12:27,01,09,1, 11.9,1,1, 4.949, 10561.288, 401.347, 52847.722 25/03/23,19:12:27,02,09,1, 11.9,1,1, 4.949, 10561.306, 401.472, 52847.820 25/03/23,19:12:27,03,09,1, 11.9,1,1, 4.949, 10561.286, 401.380, 52847.842 25/03/23,19:12:27,04,09,1, 11.9,1,1, 4.949, 10561.281, 401.425, 52847.807 25/03/23,19:12:27,05,09,1, 11.9,1,1, 4.949, 10561.290, 401.419, 52847.826 25/03/23,19:12:27,06,09,1, 11.9,1,1, 4.949, 10561.295, 401.384, 52847.793 25/03/23,19:12:27,07,09,1, 11.9,1,1, 4.949, 10561.318, 401.446, 52847.785 25/03/23,19:12:27,08,09,1, 11.9,1,1, 4.949, 10561.310, 401.341, 52847.750 25/03/23,19:12:27,09,09,1, 11.9,1,1, 4.949, 10561.332, 401.478, 52847.841 25/03/23,19:12:27,10,09,1, 11.9,1,1, 4.949, 10561.275, 401.341, 52847.816 25/03/23,19:12:27,11,09,1, 11.9,1,1, 4.949, 10561.326, 401.454, 52847.854 25/03/23,19:12:27,12,09,1, 11.9,1,1, 4.949, 10561.311, 401.399, 52847.864 25/03/23,19:12:27,13,09,1, 11.9,1,1, 4.949, 10561.310, 401.450, 52847.855 25/03/23,19:12:27,14,09,1, 11.9,1,1, 4.949, 10561.327, 401.453, 52847.813 25/03/23,19:12:27,15,09,1, 11.9,1,1, 4.949, 10561.289, 401.396, 52847.862 25/03/23,19:12:27,16,09,1, 11.9,1,1, 4.949, 10561.326, 401.496, 52847.886 25/03/23,19:12:27,17,09,1, 11.9,1,1, 4.949, 10561.313, 401.386, 52847.806 25/03/23,19:12:27,18,09,1, 11.9,1,1, 4.949, 10561.341, 401.480, 52847.772 25/03/23,19:12:27,19,09,1, 11.9,1,1, 4.949, 10561.306, 401.392, 52847.816 25/03/23,19:12:28,00,10,1, 11.9,1,1, 4.948, 10561.298, 401.392, 52847.816 25/03/23,19:12:28,01,10,1, 11.9,1,1, 4.948, 10561.337, 401.427, 52847.855 25/03/23,19:12:28,02,10,1, 11.9,1,1, 4.948, 10561.310, 401.425, 52847.942 25/03/23,19:12:28,03,10,1, 11.9,1,1, 4.948, 10561.323, 401.474, 52847.866 25/03/23,19:12:28,04,10,1, 11.9,1,1, 4.948, 10561.314, 401.378, 52847.773 25/03/23,19:12:28,05,10,1, 11.9,1,1, 4.948, 10561.343, 401.485, 52847.832 25/03/23,19:12:28,06,10,1, 11.9,1,1, 4.948, 10561.353, 401.401, 52847.780 25/03/23,19:12:28,07,10,1, 11.9,1,1, 4.948, 10561.338, 401.485, 52847.890 25/03/23,19:12:28,08,10,1, 11.9,1,1, 4.948, 10561.338, 401.418, 52847.889 25/03/23,19:12:28,09,10,1, 11.9,1,1, 4.948, 10561.342, 401.455, 52847.850 25/03/23,19:12:28,10,10,1, 11.9,1,1, 4.948, 10561.352, 401.464, 52847.839 25/03/23,19:12:28,11,10,1, 11.9,1,1, 4.948, 10561.347, 401.410, 52847.830 25/03/23,19:12:28,12,10,1, 11.9,1,1, 4.948, 10561.377, 401.509, 52847.874 25/03/23,19:12:28,13,10,1, 11.9,1,1, 4.948, 10561.310, 401.391, 52847.822 25/03/23,19:12:28,14,10,1, 11.9,1,1, 4.948, 10561.370, 401.499, 52847.912 25/03/23,19:12:28,15,10,1, 11.9,1,1, 4.948, 10561.347, 401.411, 52847.845 25/03/23,19:12:28,16,10,1, 11.9,1,1, 4.948, 10561.382, 401.484, 52847.873 25/03/23,19:12:28,17,10,1, 11.9,1,1, 4.948, 10561.348, 401.437, 52847.815 25/03/23,19:12:28,18,10,1, 11.9,1,1, 4.948, 10561.380, 401.442, 52847.891 25/03/23,19:12:28,19,10,1, 11.9,1,1, 4.948, 10561.369, 401.506, 52847.911 25/03/23,19:12:29,00,10,1, 12.0,1,1, 4.947, 10561.365, 401.506, 52847.911 25/03/23,19:12:29,01,10,1, 12.0,1,1, 4.947, 10561.436, 401.530, 52847.947 25/03/23,19:12:29,02,10,1, 12.0,1,1, 4.947, 10561.325, 401.425, 52847.786 25/03/23,19:12:29,03,10,1, 12.0,1,1, 4.947, 10561.363, 401.549, 52847.972 25/03/23,19:12:29,04,10,1, 12.0,1,1, 4.947, 10561.336, 401.445, 52847.913 25/03/23,19:12:29,05,10,1, 12.0,1,1, 4.947, 10561.392, 401.502, 52847.922 25/03/23,19:12:29,06,10,1, 12.0,1,1, 4.947, 10561.379, 401.486, 52847.833 25/03/23,19:12:29,07,10,1, 12.0,1,1, 4.947, 10561.361, 401.418, 52847.815 25/03/23,19:12:29,08,10,1, 12.0,1,1, 4.947, 10561.396, 401.505, 52847.845 25/03/23,19:12:29,09,10,1, 12.0,1,1, 4.947, 10561.361, 401.417, 52847.865 25/03/23,19:12:29,10,10,1, 12.0,1,1, 4.947, 10561.399, 401.524, 52847.930 25/03/23,19:12:29,11,10,1, 12.0,1,1, 4.947, 10561.381, 401.404, 52847.854 25/03/23,19:12:29,12,10,1, 12.0,1,1, 4.947, 10561.400, 401.508, 52847.914 25/03/23,19:12:29,13,10,1, 12.0,1,1, 4.947, 10561.398, 401.430, 52847.850 25/03/23,19:12:29,14,10,1, 12.0,1,1, 4.947, 10561.403, 401.476, 52847.910 25/03/23,19:12:29,15,10,1, 12.0,1,1, 4.947, 10561.410, 401.502, 52847.912 25/03/23,19:12:29,16,10,1, 12.0,1,1, 4.947, 10561.372, 401.420, 52847.882 25/03/23,19:12:29,17,10,1, 12.0,1,1, 4.947, 10561.422, 401.549, 52847.922 25/03/23,19:12:29,18,10,1, 12.0,1,1, 4.947, 10561.400, 401.416, 52847.796 25/03/23,19:12:29,19,10,1, 12.0,1,1, 4.947, 10561.408, 401.528, 52847.906 25/03/23,19:12:30,00,09,1, 12.0,1,1, 4.945, 10561.407, 401.528, 52847.906 25/03/23,19:12:30,01,09,1, 12.0,1,1, 4.945, 10561.422, 401.477, 52847.871 25/03/23,19:12:30,02,09,1, 12.0,1,1, 4.945, 10561.407, 401.502, 52847.907 25/03/23,19:12:30,03,09,1, 12.0,1,1, 4.945, 10561.421, 401.462, 52847.786 25/03/23,19:12:30,04,09,1, 12.0,1,1, 4.945, 10561.407, 401.576, 52848.029 25/03/23,19:12:30,05,09,1, 12.0,1,1, 4.945, 10561.414, 401.452, 52847.878 25/03/23,19:12:30,06,09,1, 12.0,1,1, 4.945, 10561.427, 401.578, 52848.019 25/03/23,19:12:30,07,09,1, 12.0,1,1, 4.945, 10561.406, 401.455, 52847.926 25/03/23,19:12:30,08,09,1, 12.0,1,1, 4.945, 10561.451, 401.541, 52847.916 25/03/23,19:12:30,09,09,1, 12.0,1,1, 4.945, 10561.441, 401.492, 52847.963 25/03/23,19:12:30,10,09,1, 12.0,1,1, 4.945, 10561.429, 401.510, 52847.888 25/03/23,19:12:30,11,09,1, 12.0,1,1, 4.945, 10561.460, 401.574, 52847.996 25/03/23,19:12:30,12,09,1, 12.0,1,1, 4.945, 10561.456, 401.491, 52847.946 25/03/23,19:12:30,13,09,1, 12.0,1,1, 4.945, 10561.484, 401.584, 52847.992 25/03/23,19:12:30,14,09,1, 12.0,1,1, 4.945, 10561.445, 401.476, 52847.922 25/03/23,19:12:30,15,09,1, 12.0,1,1, 4.945, 10561.521, 401.584, 52847.990 25/03/23,19:12:30,16,09,1, 12.0,1,1, 4.945, 10561.499, 401.479, 52847.859 25/03/23,19:12:30,17,09,1, 12.0,1,1, 4.945, 10561.501, 401.546, 52847.963 25/03/23,19:12:30,18,09,1, 12.0,1,1, 4.945, 10561.492, 401.536, 52847.852 25/03/23,19:12:30,19,09,1, 12.0,1,1, 4.945, 10561.491, 401.500, 52847.882 25/03/23,19:12:31,00,10,1, 11.9,1,1, 4.949, 10561.490, 401.500, 52847.882 25/03/23,19:12:31,01,10,1, 11.9,1,1, 4.949, 10561.452, 401.454, 52847.873 25/03/23,19:12:31,02,10,1, 11.9,1,1, 4.949, 10561.501, 401.578, 52847.964 25/03/23,19:12:31,03,10,1, 11.9,1,1, 4.949, 10561.465, 401.500, 52847.976 25/03/23,19:12:31,04,10,1, 11.9,1,1, 4.949, 10561.494, 401.591, 52848.019 25/03/23,19:12:31,05,10,1, 11.9,1,1, 4.949, 10561.517, 401.509, 52847.864 25/03/23,19:12:31,06,10,1, 11.9,1,1, 4.949, 10561.526, 401.585, 52847.903 25/03/23,19:12:31,07,10,1, 11.9,1,1, 4.949, 10561.518, 401.581, 52848.002 25/03/23,19:12:31,08,10,1, 11.9,1,1, 4.949, 10561.517, 401.506, 52847.859 25/03/23,19:12:31,09,10,1, 11.9,1,1, 4.949, 10561.515, 401.623, 52848.014 25/03/23,19:12:31,10,10,1, 11.9,1,1, 4.949, 10561.500, 401.482, 52847.899 25/03/23,19:12:31,11,10,1, 11.9,1,1, 4.949, 10561.560, 401.642, 52848.072 25/03/23,19:12:31,12,10,1, 11.9,1,1, 4.949, 10561.523, 401.513, 52847.932 25/03/23,19:12:31,13,10,1, 11.9,1,1, 4.949, 10561.556, 401.577, 52847.932 25/03/23,19:12:31,14,10,1, 11.9,1,1, 4.949, 10561.555, 401.562, 52847.966 25/03/23,19:12:31,15,10,1, 11.9,1,1, 4.949, 10561.558, 401.526, 52847.883 25/03/23,19:12:31,16,10,1, 11.9,1,1, 4.949, 10561.570, 401.602, 52847.887 25/03/23,19:12:31,17,10,1, 11.9,1,1, 4.949, 10561.548, 401.502, 52847.922 25/03/23,19:12:31,18,10,1, 11.9,1,1, 4.949, 10561.583, 401.644, 52848.032 25/03/23,19:12:31,19,10,1, 11.9,1,1, 4.949, 10561.561, 401.515, 52847.909 25/03/23,19:12:32,00,10,1, 11.9,1,1, 4.951, 10561.557, 401.515, 52847.909 25/03/23,19:12:32,01,10,1, 11.9,1,1, 4.951, 10561.565, 401.550, 52847.938 25/03/23,19:12:32,02,10,1, 11.9,1,1, 4.951, 10561.572, 401.574, 52848.006 25/03/23,19:12:32,03,10,1, 11.9,1,1, 4.951, 10561.599, 401.573, 52847.937 25/03/23,19:12:32,04,10,1, 11.9,1,1, 4.951, 10561.567, 401.522, 52847.948 25/03/23,19:12:32,05,10,1, 11.9,1,1, 4.951, 10561.586, 401.640, 52848.010 25/03/23,19:12:32,06,10,1, 11.9,1,1, 4.951, 10561.601, 401.527, 52847.944 25/03/23,19:12:32,07,10,1, 11.9,1,1, 4.951, 10561.629, 401.645, 52848.046 25/03/23,19:12:32,08,10,1, 11.9,1,1, 4.951, 10561.596, 401.530, 52847.909 25/03/23,19:12:32,09,10,1, 11.9,1,1, 4.951, 10561.602, 401.637, 52848.007 25/03/23,19:12:32,10,10,1, 11.9,1,1, 4.951, 10561.613, 401.594, 52847.897 25/03/23,19:12:32,11,10,1, 11.9,1,1, 4.951, 10561.608, 401.553, 52848.039 25/03/23,19:12:32,12,10,1, 11.9,1,1, 4.951, 10561.623, 401.657, 52847.964 25/03/23,19:12:32,13,10,1, 11.9,1,1, 4.951, 10561.647, 401.526, 52847.976 25/03/23,19:12:32,14,10,1, 11.9,1,1, 4.951, 10561.661, 401.638, 52848.034 25/03/23,19:12:32,15,10,1, 11.9,1,1, 4.951, 10561.644, 401.544, 52847.956 25/03/23,19:12:32,16,10,1, 11.9,1,1, 4.951, 10561.655, 401.629, 52847.966 25/03/23,19:12:32,17,10,1, 11.9,1,1, 4.951, 10561.637, 401.589, 52847.985 25/03/23,19:12:32,18,10,1, 11.9,1,1, 4.951, 10561.650, 401.594, 52847.947 25/03/23,19:12:32,19,10,1, 11.9,1,1, 4.951, 10561.659, 401.639, 52848.075 25/03/23,19:12:33,00,10,1, 11.9,1,1, 4.949, 10561.657, 401.639, 52848.075 25/03/23,19:12:33,01,10,1, 11.9,1,1, 4.949, 10561.710, 401.654, 52848.003 25/03/23,19:12:33,02,10,1, 11.9,1,1, 4.949, 10561.636, 401.557, 52847.896 25/03/23,19:12:33,03,10,1, 11.9,1,1, 4.949, 10561.689, 401.657, 52848.010 25/03/23,19:12:33,04,10,1, 11.9,1,1, 4.949, 10561.669, 401.576, 52847.941 25/03/23,19:12:33,05,10,1, 11.9,1,1, 4.949, 10561.681, 401.629, 52847.968 25/03/23,19:12:33,06,10,1, 11.9,1,1, 4.949, 10561.704, 401.630, 52848.006 25/03/23,19:12:33,07,10,1, 11.9,1,1, 4.949, 10561.666, 401.579, 52847.968 25/03/23,19:12:33,08,10,1, 11.9,1,1, 4.949, 10561.715, 401.691, 52848.012 25/03/23,19:12:33,09,10,1, 11.9,1,1, 4.949, 10561.682, 401.572, 52847.941 25/03/23,19:12:33,10,10,1, 11.9,1,1, 4.949, 10561.718, 401.689, 52848.024 25/03/23,19:12:33,11,10,1, 11.9,1,1, 4.949, 10561.727, 401.574, 52847.978 25/03/23,19:12:33,12,10,1, 11.9,1,1, 4.949, 10561.748, 401.671, 52848.031 25/03/23,19:12:33,13,10,1, 11.9,1,1, 4.949, 10561.730, 401.646, 52847.995 25/03/23,19:12:33,14,10,1, 11.9,1,1, 4.949, 10561.734, 401.630, 52847.918 25/03/23,19:12:33,15,10,1, 11.9,1,1, 4.949, 10561.772, 401.714, 52848.001 25/03/23,19:12:33,16,10,1, 11.9,1,1, 4.949, 10561.718, 401.599, 52847.926 25/03/23,19:12:33,17,10,1, 11.9,1,1, 4.949, 10561.752, 401.714, 52848.072 25/03/23,19:12:33,18,10,1, 11.9,1,1, 4.949, 10561.769, 401.636, 52847.962 25/03/23,19:12:33,19,10,1, 11.9,1,1, 4.949, 10561.791, 401.685, 52847.948 25/03/23,19:12:34,00,10,1, 12.0,1,1, 4.948, 10561.790, 401.685, 52847.948 25/03/23,19:12:34,01,10,1, 12.0,1,1, 4.948, 10561.759, 401.637, 52848.002 25/03/23,19:12:34,02,10,1, 12.0,1,1, 4.948, 10561.788, 401.691, 52848.037 25/03/23,19:12:34,03,10,1, 12.0,1,1, 4.948, 10561.777, 401.626, 52847.909 25/03/23,19:12:34,04,10,1, 12.0,1,1, 4.948, 10561.820, 401.749, 52848.042 25/03/23,19:12:34,05,10,1, 12.0,1,1, 4.948, 10561.783, 401.641, 52847.908 25/03/23,19:12:34,06,10,1, 12.0,1,1, 4.948, 10561.830, 401.740, 52848.014 25/03/23,19:12:34,07,10,1, 12.0,1,1, 4.948, 10561.800, 401.673, 52848.067 25/03/23,19:12:34,08,10,1, 12.0,1,1, 4.948, 10561.816, 401.686, 52847.970 25/03/23,19:12:34,09,10,1, 12.0,1,1, 4.948, 10561.833, 401.722, 52847.996 25/03/23,19:12:34,10,10,1, 12.0,1,1, 4.948, 10561.803, 401.623, 52847.963 25/03/23,19:12:34,11,10,1, 12.0,1,1, 4.948, 10561.837, 401.771, 52848.137 25/03/23,19:12:34,12,10,1, 12.0,1,1, 4.948, 10561.827, 401.647, 52848.027 25/03/23,19:12:34,13,10,1, 12.0,1,1, 4.948, 10561.876, 401.762, 52848.109 25/03/23,19:12:34,14,10,1, 12.0,1,1, 4.948, 10561.870, 401.680, 52847.921 25/03/23,19:12:34,15,10,1, 12.0,1,1, 4.948, 10561.868, 401.726, 52848.003 25/03/23,19:12:34,16,10,1, 12.0,1,1, 4.948, 10561.872, 401.734, 52848.015 25/03/23,19:12:34,17,10,1, 12.0,1,1, 4.948, 10561.853, 401.695, 52848.030 25/03/23,19:12:34,18,10,1, 12.0,1,1, 4.948, 10561.905, 401.744, 52848.030 25/03/23,19:12:34,19,10,1, 12.0,1,1, 4.948, 10561.854, 401.672, 52848.008 25/03/23,19:12:35,00,09,1, 11.9,1,1, 4.944, 10561.849, 401.672, 52848.008 25/03/23,19:12:35,01,09,1, 11.9,1,1, 4.944, 10561.878, 401.671, 52847.954 25/03/23,19:12:35,02,09,1, 11.9,1,1, 4.944, 10561.890, 401.719, 52847.901 25/03/23,19:12:35,03,09,1, 11.9,1,1, 4.944, 10561.908, 401.726, 52848.045 25/03/23,19:12:35,04,09,1, 11.9,1,1, 4.944, 10561.892, 401.702, 52847.977 25/03/23,19:12:35,05,09,1, 11.9,1,1, 4.944, 10561.918, 401.770, 52848.092 25/03/23,19:12:35,06,09,1, 11.9,1,1, 4.944, 10561.885, 401.674, 52847.948 25/03/23,19:12:35,07,09,1, 11.9,1,1, 4.944, 10561.939, 401.799, 52848.044 25/03/23,19:12:35,08,09,1, 11.9,1,1, 4.944, 10561.904, 401.678, 52848.001 25/03/23,19:12:35,09,09,1, 11.9,1,1, 4.944, 10561.945, 401.784, 52848.118 25/03/23,19:12:35,10,09,1, 11.9,1,1, 4.944, 10561.968, 401.713, 52847.964 25/03/23,19:12:35,11,09,1, 11.9,1,1, 4.944, 10561.940, 401.744, 52847.876 25/03/23,19:12:35,12,09,1, 11.9,1,1, 4.944, 10561.970, 401.796, 52848.166 25/03/23,19:12:35,13,09,1, 11.9,1,1, 4.944, 10561.939, 401.715, 52847.938 25/03/23,19:12:35,14,09,1, 11.9,1,1, 4.944, 10561.964, 401.822, 52848.029 25/03/23,19:12:35,15,09,1, 11.9,1,1, 4.944, 10561.944, 401.698, 52848.060 25/03/23,19:12:35,16,09,1, 11.9,1,1, 4.944, 10561.985, 401.804, 52848.040 25/03/23,19:12:35,17,09,1, 11.9,1,1, 4.944, 10561.982, 401.747, 52848.024 25/03/23,19:12:35,18,09,1, 11.9,1,1, 4.944, 10562.012, 401.761, 52848.026 25/03/23,19:12:35,19,09,1, 11.9,1,1, 4.944, 10562.002, 401.794, 52848.079 25/03/23,19:12:36,00,09,1, 11.9,1,1, 4.947, 10561.999, 401.794, 52848.079 25/03/23,19:12:36,01,09,1, 11.9,1,1, 4.947, 10562.023, 401.822, 52847.930 25/03/23,19:12:36,02,09,1, 11.9,1,1, 4.947, 10561.973, 401.735, 52848.036 25/03/23,19:12:36,03,09,1, 11.9,1,1, 4.947, 10562.016, 401.827, 52848.079 25/03/23,19:12:36,04,09,1, 11.9,1,1, 4.947, 10562.001, 401.747, 52848.022 25/03/23,19:12:36,05,09,1, 11.9,1,1, 4.947, 10562.028, 401.810, 52848.066 25/03/23,19:12:36,06,09,1, 11.9,1,1, 4.947, 10562.023, 401.787, 52848.046 25/03/23,19:12:36,07,09,1, 11.9,1,1, 4.947, 10562.016, 401.792, 52848.066 25/03/23,19:12:36,08,09,1, 11.9,1,1, 4.947, 10562.067, 401.834, 52848.143 25/03/23,19:12:36,09,09,1, 11.9,1,1, 4.947, 10562.060, 401.749, 52848.026 25/03/23,19:12:36,10,09,1, 11.9,1,1, 4.947, 10562.058, 401.845, 52848.171 25/03/23,19:12:36,11,09,1, 11.9,1,1, 4.947, 10562.042, 401.715, 52847.983 25/03/23,19:12:36,12,09,1, 11.9,1,1, 4.947, 10562.084, 401.842, 52848.164 25/03/23,19:12:36,13,09,1, 11.9,1,1, 4.947, 10562.059, 401.810, 52848.109 25/03/23,19:12:36,14,09,1, 11.9,1,1, 4.947, 10562.089, 401.800, 52848.096 25/03/23,19:12:36,15,09,1, 11.9,1,1, 4.947, 10562.110, 401.829, 52848.138 25/03/23,19:12:36,16,09,1, 11.9,1,1, 4.947, 10562.068, 401.746, 52848.039 25/03/23,19:12:36,17,09,1, 11.9,1,1, 4.947, 10562.120, 401.863, 52848.128 25/03/23,19:12:36,18,09,1, 11.9,1,1, 4.947, 10562.076, 401.748, 52848.058 25/03/23,19:12:36,19,09,1, 11.9,1,1, 4.947, 10562.131, 401.849, 52848.118 25/03/23,19:12:37,00,10,1, 11.9,1,1, 4.946, 10562.124, 401.849, 52848.118 25/03/23,19:12:37,01,10,1, 11.9,1,1, 4.946, 10562.136, 401.830, 52848.111 25/03/23,19:12:37,02,10,1, 11.9,1,1, 4.946, 10562.107, 401.823, 52848.044 25/03/23,19:12:37,03,10,1, 11.9,1,1, 4.946, 10562.129, 401.780, 52848.021 25/03/23,19:12:37,04,10,1, 11.9,1,1, 4.946, 10562.133, 401.882, 52848.042 25/03/23,19:12:37,05,10,1, 11.9,1,1, 4.946, 10562.101, 401.768, 52847.978 25/03/23,19:12:37,06,10,1, 11.9,1,1, 4.946, 10562.187, 401.884, 52848.148 25/03/23,19:12:37,07,10,1, 11.9,1,1, 4.946, 10562.111, 401.750, 52847.992 25/03/23,19:12:37,08,10,1, 11.9,1,1, 4.946, 10562.189, 401.873, 52848.049 25/03/23,19:12:37,09,10,1, 11.9,1,1, 4.946, 10562.155, 401.827, 52848.083 25/03/23,19:12:37,10,10,1, 11.9,1,1, 4.946, 10562.174, 401.819, 52848.026 25/03/23,19:12:37,11,10,1, 11.9,1,1, 4.946, 10562.194, 401.874, 52848.166 25/03/23,19:12:37,12,10,1, 11.9,1,1, 4.946, 10562.191, 401.796, 52848.001 25/03/23,19:12:37,13,10,1, 11.9,1,1, 4.946, 10562.185, 401.899, 52848.096 25/03/23,19:12:37,14,10,1, 11.9,1,1, 4.946, 10562.178, 401.775, 52848.131 25/03/23,19:12:37,15,10,1, 11.9,1,1, 4.946, 10562.198, 401.898, 52848.148 25/03/23,19:12:37,16,10,1, 11.9,1,1, 4.946, 10562.181, 401.803, 52848.155 25/03/23,19:12:37,17,10,1, 11.9,1,1, 4.946, 10562.226, 401.853, 52848.111 25/03/23,19:12:37,18,10,1, 11.9,1,1, 4.946, 10562.214, 401.863, 52848.076 25/03/23,19:12:37,19,10,1, 11.9,1,1, 4.946, 10562.200, 401.809, 52848.101 25/03/23,19:12:38,00,10,1, 11.9,1,1, 4.946, 10562.199, 401.809, 52848.101 25/03/23,19:12:38,01,10,1, 11.9,1,1, 4.946, 10562.190, 401.780, 52847.996 25/03/23,19:12:38,02,10,1, 11.9,1,1, 4.946, 10562.241, 401.908, 52848.116 25/03/23,19:12:38,03,10,1, 11.9,1,1, 4.946, 10562.189, 401.828, 52848.071 25/03/23,19:12:38,04,10,1, 11.9,1,1, 4.946, 10562.245, 401.876, 52848.107 25/03/23,19:12:38,05,10,1, 11.9,1,1, 4.946, 10562.234, 401.839, 52847.996 25/03/23,19:12:38,06,10,1, 11.9,1,1, 4.946, 10562.237, 401.840, 52848.110 25/03/23,19:12:38,07,10,1, 11.9,1,1, 4.946, 10562.258, 401.905, 52848.127 25/03/23,19:12:38,08,10,1, 11.9,1,1, 4.946, 10562.219, 401.819, 52848.081 25/03/23,19:12:38,09,10,1, 11.9,1,1, 4.946, 10562.242, 401.923, 52848.119 25/03/23,19:12:38,10,10,1, 11.9,1,1, 4.946, 10562.248, 401.820, 52847.996 25/03/23,19:12:38,11,10,1, 11.9,1,1, 4.946, 10562.272, 401.940, 52848.115 25/03/23,19:12:38,12,10,1, 11.9,1,1, 4.946, 10562.250, 401.846, 52848.049 25/03/23,19:12:38,13,10,1, 11.9,1,1, 4.946, 10562.262, 401.880, 52848.051 25/03/23,19:12:38,14,10,1, 11.9,1,1, 4.946, 10562.261, 401.897, 52848.056 25/03/23,19:12:38,15,10,1, 11.9,1,1, 4.946, 10562.278, 401.834, 52848.084 25/03/23,19:12:38,16,10,1, 11.9,1,1, 4.946, 10562.270, 401.918, 52848.092 25/03/23,19:12:38,17,10,1, 11.9,1,1, 4.946, 10562.249, 401.816, 52847.962 25/03/23,19:12:38,18,10,1, 11.9,1,1, 4.946, 10562.312, 401.921, 52848.091 25/03/23,19:12:38,19,10,1, 11.9,1,1, 4.946, 10562.299, 401.841, 52848.049 25/03/23,19:12:39,00,10,1, 11.9,1,1, 4.946, 10562.291, 401.841, 52848.049 25/03/23,19:12:39,01,10,1, 11.9,1,1, 4.946, 10562.305, 401.890, 52848.038 25/03/23,19:12:39,02,10,1, 11.9,1,1, 4.946, 10562.307, 401.872, 52848.083 25/03/23,19:12:39,03,10,1, 11.9,1,1, 4.946, 10562.303, 401.960, 52848.099 25/03/23,19:12:39,04,10,1, 11.9,1,1, 4.946, 10562.280, 401.844, 52848.038 25/03/23,19:12:39,05,10,1, 11.9,1,1, 4.946, 10562.349, 401.991, 52848.116 25/03/23,19:12:39,06,10,1, 11.9,1,1, 4.946, 10562.234, 401.881, 52848.189 25/03/23,19:12:39,07,10,1, 11.9,1,1, 4.946, 10562.325, 401.938, 52848.172 25/03/23,19:12:39,08,10,1, 11.9,1,1, 4.946, 10562.307, 401.885, 52848.143 25/03/23,19:12:39,09,10,1, 11.9,1,1, 4.946, 10562.314, 401.902, 52848.114 25/03/23,19:12:39,10,10,1, 11.9,1,1, 4.946, 10562.329, 401.949, 52848.180 25/03/23,19:12:39,11,10,1, 11.9,1,1, 4.946, 10562.313, 401.854, 52848.025 25/03/23,19:12:39,12,10,1, 11.9,1,1, 4.946, 10562.346, 402.000, 52848.113 25/03/23,19:12:39,13,10,1, 11.9,1,1, 4.946, 10562.306, 401.845, 52848.113 25/03/23,19:12:39,14,10,1, 11.9,1,1, 4.946, 10562.345, 401.972, 52848.150 25/03/23,19:12:39,15,10,1, 11.9,1,1, 4.946, 10562.327, 401.884, 52848.064 25/03/23,19:12:39,16,10,1, 11.9,1,1, 4.946, 10562.345, 401.944, 52848.113 25/03/23,19:12:39,17,10,1, 11.9,1,1, 4.946, 10562.345, 401.959, 52848.162 25/03/23,19:12:39,18,10,1, 11.9,1,1, 4.946, 10562.347, 401.907, 52848.036 25/03/23,19:12:39,19,10,1, 11.9,1,1, 4.946, 10562.371, 402.002, 52848.085 25/03/23,19:12:40,00,10,1, 11.8,1,1, 4.948, 10562.366, 402.002, 52848.085 25/03/23,19:12:40,01,10,1, 11.8,1,1, 4.948, 10562.352, 401.985, 52848.189 25/03/23,19:12:40,02,10,1, 11.8,1,1, 4.948, 10562.334, 401.890, 52848.120 25/03/23,19:12:40,03,10,1, 11.8,1,1, 4.948, 10562.394, 401.991, 52848.224 25/03/23,19:12:40,04,10,1, 11.8,1,1, 4.948, 10562.350, 401.913, 52848.153 25/03/23,19:12:40,05,10,1, 11.8,1,1, 4.948, 10562.387, 401.927, 52848.115 25/03/23,19:12:40,06,10,1, 11.8,1,1, 4.948, 10562.379, 401.988, 52848.211 25/03/23,19:12:40,07,10,1, 11.8,1,1, 4.948, 10562.383, 401.933, 52848.132 25/03/23,19:12:40,08,10,1, 11.8,1,1, 4.948, 10562.397, 402.040, 52848.243 25/03/23,19:12:40,09,10,1, 11.8,1,1, 4.948, 10562.363, 401.923, 52848.133 25/03/23,19:12:40,10,10,1, 11.8,1,1, 4.948, 10562.431, 402.055, 52848.133 25/03/23,19:12:40,11,10,1, 11.8,1,1, 4.948, 10562.408, 401.937, 52848.104 25/03/23,19:12:40,12,10,1, 11.8,1,1, 4.948, 10562.414, 402.015, 52848.148 25/03/23,19:12:40,13,10,1, 11.8,1,1, 4.948, 10562.411, 401.970, 52848.132 25/03/23,19:12:40,14,10,1, 11.8,1,1, 4.948, 10562.407, 401.952, 52848.126 25/03/23,19:12:40,15,10,1, 11.8,1,1, 4.948, 10562.432, 402.025, 52848.121 25/03/23,19:12:40,16,10,1, 11.8,1,1, 4.948, 10562.412, 401.964, 52848.174 25/03/23,19:12:40,17,10,1, 11.8,1,1, 4.948, 10562.430, 402.056, 52848.127 25/03/23,19:12:40,18,10,1, 11.8,1,1, 4.948, 10562.404, 401.949, 52848.063 25/03/23,19:12:40,19,10,1, 11.8,1,1, 4.948, 10562.458, 402.047, 52848.178 25/03/23,19:12:41,00,09,1, 11.9,1,1, 4.947, 10562.458, 402.047, 52848.178 25/03/23,19:12:41,01,09,1, 11.9,1,1, 4.947, 10562.459, 402.027, 52848.214 25/03/23,19:12:41,02,09,1, 11.9,1,1, 4.947, 10562.448, 402.065, 52848.230 25/03/23,19:12:41,03,09,1, 11.9,1,1, 4.947, 10562.444, 401.992, 52848.084 25/03/23,19:12:41,04,09,1, 11.9,1,1, 4.947, 10562.456, 402.072, 52848.207 25/03/23,19:12:41,05,09,1, 11.9,1,1, 4.947, 10562.445, 401.960, 52848.167 25/03/23,19:12:41,06,09,1, 11.9,1,1, 4.947, 10562.489, 402.071, 52848.245 25/03/23,19:12:41,07,09,1, 11.9,1,1, 4.947, 10562.457, 401.990, 52848.133 25/03/23,19:12:41,08,09,1, 11.9,1,1, 4.947, 10562.477, 402.064, 52848.211 25/03/23,19:12:41,09,09,1, 11.9,1,1, 4.947, 10562.483, 402.034, 52848.195 25/03/23,19:12:41,10,09,1, 11.9,1,1, 4.947, 10562.491, 402.031, 52848.208 25/03/23,19:12:41,11,09,1, 11.9,1,1, 4.947, 10562.498, 402.073, 52848.213 25/03/23,19:12:41,12,09,1, 11.9,1,1, 4.947, 10562.501, 401.987, 52848.078 25/03/23,19:12:41,13,09,1, 11.9,1,1, 4.947, 10562.492, 402.084, 52848.180 25/03/23,19:12:41,14,09,1, 11.9,1,1, 4.947, 10562.485, 401.979, 52848.126 25/03/23,19:12:41,15,09,1, 11.9,1,1, 4.947, 10562.532, 402.110, 52848.165 25/03/23,19:12:41,16,09,1, 11.9,1,1, 4.947, 10562.479, 402.019, 52848.204 25/03/23,19:12:41,17,09,1, 11.9,1,1, 4.947, 10562.537, 402.074, 52848.168 25/03/23,19:12:41,18,09,1, 11.9,1,1, 4.947, 10562.538, 402.059, 52848.170 25/03/23,19:12:41,19,09,1, 11.9,1,1, 4.947, 10562.523, 402.007, 52848.131 25/03/23,19:12:42,00,09,1, 11.9,1,1, 4.948, 10562.516, 402.007, 52848.131 25/03/23,19:12:42,01,09,1, 11.9,1,1, 4.948, 10562.537, 401.994, 52848.142 25/03/23,19:12:42,02,09,1, 11.9,1,1, 4.948, 10562.565, 402.122, 52848.173 25/03/23,19:12:42,03,09,1, 11.9,1,1, 4.948, 10562.561, 402.012, 52848.083 25/03/23,19:12:42,04,09,1, 11.9,1,1, 4.948, 10562.558, 402.107, 52848.252 25/03/23,19:12:42,05,09,1, 11.9,1,1, 4.948, 10562.552, 402.053, 52848.182 25/03/23,19:12:42,06,09,1, 11.9,1,1, 4.948, 10562.548, 402.058, 52848.110 25/03/23,19:12:42,07,09,1, 11.9,1,1, 4.948, 10562.593, 402.107, 52848.139 25/03/23,19:12:42,08,09,1, 11.9,1,1, 4.948, 10562.558, 402.022, 52848.157 25/03/23,19:12:42,09,09,1, 11.9,1,1, 4.948, 10562.590, 402.140, 52848.204 25/03/23,19:12:42,10,09,1, 11.9,1,1, 4.948, 10562.574, 402.015, 52848.170 25/03/23,19:12:42,11,09,1, 11.9,1,1, 4.948, 10562.591, 402.132, 52848.174 25/03/23,19:12:42,12,09,1, 11.9,1,1, 4.948, 10562.597, 402.056, 52848.104 25/03/23,19:12:42,13,09,1, 11.9,1,1, 4.948, 10562.608, 402.089, 52848.152 25/03/23,19:12:42,14,09,1, 11.9,1,1, 4.948, 10562.600, 402.101, 52848.172 25/03/23,19:12:42,15,09,1, 11.9,1,1, 4.948, 10562.598, 402.040, 52848.159 25/03/23,19:12:42,16,09,1, 11.9,1,1, 4.948, 10562.638, 402.116, 52848.168 25/03/23,19:12:42,17,09,1, 11.9,1,1, 4.948, 10562.616, 402.006, 52848.140 25/03/23,19:12:42,18,09,1, 11.9,1,1, 4.948, 10562.654, 402.143, 52848.195 25/03/23,19:12:42,19,09,1, 11.9,1,1, 4.948, 10562.634, 402.024, 52848.075 25/03/23,19:12:43,00,10,1, 11.9,1,1, 4.949, 10562.633, 402.024, 52848.075 25/03/23,19:12:43,01,10,1, 11.9,1,1, 4.949, 10562.643, 402.066, 52848.084 25/03/23,19:12:43,02,10,1, 11.9,1,1, 4.949, 10562.637, 402.048, 52848.196 25/03/23,19:12:43,03,10,1, 11.9,1,1, 4.949, 10562.688, 402.118, 52848.134 25/03/23,19:12:43,04,10,1, 11.9,1,1, 4.949, 10562.666, 402.046, 52848.108 25/03/23,19:12:43,05,10,1, 11.9,1,1, 4.949, 10562.677, 402.164, 52848.224 25/03/23,19:12:43,06,10,1, 11.9,1,1, 4.949, 10562.649, 402.046, 52848.195 25/03/23,19:12:43,07,10,1, 11.9,1,1, 4.949, 10562.696, 402.155, 52848.270 25/03/23,19:12:43,08,10,1, 11.9,1,1, 4.949, 10562.686, 402.047, 52848.149 25/03/23,19:12:43,09,10,1, 11.9,1,1, 4.949, 10562.688, 402.107, 52848.180 25/03/23,19:12:43,10,10,1, 11.9,1,1, 4.949, 10562.689, 402.102, 52848.135 25/03/23,19:12:43,11,10,1, 11.9,1,1, 4.949, 10562.694, 402.075, 52848.116 25/03/23,19:12:43,12,10,1, 11.9,1,1, 4.949, 10562.680, 402.163, 52848.177 25/03/23,19:12:43,13,10,1, 11.9,1,1, 4.949, 10562.684, 402.028, 52848.131 25/03/23,19:12:43,14,10,1, 11.9,1,1, 4.949, 10562.712, 402.140, 52848.106 25/03/23,19:12:43,15,10,1, 11.9,1,1, 4.949, 10562.703, 402.060, 52848.192 25/03/23,19:12:43,16,10,1, 11.9,1,1, 4.949, 10562.720, 402.118, 52848.109 25/03/23,19:12:43,17,10,1, 11.9,1,1, 4.949, 10562.710, 402.091, 52848.169 25/03/23,19:12:43,18,10,1, 11.9,1,1, 4.949, 10562.739, 402.083, 52848.174 25/03/23,19:12:43,19,10,1, 11.9,1,1, 4.949, 10562.750, 402.122, 52848.178 25/03/23,19:12:44,00,10,1, 11.9,1,1, 4.948, 10562.742, 402.122, 52848.178 25/03/23,19:12:44,01,10,1, 11.9,1,1, 4.948, 10562.781, 402.181, 52848.179 25/03/23,19:12:44,02,10,1, 11.9,1,1, 4.948, 10562.756, 402.060, 52848.167 25/03/23,19:12:44,03,10,1, 11.9,1,1, 4.948, 10562.785, 402.168, 52848.227 25/03/23,19:12:44,04,10,1, 11.9,1,1, 4.948, 10562.771, 402.081, 52848.070 25/03/23,19:12:44,05,10,1, 11.9,1,1, 4.948, 10562.770, 402.119, 52848.086 25/03/23,19:12:44,06,10,1, 11.9,1,1, 4.948, 10562.778, 402.143, 52848.213 25/03/23,19:12:44,07,10,1, 11.9,1,1, 4.948, 10562.769, 402.077, 52848.079 25/03/23,19:12:44,08,10,1, 11.9,1,1, 4.948, 10562.808, 402.176, 52848.142 25/03/23,19:12:44,09,10,1, 11.9,1,1, 4.948, 10562.776, 402.066, 52848.096 25/03/23,19:12:44,10,10,1, 11.9,1,1, 4.948, 10562.815, 402.190, 52848.203 25/03/23,19:12:44,11,10,1, 11.9,1,1, 4.948, 10562.799, 402.089, 52848.105 25/03/23,19:12:44,12,10,1, 11.9,1,1, 4.948, 10562.815, 402.176, 52848.237 25/03/23,19:12:44,13,10,1, 11.9,1,1, 4.948, 10562.805, 402.158, 52848.091 25/03/23,19:12:44,14,10,1, 11.9,1,1, 4.948, 10562.820, 402.129, 52848.153 25/03/23,19:12:44,15,10,1, 11.9,1,1, 4.948, 10562.802, 402.194, 52848.188 25/03/23,19:12:44,16,10,1, 11.9,1,1, 4.948, 10562.798, 402.111, 52848.120 25/03/23,19:12:44,17,10,1, 11.9,1,1, 4.948, 10562.836, 402.212, 52848.194 25/03/23,19:12:44,18,10,1, 11.9,1,1, 4.948, 10562.821, 402.109, 52848.128 25/03/23,19:12:44,19,10,1, 11.9,1,1, 4.948, 10562.850, 402.202, 52848.206 25/03/23,19:12:45,00,10,1, 11.9,1,1, 4.945, 10562.842, 402.202, 52848.206 25/03/23,19:12:45,01,10,1, 11.9,1,1, 4.945, 10562.830, 402.173, 52848.187 25/03/23,19:12:45,02,10,1, 11.9,1,1, 4.945, 10562.851, 402.164, 52848.191 25/03/23,19:12:45,03,10,1, 11.9,1,1, 4.945, 10562.842, 402.109, 52848.124 25/03/23,19:12:45,04,10,1, 11.9,1,1, 4.945, 10562.837, 402.227, 52848.161 25/03/23,19:12:45,05,10,1, 11.9,1,1, 4.945, 10562.836, 402.084, 52848.052 25/03/23,19:12:45,06,10,1, 11.9,1,1, 4.945, 10562.892, 402.223, 52848.171 25/03/23,19:12:45,07,10,1, 11.9,1,1, 4.945, 10562.805, 402.120, 52848.093 25/03/23,19:12:45,08,10,1, 11.9,1,1, 4.945, 10562.885, 402.192, 52848.183 25/03/23,19:12:45,09,10,1, 11.9,1,1, 4.945, 10562.872, 402.182, 52848.195 25/03/23,19:12:45,10,10,1, 11.9,1,1, 4.945, 10562.866, 402.174, 52848.209 25/03/23,19:12:45,11,10,1, 11.9,1,1, 4.945, 10562.906, 402.207, 52848.261 25/03/23,19:12:45,12,10,1, 11.9,1,1, 4.945, 10562.863, 402.140, 52848.104 25/03/23,19:12:45,13,10,1, 11.9,1,1, 4.945, 10562.912, 402.247, 52848.290 25/03/23,19:12:45,14,10,1, 11.9,1,1, 4.945, 10562.886, 402.121, 52848.097 25/03/23,19:12:45,15,10,1, 11.9,1,1, 4.945, 10562.918, 402.243, 52848.200 25/03/23,19:12:45,16,10,1, 11.9,1,1, 4.945, 10562.881, 402.175, 52848.250 25/03/23,19:12:45,17,10,1, 11.9,1,1, 4.945, 10562.898, 402.175, 52848.149 25/03/23,19:12:45,18,10,1, 11.9,1,1, 4.945, 10562.942, 402.234, 52848.302 25/03/23,19:12:45,19,10,1, 11.9,1,1, 4.945, 10562.923, 402.156, 52848.151 25/03/23,19:12:46,00,10,1, 12.0,1,1, 4.945, 10562.917, 402.156, 52848.151 25/03/23,19:12:46,01,10,1, 12.0,1,1, 4.945, 10562.900, 402.157, 52848.181 25/03/23,19:12:46,02,10,1, 12.0,1,1, 4.945, 10562.962, 402.291, 52848.301 25/03/23,19:12:46,03,10,1, 12.0,1,1, 4.945, 10562.941, 402.157, 52848.216 25/03/23,19:12:46,04,10,1, 12.0,1,1, 4.945, 10562.975, 402.245, 52848.236 25/03/23,19:12:46,05,10,1, 12.0,1,1, 4.945, 10562.939, 402.211, 52848.198 25/03/23,19:12:46,06,10,1, 12.0,1,1, 4.945, 10562.938, 402.197, 52848.270 25/03/23,19:12:46,07,10,1, 12.0,1,1, 4.945, 10562.972, 402.282, 52848.302 25/03/23,19:12:46,08,10,1, 12.0,1,1, 4.945, 10562.947, 402.170, 52848.206 25/03/23,19:12:46,09,10,1, 12.0,1,1, 4.945, 10562.999, 402.310, 52848.249 25/03/23,19:12:46,10,10,1, 12.0,1,1, 4.945, 10562.952, 402.186, 52848.133 25/03/23,19:12:46,11,10,1, 12.0,1,1, 4.945, 10563.011, 402.282, 52848.311 25/03/23,19:12:46,12,10,1, 12.0,1,1, 4.945, 10562.985, 402.209, 52848.210 25/03/23,19:12:46,13,10,1, 12.0,1,1, 4.945, 10562.974, 402.226, 52848.241 25/03/23,19:12:46,14,10,1, 12.0,1,1, 4.945, 10562.959, 402.257, 52848.213 25/03/23,19:12:46,15,10,1, 12.0,1,1, 4.945, 10562.983, 402.190, 52848.147 25/03/23,19:12:46,16,10,1, 12.0,1,1, 4.945, 10563.008, 402.309, 52848.238 25/03/23,19:12:46,17,10,1, 12.0,1,1, 4.945, 10562.963, 402.185, 52848.142 25/03/23,19:12:46,18,10,1, 12.0,1,1, 4.945, 10562.993, 402.310, 52848.290 25/03/23,19:12:46,19,10,1, 12.0,1,1, 4.945, 10562.975, 402.225, 52848.239 25/03/23,19:12:47,00,10,1, 11.9,1,1, 4.946, 10562.967, 402.225, 52848.239 25/03/23,19:12:47,01,10,1, 11.9,1,1, 4.946, 10562.968, 402.277, 52848.145 25/03/23,19:12:47,02,10,1, 11.9,1,1, 4.946, 10562.986, 402.257, 52848.255 25/03/23,19:12:47,03,10,1, 11.9,1,1, 4.946, 10562.996, 402.330, 52848.280 25/03/23,19:12:47,04,10,1, 11.9,1,1, 4.946, 10562.990, 402.211, 52848.152 25/03/23,19:12:47,05,10,1, 11.9,1,1, 4.946, 10563.015, 402.339, 52848.296 25/03/23,19:12:47,06,10,1, 11.9,1,1, 4.946, 10562.967, 402.246, 52848.127 25/03/23,19:12:47,07,10,1, 11.9,1,1, 4.946, 10562.994, 402.311, 52848.286 25/03/23,19:12:47,08,10,1, 11.9,1,1, 4.946, 10563.011, 402.265, 52848.166 25/03/23,19:12:47,09,10,1, 11.9,1,1, 4.946, 10563.011, 402.275, 52848.228 25/03/23,19:12:47,10,10,1, 11.9,1,1, 4.946, 10563.026, 402.310, 52848.236 25/03/23,19:12:47,11,10,1, 11.9,1,1, 4.946, 10563.007, 402.236, 52848.269 25/03/23,19:12:47,12,10,1, 11.9,1,1, 4.946, 10563.050, 402.333, 52848.221 25/03/23,19:12:47,13,10,1, 11.9,1,1, 4.946, 10563.011, 402.238, 52848.190 25/03/23,19:12:47,14,10,1, 11.9,1,1, 4.946, 10563.034, 402.361, 52848.239 25/03/23,19:12:47,15,10,1, 11.9,1,1, 4.946, 10563.024, 402.261, 52848.222 25/03/23,19:12:47,16,10,1, 11.9,1,1, 4.946, 10563.038, 402.326, 52848.243 25/03/23,19:12:47,17,10,1, 11.9,1,1, 4.946, 10563.027, 402.293, 52848.209 25/03/23,19:12:47,18,10,1, 11.9,1,1, 4.946, 10563.016, 402.282, 52848.255 25/03/23,19:12:47,19,10,1, 11.9,1,1, 4.946, 10563.069, 402.340, 52848.190 25/03/23,19:12:48,00,10,1, 11.9,1,1, 4.952, 10563.067, 402.340, 52848.190 25/03/23,19:12:48,01,10,1, 11.9,1,1, 4.952, 10563.073, 402.370, 52848.256 25/03/23,19:12:48,02,10,1, 11.9,1,1, 4.952, 10563.042, 402.244, 52848.164 25/03/23,19:12:48,03,10,1, 11.9,1,1, 4.952, 10563.068, 402.354, 52848.290 25/03/23,19:12:48,04,10,1, 11.9,1,1, 4.952, 10563.028, 402.303, 52848.113 25/03/23,19:12:48,05,10,1, 11.9,1,1, 4.952, 10563.040, 402.315, 52848.204 25/03/23,19:12:48,06,10,1, 11.9,1,1, 4.952, 10563.047, 402.376, 52848.244 25/03/23,19:12:48,07,10,1, 11.9,1,1, 4.952, 10563.049, 402.278, 52848.091 25/03/23,19:12:48,08,10,1, 11.9,1,1, 4.952, 10563.063, 402.380, 52848.247 25/03/23,19:12:48,09,10,1, 11.9,1,1, 4.952, 10563.048, 402.264, 52848.098 25/03/23,19:12:48,10,10,1, 11.9,1,1, 4.952, 10563.089, 402.366, 52848.217 25/03/23,19:12:48,11,10,1, 11.9,1,1, 4.952, 10563.037, 402.298, 52848.183 25/03/23,19:12:48,12,10,1, 11.9,1,1, 4.952, 10563.056, 402.330, 52848.192 25/03/23,19:12:48,13,10,1, 11.9,1,1, 4.952, 10563.081, 402.332, 52848.211 25/03/23,19:12:48,14,10,1, 11.9,1,1, 4.952, 10563.065, 402.298, 52848.199 25/03/23,19:12:48,15,10,1, 11.9,1,1, 4.952, 10563.090, 402.354, 52848.197 25/03/23,19:12:48,16,10,1, 11.9,1,1, 4.952, 10563.070, 402.285, 52848.177 25/03/23,19:12:48,17,10,1, 11.9,1,1, 4.952, 10563.062, 402.382, 52848.206 25/03/23,19:12:48,18,10,1, 11.9,1,1, 4.952, 10563.081, 402.297, 52848.144 25/03/23,19:12:48,19,10,1, 11.9,1,1, 4.952, 10563.098, 402.359, 52848.200 25/03/23,19:12:49,00,10,1, 12.0,1,1, 4.947, 10563.092, 402.359, 52848.200 25/03/23,19:12:49,01,10,1, 12.0,1,1, 4.947, 10563.077, 402.320, 52848.174 25/03/23,19:12:49,02,10,1, 12.0,1,1, 4.947, 10563.087, 402.398, 52848.228 25/03/23,19:12:49,03,10,1, 12.0,1,1, 4.947, 10563.068, 402.311, 52848.168 25/03/23,19:12:49,04,10,1, 12.0,1,1, 4.947, 10563.089, 402.402, 52848.234 25/03/23,19:12:49,05,10,1, 12.0,1,1, 4.947, 10563.066, 402.313, 52848.146 25/03/23,19:12:49,06,10,1, 12.0,1,1, 4.947, 10563.112, 402.392, 52848.247 25/03/23,19:12:49,07,10,1, 12.0,1,1, 4.947, 10563.075, 402.333, 52848.203 25/03/23,19:12:49,08,10,1, 12.0,1,1, 4.947, 10563.074, 402.336, 52848.211 25/03/23,19:12:49,09,10,1, 12.0,1,1, 4.947, 10563.091, 402.359, 52848.235 25/03/23,19:12:49,10,10,1, 12.0,1,1, 4.947, 10563.083, 402.311, 52848.181 25/03/23,19:12:49,11,10,1, 12.0,1,1, 4.947, 10563.117, 402.418, 52848.235 25/03/23,19:12:49,12,10,1, 12.0,1,1, 4.947, 10563.099, 402.323, 52848.206 25/03/23,19:12:49,13,10,1, 12.0,1,1, 4.947, 10563.115, 402.419, 52848.252 25/03/23,19:12:49,14,10,1, 12.0,1,1, 4.947, 10563.123, 402.339, 52848.146 25/03/23,19:12:49,15,10,1, 12.0,1,1, 4.947, 10563.125, 402.374, 52848.144 25/03/23,19:12:49,16,10,1, 12.0,1,1, 4.947, 10563.109, 402.405, 52848.226 25/03/23,19:12:49,17,10,1, 12.0,1,1, 4.947, 10563.096, 402.339, 52848.105 25/03/23,19:12:49,18,10,1, 12.0,1,1, 4.947, 10563.129, 402.470, 52848.304 25/03/23,19:12:49,19,10,1, 12.0,1,1, 4.947, 10563.109, 402.352, 52848.207 25/03/23,19:12:50,00,10,1, 11.9,1,1, 4.944, 10563.109, 402.352, 52848.207 25/03/23,19:12:50,01,10,1, 11.9,1,1, 4.944, 10563.122, 402.350, 52848.243 25/03/23,19:12:50,02,10,1, 11.9,1,1, 4.944, 10563.114, 402.385, 52848.182 25/03/23,19:12:50,03,10,1, 11.9,1,1, 4.944, 10563.132, 402.416, 52848.171 25/03/23,19:12:50,04,10,1, 11.9,1,1, 4.944, 10563.096, 402.348, 52848.195 25/03/23,19:12:50,05,10,1, 11.9,1,1, 4.944, 10563.148, 402.455, 52848.229 25/03/23,19:12:50,06,10,1, 11.9,1,1, 4.944, 10563.108, 402.342, 52848.172 25/03/23,19:12:50,07,10,1, 11.9,1,1, 4.944, 10563.163, 402.460, 52848.236 25/03/23,19:12:50,08,10,1, 11.9,1,1, 4.944, 10563.131, 402.335, 52848.204 25/03/23,19:12:50,09,10,1, 11.9,1,1, 4.944, 10563.179, 402.414, 52848.163 25/03/23,19:12:50,10,10,1, 11.9,1,1, 4.944, 10563.173, 402.393, 52848.183 25/03/23,19:12:50,11,10,1, 11.9,1,1, 4.944, 10563.154, 402.394, 52848.255 25/03/23,19:12:50,12,10,1, 11.9,1,1, 4.944, 10563.182, 402.467, 52848.236 25/03/23,19:12:50,13,10,1, 11.9,1,1, 4.944, 10563.151, 402.357, 52848.170 25/03/23,19:12:50,14,10,1, 11.9,1,1, 4.944, 10563.193, 402.469, 52848.235 25/03/23,19:12:50,15,10,1, 11.9,1,1, 4.944, 10563.134, 402.358, 52848.102 25/03/23,19:12:50,16,10,1, 11.9,1,1, 4.944, 10563.176, 402.463, 52848.168 25/03/23,19:12:50,17,10,1, 11.9,1,1, 4.944, 10563.183, 402.395, 52848.134 25/03/23,19:12:50,18,10,1, 11.9,1,1, 4.944, 10563.178, 402.411, 52848.245 25/03/23,19:12:50,19,10,1, 11.9,1,1, 4.944, 10563.169, 402.439, 52848.261 25/03/23,19:12:51,00,10,1, 11.9,1,1, 4.946, 10563.167, 402.439, 52848.261 25/03/23,19:12:51,01,10,1, 11.9,1,1, 4.946, 10563.211, 402.489, 52848.321 25/03/23,19:12:51,02,10,1, 11.9,1,1, 4.946, 10563.160, 402.378, 52848.185 25/03/23,19:12:51,03,10,1, 11.9,1,1, 4.946, 10563.217, 402.467, 52848.305 25/03/23,19:12:51,04,10,1, 11.9,1,1, 4.946, 10563.192, 402.396, 52848.095 25/03/23,19:12:51,05,10,1, 11.9,1,1, 4.946, 10563.215, 402.428, 52848.159 25/03/23,19:12:51,06,10,1, 11.9,1,1, 4.946, 10563.222, 402.462, 52848.143 25/03/23,19:12:51,07,10,1, 11.9,1,1, 4.946, 10563.218, 402.411, 52848.270 25/03/23,19:12:51,08,10,1, 11.9,1,1, 4.946, 10563.242, 402.484, 52848.328 25/03/23,19:12:51,09,10,1, 11.9,1,1, 4.946, 10563.212, 402.393, 52848.219 25/03/23,19:12:51,10,10,1, 11.9,1,1, 4.946, 10563.267, 402.511, 52848.275 25/03/23,19:12:51,11,10,1, 11.9,1,1, 4.946, 10563.214, 402.412, 52848.140 25/03/23,19:12:51,12,10,1, 11.9,1,1, 4.946, 10563.271, 402.483, 52848.217 25/03/23,19:12:51,13,10,1, 11.9,1,1, 4.946, 10563.237, 402.454, 52848.165 25/03/23,19:12:51,14,10,1, 11.9,1,1, 4.946, 10563.244, 402.454, 52848.274 25/03/23,19:12:51,15,10,1, 11.9,1,1, 4.946, 10563.281, 402.516, 52848.266 25/03/23,19:12:51,16,10,1, 11.9,1,1, 4.946, 10563.235, 402.435, 52848.463 25/03/23,19:12:51,17,10,1, 11.9,1,1, 4.946, 10563.288, 402.509, 52848.299 25/03/23,19:12:51,18,10,1, 11.9,1,1, 4.946, 10563.268, 402.381, 52848.120 25/03/23,19:12:51,19,10,1, 11.9,1,1, 4.946, 10563.288, 402.512, 52848.308 25/03/23,19:12:52,00,10,1, 11.9,1,1, 4.948, 10563.284, 402.512, 52848.308 25/03/23,19:12:52,01,10,1, 11.9,1,1, 4.948, 10563.271, 402.472, 52848.241 25/03/23,19:12:52,02,10,1, 11.9,1,1, 4.948, 10563.289, 402.503, 52848.240 25/03/23,19:12:52,03,10,1, 11.9,1,1, 4.948, 10563.272, 402.449, 52848.236 25/03/23,19:12:52,04,10,1, 11.9,1,1, 4.948, 10563.297, 402.524, 52848.368 25/03/23,19:12:52,05,10,1, 11.9,1,1, 4.948, 10563.245, 402.405, 52848.238 25/03/23,19:12:52,06,10,1, 11.9,1,1, 4.948, 10563.326, 402.533, 52848.217 25/03/23,19:12:52,07,10,1, 11.9,1,1, 4.948, 10563.284, 402.435, 52848.232 25/03/23,19:12:52,08,10,1, 11.9,1,1, 4.948, 10563.275, 402.496, 52848.243 25/03/23,19:12:52,09,10,1, 11.9,1,1, 4.948, 10563.304, 402.493, 52848.219 25/03/23,19:12:52,10,10,1, 11.9,1,1, 4.948, 10563.280, 402.473, 52848.234 25/03/23,19:12:52,11,10,1, 11.9,1,1, 4.948, 10563.298, 402.526, 52848.225 25/03/23,19:12:52,12,10,1, 11.9,1,1, 4.948, 10563.302, 402.446, 52848.163 25/03/23,19:12:52,13,10,1, 11.9,1,1, 4.948, 10563.319, 402.547, 52848.245 25/03/23,19:12:52,14,10,1, 11.9,1,1, 4.948, 10563.293, 402.430, 52848.188 25/03/23,19:12:52,15,10,1, 11.9,1,1, 4.948, 10563.307, 402.523, 52848.268 25/03/23,19:12:52,16,10,1, 11.9,1,1, 4.948, 10563.313, 402.477, 52848.240 25/03/23,19:12:52,17,10,1, 11.9,1,1, 4.948, 10563.313, 402.478, 52848.171 25/03/23,19:12:52,18,10,1, 11.9,1,1, 4.948, 10563.337, 402.540, 52848.283 25/03/23,19:12:52,19,10,1, 11.9,1,1, 4.948, 10563.290, 402.432, 52848.144 25/03/23,19:12:53,00,10,1, 11.9,1,1, 4.945, 10563.284, 402.432, 52848.144 25/03/23,19:12:53,01,10,1, 11.9,1,1, 4.945, 10563.298, 402.426, 52848.112 25/03/23,19:12:53,02,10,1, 11.9,1,1, 4.945, 10563.347, 402.543, 52848.281 25/03/23,19:12:53,03,10,1, 11.9,1,1, 4.945, 10563.310, 402.468, 52848.228 25/03/23,19:12:53,04,10,1, 11.9,1,1, 4.945, 10563.344, 402.532, 52848.187 25/03/23,19:12:53,05,10,1, 11.9,1,1, 4.945, 10563.334, 402.489, 52848.139 25/03/23,19:12:53,06,10,1, 11.9,1,1, 4.945, 10563.304, 402.475, 52848.149 25/03/23,19:12:53,07,10,1, 11.9,1,1, 4.945, 10563.332, 402.539, 52848.229 25/03/23,19:12:53,08,10,1, 11.9,1,1, 4.945, 10563.313, 402.440, 52848.075 25/03/23,19:12:53,09,10,1, 11.9,1,1, 4.945, 10563.330, 402.561, 52848.288 25/03/23,19:12:53,10,10,1, 11.9,1,1, 4.945, 10563.318, 402.460, 52848.134 25/03/23,19:12:53,11,10,1, 11.9,1,1, 4.945, 10563.353, 402.550, 52848.203 25/03/23,19:12:53,12,10,1, 11.9,1,1, 4.945, 10563.335, 402.516, 52848.241 25/03/23,19:12:53,13,10,1, 11.9,1,1, 4.945, 10563.372, 402.511, 52848.157 25/03/23,19:12:53,14,10,1, 11.9,1,1, 4.945, 10563.366, 402.562, 52848.215 25/03/23,19:12:53,15,10,1, 11.9,1,1, 4.945, 10563.346, 402.480, 52848.110 25/03/23,19:12:53,16,10,1, 11.9,1,1, 4.945, 10563.346, 402.594, 52848.197 25/03/23,19:12:53,17,10,1, 11.9,1,1, 4.945, 10563.332, 402.484, 52848.177 25/03/23,19:12:53,18,10,1, 11.9,1,1, 4.945, 10563.365, 402.606, 52848.303 25/03/23,19:12:53,19,10,1, 11.9,1,1, 4.945, 10563.329, 402.498, 52848.153 25/03/23,19:12:54,00,10,1, 11.9,1,1, 4.946, 10563.326, 402.498, 52848.153 25/03/23,19:12:54,01,10,1, 11.9,1,1, 4.946, 10563.371, 402.569, 52848.219 25/03/23,19:12:54,02,10,1, 11.9,1,1, 4.946, 10563.353, 402.491, 52848.076 25/03/23,19:12:54,03,10,1, 11.9,1,1, 4.946, 10563.401, 402.629, 52848.201 25/03/23,19:12:54,04,10,1, 11.9,1,1, 4.946, 10563.360, 402.509, 52848.082 25/03/23,19:12:54,05,10,1, 11.9,1,1, 4.946, 10563.399, 402.623, 52848.277 25/03/23,19:12:54,06,10,1, 11.9,1,1, 4.946, 10563.362, 402.522, 52848.117 25/03/23,19:12:54,07,10,1, 11.9,1,1, 4.946, 10563.391, 402.598, 52848.171 25/03/23,19:12:54,08,10,1, 11.9,1,1, 4.946, 10563.378, 402.583, 52848.158 25/03/23,19:12:54,09,10,1, 11.9,1,1, 4.946, 10563.367, 402.538, 52848.115 25/03/23,19:12:54,10,10,1, 11.9,1,1, 4.946, 10563.417, 402.641, 52848.229 25/03/23,19:12:54,11,10,1, 11.9,1,1, 4.946, 10563.380, 402.540, 52848.111 25/03/23,19:12:54,12,10,1, 11.9,1,1, 4.946, 10563.451, 402.644, 52848.193 25/03/23,19:12:54,13,10,1, 11.9,1,1, 4.946, 10563.393, 402.553, 52848.285 25/03/23,19:12:54,14,10,1, 11.9,1,1, 4.946, 10563.420, 402.631, 52848.262 25/03/23,19:12:54,15,10,1, 11.9,1,1, 4.946, 10563.405, 402.624, 52848.285 25/03/23,19:12:54,16,10,1, 11.9,1,1, 4.946, 10563.400, 402.587, 52848.223 25/03/23,19:12:54,17,10,1, 11.9,1,1, 4.946, 10563.432, 402.691, 52848.498 25/03/23,19:12:54,18,10,1, 11.9,1,1, 4.946, 10563.438, 402.552, 52848.038 25/03/23,19:12:54,19,10,1, 11.9,1,1, 4.946, 10563.440, 402.676, 52848.177 25/03/23,19:12:55,00,10,1, 11.8,1,1, 4.946, 10563.434, 402.676, 52848.177 25/03/23,19:12:55,01,10,1, 11.8,1,1, 4.946, 10563.424, 402.649, 52848.160 25/03/23,19:12:55,02,10,1, 11.8,1,1, 4.946, 10563.438, 402.606, 52848.164 25/03/23,19:12:55,03,10,1, 11.8,1,1, 4.946, 10563.441, 402.605, 52848.156 25/03/23,19:12:55,04,10,1, 11.8,1,1, 4.946, 10563.448, 402.673, 52848.212 25/03/23,19:12:55,05,10,1, 11.8,1,1, 4.946, 10563.421, 402.596, 52848.085 25/03/23,19:12:55,06,10,1, 11.8,1,1, 4.946, 10563.456, 402.704, 52848.245 25/03/23,19:12:55,07,10,1, 11.8,1,1, 4.946, 10563.440, 402.599, 52848.090 25/03/23,19:12:55,08,10,1, 11.8,1,1, 4.946, 10563.470, 402.696, 52848.248 25/03/23,19:12:55,09,10,1, 11.8,1,1, 4.946, 10563.448, 402.641, 52848.091 25/03/23,19:12:55,10,10,1, 11.8,1,1, 4.946, 10563.455, 402.650, 52848.214 25/03/23,19:12:55,11,10,1, 11.8,1,1, 4.946, 10563.459, 402.699, 52848.246 25/03/23,19:12:55,12,10,1, 11.8,1,1, 4.946, 10563.432, 402.613, 52848.091 25/03/23,19:12:55,13,10,1, 11.8,1,1, 4.946, 10563.490, 402.722, 52848.270 25/03/23,19:12:55,14,10,1, 11.8,1,1, 4.946, 10563.471, 402.621, 52848.077 25/03/23,19:12:55,15,10,1, 11.8,1,1, 4.946, 10563.463, 402.712, 52848.175 25/03/23,19:12:55,16,10,1, 11.8,1,1, 4.946, 10563.454, 402.653, 52848.186 25/03/23,19:12:55,17,10,1, 11.8,1,1, 4.946, 10563.480, 402.653, 52848.181 25/03/23,19:12:55,18,10,1, 11.8,1,1, 4.946, 10563.479, 402.690, 52848.155 25/03/23,19:12:55,19,10,1, 11.8,1,1, 4.946, 10563.477, 402.619, 52848.116 25/03/23,19:12:56,00,10,1, 11.9,1,1, 4.946, 10563.476, 402.619, 52848.116 25/03/23,19:12:56,01,10,1, 11.9,1,1, 4.946, 10563.481, 402.665, 52848.184 25/03/23,19:12:56,02,10,1, 11.9,1,1, 4.946, 10563.502, 402.744, 52848.273 25/03/23,19:12:56,03,10,1, 11.9,1,1, 4.946, 10563.468, 402.679, 52848.142 25/03/23,19:12:56,04,10,1, 11.9,1,1, 4.946, 10563.500, 402.716, 52848.198 25/03/23,19:12:56,05,10,1, 11.9,1,1, 4.946, 10563.508, 402.715, 52848.215 25/03/23,19:12:56,06,10,1, 11.9,1,1, 4.946, 10563.508, 402.664, 52848.129 25/03/23,19:12:56,07,10,1, 11.9,1,1, 4.946, 10563.546, 402.758, 52848.196 25/03/23,19:12:56,08,10,1, 11.9,1,1, 4.946, 10563.490, 402.651, 52848.173 25/03/23,19:12:56,09,10,1, 11.9,1,1, 4.946, 10563.534, 402.763, 52848.254 25/03/23,19:12:56,10,10,1, 11.9,1,1, 4.946, 10563.518, 402.651, 52848.101 25/03/23,19:12:56,11,10,1, 11.9,1,1, 4.946, 10563.528, 402.723, 52848.237 25/03/23,19:12:56,12,10,1, 11.9,1,1, 4.946, 10563.543, 402.732, 52848.206 25/03/23,19:12:56,13,10,1, 11.9,1,1, 4.946, 10563.534, 402.670, 52848.116 25/03/23,19:12:56,14,10,1, 11.9,1,1, 4.946, 10563.560, 402.775, 52848.267 25/03/23,19:12:56,15,10,1, 11.9,1,1, 4.946, 10563.514, 402.664, 52848.085 25/03/23,19:12:56,16,10,1, 11.9,1,1, 4.946, 10563.545, 402.782, 52848.243 25/03/23,19:12:56,17,10,1, 11.9,1,1, 4.946, 10563.532, 402.654, 52848.115 25/03/23,19:12:56,18,10,1, 11.9,1,1, 4.946, 10563.550, 402.754, 52848.198 25/03/23,19:12:56,19,10,1, 11.9,1,1, 4.946, 10563.567, 402.718, 52848.172 25/03/23,19:12:57,00,10,1, 11.9,1,1, 4.946, 10563.560, 402.718, 52848.172 25/03/23,19:12:57,01,10,1, 11.9,1,1, 4.946, 10563.578, 402.789, 52848.272 25/03/23,19:12:57,02,10,1, 11.9,1,1, 4.946, 10563.584, 402.740, 52848.301 25/03/23,19:12:57,03,10,1, 11.9,1,1, 4.946, 10563.585, 402.755, 52848.336 25/03/23,19:12:57,04,10,1, 11.9,1,1, 4.946, 10563.585, 402.741, 52848.271 25/03/23,19:12:57,05,10,1, 11.9,1,1, 4.946, 10563.593, 402.754, 52848.256 25/03/23,19:12:57,06,10,1, 11.9,1,1, 4.946, 10563.588, 402.752, 52848.248 25/03/23,19:12:57,07,10,1, 11.9,1,1, 4.946, 10563.604, 402.753, 52848.212 25/03/23,19:12:57,08,10,1, 11.9,1,1, 4.946, 10563.601, 402.765, 52848.214 25/03/23,19:12:57,09,10,1, 11.9,1,1, 4.946, 10563.598, 402.724, 52848.195 25/03/23,19:12:57,10,10,1, 11.9,1,1, 4.946, 10563.627, 402.765, 52848.235 25/03/23,19:12:57,11,10,1, 11.9,1,1, 4.946, 10563.628, 402.773, 52848.290 25/03/23,19:12:57,12,10,1, 11.9,1,1, 4.946, 10563.631, 402.766, 52848.254 25/03/23,19:12:57,13,10,1, 11.9,1,1, 4.946, 10563.638, 402.786, 52848.258 25/03/23,19:12:57,14,10,1, 11.9,1,1, 4.946, 10563.647, 402.774, 52848.297 25/03/23,19:12:57,15,10,1, 11.9,1,1, 4.946, 10563.656, 402.776, 52848.258 25/03/23,19:12:57,16,10,1, 11.9,1,1, 4.946, 10563.666, 402.768, 52848.319 25/03/23,19:12:57,17,10,1, 11.9,1,1, 4.946, 10563.663, 402.779, 52848.240 25/03/23,19:12:57,18,10,1, 11.9,1,1, 4.946, 10563.691, 402.783, 52848.213 25/03/23,19:12:57,19,10,1, 11.9,1,1, 4.946, 10563.661, 402.786, 52848.287 25/03/23,19:12:58,00,10,1, 11.9,1,1, 4.946, 10563.660, 402.786, 52848.287 25/03/23,19:12:58,01,10,1, 11.9,1,1, 4.946, 10563.688, 402.783, 52848.180 25/03/23,19:12:58,02,10,1, 11.9,1,1, 4.946, 10563.682, 402.814, 52848.222 25/03/23,19:12:58,03,10,1, 11.9,1,1, 4.946, 10563.683, 402.788, 52848.209 25/03/23,19:12:58,04,10,1, 11.9,1,1, 4.946, 10563.687, 402.793, 52848.226 25/03/23,19:12:58,05,10,1, 11.9,1,1, 4.946, 10563.678, 402.798, 52848.224 25/03/23,19:12:58,06,10,1, 11.9,1,1, 4.946, 10563.691, 402.811, 52848.291 25/03/23,19:12:58,07,10,1, 11.9,1,1, 4.946, 10563.698, 402.808, 52848.225 25/03/23,19:12:58,08,10,1, 11.9,1,1, 4.946, 10563.697, 402.795, 52848.285 25/03/23,19:12:58,09,10,1, 11.9,1,1, 4.946, 10563.705, 402.810, 52848.311 25/03/23,19:12:58,10,10,1, 11.9,1,1, 4.946, 10563.731, 402.824, 52848.337 25/03/23,19:12:58,11,10,1, 11.9,1,1, 4.946, 10563.706, 402.824, 52848.312 25/03/23,19:12:58,12,10,1, 11.9,1,1, 4.946, 10563.702, 402.831, 52848.188 25/03/23,19:12:58,13,10,1, 11.9,1,1, 4.946, 10563.728, 402.841, 52848.248 25/03/23,19:12:58,14,10,1, 11.9,1,1, 4.946, 10563.699, 402.833, 52848.187 25/03/23,19:12:58,15,10,1, 11.9,1,1, 4.946, 10563.731, 402.836, 52848.206 25/03/23,19:12:58,16,10,1, 11.9,1,1, 4.946, 10563.714, 402.832, 52848.308 25/03/23,19:12:58,17,10,1, 11.9,1,1, 4.946, 10563.743, 402.841, 52848.222 25/03/23,19:12:58,18,10,1, 11.9,1,1, 4.946, 10563.725, 402.850, 52848.301 25/03/23,19:12:58,19,10,1, 11.9,1,1, 4.946, 10563.723, 402.824, 52848.232 25/03/23,19:12:59,00,09,1, 11.9,1,1, 4.946, 10563.718, 402.824, 52848.232 25/03/23,19:12:59,01,09,1, 11.9,1,1, 4.946, 10563.730, 402.829, 52848.213 25/03/23,19:12:59,02,09,1, 11.9,1,1, 4.946, 10563.727, 402.831, 52848.208 25/03/23,19:12:59,03,09,1, 11.9,1,1, 4.946, 10563.729, 402.829, 52848.216 25/03/23,19:12:59,04,09,1, 11.9,1,1, 4.946, 10563.759, 402.830, 52848.199 25/03/23,19:12:59,05,09,1, 11.9,1,1, 4.946, 10563.752, 402.841, 52848.270 25/03/23,19:12:59,06,09,1, 11.9,1,1, 4.946, 10563.747, 402.864, 52848.238 25/03/23,19:12:59,07,09,1, 11.9,1,1, 4.946, 10563.711, 402.857, 52848.181 25/03/23,19:12:59,08,09,1, 11.9,1,1, 4.946, 10563.752, 402.872, 52848.241 25/03/23,19:12:59,09,09,1, 11.9,1,1, 4.946, 10563.733, 402.857, 52848.263 25/03/23,19:12:59,10,09,1, 11.9,1,1, 4.946, 10563.748, 402.881, 52848.248 25/03/23,19:12:59,11,09,1, 11.9,1,1, 4.946, 10563.733, 402.882, 52848.271 25/03/23,19:12:59,12,09,1, 11.9,1,1, 4.946, 10563.744, 402.897, 52848.300 25/03/23,19:12:59,13,09,1, 11.9,1,1, 4.946, 10563.748, 402.880, 52848.293 25/03/23,19:12:59,14,09,1, 11.9,1,1, 4.946, 10563.731, 402.899, 52848.208 25/03/23,19:12:59,15,09,1, 11.9,1,1, 4.946, 10563.748, 402.898, 52848.264 25/03/23,19:12:59,16,09,1, 11.9,1,1, 4.946, 10563.751, 402.888, 52848.245 25/03/23,19:12:59,17,09,1, 11.9,1,1, 4.946, 10563.761, 402.885, 52848.171 25/03/23,19:12:59,18,09,1, 11.9,1,1, 4.946, 10563.742, 402.898, 52848.191 25/03/23,19:12:59,19,09,1, 11.9,1,1, 4.946, 10563.744, 402.932, 52848.193 25/03/23,19:13:00,00,09,1, 11.9,1,1, 4.944, 10563.743, 402.932, 52848.193 25/03/23,19:13:00,01,09,1, 11.9,1,1, 4.944, 10563.784, 402.919, 52848.226 25/03/23,19:13:00,02,09,1, 11.9,1,1, 4.944, 10563.773, 402.953, 52848.140 25/03/23,19:13:00,03,09,1, 11.9,1,1, 4.944, 10563.753, 402.913, 52848.102 25/03/23,19:13:00,04,09,1, 11.9,1,1, 4.944, 10563.739, 402.903, 52848.114 25/03/23,19:13:00,05,09,1, 11.9,1,1, 4.944, 10563.752, 402.947, 52848.076 25/03/23,19:13:00,06,09,1, 11.9,1,1, 4.944, 10563.747, 402.873, 52848.037 25/03/23,19:13:00,07,09,1, 11.9,1,1, 4.944, 10563.776, 402.981, 52848.114 25/03/23,19:13:00,08,09,1, 11.9,1,1, 4.944, 10563.770, 402.876, 52848.127 25/03/23,19:13:00,09,09,1, 11.9,1,1, 4.944, 10563.782, 403.004, 52848.164 25/03/23,19:13:00,10,09,1, 11.9,1,1, 4.944, 10563.757, 402.920, 52848.068 25/03/23,19:13:00,11,09,1, 11.9,1,1, 4.944, 10563.755, 402.959, 52848.059 25/03/23,19:13:00,12,09,1, 11.9,1,1, 4.944, 10563.782, 402.985, 52848.127 25/03/23,19:13:00,13,09,1, 11.9,1,1, 4.944, 10563.777, 402.913, 52848.013 25/03/23,19:13:00,14,09,1, 11.9,1,1, 4.944, 10563.798, 403.037, 52848.115 25/03/23,19:13:00,15,09,1, 11.9,1,1, 4.944, 10563.768, 402.912, 52848.087 25/03/23,19:13:00,16,09,1, 11.9,1,1, 4.944, 10563.831, 403.042, 52848.146 25/03/23,19:13:00,17,09,1, 11.9,1,1, 4.944, 10563.776, 402.917, 52848.032 25/03/23,19:13:00,18,09,1, 11.9,1,1, 4.944, 10563.819, 403.013, 52848.162 25/03/23,19:13:00,19,09,1, 11.9,1,1, 4.944, 10563.806, 402.976, 52848.037 25/03/23,19:13:01,00,09,1, 12.0,1,1, 4.947, 10563.802, 402.976, 52848.037 25/03/23,19:13:01,01,09,1, 12.0,1,1, 4.947, 10563.830, 403.064, 52848.120 25/03/23,19:13:01,02,09,1, 12.0,1,1, 4.947, 10563.812, 402.952, 52848.070 25/03/23,19:13:01,03,09,1, 12.0,1,1, 4.947, 10563.829, 403.083, 52848.131 25/03/23,19:13:01,04,09,1, 12.0,1,1, 4.947, 10563.818, 402.981, 52848.050 25/03/23,19:13:01,05,09,1, 12.0,1,1, 4.947, 10563.827, 403.063, 52848.146 25/03/23,19:13:01,06,09,1, 12.0,1,1, 4.947, 10563.809, 403.018, 52848.138 25/03/23,19:13:01,07,09,1, 12.0,1,1, 4.947, 10563.804, 403.013, 52848.142 25/03/23,19:13:01,08,09,1, 12.0,1,1, 4.947, 10563.847, 403.084, 52848.066 25/03/23,19:13:01,09,09,1, 12.0,1,1, 4.947, 10563.804, 403.009, 52848.059 25/03/23,19:13:01,10,09,1, 12.0,1,1, 4.947, 10563.864, 403.097, 52848.092 25/03/23,19:13:01,11,09,1, 12.0,1,1, 4.947, 10563.804, 402.983, 52847.997 25/03/23,19:13:01,12,09,1, 12.0,1,1, 4.947, 10563.861, 403.090, 52848.122 25/03/23,19:13:01,13,09,1, 12.0,1,1, 4.947, 10563.857, 403.044, 52848.100 25/03/23,19:13:01,14,09,1, 12.0,1,1, 4.947, 10563.844, 403.048, 52848.038 25/03/23,19:13:01,15,09,1, 12.0,1,1, 4.947, 10563.847, 403.089, 52848.181 25/03/23,19:13:01,16,09,1, 12.0,1,1, 4.947, 10563.812, 403.014, 52848.031 25/03/23,19:13:01,17,09,1, 12.0,1,1, 4.947, 10563.899, 403.134, 52848.120 25/03/23,19:13:01,18,09,1, 12.0,1,1, 4.947, 10563.840, 403.016, 52848.108 25/03/23,19:13:01,19,09,1, 12.0,1,1, 4.947, 10563.877, 403.109, 52848.130 25/03/23,19:13:02,00,09,1, 12.0,1,1, 4.947, 10563.877, 403.109, 52848.130 25/03/23,19:13:02,01,09,1, 12.0,1,1, 4.947, 10563.879, 403.069, 52848.069 25/03/23,19:13:02,02,09,1, 12.0,1,1, 4.947, 10563.889, 403.105, 52848.127 25/03/23,19:13:02,03,09,1, 12.0,1,1, 4.947, 10563.873, 403.023, 52848.114 25/03/23,19:13:02,04,09,1, 12.0,1,1, 4.947, 10563.877, 403.147, 52848.204 25/03/23,19:13:02,05,09,1, 12.0,1,1, 4.947, 10563.881, 403.021, 52848.089 25/03/23,19:13:02,06,09,1, 12.0,1,1, 4.947, 10563.912, 403.130, 52848.148 25/03/23,19:13:02,07,09,1, 12.0,1,1, 4.947, 10563.860, 403.051, 52848.112 25/03/23,19:13:02,08,09,1, 12.0,1,1, 4.947, 10563.905, 403.113, 52848.160 25/03/23,19:13:02,09,09,1, 12.0,1,1, 4.947, 10563.900, 403.080, 52848.027 25/03/23,19:13:02,10,09,1, 12.0,1,1, 4.947, 10563.896, 403.054, 52848.117 25/03/23,19:13:02,11,09,1, 12.0,1,1, 4.947, 10563.938, 403.149, 52848.114 25/03/23,19:13:02,12,09,1, 12.0,1,1, 4.947, 10563.884, 403.031, 52848.071 25/03/23,19:13:02,13,09,1, 12.0,1,1, 4.947, 10563.939, 403.167, 52848.149 25/03/23,19:13:02,14,09,1, 12.0,1,1, 4.947, 10563.874, 403.030, 52848.080 25/03/23,19:13:02,15,09,1, 12.0,1,1, 4.947, 10563.931, 403.110, 52848.107 25/03/23,19:13:02,16,09,1, 12.0,1,1, 4.947, 10563.935, 403.092, 52848.131 25/03/23,19:13:02,17,09,1, 12.0,1,1, 4.947, 10563.924, 403.055, 52848.068 25/03/23,19:13:02,18,09,1, 12.0,1,1, 4.947, 10563.966, 403.123, 52848.096 25/03/23,19:13:02,19,09,1, 12.0,1,1, 4.947, 10563.917, 403.048, 52848.075 25/03/23,19:13:03,00,10,1, 11.9,1,1, 4.945, 10563.910, 403.048, 52848.075 25/03/23,19:13:03,01,10,1, 11.9,1,1, 4.945, 10563.938, 403.048, 52847.985 25/03/23,19:13:03,02,10,1, 11.9,1,1, 4.945, 10563.980, 403.133, 52848.109 25/03/23,19:13:03,03,10,1, 11.9,1,1, 4.945, 10563.963, 403.086, 52848.070 25/03/23,19:13:03,04,10,1, 11.9,1,1, 4.945, 10563.959, 403.127, 52848.140 25/03/23,19:13:03,05,10,1, 11.9,1,1, 4.945, 10563.996, 403.130, 52848.052 25/03/23,19:13:03,06,10,1, 11.9,1,1, 4.945, 10563.969, 403.054, 52848.006 25/03/23,19:13:03,07,10,1, 11.9,1,1, 4.945, 10564.025, 403.180, 52848.114 25/03/23,19:13:03,08,10,1, 11.9,1,1, 4.945, 10563.977, 403.051, 52848.010 25/03/23,19:13:03,09,10,1, 11.9,1,1, 4.945, 10563.993, 403.147, 52848.094 25/03/23,19:13:03,10,10,1, 11.9,1,1, 4.945, 10563.974, 403.086, 52848.088 25/03/23,19:13:03,11,10,1, 11.9,1,1, 4.945, 10563.991, 403.125, 52848.136 25/03/23,19:13:03,12,10,1, 11.9,1,1, 4.945, 10563.992, 403.138, 52848.048 25/03/23,19:13:03,13,10,1, 11.9,1,1, 4.945, 10563.970, 403.082, 52848.043 25/03/23,19:13:03,14,10,1, 11.9,1,1, 4.945, 10564.020, 403.172, 52848.094 25/03/23,19:13:03,15,10,1, 11.9,1,1, 4.945, 10563.980, 403.054, 52848.040 25/03/23,19:13:03,16,10,1, 11.9,1,1, 4.945, 10563.995, 403.170, 52848.096 25/03/23,19:13:03,17,10,1, 11.9,1,1, 4.945, 10563.977, 403.075, 52847.959 25/03/23,19:13:03,18,10,1, 11.9,1,1, 4.945, 10564.018, 403.134, 52848.068 25/03/23,19:13:03,19,10,1, 11.9,1,1, 4.945, 10564.029, 403.130, 52848.093 25/03/23,19:13:04,00,09,1, 11.9,1,1, 4.947, 10564.027, 403.130, 52848.093 25/03/23,19:13:04,01,09,1, 11.9,1,1, 4.947, 10564.015, 403.162, 52848.059 25/03/23,19:13:04,02,09,1, 11.9,1,1, 4.947, 10563.963, 403.068, 52848.010 25/03/23,19:13:04,03,09,1, 11.9,1,1, 4.947, 10564.010, 403.185, 52848.071 25/03/23,19:13:04,04,09,1, 11.9,1,1, 4.947, 10563.986, 403.032, 52847.971 25/03/23,19:13:04,05,09,1, 11.9,1,1, 4.947, 10564.002, 403.163, 52848.024 25/03/23,19:13:04,06,09,1, 11.9,1,1, 4.947, 10564.009, 403.123, 52848.100 25/03/23,19:13:04,07,09,1, 11.9,1,1, 4.947, 10564.001, 403.131, 52848.033 25/03/23,19:13:04,08,09,1, 11.9,1,1, 4.947, 10564.015, 403.186, 52848.076 25/03/23,19:13:04,09,09,1, 11.9,1,1, 4.947, 10563.978, 403.110, 52848.030 25/03/23,19:13:04,10,09,1, 11.9,1,1, 4.947, 10564.005, 403.204, 52848.136 25/03/23,19:13:04,11,09,1, 11.9,1,1, 4.947, 10563.999, 403.093, 52847.968 25/03/23,19:13:04,12,09,1, 11.9,1,1, 4.947, 10564.021, 403.212, 52848.067 25/03/23,19:13:04,13,09,1, 11.9,1,1, 4.947, 10564.016, 403.134, 52848.020 25/03/23,19:13:04,14,09,1, 11.9,1,1, 4.947, 10564.002, 403.185, 52848.073 25/03/23,19:13:04,15,09,1, 11.9,1,1, 4.947, 10563.994, 403.176, 52848.004 25/03/23,19:13:04,16,09,1, 11.9,1,1, 4.947, 10564.005, 403.132, 52848.011 25/03/23,19:13:04,17,09,1, 11.9,1,1, 4.947, 10564.024, 403.208, 52848.091 25/03/23,19:13:04,18,09,1, 11.9,1,1, 4.947, 10563.992, 403.118, 52847.967 25/03/23,19:13:04,19,09,1, 11.9,1,1, 4.947, 10564.045, 403.236, 52848.015 25/03/23,19:13:05,00,09,1, 11.9,1,1, 4.944, 10564.044, 403.236, 52848.015 25/03/23,19:13:05,01,09,1, 11.9,1,1, 4.944, 10564.034, 403.209, 52848.021 25/03/23,19:13:05,02,09,1, 11.9,1,1, 4.944, 10563.989, 403.179, 52848.013 25/03/23,19:13:05,03,09,1, 11.9,1,1, 4.944, 10564.014, 403.196, 52848.100 25/03/23,19:13:05,04,09,1, 11.9,1,1, 4.944, 10564.023, 403.212, 52848.053 25/03/23,19:13:05,05,09,1, 11.9,1,1, 4.944, 10563.969, 403.169, 52847.926 25/03/23,19:13:05,06,09,1, 11.9,1,1, 4.944, 10564.006, 403.269, 52847.984 25/03/23,19:13:05,07,09,1, 11.9,1,1, 4.944, 10564.007, 403.155, 52847.984 25/03/23,19:13:05,08,09,1, 11.9,1,1, 4.944, 10564.012, 403.278, 52848.100 25/03/23,19:13:05,09,09,1, 11.9,1,1, 4.944, 10563.983, 403.187, 52848.035 25/03/23,19:13:05,10,09,1, 11.9,1,1, 4.944, 10564.013, 403.234, 52847.984 25/03/23,19:13:05,11,09,1, 11.9,1,1, 4.944, 10564.008, 403.239, 52848.038 25/03/23,19:13:05,12,09,1, 11.9,1,1, 4.944, 10564.006, 403.205, 52847.918 25/03/23,19:13:05,13,09,1, 11.9,1,1, 4.944, 10563.979, 403.272, 52848.019 25/03/23,19:13:05,14,09,1, 11.9,1,1, 4.944, 10563.997, 403.175, 52847.938 25/03/23,19:13:05,15,09,1, 11.9,1,1, 4.944, 10564.016, 403.304, 52848.014 25/03/23,19:13:05,16,09,1, 11.9,1,1, 4.944, 10563.991, 403.172, 52847.909 25/03/23,19:13:05,17,09,1, 11.9,1,1, 4.944, 10564.019, 403.297, 52848.005 25/03/23,19:13:05,18,09,1, 11.9,1,1, 4.944, 10564.023, 403.231, 52847.949 25/03/23,19:13:05,19,09,1, 11.9,1,1, 4.944, 10564.014, 403.273, 52847.967 25/03/23,19:13:06,00,07,1, 12.0,1,1, 4.946, 10564.010, 403.273, 52847.967 25/03/23,19:13:06,01,07,1, 12.0,1,1, 4.946, 10563.983, 403.231, 52847.929 25/03/23,19:13:06,02,07,1, 12.0,1,1, 4.946, 10564.029, 403.339, 52847.994 25/03/23,19:13:06,03,07,1, 12.0,1,1, 4.946, 10563.991, 403.210, 52847.957 25/03/23,19:13:06,04,07,1, 12.0,1,1, 4.946, 10564.037, 403.348, 52848.054 25/03/23,19:13:06,05,07,1, 12.0,1,1, 4.946, 10563.990, 403.253, 52847.993 25/03/23,19:13:06,06,07,1, 12.0,1,1, 4.946, 10564.012, 403.300, 52848.042 25/03/23,19:13:06,07,07,1, 12.0,1,1, 4.946, 10563.977, 403.299, 52848.009 25/03/23,19:13:06,08,07,1, 12.0,1,1, 4.946, 10563.991, 403.268, 52848.029 25/03/23,19:13:06,09,07,1, 12.0,1,1, 4.946, 10564.016, 403.346, 52848.057 25/03/23,19:13:06,10,07,1, 12.0,1,1, 4.946, 10563.975, 403.275, 52848.000 25/03/23,19:13:06,11,07,1, 12.0,1,1, 4.946, 10563.989, 403.376, 52848.084 25/03/23,19:13:06,12,07,1, 12.0,1,1, 4.946, 10563.992, 403.255, 52847.963 25/03/23,19:13:06,13,07,1, 12.0,1,1, 4.946, 10564.001, 403.350, 52848.091 25/03/23,19:13:06,14,07,1, 12.0,1,1, 4.946, 10563.970, 403.298, 52847.982 25/03/23,19:13:06,15,07,1, 12.0,1,1, 4.946, 10564.001, 403.330, 52847.937 25/03/23,19:13:06,16,07,1, 12.0,1,1, 4.946, 10564.011, 403.375, 52848.030 25/03/23,19:13:06,17,07,1, 12.0,1,1, 4.946, 10563.974, 403.278, 52847.995 25/03/23,19:13:06,18,07,1, 12.0,1,1, 4.946, 10564.031, 403.399, 52848.037 25/03/23,19:13:06,19,07,1, 12.0,1,1, 4.946, 10563.971, 403.270, 52847.919 25/03/23,19:13:07,00,09,1, 11.9,1,1, 4.942, 10563.968, 403.270, 52847.919 25/03/23,19:13:07,01,09,1, 11.9,1,1, 4.942, 10563.955, 403.329, 52847.984 25/03/23,19:13:07,02,09,1, 11.9,1,1, 4.942, 10563.993, 403.358, 52848.039 25/03/23,19:13:07,03,09,1, 11.9,1,1, 4.942, 10563.975, 403.371, 52847.989 25/03/23,19:13:07,04,09,1, 11.9,1,1, 4.942, 10563.986, 403.335, 52848.009 25/03/23,19:13:07,05,09,1, 11.9,1,1, 4.942, 10564.006, 403.414, 52848.040 25/03/23,19:13:07,06,09,1, 11.9,1,1, 4.942, 10563.973, 403.330, 52847.941 25/03/23,19:13:07,07,09,1, 11.9,1,1, 4.942, 10564.003, 403.438, 52847.984 25/03/23,19:13:07,08,09,1, 11.9,1,1, 4.942, 10563.980, 403.327, 52847.945 25/03/23,19:13:07,09,09,1, 11.9,1,1, 4.942, 10563.969, 403.425, 52848.032 25/03/23,19:13:07,10,09,1, 11.9,1,1, 4.942, 10563.976, 403.386, 52848.036 25/03/23,19:13:07,11,09,1, 11.9,1,1, 4.942, 10563.982, 403.367, 52848.032 25/03/23,19:13:07,12,09,1, 11.9,1,1, 4.942, 10563.971, 403.446, 52848.040 25/03/23,19:13:07,13,09,1, 11.9,1,1, 4.942, 10563.967, 403.362, 52847.939 25/03/23,19:13:07,14,09,1, 11.9,1,1, 4.942, 10564.016, 403.484, 52848.059 25/03/23,19:13:07,15,09,1, 11.9,1,1, 4.942, 10563.973, 403.333, 52847.895 25/03/23,19:13:07,16,09,1, 11.9,1,1, 4.942, 10563.996, 403.456, 52848.073 25/03/23,19:13:07,17,09,1, 11.9,1,1, 4.942, 10564.001, 403.399, 52847.939 25/03/23,19:13:07,18,09,1, 11.9,1,1, 4.942, 10563.978, 403.418, 52847.959 25/03/23,19:13:07,19,09,1, 11.9,1,1, 4.942, 10563.992, 403.455, 52848.075 25/03/23,19:13:08,00,08,1, 11.9,1,1, 4.949, 10563.985, 403.455, 52848.075 25/03/23,19:13:08,01,08,1, 11.9,1,1, 4.949, 10563.985, 403.514, 52848.075 25/03/23,19:13:08,02,08,1, 11.9,1,1, 4.949, 10563.988, 403.399, 52847.918 25/03/23,19:13:08,03,08,1, 11.9,1,1, 4.949, 10564.000, 403.518, 52848.104 25/03/23,19:13:08,04,08,1, 11.9,1,1, 4.949, 10563.984, 403.434, 52847.931 25/03/23,19:13:08,05,08,1, 11.9,1,1, 4.949, 10564.014, 403.499, 52848.063 25/03/23,19:13:08,06,08,1, 11.9,1,1, 4.949, 10564.011, 403.491, 52848.024 25/03/23,19:13:08,07,08,1, 11.9,1,1, 4.949, 10564.009, 403.449, 52847.940 25/03/23,19:13:08,08,08,1, 11.9,1,1, 4.949, 10564.021, 403.528, 52847.991 25/03/23,19:13:08,09,08,1, 11.9,1,1, 4.949, 10564.026, 403.430, 52847.939 25/03/23,19:13:08,10,08,1, 11.9,1,1, 4.949, 10564.019, 403.547, 52847.972 25/03/23,19:13:08,11,08,1, 11.9,1,1, 4.949, 10563.994, 403.436, 52847.910 25/03/23,19:13:08,12,08,1, 11.9,1,1, 4.949, 10564.036, 403.549, 52847.986 25/03/23,19:13:08,13,08,1, 11.9,1,1, 4.949, 10564.005, 403.489, 52847.960 25/03/23,19:13:08,14,08,1, 11.9,1,1, 4.949, 10564.037, 403.497, 52847.789 25/03/23,19:13:08,15,08,1, 11.9,1,1, 4.949, 10564.051, 403.506, 52847.868 25/03/23,19:13:08,16,08,1, 11.9,1,1, 4.949, 10564.027, 403.453, 52847.960 25/03/23,19:13:08,17,08,1, 11.9,1,1, 4.949, 10564.049, 403.578, 52848.045 25/03/23,19:13:08,18,08,1, 11.9,1,1, 4.949, 10564.008, 403.434, 52847.908 25/03/23,19:13:08,19,08,1, 11.9,1,1, 4.949, 10564.029, 403.567, 52847.922 25/03/23,19:13:09,00,08,1, 11.9,1,1, 4.947, 10564.027, 403.567, 52847.922 25/03/23,19:13:09,01,08,1, 11.9,1,1, 4.947, 10564.011, 403.557, 52847.922 25/03/23,19:13:09,02,08,1, 11.9,1,1, 4.947, 10564.012, 403.543, 52848.013 25/03/23,19:13:09,03,08,1, 11.9,1,1, 4.947, 10564.026, 403.503, 52848.012 25/03/23,19:13:09,04,08,1, 11.9,1,1, 4.947, 10564.028, 403.577, 52848.062 25/03/23,19:13:09,05,08,1, 11.9,1,1, 4.947, 10563.984, 403.478, 52847.987 25/03/23,19:13:09,06,08,1, 11.9,1,1, 4.947, 10564.030, 403.604, 52847.990 25/03/23,19:13:09,07,08,1, 11.9,1,1, 4.947, 10563.997, 403.480, 52847.953 25/03/23,19:13:09,08,08,1, 11.9,1,1, 4.947, 10564.022, 403.587, 52848.029 25/03/23,19:13:09,09,08,1, 11.9,1,1, 4.947, 10564.008, 403.549, 52848.006 25/03/23,19:13:09,10,08,1, 11.9,1,1, 4.947, 10564.008, 403.547, 52848.019 25/03/23,19:13:09,11,08,1, 11.9,1,1, 4.947, 10563.964, 403.588, 52848.135 25/03/23,19:13:09,12,08,1, 11.9,1,1, 4.947, 10564.005, 403.504, 52847.987 25/03/23,19:13:09,13,08,1, 11.9,1,1, 4.947, 10564.024, 403.634, 52848.170 25/03/23,19:13:09,14,08,1, 11.9,1,1, 4.947, 10563.999, 403.485, 52847.927 25/03/23,19:13:09,15,08,1, 11.9,1,1, 4.947, 10564.028, 403.619, 52848.025 25/03/23,19:13:09,16,08,1, 11.9,1,1, 4.947, 10563.991, 403.527, 52847.967 25/03/23,19:13:09,17,08,1, 11.9,1,1, 4.947, 10564.000, 403.597, 52847.958 25/03/23,19:13:09,18,08,1, 11.9,1,1, 4.947, 10563.999, 403.586, 52848.020 25/03/23,19:13:09,19,08,1, 11.9,1,1, 4.947, 10563.982, 403.547, 52848.001 25/03/23,19:13:10,00,08,1, 11.9,1,1, 4.946, 10563.977, 403.547, 52848.001 25/03/23,19:13:10,01,08,1, 11.9,1,1, 4.946, 10563.962, 403.519, 52847.917 25/03/23,19:13:10,02,08,1, 11.9,1,1, 4.946, 10564.026, 403.656, 52847.994 25/03/23,19:13:10,03,08,1, 11.9,1,1, 4.946, 10563.998, 403.524, 52847.933 25/03/23,19:13:10,04,08,1, 11.9,1,1, 4.946, 10564.002, 403.640, 52848.049 25/03/23,19:13:10,05,08,1, 11.9,1,1, 4.946, 10563.986, 403.580, 52847.962 25/03/23,19:13:10,06,08,1, 11.9,1,1, 4.946, 10563.976, 403.590, 52847.949 25/03/23,19:13:10,07,08,1, 11.9,1,1, 4.946, 10563.978, 403.637, 52848.056 25/03/23,19:13:10,08,08,1, 11.9,1,1, 4.946, 10563.957, 403.560, 52848.004 25/03/23,19:13:10,09,08,1, 11.9,1,1, 4.946, 10563.983, 403.670, 52848.058 25/03/23,19:13:10,10,08,1, 11.9,1,1, 4.946, 10563.957, 403.523, 52847.939 25/03/23,19:13:10,11,08,1, 11.9,1,1, 4.946, 10563.969, 403.672, 52848.080 25/03/23,19:13:10,12,08,1, 11.9,1,1, 4.946, 10563.951, 403.589, 52848.022 25/03/23,19:13:10,13,08,1, 11.9,1,1, 4.946, 10563.973, 403.615, 52848.084 25/03/23,19:13:10,14,08,1, 11.9,1,1, 4.946, 10563.955, 403.628, 52848.027 25/03/23,19:13:10,15,08,1, 11.9,1,1, 4.946, 10563.937, 403.581, 52848.004 25/03/23,19:13:10,16,08,1, 11.9,1,1, 4.946, 10563.974, 403.657, 52848.073 25/03/23,19:13:10,17,08,1, 11.9,1,1, 4.946, 10563.927, 403.563, 52847.982 25/03/23,19:13:10,18,08,1, 11.9,1,1, 4.946, 10563.966, 403.692, 52848.000 25/03/23,19:13:10,19,08,1, 11.9,1,1, 4.946, 10563.927, 403.557, 52847.965 25/03/23,19:13:11,00,08,1, 12.0,1,1, 4.942, 10563.927, 403.557, 52847.965 25/03/23,19:13:11,01,08,1, 12.0,1,1, 4.942, 10563.923, 403.607, 52847.969 25/03/23,19:13:11,02,08,1, 12.0,1,1, 4.942, 10563.929, 403.635, 52847.979 25/03/23,19:13:11,03,08,1, 12.0,1,1, 4.942, 10563.919, 403.666, 52847.984 25/03/23,19:13:11,04,08,1, 12.0,1,1, 4.942, 10563.903, 403.598, 52847.965 25/03/23,19:13:11,05,08,1, 12.0,1,1, 4.942, 10563.928, 403.705, 52848.065 25/03/23,19:13:11,06,08,1, 12.0,1,1, 4.942, 10563.881, 403.584, 52847.979 25/03/23,19:13:11,07,08,1, 12.0,1,1, 4.942, 10563.917, 403.692, 52848.014 25/03/23,19:13:11,08,08,1, 12.0,1,1, 4.942, 10563.908, 403.584, 52847.929 25/03/23,19:13:11,09,08,1, 12.0,1,1, 4.942, 10563.903, 403.641, 52847.963 25/03/23,19:13:11,10,08,1, 12.0,1,1, 4.942, 10563.891, 403.645, 52847.944 25/03/23,19:13:11,11,08,1, 12.0,1,1, 4.942, 10563.855, 403.624, 52847.985 25/03/23,19:13:11,12,08,1, 12.0,1,1, 4.942, 10563.869, 403.710, 52848.077 25/03/23,19:13:11,13,08,1, 12.0,1,1, 4.942, 10563.863, 403.608, 52847.963 25/03/23,19:13:11,14,08,1, 12.0,1,1, 4.942, 10563.861, 403.725, 52848.050 25/03/23,19:13:11,15,08,1, 12.0,1,1, 4.942, 10563.830, 403.624, 52847.979 25/03/23,19:13:11,16,08,1, 12.0,1,1, 4.942, 10563.847, 403.711, 52848.010 25/03/23,19:13:11,17,08,1, 12.0,1,1, 4.942, 10563.815, 403.648, 52847.968 25/03/23,19:13:11,18,08,1, 12.0,1,1, 4.942, 10563.822, 403.672, 52848.004 25/03/23,19:13:11,19,08,1, 12.0,1,1, 4.942, 10563.826, 403.718, 52848.036 25/03/23,19:13:12,00,07,1, 11.9,1,1, 4.945, 10563.818, 403.718, 52848.036 25/03/23,19:13:12,01,07,1, 11.9,1,1, 4.945, 10563.806, 403.735, 52847.991 25/03/23,19:13:12,02,07,1, 11.9,1,1, 4.945, 10563.793, 403.636, 52847.903 25/03/23,19:13:12,03,07,1, 11.9,1,1, 4.945, 10563.816, 403.762, 52848.036 25/03/23,19:13:12,04,07,1, 11.9,1,1, 4.945, 10563.757, 403.644, 52847.931 25/03/23,19:13:12,05,07,1, 11.9,1,1, 4.945, 10563.801, 403.731, 52848.014 25/03/23,19:13:12,06,07,1, 11.9,1,1, 4.945, 10563.763, 403.710, 52847.989 25/03/23,19:13:12,07,07,1, 11.9,1,1, 4.945, 10563.766, 403.666, 52847.998 25/03/23,19:13:12,08,07,1, 11.9,1,1, 4.945, 10563.769, 403.745, 52848.082 25/03/23,19:13:12,09,07,1, 11.9,1,1, 4.945, 10563.738, 403.673, 52848.033 25/03/23,19:13:12,10,07,1, 11.9,1,1, 4.945, 10563.759, 403.756, 52848.075 25/03/23,19:13:12,11,07,1, 11.9,1,1, 4.945, 10563.727, 403.664, 52847.930 25/03/23,19:13:12,12,07,1, 11.9,1,1, 4.945, 10563.742, 403.744, 52847.982 25/03/23,19:13:12,13,07,1, 11.9,1,1, 4.945, 10563.735, 403.702, 52847.975 25/03/23,19:13:12,14,07,1, 11.9,1,1, 4.945, 10563.736, 403.721, 52847.891 25/03/23,19:13:12,15,07,1, 11.9,1,1, 4.945, 10563.732, 403.756, 52847.982 25/03/23,19:13:12,16,07,1, 11.9,1,1, 4.945, 10563.723, 403.679, 52848.012 25/03/23,19:13:12,17,07,1, 11.9,1,1, 4.945, 10563.731, 403.798, 52848.041 25/03/23,19:13:12,18,07,1, 11.9,1,1, 4.945, 10563.686, 403.685, 52847.897 25/03/23,19:13:12,19,07,1, 11.9,1,1, 4.945, 10563.708, 403.796, 52848.034 25/03/23,19:13:13,00,08,1, 11.9,1,1, 4.947, 10563.701, 403.796, 52848.034 25/03/23,19:13:13,01,08,1, 11.9,1,1, 4.947, 10563.737, 403.801, 52847.974 25/03/23,19:13:13,02,08,1, 11.9,1,1, 4.947, 10563.669, 403.805, 52848.012 25/03/23,19:13:13,03,08,1, 11.9,1,1, 4.947, 10563.682, 403.764, 52847.925 25/03/23,19:13:13,04,08,1, 11.9,1,1, 4.947, 10563.688, 403.827, 52847.946 25/03/23,19:13:13,05,08,1, 11.9,1,1, 4.947, 10563.629, 403.721, 52847.966 25/03/23,19:13:13,06,08,1, 11.9,1,1, 4.947, 10563.664, 403.862, 52847.952 25/03/23,19:13:13,07,08,1, 11.9,1,1, 4.947, 10563.652, 403.730, 52847.946 25/03/23,19:13:13,08,08,1, 11.9,1,1, 4.947, 10563.663, 403.846, 52848.010 25/03/23,19:13:13,09,08,1, 11.9,1,1, 4.947, 10563.642, 403.769, 52847.937 25/03/23,19:13:13,10,08,1, 11.9,1,1, 4.947, 10563.651, 403.830, 52847.997 25/03/23,19:13:13,11,08,1, 11.9,1,1, 4.947, 10563.639, 403.833, 52848.004 25/03/23,19:13:13,12,08,1, 11.9,1,1, 4.947, 10563.625, 403.809, 52847.931 25/03/23,19:13:13,13,08,1, 11.9,1,1, 4.947, 10563.642, 403.889, 52847.935 25/03/23,19:13:13,14,08,1, 11.9,1,1, 4.947, 10563.638, 403.789, 52847.998 25/03/23,19:13:13,15,08,1, 11.9,1,1, 4.947, 10563.630, 403.911, 52847.979 25/03/23,19:13:13,16,08,1, 11.9,1,1, 4.947, 10563.619, 403.808, 52847.908 25/03/23,19:13:13,17,08,1, 11.9,1,1, 4.947, 10563.640, 403.901, 52847.996 25/03/23,19:13:13,18,08,1, 11.9,1,1, 4.947, 10563.646, 403.866, 52847.940 25/03/23,19:13:13,19,08,1, 11.9,1,1, 4.947, 10563.591, 403.857, 52847.644 25/03/23,19:13:14,00,07,1, 11.9,1,1, 4.948, 10563.585, 403.857, 52847.644 25/03/23,19:13:14,01,07,1, 11.9,1,1, 4.948, 10563.644, 403.828, 52847.965 25/03/23,19:13:14,02,07,1, 11.9,1,1, 4.948, 10563.649, 403.946, 52848.011 25/03/23,19:13:14,03,07,1, 11.9,1,1, 4.948, 10563.599, 403.824, 52847.929 25/03/23,19:13:14,04,07,1, 11.9,1,1, 4.948, 10563.633, 403.927, 52847.990 25/03/23,19:13:14,05,07,1, 11.9,1,1, 4.948, 10563.612, 403.840, 52847.934 25/03/23,19:13:14,06,07,1, 11.9,1,1, 4.948, 10563.645, 403.903, 52847.989 25/03/23,19:13:14,07,07,1, 11.9,1,1, 4.948, 10563.616, 403.924, 52848.030 25/03/23,19:13:14,08,07,1, 11.9,1,1, 4.948, 10563.596, 403.858, 52847.910 25/03/23,19:13:14,09,07,1, 11.9,1,1, 4.948, 10563.624, 403.951, 52848.001 25/03/23,19:13:14,10,07,1, 11.9,1,1, 4.948, 10563.596, 403.830, 52847.891 25/03/23,19:13:14,11,07,1, 11.9,1,1, 4.948, 10563.612, 403.941, 52847.927 25/03/23,19:13:14,12,07,1, 11.9,1,1, 4.948, 10563.574, 403.867, 52847.910 25/03/23,19:13:14,13,07,1, 11.9,1,1, 4.948, 10563.609, 403.939, 52848.008 25/03/23,19:13:14,14,07,1, 11.9,1,1, 4.948, 10563.605, 403.934, 52847.924 25/03/23,19:13:14,15,07,1, 11.9,1,1, 4.948, 10563.584, 403.912, 52847.944 25/03/23,19:13:14,16,07,1, 11.9,1,1, 4.948, 10563.622, 403.976, 52847.963 25/03/23,19:13:14,17,07,1, 11.9,1,1, 4.948, 10563.560, 403.873, 52847.955 25/03/23,19:13:14,18,07,1, 11.9,1,1, 4.948, 10563.620, 403.990, 52848.042 25/03/23,19:13:14,19,07,1, 11.9,1,1, 4.948, 10563.571, 403.883, 52847.868 25/03/23,19:13:15,00,10,1, 12.0,1,1, 4.945, 10563.568, 403.883, 52847.868 25/03/23,19:13:15,01,10,1, 12.0,1,1, 4.945, 10563.577, 403.948, 52847.955 25/03/23,19:13:15,02,10,1, 12.0,1,1, 4.945, 10563.577, 403.934, 52847.986 25/03/23,19:13:15,03,10,1, 12.0,1,1, 4.945, 10563.591, 403.973, 52847.978 25/03/23,19:13:15,04,10,1, 12.0,1,1, 4.945, 10563.564, 403.893, 52847.883 25/03/23,19:13:15,05,10,1, 12.0,1,1, 4.945, 10563.624, 404.018, 52847.937 25/03/23,19:13:15,06,10,1, 12.0,1,1, 4.945, 10563.527, 403.927, 52847.876 25/03/23,19:13:15,07,10,1, 12.0,1,1, 4.945, 10563.596, 404.046, 52848.019 25/03/23,19:13:15,08,10,1, 12.0,1,1, 4.945, 10563.574, 403.943, 52847.867 25/03/23,19:13:15,09,10,1, 12.0,1,1, 4.945, 10563.577, 403.986, 52847.955 25/03/23,19:13:15,10,10,1, 12.0,1,1, 4.945, 10563.580, 404.012, 52847.889 25/03/23,19:13:15,11,10,1, 12.0,1,1, 4.945, 10563.574, 403.951, 52847.860 25/03/23,19:13:15,12,10,1, 12.0,1,1, 4.945, 10563.561, 404.057, 52847.964 25/03/23,19:13:15,13,10,1, 12.0,1,1, 4.945, 10563.559, 403.941, 52847.911 25/03/23,19:13:15,14,10,1, 12.0,1,1, 4.945, 10563.587, 404.070, 52847.973 25/03/23,19:13:15,15,10,1, 12.0,1,1, 4.945, 10563.574, 403.956, 52847.899 25/03/23,19:13:15,16,10,1, 12.0,1,1, 4.945, 10563.579, 404.030, 52847.948 25/03/23,19:13:15,17,10,1, 12.0,1,1, 4.945, 10563.573, 404.000, 52847.877 25/03/23,19:13:15,18,10,1, 12.0,1,1, 4.945, 10563.570, 403.962, 52847.868 25/03/23,19:13:15,19,10,1, 12.0,1,1, 4.945, 10563.554, 404.045, 52847.904 25/03/23,19:13:16,00,09,1, 11.9,1,1, 4.946, 10563.551, 404.045, 52847.904 25/03/23,19:13:16,01,09,1, 11.9,1,1, 4.946, 10563.578, 404.079, 52847.995 25/03/23,19:13:16,02,09,1, 11.9,1,1, 4.946, 10563.555, 403.976, 52847.871 25/03/23,19:13:16,03,09,1, 11.9,1,1, 4.946, 10563.586, 404.057, 52847.956 25/03/23,19:13:16,04,09,1, 11.9,1,1, 4.946, 10563.562, 404.033, 52847.968 25/03/23,19:13:16,05,09,1, 11.9,1,1, 4.946, 10563.565, 404.026, 52847.895 25/03/23,19:13:16,06,09,1, 11.9,1,1, 4.946, 10563.590, 404.089, 52847.948 25/03/23,19:13:16,07,09,1, 11.9,1,1, 4.946, 10563.543, 404.001, 52847.846 25/03/23,19:13:16,08,09,1, 11.9,1,1, 4.946, 10563.584, 404.130, 52847.994 25/03/23,19:13:16,09,09,1, 11.9,1,1, 4.946, 10563.545, 403.998, 52847.859 25/03/23,19:13:16,10,09,1, 11.9,1,1, 4.946, 10563.615, 404.115, 52847.897 25/03/23,19:13:16,11,09,1, 11.9,1,1, 4.946, 10563.575, 404.038, 52847.860 25/03/23,19:13:16,12,09,1, 11.9,1,1, 4.946, 10563.565, 404.088, 52847.885 25/03/23,19:13:16,13,09,1, 11.9,1,1, 4.946, 10563.543, 404.079, 52847.941 25/03/23,19:13:16,14,09,1, 11.9,1,1, 4.946, 10563.572, 404.043, 52847.877 25/03/23,19:13:16,15,09,1, 11.9,1,1, 4.946, 10563.579, 404.135, 52847.877 25/03/23,19:13:16,16,09,1, 11.9,1,1, 4.946, 10563.530, 404.025, 52847.904 25/03/23,19:13:16,17,09,1, 11.9,1,1, 4.946, 10563.582, 404.161, 52847.940 25/03/23,19:13:16,18,09,1, 11.9,1,1, 4.946, 10563.565, 404.040, 52847.872 25/03/23,19:13:16,19,09,1, 11.9,1,1, 4.946, 10563.583, 404.145, 52847.924 25/03/23,19:13:17,00,09,1, 11.9,1,1, 4.949, 10563.576, 404.145, 52847.924 25/03/23,19:13:17,01,09,1, 11.9,1,1, 4.949, 10563.561, 404.117, 52847.934 25/03/23,19:13:17,02,09,1, 11.9,1,1, 4.949, 10563.560, 404.191, 52847.868 25/03/23,19:13:17,03,09,1, 11.9,1,1, 4.949, 10563.535, 404.087, 52847.851 25/03/23,19:13:17,04,09,1, 11.9,1,1, 4.949, 10563.576, 404.227, 52848.011 25/03/23,19:13:17,05,09,1, 11.9,1,1, 4.949, 10563.545, 404.105, 52847.909 25/03/23,19:13:17,06,09,1, 11.9,1,1, 4.949, 10563.562, 404.216, 52848.002 25/03/23,19:13:17,07,09,1, 11.9,1,1, 4.949, 10563.550, 404.141, 52847.897 25/03/23,19:13:17,08,09,1, 11.9,1,1, 4.949, 10563.581, 404.170, 52847.912 25/03/23,19:13:17,09,09,1, 11.9,1,1, 4.949, 10563.581, 404.207, 52847.845 25/03/23,19:13:17,10,09,1, 11.9,1,1, 4.949, 10563.531, 404.184, 52847.854 25/03/23,19:13:17,11,09,1, 11.9,1,1, 4.949, 10563.583, 404.239, 52847.920 25/03/23,19:13:17,12,09,1, 11.9,1,1, 4.949, 10563.552, 404.142, 52847.860 25/03/23,19:13:17,13,09,1, 11.9,1,1, 4.949, 10563.576, 404.254, 52847.914 25/03/23,19:13:17,14,09,1, 11.9,1,1, 4.949, 10563.561, 404.174, 52847.853 25/03/23,19:13:17,15,09,1, 11.9,1,1, 4.949, 10563.589, 404.247, 52847.966 25/03/23,19:13:17,16,09,1, 11.9,1,1, 4.949, 10563.572, 404.225, 52847.931 25/03/23,19:13:17,17,09,1, 11.9,1,1, 4.949, 10563.564, 404.194, 52847.861 25/03/23,19:13:17,18,09,1, 11.9,1,1, 4.949, 10563.590, 404.264, 52847.954 25/03/23,19:13:17,19,09,1, 11.9,1,1, 4.949, 10563.562, 404.196, 52847.826 25/03/23,19:13:18,00,09,1, 11.9,1,1, 4.945, 10563.560, 404.196, 52847.826 25/03/23,19:13:18,01,09,1, 11.9,1,1, 4.945, 10563.576, 404.192, 52847.863 25/03/23,19:13:18,02,09,1, 11.9,1,1, 4.945, 10563.607, 404.305, 52847.960 25/03/23,19:13:18,03,09,1, 11.9,1,1, 4.945, 10563.595, 404.248, 52847.857 25/03/23,19:13:18,04,09,1, 11.9,1,1, 4.945, 10563.582, 404.262, 52847.897 25/03/23,19:13:18,05,09,1, 11.9,1,1, 4.945, 10563.623, 404.291, 52847.936 25/03/23,19:13:18,06,09,1, 11.9,1,1, 4.945, 10563.594, 404.260, 52847.978 25/03/23,19:13:18,07,09,1, 11.9,1,1, 4.945, 10563.600, 404.352, 52847.903 25/03/23,19:13:18,08,09,1, 11.9,1,1, 4.945, 10563.574, 404.252, 52847.857 25/03/23,19:13:18,09,09,1, 11.9,1,1, 4.945, 10563.604, 404.371, 52847.921 25/03/23,19:13:18,10,09,1, 11.9,1,1, 4.945, 10563.579, 404.265, 52847.954 25/03/23,19:13:18,11,09,1, 11.9,1,1, 4.945, 10563.630, 404.345, 52847.917 25/03/23,19:13:18,12,09,1, 11.9,1,1, 4.945, 10563.641, 404.303, 52847.900 25/03/23,19:13:18,13,09,1, 11.9,1,1, 4.945, 10563.612, 404.337, 52847.847 25/03/23,19:13:18,14,09,1, 11.9,1,1, 4.945, 10563.627, 404.377, 52847.978 25/03/23,19:13:18,15,09,1, 11.9,1,1, 4.945, 10563.620, 404.307, 52847.916 25/03/23,19:13:18,16,09,1, 11.9,1,1, 4.945, 10563.619, 404.404, 52847.986 25/03/23,19:13:18,17,09,1, 11.9,1,1, 4.945, 10563.591, 404.294, 52847.845 25/03/23,19:13:18,18,09,1, 11.9,1,1, 4.945, 10563.642, 404.422, 52847.923 25/03/23,19:13:18,19,09,1, 11.9,1,1, 4.945, 10563.622, 404.358, 52847.848 25/03/23,19:13:19,00,09,1, 11.9,1,1, 4.944, 10563.618, 404.358, 52847.848 25/03/23,19:13:19,01,09,1, 11.9,1,1, 4.944, 10563.619, 404.426, 52847.870 25/03/23,19:13:19,02,09,1, 11.9,1,1, 4.944, 10563.614, 404.388, 52847.877 25/03/23,19:13:19,03,09,1, 11.9,1,1, 4.944, 10563.671, 404.472, 52847.986 25/03/23,19:13:19,04,09,1, 11.9,1,1, 4.944, 10563.612, 404.369, 52847.858 25/03/23,19:13:19,05,09,1, 11.9,1,1, 4.944, 10563.654, 404.473, 52847.935 25/03/23,19:13:19,06,09,1, 11.9,1,1, 4.944, 10563.643, 404.342, 52847.874 25/03/23,19:13:19,07,09,1, 11.9,1,1, 4.944, 10563.689, 404.477, 52847.965 25/03/23,19:13:19,08,09,1, 11.9,1,1, 4.944, 10563.683, 404.423, 52847.884 25/03/23,19:13:19,09,09,1, 11.9,1,1, 4.944, 10563.682, 404.446, 52847.952 25/03/23,19:13:19,10,09,1, 11.9,1,1, 4.944, 10563.659, 404.456, 52847.844 25/03/23,19:13:19,11,09,1, 11.9,1,1, 4.944, 10563.664, 404.399, 52847.942 25/03/23,19:13:19,12,09,1, 11.9,1,1, 4.944, 10563.703, 404.513, 52847.894 25/03/23,19:13:19,13,09,1, 11.9,1,1, 4.944, 10563.647, 404.380, 52847.805 25/03/23,19:13:19,14,09,1, 11.9,1,1, 4.944, 10563.697, 404.498, 52847.987 25/03/23,19:13:19,15,09,1, 11.9,1,1, 4.944, 10563.665, 404.445, 52847.938 25/03/23,19:13:19,16,09,1, 11.9,1,1, 4.944, 10563.708, 404.502, 52847.937 25/03/23,19:13:19,17,09,1, 11.9,1,1, 4.944, 10563.703, 404.485, 52847.960 25/03/23,19:13:19,18,09,1, 11.9,1,1, 4.944, 10563.689, 404.464, 52847.939 25/03/23,19:13:19,19,09,1, 11.9,1,1, 4.944, 10563.712, 404.537, 52847.924 25/03/23,19:13:20,00,09,1, 12.0,1,1, 4.947, 10563.710, 404.537, 52847.924 25/03/23,19:13:20,01,09,1, 12.0,1,1, 4.947, 10563.743, 404.556, 52847.906 25/03/23,19:13:20,02,09,1, 12.0,1,1, 4.947, 10563.721, 404.473, 52847.781 25/03/23,19:13:20,03,09,1, 12.0,1,1, 4.947, 10563.738, 404.555, 52847.918 25/03/23,19:13:20,04,09,1, 12.0,1,1, 4.947, 10563.722, 404.526, 52847.909 25/03/23,19:13:20,05,09,1, 12.0,1,1, 4.947, 10563.758, 404.514, 52847.834 25/03/23,19:13:20,06,09,1, 12.0,1,1, 4.947, 10563.767, 404.575, 52847.881 25/03/23,19:13:20,07,09,1, 12.0,1,1, 4.947, 10563.736, 404.477, 52847.849 25/03/23,19:13:20,08,09,1, 12.0,1,1, 4.947, 10563.803, 404.603, 52847.941 25/03/23,19:13:20,09,09,1, 12.0,1,1, 4.947, 10563.768, 404.492, 52847.832 25/03/23,19:13:20,10,09,1, 12.0,1,1, 4.947, 10563.787, 404.606, 52847.916 25/03/23,19:13:20,11,09,1, 12.0,1,1, 4.947, 10563.778, 404.526, 52847.874 25/03/23,19:13:20,12,09,1, 12.0,1,1, 4.947, 10563.799, 404.565, 52847.862 25/03/23,19:13:20,13,09,1, 12.0,1,1, 4.947, 10563.787, 404.591, 52847.952 25/03/23,19:13:20,14,09,1, 12.0,1,1, 4.947, 10563.786, 404.535, 52847.820 25/03/23,19:13:20,15,09,1, 12.0,1,1, 4.947, 10563.838, 404.640, 52847.892 25/03/23,19:13:20,16,09,1, 12.0,1,1, 4.947, 10563.819, 404.548, 52847.788 25/03/23,19:13:20,17,09,1, 12.0,1,1, 4.947, 10563.847, 404.650, 52847.902 25/03/23,19:13:20,18,09,1, 12.0,1,1, 4.947, 10563.815, 404.563, 52847.891 25/03/23,19:13:20,19,09,1, 12.0,1,1, 4.947, 10563.811, 404.661, 52847.925 25/03/23,19:13:21,00,10,1, 11.9,1,1, 4.947, 10563.810, 404.661, 52847.925 25/03/23,19:13:21,01,10,1, 11.9,1,1, 4.947, 10563.849, 404.615, 52847.873 25/03/23,19:13:21,02,10,1, 11.9,1,1, 4.947, 10563.846, 404.677, 52847.860 25/03/23,19:13:21,03,10,1, 11.9,1,1, 4.947, 10563.846, 404.591, 52847.816 25/03/23,19:13:21,04,10,1, 11.9,1,1, 4.947, 10563.863, 404.721, 52847.931 25/03/23,19:13:21,05,10,1, 11.9,1,1, 4.947, 10563.838, 404.588, 52847.832 25/03/23,19:13:21,06,10,1, 11.9,1,1, 4.947, 10563.874, 404.716, 52847.896 25/03/23,19:13:21,07,10,1, 11.9,1,1, 4.947, 10563.854, 404.640, 52847.777 25/03/23,19:13:21,08,10,1, 11.9,1,1, 4.947, 10563.880, 404.693, 52847.841 25/03/23,19:13:21,09,10,1, 11.9,1,1, 4.947, 10563.862, 404.693, 52847.801 25/03/23,19:13:21,10,10,1, 11.9,1,1, 4.947, 10563.853, 404.651, 52847.697 25/03/23,19:13:21,11,10,1, 11.9,1,1, 4.947, 10563.920, 404.758, 52847.974 25/03/23,19:13:21,12,10,1, 11.9,1,1, 4.947, 10563.919, 404.638, 52847.836 25/03/23,19:13:21,13,10,1, 11.9,1,1, 4.947, 10563.960, 404.742, 52847.912 25/03/23,19:13:21,14,10,1, 11.9,1,1, 4.947, 10563.902, 404.684, 52847.749 25/03/23,19:13:21,15,10,1, 11.9,1,1, 4.947, 10563.963, 404.754, 52847.853 25/03/23,19:13:21,16,10,1, 11.9,1,1, 4.947, 10563.970, 404.717, 52847.778 25/03/23,19:13:21,17,10,1, 11.9,1,1, 4.947, 10563.961, 404.739, 52847.876 25/03/23,19:13:21,18,10,1, 11.9,1,1, 4.947, 10563.981, 404.775, 52847.819 25/03/23,19:13:21,19,10,1, 11.9,1,1, 4.947, 10563.970, 404.694, 52847.803 25/03/23,19:13:22,00,09,1, 11.9,1,1, 4.946, 10563.968, 404.694, 52847.803 25/03/23,19:13:22,01,09,1, 11.9,1,1, 4.946, 10563.962, 404.700, 52847.868 25/03/23,19:13:22,02,09,1, 11.9,1,1, 4.946, 10564.016, 404.823, 52847.946 25/03/23,19:13:22,03,09,1, 11.9,1,1, 4.946, 10563.999, 404.734, 52847.781 25/03/23,19:13:22,04,09,1, 11.9,1,1, 4.946, 10564.026, 404.785, 52847.932 25/03/23,19:13:22,05,09,1, 11.9,1,1, 4.946, 10564.055, 404.815, 52847.808 25/03/23,19:13:22,06,09,1, 11.9,1,1, 4.946, 10564.003, 404.770, 52847.854 25/03/23,19:13:22,07,09,1, 11.9,1,1, 4.946, 10564.089, 404.838, 52847.835 25/03/23,19:13:22,08,09,1, 11.9,1,1, 4.946, 10564.056, 404.751, 52847.734 25/03/23,19:13:22,09,09,1, 11.9,1,1, 4.946, 10564.091, 404.871, 52847.833 25/03/23,19:13:22,10,09,1, 11.9,1,1, 4.946, 10564.061, 404.753, 52847.783 25/03/23,19:13:22,11,09,1, 11.9,1,1, 4.946, 10564.139, 404.849, 52847.867 25/03/23,19:13:22,12,09,1, 11.9,1,1, 4.946, 10564.120, 404.840, 52847.851 25/03/23,19:13:22,13,09,1, 11.9,1,1, 4.946, 10564.120, 404.807, 52847.817 25/03/23,19:13:22,14,09,1, 11.9,1,1, 4.946, 10564.171, 404.896, 52847.878 25/03/23,19:13:22,15,09,1, 11.9,1,1, 4.946, 10564.158, 404.797, 52847.731 25/03/23,19:13:22,16,09,1, 11.9,1,1, 4.946, 10564.187, 404.920, 52847.902 25/03/23,19:13:22,17,09,1, 11.9,1,1, 4.946, 10564.153, 404.810, 52847.752 25/03/23,19:13:22,18,09,1, 11.9,1,1, 4.946, 10564.209, 404.900, 52847.861 25/03/23,19:13:22,19,09,1, 11.9,1,1, 4.946, 10564.195, 404.869, 52847.778 25/03/23,19:13:23,00,09,1, 12.0,1,1, 4.946, 10564.194, 404.869, 52847.778 25/03/23,19:13:23,01,09,1, 12.0,1,1, 4.946, 10564.242, 404.933, 52847.757 25/03/23,19:13:23,02,09,1, 12.0,1,1, 4.946, 10564.205, 404.856, 52847.766 25/03/23,19:13:23,03,09,1, 12.0,1,1, 4.946, 10564.269, 404.961, 52847.830 25/03/23,19:13:23,04,09,1, 12.0,1,1, 4.946, 10564.252, 404.863, 52847.748 25/03/23,19:13:23,05,09,1, 12.0,1,1, 4.946, 10564.296, 404.969, 52847.865 25/03/23,19:13:23,06,09,1, 12.0,1,1, 4.946, 10564.275, 404.908, 52847.714 25/03/23,19:13:23,07,09,1, 12.0,1,1, 4.946, 10564.293, 404.953, 52847.785 25/03/23,19:13:23,08,09,1, 12.0,1,1, 4.946, 10564.292, 404.946, 52847.822 25/03/23,19:13:23,09,09,1, 12.0,1,1, 4.946, 10564.297, 404.920, 52847.862 25/03/23,19:13:23,10,09,1, 12.0,1,1, 4.946, 10564.356, 405.023, 52847.898 25/03/23,19:13:23,11,09,1, 12.0,1,1, 4.946, 10564.317, 404.931, 52847.727 25/03/23,19:13:23,12,09,1, 12.0,1,1, 4.946, 10564.360, 405.008, 52847.780 25/03/23,19:13:23,13,09,1, 12.0,1,1, 4.946, 10564.363, 404.932, 52847.793 25/03/23,19:13:23,14,09,1, 12.0,1,1, 4.946, 10564.383, 405.025, 52847.760 25/03/23,19:13:23,15,09,1, 12.0,1,1, 4.946, 10564.395, 404.999, 52847.776 25/03/23,19:13:23,16,09,1, 12.0,1,1, 4.946, 10564.393, 404.981, 52847.743 25/03/23,19:13:23,17,09,1, 12.0,1,1, 4.946, 10564.438, 405.045, 52847.822 25/03/23,19:13:23,18,09,1, 12.0,1,1, 4.946, 10564.406, 404.959, 52847.772 25/03/23,19:13:23,19,09,1, 12.0,1,1, 4.946, 10564.440, 405.073, 52847.862 25/03/23,19:13:24,00,10,1, 12.0,1,1, 4.948, 10564.436, 405.073, 52847.862 25/03/23,19:13:24,01,10,1, 12.0,1,1, 4.948, 10564.450, 405.083, 52847.829 25/03/23,19:13:24,02,10,1, 12.0,1,1, 4.948, 10564.451, 404.994, 52847.764 25/03/23,19:13:24,03,10,1, 12.0,1,1, 4.948, 10564.482, 405.044, 52847.717 25/03/23,19:13:24,04,10,1, 12.0,1,1, 4.948, 10564.497, 405.074, 52847.759 25/03/23,19:13:24,05,10,1, 12.0,1,1, 4.948, 10564.490, 405.006, 52847.730 25/03/23,19:13:24,06,10,1, 12.0,1,1, 4.948, 10564.522, 405.108, 52847.739 25/03/23,19:13:24,07,10,1, 12.0,1,1, 4.948, 10564.479, 405.000, 52847.678 25/03/23,19:13:24,08,10,1, 12.0,1,1, 4.948, 10564.530, 405.109, 52847.774 25/03/23,19:13:24,09,10,1, 12.0,1,1, 4.948, 10564.525, 405.044, 52847.719 25/03/23,19:13:24,10,10,1, 12.0,1,1, 4.948, 10564.537, 405.123, 52847.781 25/03/23,19:13:24,11,10,1, 12.0,1,1, 4.948, 10564.547, 405.108, 52847.765 25/03/23,19:13:24,12,10,1, 12.0,1,1, 4.948, 10564.560, 405.068, 52847.760 25/03/23,19:13:24,13,10,1, 12.0,1,1, 4.948, 10564.571, 405.145, 52847.747 25/03/23,19:13:24,14,10,1, 12.0,1,1, 4.948, 10564.577, 405.077, 52847.692 25/03/23,19:13:24,15,10,1, 12.0,1,1, 4.948, 10564.624, 405.204, 52847.833 25/03/23,19:13:24,16,10,1, 12.0,1,1, 4.948, 10564.590, 405.097, 52847.693 25/03/23,19:13:24,17,10,1, 12.0,1,1, 4.948, 10564.616, 405.169, 52847.767 25/03/23,19:13:24,18,10,1, 12.0,1,1, 4.948, 10564.619, 405.158, 52847.716 25/03/23,19:13:24,19,10,1, 12.0,1,1, 4.948, 10564.626, 405.118, 52847.691 25/03/23,19:13:25,00,10,1, 11.9,1,1, 4.944, 10564.619, 405.118, 52847.691 25/03/23,19:13:25,01,10,1, 11.9,1,1, 4.944, 10564.651, 405.097, 52847.760 25/03/23,19:13:25,02,10,1, 11.9,1,1, 4.944, 10564.697, 405.238, 52847.758 25/03/23,19:13:25,03,10,1, 11.9,1,1, 4.944, 10564.672, 405.118, 52847.701 25/03/23,19:13:25,04,10,1, 11.9,1,1, 4.944, 10564.684, 405.218, 52847.733 25/03/23,19:13:25,05,10,1, 11.9,1,1, 4.944, 10564.671, 405.170, 52847.640 25/03/23,19:13:25,06,10,1, 11.9,1,1, 4.944, 10564.692, 405.203, 52847.631 25/03/23,19:13:25,07,10,1, 11.9,1,1, 4.944, 10564.731, 405.224, 52847.701 25/03/23,19:13:25,08,10,1, 11.9,1,1, 4.944, 10564.714, 405.147, 52847.625 25/03/23,19:13:25,09,10,1, 11.9,1,1, 4.944, 10564.759, 405.278, 52847.703 25/03/23,19:13:25,10,10,1, 11.9,1,1, 4.944, 10564.734, 405.155, 52847.589 25/03/23,19:13:25,11,10,1, 11.9,1,1, 4.944, 10564.777, 405.287, 52847.669 25/03/23,19:13:25,12,10,1, 11.9,1,1, 4.944, 10564.747, 405.191, 52847.623 25/03/23,19:13:25,13,10,1, 11.9,1,1, 4.944, 10564.774, 405.263, 52847.716 25/03/23,19:13:25,14,10,1, 11.9,1,1, 4.944, 10564.776, 405.271, 52847.675 25/03/23,19:13:25,15,10,1, 11.9,1,1, 4.944, 10564.767, 405.235, 52847.522 25/03/23,19:13:25,16,10,1, 11.9,1,1, 4.944, 10564.792, 405.344, 52847.737 25/03/23,19:13:25,17,10,1, 11.9,1,1, 4.944, 10564.750, 405.210, 52847.628 25/03/23,19:13:25,18,10,1, 11.9,1,1, 4.944, 10564.836, 405.348, 52847.710 25/03/23,19:13:25,19,10,1, 11.9,1,1, 4.944, 10564.796, 405.276, 52847.502 25/03/23,19:13:26,00,09,1, 11.9,1,1, 4.946, 10564.795, 405.276, 52847.502 25/03/23,19:13:26,01,09,1, 11.9,1,1, 4.946, 10564.834, 405.295, 52847.619 25/03/23,19:13:26,02,09,1, 11.9,1,1, 4.946, 10564.857, 405.299, 52847.636 25/03/23,19:13:26,03,09,1, 11.9,1,1, 4.946, 10564.864, 405.354, 52847.585 25/03/23,19:13:26,04,09,1, 11.9,1,1, 4.946, 10564.866, 405.277, 52847.622 25/03/23,19:13:26,05,09,1, 11.9,1,1, 4.946, 10564.908, 405.403, 52847.674 25/03/23,19:13:26,06,09,1, 11.9,1,1, 4.946, 10564.912, 405.327, 52847.572 25/03/23,19:13:26,07,09,1, 11.9,1,1, 4.946, 10564.910, 405.406, 52847.634 25/03/23,19:13:26,08,09,1, 11.9,1,1, 4.946, 10564.926, 405.343, 52847.519 25/03/23,19:13:26,09,09,1, 11.9,1,1, 4.946, 10564.934, 405.376, 52847.574 25/03/23,19:13:26,10,09,1, 11.9,1,1, 4.946, 10564.957, 405.419, 52847.594 25/03/23,19:13:26,11,09,1, 11.9,1,1, 4.946, 10564.953, 405.338, 52847.618 25/03/23,19:13:26,12,09,1, 11.9,1,1, 4.946, 10564.997, 405.459, 52847.571 25/03/23,19:13:26,13,09,1, 11.9,1,1, 4.946, 10564.973, 405.366, 52847.599 25/03/23,19:13:26,14,09,1, 11.9,1,1, 4.946, 10565.026, 405.503, 52847.664 25/03/23,19:13:26,15,09,1, 11.9,1,1, 4.946, 10565.030, 405.371, 52847.556 25/03/23,19:13:26,16,09,1, 11.9,1,1, 4.946, 10565.048, 405.471, 52847.638 25/03/23,19:13:26,17,09,1, 11.9,1,1, 4.946, 10565.064, 405.475, 52847.651 25/03/23,19:13:26,18,09,1, 11.9,1,1, 4.946, 10565.057, 405.436, 52847.555 25/03/23,19:13:26,19,09,1, 11.9,1,1, 4.946, 10565.092, 405.549, 52847.836 25/03/23,19:13:27,00,09,1, 11.8,1,1, 4.944, 10565.087, 405.549, 52847.836 25/03/23,19:13:27,01,09,1, 11.8,1,1, 4.944, 10565.100, 405.555, 52847.725 25/03/23,19:13:27,02,09,1, 11.8,1,1, 4.944, 10565.113, 405.439, 52847.564 25/03/23,19:13:27,03,09,1, 11.8,1,1, 4.944, 10565.172, 405.552, 52847.625 25/03/23,19:13:27,04,09,1, 11.8,1,1, 4.944, 10565.160, 405.501, 52847.603 25/03/23,19:13:27,05,09,1, 11.8,1,1, 4.944, 10565.179, 405.509, 52847.599 25/03/23,19:13:27,06,09,1, 11.8,1,1, 4.944, 10565.156, 405.569, 52847.646 25/03/23,19:13:27,07,09,1, 11.8,1,1, 4.944, 10565.206, 405.512, 52847.680 25/03/23,19:13:27,08,09,1, 11.8,1,1, 4.944, 10565.233, 405.570, 52847.529 25/03/23,19:13:27,09,09,1, 11.8,1,1, 4.944, 10565.267, 405.482, 52847.531 25/03/23,19:13:27,10,09,1, 11.8,1,1, 4.944, 10565.287, 405.618, 52847.633 25/03/23,19:13:27,11,09,1, 11.8,1,1, 4.944, 10565.258, 405.545, 52847.504 25/03/23,19:13:27,12,09,1, 11.8,1,1, 4.944, 10565.286, 405.605, 52847.548 25/03/23,19:13:27,13,09,1, 11.8,1,1, 4.944, 10565.309, 405.582, 52847.520 25/03/23,19:13:27,14,09,1, 11.8,1,1, 4.944, 10565.313, 405.555, 52847.555 25/03/23,19:13:27,15,09,1, 11.8,1,1, 4.944, 10565.339, 405.638, 52847.595 25/03/23,19:13:27,16,09,1, 11.8,1,1, 4.944, 10565.334, 405.524, 52847.439 25/03/23,19:13:27,17,09,1, 11.8,1,1, 4.944, 10565.362, 405.683, 52847.557 25/03/23,19:13:27,18,09,1, 11.8,1,1, 4.944, 10565.374, 405.579, 52847.532 25/03/23,19:13:27,19,09,1, 11.8,1,1, 4.944, 10565.401, 405.655, 52847.540 25/03/23,19:13:28,00,10,1, 11.9,1,1, 4.946, 10565.395, 405.655, 52847.540 25/03/23,19:13:28,01,10,1, 11.9,1,1, 4.946, 10565.416, 405.631, 52847.512 25/03/23,19:13:28,02,10,1, 11.9,1,1, 4.946, 10565.428, 405.680, 52847.579 25/03/23,19:13:28,03,10,1, 11.9,1,1, 4.946, 10565.413, 405.595, 52847.444 25/03/23,19:13:28,04,10,1, 11.9,1,1, 4.946, 10565.459, 405.708, 52847.538 25/03/23,19:13:28,05,10,1, 11.9,1,1, 4.946, 10565.432, 405.588, 52847.509 25/03/23,19:13:28,06,10,1, 11.9,1,1, 4.946, 10565.457, 405.721, 52847.539 25/03/23,19:13:28,07,10,1, 11.9,1,1, 4.946, 10565.461, 405.620, 52847.458 25/03/23,19:13:28,08,10,1, 11.9,1,1, 4.946, 10565.487, 405.658, 52847.565 25/03/23,19:13:28,09,10,1, 11.9,1,1, 4.946, 10565.493, 405.704, 52847.518 25/03/23,19:13:28,10,10,1, 11.9,1,1, 4.946, 10565.498, 405.631, 52847.406 25/03/23,19:13:28,11,10,1, 11.9,1,1, 4.946, 10565.521, 405.747, 52847.516 25/03/23,19:13:28,12,10,1, 11.9,1,1, 4.946, 10565.527, 405.627, 52847.379 25/03/23,19:13:28,13,10,1, 11.9,1,1, 4.946, 10565.576, 405.765, 52847.442 25/03/23,19:13:28,14,10,1, 11.9,1,1, 4.946, 10565.557, 405.677, 52847.505 25/03/23,19:13:28,15,10,1, 11.9,1,1, 4.946, 10565.577, 405.748, 52847.450 25/03/23,19:13:28,16,10,1, 11.9,1,1, 4.946, 10565.592, 405.716, 52847.425 25/03/23,19:13:28,17,10,1, 11.9,1,1, 4.946, 10565.594, 405.693, 52847.403 25/03/23,19:13:28,18,10,1, 11.9,1,1, 4.946, 10565.648, 405.776, 52847.463 25/03/23,19:13:28,19,10,1, 11.9,1,1, 4.946, 10565.603, 405.701, 52847.404 25/03/23,19:13:29,00,09,1, 12.0,1,1, 4.948, 10565.596, 405.701, 52847.404 25/03/23,19:13:29,01,09,1, 12.0,1,1, 4.948, 10565.623, 405.720, 52847.327 25/03/23,19:13:29,02,09,1, 12.0,1,1, 4.948, 10565.658, 405.818, 52847.499 25/03/23,19:13:29,03,09,1, 12.0,1,1, 4.948, 10565.687, 405.778, 52847.432 25/03/23,19:13:29,04,09,1, 12.0,1,1, 4.948, 10565.681, 405.777, 52847.381 25/03/23,19:13:29,05,09,1, 12.0,1,1, 4.948, 10565.695, 405.833, 52847.392 25/03/23,19:13:29,06,09,1, 12.0,1,1, 4.948, 10565.728, 405.746, 52847.398 25/03/23,19:13:29,07,09,1, 12.0,1,1, 4.948, 10565.736, 405.842, 52847.419 25/03/23,19:13:29,08,09,1, 12.0,1,1, 4.948, 10565.713, 405.739, 52847.403 25/03/23,19:13:29,09,09,1, 12.0,1,1, 4.948, 10565.758, 405.869, 52847.448 25/03/23,19:13:29,10,09,1, 12.0,1,1, 4.948, 10565.752, 405.777, 52847.333 25/03/23,19:13:29,11,09,1, 12.0,1,1, 4.948, 10565.755, 405.833, 52847.352 25/03/23,19:13:29,12,09,1, 12.0,1,1, 4.948, 10565.812, 405.845, 52847.377 25/03/23,19:13:29,13,09,1, 12.0,1,1, 4.948, 10565.760, 405.817, 52847.334 25/03/23,19:13:29,14,09,1, 12.0,1,1, 4.948, 10565.807, 405.897, 52847.470 25/03/23,19:13:29,15,09,1, 12.0,1,1, 4.948, 10565.802, 405.805, 52847.392 25/03/23,19:13:29,16,09,1, 12.0,1,1, 4.948, 10565.835, 405.916, 52847.378 25/03/23,19:13:29,17,09,1, 12.0,1,1, 4.948, 10565.833, 405.825, 52847.336 25/03/23,19:13:29,18,09,1, 12.0,1,1, 4.948, 10565.850, 405.914, 52847.397 25/03/23,19:13:29,19,09,1, 12.0,1,1, 4.948, 10565.866, 405.869, 52847.328 25/03/23,19:13:30,00,10,1, 11.9,1,1, 4.944, 10565.863, 405.869, 52847.328 25/03/23,19:13:30,01,10,1, 11.9,1,1, 4.944, 10565.908, 405.945, 52847.420 25/03/23,19:13:30,02,10,1, 11.9,1,1, 4.944, 10565.895, 405.844, 52847.259 25/03/23,19:13:30,03,10,1, 11.9,1,1, 4.944, 10565.932, 405.974, 52847.354 25/03/23,19:13:30,04,10,1, 11.9,1,1, 4.944, 10565.904, 405.874, 52847.326 25/03/23,19:13:30,05,10,1, 11.9,1,1, 4.944, 10565.943, 405.989, 52847.345 25/03/23,19:13:30,06,10,1, 11.9,1,1, 4.944, 10565.909, 405.879, 52847.329 25/03/23,19:13:30,07,10,1, 11.9,1,1, 4.944, 10565.943, 405.966, 52847.412 25/03/23,19:13:30,08,10,1, 11.9,1,1, 4.944, 10565.954, 405.978, 52847.412 25/03/23,19:13:30,09,10,1, 11.9,1,1, 4.944, 10565.960, 405.904, 52847.332 25/03/23,19:13:30,10,10,1, 11.9,1,1, 4.944, 10566.002, 406.022, 52847.372 25/03/23,19:13:30,11,10,1, 11.9,1,1, 4.944, 10565.971, 405.903, 52847.256 25/03/23,19:13:30,12,10,1, 11.9,1,1, 4.944, 10566.015, 406.049, 52847.312 25/03/23,19:13:30,13,10,1, 11.9,1,1, 4.944, 10565.999, 405.948, 52847.320 25/03/23,19:13:30,14,10,1, 11.9,1,1, 4.944, 10566.034, 406.023, 52847.326 25/03/23,19:13:30,15,10,1, 11.9,1,1, 4.944, 10566.014, 406.012, 52847.331 25/03/23,19:13:30,16,10,1, 11.9,1,1, 4.944, 10566.041, 405.990, 52847.256 25/03/23,19:13:30,17,10,1, 11.9,1,1, 4.944, 10566.064, 406.033, 52847.246 25/03/23,19:13:30,18,10,1, 11.9,1,1, 4.944, 10566.049, 405.977, 52847.246 25/03/23,19:13:30,19,10,1, 11.9,1,1, 4.944, 10566.092, 406.100, 52847.325 25/03/23,19:13:31,00,09,1, 11.9,1,1, 4.946, 10566.088, 406.100, 52847.325 25/03/23,19:13:31,01,09,1, 11.9,1,1, 4.946, 10566.120, 406.083, 52847.303 25/03/23,19:13:31,02,09,1, 11.9,1,1, 4.946, 10566.096, 406.024, 52847.166 25/03/23,19:13:31,03,09,1, 11.9,1,1, 4.946, 10566.140, 406.053, 52847.261 25/03/23,19:13:31,04,09,1, 11.9,1,1, 4.946, 10566.135, 406.099, 52847.202 25/03/23,19:13:31,05,09,1, 11.9,1,1, 4.946, 10566.144, 406.054, 52847.251 25/03/23,19:13:31,06,09,1, 11.9,1,1, 4.946, 10566.181, 406.150, 52847.233 25/03/23,19:13:31,07,09,1, 11.9,1,1, 4.946, 10566.154, 406.040, 52847.185 25/03/23,19:13:31,08,09,1, 11.9,1,1, 4.946, 10566.208, 406.160, 52847.284 25/03/23,19:13:31,09,09,1, 11.9,1,1, 4.946, 10566.170, 406.054, 52847.255 25/03/23,19:13:31,10,09,1, 11.9,1,1, 4.946, 10566.229, 406.132, 52847.206 25/03/23,19:13:31,11,09,1, 11.9,1,1, 4.946, 10566.223, 406.142, 52847.237 25/03/23,19:13:31,12,09,1, 11.9,1,1, 4.946, 10566.249, 406.088, 52847.145 25/03/23,19:13:31,13,09,1, 11.9,1,1, 4.946, 10566.273, 406.195, 52847.215 25/03/23,19:13:31,14,09,1, 11.9,1,1, 4.946, 10566.255, 406.091, 52847.218 25/03/23,19:13:31,15,09,1, 11.9,1,1, 4.946, 10566.293, 406.233, 52847.266 25/03/23,19:13:31,16,09,1, 11.9,1,1, 4.946, 10566.287, 406.121, 52847.139 25/03/23,19:13:31,17,09,1, 11.9,1,1, 4.946, 10566.310, 406.234, 52847.278 25/03/23,19:13:31,18,09,1, 11.9,1,1, 4.946, 10566.316, 406.187, 52847.137 25/03/23,19:13:31,19,09,1, 11.9,1,1, 4.946, 10566.340, 406.211, 52847.180 25/03/23,19:13:32,00,09,1, 11.9,1,1, 4.947, 10566.338, 406.211, 52847.180 25/03/23,19:13:32,01,09,1, 11.9,1,1, 4.947, 10566.325, 406.143, 52847.153 25/03/23,19:13:32,02,09,1, 11.9,1,1, 4.947, 10566.370, 406.270, 52847.149 25/03/23,19:13:32,03,09,1, 11.9,1,1, 4.947, 10566.367, 406.159, 52847.110 25/03/23,19:13:32,04,09,1, 11.9,1,1, 4.947, 10566.401, 406.258, 52847.150 25/03/23,19:13:32,05,09,1, 11.9,1,1, 4.947, 10566.364, 406.211, 52847.154 25/03/23,19:13:32,06,09,1, 11.9,1,1, 4.947, 10566.412, 406.248, 52847.201 25/03/23,19:13:32,07,09,1, 11.9,1,1, 4.947, 10566.443, 406.284, 52847.213 25/03/23,19:13:32,08,09,1, 11.9,1,1, 4.947, 10566.439, 406.184, 52847.104 25/03/23,19:13:32,09,09,1, 11.9,1,1, 4.947, 10566.481, 406.326, 52847.153 25/03/23,19:13:32,10,09,1, 11.9,1,1, 4.947, 10566.434, 406.198, 52847.036 25/03/23,19:13:32,11,09,1, 11.9,1,1, 4.947, 10566.502, 406.333, 52847.111 25/03/23,19:13:32,12,09,1, 11.9,1,1, 4.947, 10566.496, 406.236, 52847.044 25/03/23,19:13:32,13,09,1, 11.9,1,1, 4.947, 10566.497, 406.298, 52847.126 25/03/23,19:13:32,14,09,1, 11.9,1,1, 4.947, 10566.500, 406.311, 52847.171 25/03/23,19:13:32,15,09,1, 11.9,1,1, 4.947, 10566.529, 406.249, 52847.080 25/03/23,19:13:32,16,09,1, 11.9,1,1, 4.947, 10566.549, 406.344, 52847.063 25/03/23,19:13:32,17,09,1, 11.9,1,1, 4.947, 10566.531, 406.238, 52847.139 25/03/23,19:13:32,18,09,1, 11.9,1,1, 4.947, 10566.584, 406.393, 52847.210 25/03/23,19:13:32,19,09,1, 11.9,1,1, 4.947, 10566.525, 406.269, 52847.070 25/03/23,19:13:33,00,09,1, 12.0,1,1, 4.946, 10566.522, 406.269, 52847.070 25/03/23,19:13:33,01,09,1, 12.0,1,1, 4.946, 10566.562, 406.305, 52847.013 25/03/23,19:13:33,02,09,1, 12.0,1,1, 4.946, 10566.579, 406.327, 52847.067 25/03/23,19:13:33,03,09,1, 12.0,1,1, 4.946, 10566.593, 406.355, 52847.051 25/03/23,19:13:33,04,09,1, 12.0,1,1, 4.946, 10566.593, 406.319, 52847.044 25/03/23,19:13:33,05,09,1, 12.0,1,1, 4.946, 10566.634, 406.410, 52847.058 25/03/23,19:13:33,06,09,1, 12.0,1,1, 4.946, 10566.623, 406.300, 52847.067 25/03/23,19:13:33,07,09,1, 12.0,1,1, 4.946, 10566.663, 406.400, 52847.011 25/03/23,19:13:33,08,09,1, 12.0,1,1, 4.946, 10566.657, 406.311, 52846.962 25/03/23,19:13:33,09,09,1, 12.0,1,1, 4.946, 10566.684, 406.384, 52846.999 25/03/23,19:13:33,10,09,1, 12.0,1,1, 4.946, 10566.665, 406.372, 52847.011 25/03/23,19:13:33,11,09,1, 12.0,1,1, 4.946, 10566.661, 406.349, 52846.977 25/03/23,19:13:33,12,09,1, 12.0,1,1, 4.946, 10566.676, 406.455, 52847.094 25/03/23,19:13:33,13,09,1, 12.0,1,1, 4.946, 10566.652, 406.327, 52846.995 25/03/23,19:13:33,14,09,1, 12.0,1,1, 4.946, 10566.692, 406.452, 52847.076 25/03/23,19:13:33,15,09,1, 12.0,1,1, 4.946, 10566.675, 406.342, 52847.017 25/03/23,19:13:33,16,09,1, 12.0,1,1, 4.946, 10566.719, 406.461, 52847.058 25/03/23,19:13:33,17,09,1, 12.0,1,1, 4.946, 10566.675, 406.374, 52847.034 25/03/23,19:13:33,18,09,1, 12.0,1,1, 4.946, 10566.692, 406.419, 52847.007 25/03/23,19:13:33,19,09,1, 12.0,1,1, 4.946, 10566.712, 406.449, 52847.025 25/03/23,19:13:34,00,10,1, 11.9,1,1, 4.945, 10566.705, 406.449, 52847.025 25/03/23,19:13:34,01,10,1, 11.9,1,1, 4.945, 10566.724, 406.488, 52847.003 25/03/23,19:13:34,02,10,1, 11.9,1,1, 4.945, 10566.720, 406.402, 52847.036 25/03/23,19:13:34,03,10,1, 11.9,1,1, 4.945, 10566.725, 406.516, 52847.071 25/03/23,19:13:34,04,10,1, 11.9,1,1, 4.945, 10566.702, 406.401, 52846.937 25/03/23,19:13:34,05,10,1, 11.9,1,1, 4.945, 10566.729, 406.464, 52846.998 25/03/23,19:13:34,06,10,1, 11.9,1,1, 4.945, 10566.725, 406.464, 52847.012 25/03/23,19:13:34,07,10,1, 11.9,1,1, 4.945, 10566.696, 406.450, 52846.966 25/03/23,19:13:34,08,10,1, 11.9,1,1, 4.945, 10566.729, 406.509, 52846.929 25/03/23,19:13:34,09,10,1, 11.9,1,1, 4.945, 10566.704, 406.427, 52846.900 25/03/23,19:13:34,10,10,1, 11.9,1,1, 4.945, 10566.736, 406.554, 52846.942 25/03/23,19:13:34,11,10,1, 11.9,1,1, 4.945, 10566.698, 406.446, 52846.944 25/03/23,19:13:34,12,10,1, 11.9,1,1, 4.945, 10566.724, 406.549, 52846.959 25/03/23,19:13:34,13,10,1, 11.9,1,1, 4.945, 10566.698, 406.492, 52846.942 25/03/23,19:13:34,14,10,1, 11.9,1,1, 4.945, 10566.737, 406.501, 52846.903 25/03/23,19:13:34,15,10,1, 11.9,1,1, 4.945, 10566.734, 406.537, 52846.907 25/03/23,19:13:34,16,10,1, 11.9,1,1, 4.945, 10566.700, 406.486, 52846.848 25/03/23,19:13:34,17,10,1, 11.9,1,1, 4.945, 10566.732, 406.569, 52846.947 25/03/23,19:13:34,18,10,1, 11.9,1,1, 4.945, 10566.740, 406.450, 52846.827 25/03/23,19:13:34,19,10,1, 11.9,1,1, 4.945, 10566.750, 406.578, 52846.912 25/03/23,19:13:35,00,10,1, 11.9,1,1, 4.946, 10566.747, 406.578, 52846.912 25/03/23,19:13:35,01,10,1, 11.9,1,1, 4.946, 10566.733, 406.572, 52846.872 25/03/23,19:13:35,02,10,1, 11.9,1,1, 4.946, 10566.711, 406.548, 52846.855 25/03/23,19:13:35,03,10,1, 11.9,1,1, 4.946, 10566.702, 406.524, 52846.826 25/03/23,19:13:35,04,10,1, 11.9,1,1, 4.946, 10566.722, 406.592, 52846.854 25/03/23,19:13:35,05,10,1, 11.9,1,1, 4.946, 10566.724, 406.511, 52846.855 25/03/23,19:13:35,06,10,1, 11.9,1,1, 4.946, 10566.762, 406.627, 52846.850 25/03/23,19:13:35,07,10,1, 11.9,1,1, 4.946, 10566.703, 406.510, 52846.804 25/03/23,19:13:35,08,10,1, 11.9,1,1, 4.946, 10566.736, 406.605, 52846.840 25/03/23,19:13:35,09,10,1, 11.9,1,1, 4.946, 10566.729, 406.544, 52846.745 25/03/23,19:13:35,10,10,1, 11.9,1,1, 4.946, 10566.771, 406.607, 52846.828 25/03/23,19:13:35,11,10,1, 11.9,1,1, 4.946, 10566.737, 406.580, 52846.833 25/03/23,19:13:35,12,10,1, 11.9,1,1, 4.946, 10566.735, 406.595, 52846.839 25/03/23,19:13:35,13,10,1, 11.9,1,1, 4.946, 10566.756, 406.642, 52846.836 25/03/23,19:13:35,14,10,1, 11.9,1,1, 4.946, 10566.724, 406.579, 52846.769 25/03/23,19:13:35,15,10,1, 11.9,1,1, 4.946, 10566.771, 406.700, 52846.868 25/03/23,19:13:35,16,10,1, 11.9,1,1, 4.946, 10566.707, 406.567, 52846.747 25/03/23,19:13:35,17,10,1, 11.9,1,1, 4.946, 10566.763, 406.679, 52846.800 25/03/23,19:13:35,18,10,1, 11.9,1,1, 4.946, 10566.717, 406.596, 52846.799 25/03/23,19:13:35,19,10,1, 11.9,1,1, 4.946, 10566.746, 406.674, 52846.810 25/03/23,19:13:36,00,10,1, 11.9,1,1, 4.947, 10566.739, 406.674, 52846.810 25/03/23,19:13:36,01,10,1, 11.9,1,1, 4.947, 10566.724, 406.610, 52846.756 25/03/23,19:13:36,02,10,1, 11.9,1,1, 4.947, 10566.765, 406.687, 52846.818 25/03/23,19:13:36,03,10,1, 11.9,1,1, 4.947, 10566.735, 406.576, 52846.709 25/03/23,19:13:36,04,10,1, 11.9,1,1, 4.947, 10566.768, 406.717, 52846.852 25/03/23,19:13:36,05,10,1, 11.9,1,1, 4.947, 10566.732, 406.604, 52846.762 25/03/23,19:13:36,06,10,1, 11.9,1,1, 4.947, 10566.766, 406.702, 52846.740 25/03/23,19:13:36,07,10,1, 11.9,1,1, 4.947, 10566.728, 406.640, 52846.652 25/03/23,19:13:36,08,10,1, 11.9,1,1, 4.947, 10566.757, 406.693, 52846.754 25/03/23,19:13:36,09,10,1, 11.9,1,1, 4.947, 10566.750, 406.673, 52846.744 25/03/23,19:13:36,10,10,1, 11.9,1,1, 4.947, 10566.721, 406.647, 52846.654 25/03/23,19:13:36,11,10,1, 11.9,1,1, 4.947, 10566.741, 406.735, 52846.728 25/03/23,19:13:36,12,10,1, 11.9,1,1, 4.947, 10566.735, 406.628, 52846.689 25/03/23,19:13:36,13,10,1, 11.9,1,1, 4.947, 10566.757, 406.777, 52846.800 25/03/23,19:13:36,14,10,1, 11.9,1,1, 4.947, 10566.739, 406.655, 52846.660 25/03/23,19:13:36,15,10,1, 11.9,1,1, 4.947, 10566.755, 406.737, 52846.752 25/03/23,19:13:36,16,10,1, 11.9,1,1, 4.947, 10566.712, 406.698, 52846.660 25/03/23,19:13:36,17,10,1, 11.9,1,1, 4.947, 10566.715, 406.703, 52846.652 25/03/23,19:13:36,18,10,1, 11.9,1,1, 4.947, 10566.718, 406.730, 52846.708 25/03/23,19:13:36,19,10,1, 11.9,1,1, 4.947, 10566.720, 406.692, 52846.641 25/03/23,19:13:37,00,10,1, 11.9,1,1, 4.950, 10566.714, 406.692, 52846.641 25/03/23,19:13:37,01,10,1, 11.9,1,1, 4.950, 10566.673, 406.654, 52846.602 25/03/23,19:13:37,02,10,1, 11.9,1,1, 4.950, 10566.720, 406.782, 52846.706 25/03/23,19:13:37,03,10,1, 11.9,1,1, 4.950, 10566.687, 406.705, 52846.622 25/03/23,19:13:37,04,10,1, 11.9,1,1, 4.950, 10566.670, 406.726, 52846.692 25/03/23,19:13:37,05,10,1, 11.9,1,1, 4.950, 10566.692, 406.738, 52846.611 25/03/23,19:13:37,06,10,1, 11.9,1,1, 4.950, 10566.678, 406.713, 52846.597 25/03/23,19:13:37,07,10,1, 11.9,1,1, 4.950, 10566.714, 406.758, 52846.717 25/03/23,19:13:37,08,10,1, 11.9,1,1, 4.950, 10566.665, 406.684, 52846.510 25/03/23,19:13:37,09,10,1, 11.9,1,1, 4.950, 10566.681, 406.803, 52846.645 25/03/23,19:13:37,10,10,1, 11.9,1,1, 4.950, 10566.630, 406.685, 52846.567 25/03/23,19:13:37,11,10,1, 11.9,1,1, 4.950, 10566.662, 406.787, 52846.696 25/03/23,19:13:37,12,10,1, 11.9,1,1, 4.950, 10566.609, 406.721, 52846.562 25/03/23,19:13:37,13,10,1, 11.9,1,1, 4.950, 10566.628, 406.748, 52846.615 25/03/23,19:13:37,14,10,1, 11.9,1,1, 4.950, 10566.609, 406.793, 52846.638 25/03/23,19:13:37,15,10,1, 11.9,1,1, 4.950, 10566.597, 406.714, 52846.641 25/03/23,19:13:37,16,10,1, 11.9,1,1, 4.950, 10566.621, 406.802, 52846.589 25/03/23,19:13:37,17,10,1, 11.9,1,1, 4.950, 10566.563, 406.681, 52846.506 25/03/23,19:13:37,18,10,1, 11.9,1,1, 4.950, 10566.597, 406.832, 52846.595 25/03/23,19:13:37,19,10,1, 11.9,1,1, 4.950, 10566.521, 406.707, 52846.508 25/03/23,19:13:38,00,10,1, 12.0,1,1, 4.944, 10566.514, 406.707, 52846.508 25/03/23,19:13:38,01,10,1, 12.0,1,1, 4.944, 10566.542, 406.781, 52846.495 25/03/23,19:13:38,02,10,1, 12.0,1,1, 4.944, 10566.552, 406.772, 52846.530 25/03/23,19:13:38,03,10,1, 12.0,1,1, 4.944, 10566.555, 406.810, 52846.571 25/03/23,19:13:38,04,10,1, 12.0,1,1, 4.944, 10566.524, 406.726, 52846.472 25/03/23,19:13:38,05,10,1, 12.0,1,1, 4.944, 10566.535, 406.842, 52846.540 25/03/23,19:13:38,06,10,1, 12.0,1,1, 4.944, 10566.484, 406.711, 52846.478 25/03/23,19:13:38,07,10,1, 12.0,1,1, 4.944, 10566.506, 406.851, 52846.573 25/03/23,19:13:38,08,10,1, 12.0,1,1, 4.944, 10566.468, 406.752, 52846.464 25/03/23,19:13:38,09,10,1, 12.0,1,1, 4.944, 10566.484, 406.817, 52846.553 25/03/23,19:13:38,10,10,1, 12.0,1,1, 4.944, 10566.449, 406.805, 52846.525 25/03/23,19:13:38,11,10,1, 12.0,1,1, 4.944, 10566.453, 406.789, 52846.463 25/03/23,19:13:38,12,10,1, 12.0,1,1, 4.944, 10566.455, 406.857, 52846.511 25/03/23,19:13:38,13,10,1, 12.0,1,1, 4.944, 10566.407, 406.739, 52846.486 25/03/23,19:13:38,14,10,1, 12.0,1,1, 4.944, 10566.439, 406.895, 52846.483 25/03/23,19:13:38,15,10,1, 12.0,1,1, 4.944, 10566.383, 406.758, 52846.376 25/03/23,19:13:38,16,10,1, 12.0,1,1, 4.944, 10566.393, 406.886, 52846.515 25/03/23,19:13:38,17,10,1, 12.0,1,1, 4.944, 10566.375, 406.784, 52846.443 25/03/23,19:13:38,18,10,1, 12.0,1,1, 4.944, 10566.364, 406.847, 52846.437 25/03/23,19:13:38,19,10,1, 12.0,1,1, 4.944, 10566.342, 406.842, 52846.430 25/03/23,19:13:39,00,10,1, 12.0,1,1, 4.944, 10566.338, 406.842, 52846.430 25/03/23,19:13:39,01,10,1, 12.0,1,1, 4.944, 10566.316, 406.882, 52846.458 25/03/23,19:13:39,02,10,1, 12.0,1,1, 4.944, 10566.316, 406.753, 52846.353 25/03/23,19:13:39,03,10,1, 12.0,1,1, 4.944, 10566.312, 406.880, 52846.446 25/03/23,19:13:39,04,10,1, 12.0,1,1, 4.944, 10566.254, 406.774, 52846.331 25/03/23,19:13:39,05,10,1, 12.0,1,1, 4.944, 10566.282, 406.851, 52846.414 25/03/23,19:13:39,06,10,1, 12.0,1,1, 4.944, 10566.269, 406.816, 52846.384 25/03/23,19:13:39,07,10,1, 12.0,1,1, 4.944, 10566.223, 406.823, 52846.368 25/03/23,19:13:39,08,10,1, 12.0,1,1, 4.944, 10566.222, 406.871, 52846.407 25/03/23,19:13:39,09,10,1, 12.0,1,1, 4.944, 10566.196, 406.791, 52846.292 25/03/23,19:13:39,10,10,1, 12.0,1,1, 4.944, 10566.220, 406.886, 52846.360 25/03/23,19:13:39,11,10,1, 12.0,1,1, 4.944, 10566.151, 406.807, 52846.360 25/03/23,19:13:39,12,10,1, 12.0,1,1, 4.944, 10566.185, 406.883, 52846.454 25/03/23,19:13:39,13,10,1, 12.0,1,1, 4.944, 10566.128, 406.820, 52846.368 25/03/23,19:13:39,14,10,1, 12.0,1,1, 4.944, 10566.153, 406.863, 52846.305 25/03/23,19:13:39,15,10,1, 12.0,1,1, 4.944, 10566.121, 406.879, 52846.300 25/03/23,19:13:39,16,10,1, 12.0,1,1, 4.944, 10566.114, 406.831, 52846.366 25/03/23,19:13:39,17,10,1, 12.0,1,1, 4.944, 10566.107, 406.917, 52846.419 25/03/23,19:13:39,18,10,1, 12.0,1,1, 4.944, 10566.072, 406.795, 52846.299 25/03/23,19:13:39,19,10,1, 12.0,1,1, 4.944, 10566.106, 406.938, 52846.418 25/03/23,19:13:40,00,10,1, 11.9,1,1, 4.946, 10566.105, 406.938, 52846.418 25/03/23,19:13:40,01,10,1, 11.9,1,1, 4.946, 10566.063, 406.895, 52846.294 25/03/23,19:13:40,02,10,1, 11.9,1,1, 4.946, 10566.040, 406.867, 52846.280 25/03/23,19:13:40,03,10,1, 11.9,1,1, 4.946, 10566.033, 406.882, 52846.303 25/03/23,19:13:40,04,10,1, 11.9,1,1, 4.946, 10566.061, 406.922, 52846.321 25/03/23,19:13:40,05,10,1, 11.9,1,1, 4.946, 10566.027, 406.823, 52846.301 25/03/23,19:13:40,06,10,1, 11.9,1,1, 4.946, 10566.032, 406.930, 52846.335 25/03/23,19:13:40,07,10,1, 11.9,1,1, 4.946, 10565.982, 406.827, 52846.310 25/03/23,19:13:40,08,10,1, 11.9,1,1, 4.946, 10565.995, 406.929, 52846.252 25/03/23,19:13:40,09,10,1, 11.9,1,1, 4.946, 10565.954, 406.851, 52846.260 25/03/23,19:13:40,10,10,1, 11.9,1,1, 4.946, 10565.962, 406.899, 52846.298 25/03/23,19:13:40,11,10,1, 11.9,1,1, 4.946, 10565.944, 406.872, 52846.270 25/03/23,19:13:40,12,10,1, 11.9,1,1, 4.946, 10565.917, 406.846, 52846.223 25/03/23,19:13:40,13,10,1, 11.9,1,1, 4.946, 10565.966, 406.931, 52846.290 25/03/23,19:13:40,14,10,1, 11.9,1,1, 4.946, 10565.881, 406.846, 52846.259 25/03/23,19:13:40,15,10,1, 11.9,1,1, 4.946, 10565.929, 406.935, 52846.278 25/03/23,19:13:40,16,10,1, 11.9,1,1, 4.946, 10565.882, 406.833, 52846.276 25/03/23,19:13:40,17,10,1, 11.9,1,1, 4.946, 10565.899, 406.912, 52846.288 25/03/23,19:13:40,18,10,1, 11.9,1,1, 4.946, 10565.844, 406.904, 52846.233 25/03/23,19:13:40,19,10,1, 11.9,1,1, 4.946, 10565.881, 406.876, 52846.184 25/03/23,19:13:41,00,10,1, 11.9,1,1, 4.950, 10565.879, 406.876, 52846.184 25/03/23,19:13:41,01,10,1, 11.9,1,1, 4.950, 10565.809, 406.841, 52846.138 25/03/23,19:13:41,02,10,1, 11.9,1,1, 4.950, 10565.820, 406.953, 52846.230 25/03/23,19:13:41,03,10,1, 11.9,1,1, 4.950, 10565.770, 406.831, 52846.163 25/03/23,19:13:41,04,10,1, 11.9,1,1, 4.950, 10565.796, 406.954, 52846.263 25/03/23,19:13:41,05,10,1, 11.9,1,1, 4.950, 10565.755, 406.854, 52846.138 25/03/23,19:13:41,06,10,1, 11.9,1,1, 4.950, 10565.766, 406.892, 52846.261 25/03/23,19:13:41,07,10,1, 11.9,1,1, 4.950, 10565.742, 406.920, 52846.202 25/03/23,19:13:41,08,10,1, 11.9,1,1, 4.950, 10565.734, 406.850, 52846.114 25/03/23,19:13:41,09,10,1, 11.9,1,1, 4.950, 10565.737, 406.966, 52846.263 25/03/23,19:13:41,10,10,1, 11.9,1,1, 4.950, 10565.658, 406.849, 52846.164 25/03/23,19:13:41,11,10,1, 11.9,1,1, 4.950, 10565.686, 406.980, 52846.253 25/03/23,19:13:41,12,10,1, 11.9,1,1, 4.950, 10565.649, 406.870, 52846.162 25/03/23,19:13:41,13,10,1, 11.9,1,1, 4.950, 10565.652, 406.924, 52846.140 25/03/23,19:13:41,14,10,1, 11.9,1,1, 4.950, 10565.623, 406.890, 52846.081 25/03/23,19:13:41,15,10,1, 11.9,1,1, 4.950, 10565.609, 406.867, 52846.125 25/03/23,19:13:41,16,10,1, 11.9,1,1, 4.950, 10565.629, 406.935, 52846.116 25/03/23,19:13:41,17,10,1, 11.9,1,1, 4.950, 10565.641, 406.810, 52845.682 25/03/23,19:13:41,18,10,1, 11.9,1,1, 4.950, 10565.595, 406.954, 52846.068 25/03/23,19:13:41,19,10,1, 11.9,1,1, 4.950, 10565.522, 406.864, 52845.971 25/03/23,19:13:42,00,10,1, 11.9,1,1, 4.949, 10565.521, 406.864, 52845.971 25/03/23,19:13:42,01,10,1, 11.9,1,1, 4.949, 10565.516, 406.880, 52846.042 25/03/23,19:13:42,02,10,1, 11.9,1,1, 4.949, 10565.503, 406.909, 52846.111 25/03/23,19:13:42,03,10,1, 11.9,1,1, 4.949, 10565.485, 406.936, 52846.175 25/03/23,19:13:42,04,10,1, 11.9,1,1, 4.949, 10565.460, 406.873, 52846.066 25/03/23,19:13:42,05,10,1, 11.9,1,1, 4.949, 10565.457, 406.969, 52846.179 25/03/23,19:13:42,06,10,1, 11.9,1,1, 4.949, 10565.399, 406.834, 52846.073 25/03/23,19:13:42,07,10,1, 11.9,1,1, 4.949, 10565.442, 406.941, 52846.182 25/03/23,19:13:42,08,10,1, 11.9,1,1, 4.949, 10565.384, 406.845, 52845.940 25/03/23,19:13:42,09,10,1, 11.9,1,1, 4.949, 10565.386, 406.935, 52846.113 25/03/23,19:13:42,10,10,1, 11.9,1,1, 4.949, 10565.352, 406.894, 52846.026 25/03/23,19:13:42,11,10,1, 11.9,1,1, 4.949, 10565.319, 406.888, 52846.037 25/03/23,19:13:42,12,10,1, 11.9,1,1, 4.949, 10565.325, 406.916, 52846.104 25/03/23,19:13:42,13,10,1, 11.9,1,1, 4.949, 10565.291, 406.835, 52846.064 25/03/23,19:13:42,14,10,1, 11.9,1,1, 4.949, 10565.333, 406.930, 52846.072 25/03/23,19:13:42,15,10,1, 11.9,1,1, 4.949, 10565.244, 406.832, 52846.033 25/03/23,19:13:42,16,10,1, 11.9,1,1, 4.949, 10565.275, 406.930, 52846.100 25/03/23,19:13:42,17,10,1, 11.9,1,1, 4.949, 10565.219, 406.845, 52845.996 25/03/23,19:13:42,18,10,1, 11.9,1,1, 4.949, 10565.212, 406.879, 52845.968 25/03/23,19:13:42,19,10,1, 11.9,1,1, 4.949, 10565.218, 406.890, 52845.984 25/03/23,19:13:43,00,10,1, 11.9,1,1, 4.945, 10565.212, 406.890, 52845.984 25/03/23,19:13:43,01,10,1, 11.9,1,1, 4.945, 10565.186, 406.918, 52846.016 25/03/23,19:13:43,02,10,1, 11.9,1,1, 4.945, 10565.131, 406.777, 52846.000 25/03/23,19:13:43,03,10,1, 11.9,1,1, 4.945, 10565.132, 406.909, 52846.009 25/03/23,19:13:43,04,10,1, 11.9,1,1, 4.945, 10565.080, 406.809, 52845.896 25/03/23,19:13:43,05,10,1, 11.9,1,1, 4.945, 10565.092, 406.910, 52846.087 25/03/23,19:13:43,06,10,1, 11.9,1,1, 4.945, 10565.050, 406.837, 52845.965 25/03/23,19:13:43,07,10,1, 11.9,1,1, 4.945, 10565.055, 406.838, 52845.913 25/03/23,19:13:43,08,10,1, 11.9,1,1, 4.945, 10565.022, 406.874, 52845.948 25/03/23,19:13:43,09,10,1, 11.9,1,1, 4.945, 10564.978, 406.803, 52845.945 25/03/23,19:13:43,10,10,1, 11.9,1,1, 4.945, 10564.983, 406.885, 52845.919 25/03/23,19:13:43,11,10,1, 11.9,1,1, 4.945, 10564.904, 406.806, 52845.957 25/03/23,19:13:43,12,10,1, 11.9,1,1, 4.945, 10564.945, 406.885, 52846.023 25/03/23,19:13:43,13,10,1, 11.9,1,1, 4.945, 10564.904, 406.804, 52845.904 25/03/23,19:13:43,14,10,1, 11.9,1,1, 4.945, 10564.904, 406.856, 52845.996 25/03/23,19:13:43,15,10,1, 11.9,1,1, 4.945, 10564.867, 406.818, 52845.960 25/03/23,19:13:43,16,10,1, 11.9,1,1, 4.945, 10564.844, 406.805, 52845.930 25/03/23,19:13:43,17,10,1, 11.9,1,1, 4.945, 10564.826, 406.855, 52845.939 25/03/23,19:13:43,18,10,1, 11.9,1,1, 4.945, 10564.795, 406.769, 52845.856 25/03/23,19:13:43,19,10,1, 11.9,1,1, 4.945, 10564.792, 406.906, 52845.975 25/03/23,19:13:44,00,11,1, 11.9,1,1, 4.945, 10564.786, 406.906, 52845.975 25/03/23,19:13:44,01,11,1, 11.9,1,1, 4.945, 10564.769, 406.864, 52845.928 25/03/23,19:13:44,02,11,1, 11.9,1,1, 4.945, 10564.712, 406.810, 52845.927 25/03/23,19:13:44,03,11,1, 11.9,1,1, 4.945, 10564.703, 406.836, 52845.881 25/03/23,19:13:44,04,11,1, 11.9,1,1, 4.945, 10564.682, 406.819, 52845.862 25/03/23,19:13:44,05,11,1, 11.9,1,1, 4.945, 10564.666, 406.792, 52845.846 25/03/23,19:13:44,06,11,1, 11.9,1,1, 4.945, 10564.642, 406.883, 52845.841 25/03/23,19:13:44,07,11,1, 11.9,1,1, 4.945, 10564.602, 406.770, 52845.908 25/03/23,19:13:44,08,11,1, 11.9,1,1, 4.945, 10564.629, 406.896, 52845.930 25/03/23,19:13:44,09,11,1, 11.9,1,1, 4.945, 10564.515, 406.768, 52845.868 25/03/23,19:13:44,10,11,1, 11.9,1,1, 4.945, 10564.548, 406.851, 52845.910 25/03/23,19:13:44,11,11,1, 11.9,1,1, 4.945, 10564.503, 406.803, 52845.929 25/03/23,19:13:44,12,11,1, 11.9,1,1, 4.945, 10564.521, 406.818, 52845.933 25/03/23,19:13:44,13,11,1, 11.9,1,1, 4.945, 10564.515, 406.823, 52845.871 25/03/23,19:13:44,14,11,1, 11.9,1,1, 4.945, 10564.461, 406.765, 52845.786 25/03/23,19:13:44,15,11,1, 11.9,1,1, 4.945, 10564.467, 406.867, 52845.885 25/03/23,19:13:44,16,11,1, 11.9,1,1, 4.945, 10564.398, 406.742, 52845.861 25/03/23,19:13:44,17,11,1, 11.9,1,1, 4.945, 10564.419, 406.855, 52845.910 25/03/23,19:13:44,18,11,1, 11.9,1,1, 4.945, 10564.378, 406.772, 52845.787 25/03/23,19:13:44,19,11,1, 11.9,1,1, 4.945, 10564.380, 406.820, 52845.864 25/03/23,19:13:45,00,09,1, 11.9,1,1, 4.945, 10564.377, 406.820, 52845.864 25/03/23,19:13:45,01,09,1, 11.9,1,1, 4.945, 10564.335, 406.778, 52845.833 25/03/23,19:13:45,02,09,1, 11.9,1,1, 4.945, 10564.303, 406.832, 52845.820 25/03/23,19:13:45,03,09,1, 11.9,1,1, 4.945, 10564.256, 406.730, 52845.757 25/03/23,19:13:45,04,09,1, 11.9,1,1, 4.945, 10564.273, 406.835, 52845.829 25/03/23,19:13:45,05,09,1, 11.9,1,1, 4.945, 10564.186, 406.736, 52845.780 25/03/23,19:13:45,06,09,1, 11.9,1,1, 4.945, 10564.233, 406.855, 52845.821 25/03/23,19:13:45,07,09,1, 11.9,1,1, 4.945, 10564.160, 406.739, 52845.730 25/03/23,19:13:45,08,09,1, 11.9,1,1, 4.945, 10564.148, 406.807, 52845.823 25/03/23,19:13:45,09,09,1, 11.9,1,1, 4.945, 10564.145, 406.791, 52845.842 25/03/23,19:13:45,10,09,1, 11.9,1,1, 4.945, 10564.099, 406.748, 52845.770 25/03/23,19:13:45,11,09,1, 11.9,1,1, 4.945, 10564.104, 406.838, 52845.861 25/03/23,19:13:45,12,09,1, 11.9,1,1, 4.945, 10564.049, 406.713, 52845.757 25/03/23,19:13:45,13,09,1, 11.9,1,1, 4.945, 10564.062, 406.822, 52845.815 25/03/23,19:13:45,14,09,1, 11.9,1,1, 4.945, 10563.992, 406.714, 52845.763 25/03/23,19:13:45,15,09,1, 11.9,1,1, 4.945, 10564.015, 406.796, 52845.830 25/03/23,19:13:45,16,09,1, 11.9,1,1, 4.945, 10563.959, 406.734, 52845.715 25/03/23,19:13:45,17,09,1, 11.9,1,1, 4.945, 10563.948, 406.778, 52845.797 25/03/23,19:13:45,18,09,1, 11.9,1,1, 4.945, 10563.937, 406.776, 52845.782 25/03/23,19:13:45,19,09,1, 11.9,1,1, 4.945, 10563.911, 406.706, 52845.740 25/03/23,19:13:46,00,10,1, 12.0,1,1, 4.945, 10563.910, 406.706, 52845.740 25/03/23,19:13:46,01,10,1, 12.0,1,1, 4.945, 10563.840, 406.681, 52845.767 25/03/23,19:13:46,02,10,1, 12.0,1,1, 4.945, 10563.842, 406.791, 52845.709 25/03/23,19:13:46,03,10,1, 12.0,1,1, 4.945, 10563.769, 406.688, 52845.733 25/03/23,19:13:46,04,10,1, 12.0,1,1, 4.945, 10563.769, 406.744, 52845.744 25/03/23,19:13:46,05,10,1, 12.0,1,1, 4.945, 10563.735, 406.721, 52845.722 25/03/23,19:13:46,06,10,1, 12.0,1,1, 4.945, 10563.699, 406.708, 52845.673 25/03/23,19:13:46,07,10,1, 12.0,1,1, 4.945, 10563.734, 406.772, 52845.836 25/03/23,19:13:46,08,10,1, 12.0,1,1, 4.945, 10563.633, 406.661, 52845.501 25/03/23,19:13:46,09,10,1, 12.0,1,1, 4.945, 10563.629, 406.773, 52845.630 25/03/23,19:13:46,10,10,1, 12.0,1,1, 4.945, 10563.562, 406.651, 52845.646 25/03/23,19:13:46,11,10,1, 12.0,1,1, 4.945, 10563.594, 406.741, 52845.638 25/03/23,19:13:46,12,10,1, 12.0,1,1, 4.945, 10563.533, 406.652, 52845.593 25/03/23,19:13:46,13,10,1, 12.0,1,1, 4.945, 10563.533, 406.724, 52845.683 25/03/23,19:13:46,14,10,1, 12.0,1,1, 4.945, 10563.488, 406.736, 52845.666 25/03/23,19:13:46,15,10,1, 12.0,1,1, 4.945, 10563.465, 406.657, 52845.639 25/03/23,19:13:46,16,10,1, 12.0,1,1, 4.945, 10563.439, 406.716, 52845.696 25/03/23,19:13:46,17,10,1, 12.0,1,1, 4.945, 10563.404, 406.603, 52845.615 25/03/23,19:13:46,18,10,1, 12.0,1,1, 4.945, 10563.407, 406.705, 52845.650 25/03/23,19:13:46,19,10,1, 12.0,1,1, 4.945, 10563.326, 406.601, 52845.530 25/03/23,19:13:47,00,10,1, 12.0,1,1, 4.943, 10563.326, 406.601, 52845.530 25/03/23,19:13:47,01,10,1, 12.0,1,1, 4.943, 10563.276, 406.648, 52845.561 25/03/23,19:13:47,02,10,1, 12.0,1,1, 4.943, 10563.276, 406.627, 52845.533 25/03/23,19:13:47,03,10,1, 12.0,1,1, 4.943, 10563.245, 406.647, 52845.579 25/03/23,19:13:47,04,10,1, 12.0,1,1, 4.943, 10563.217, 406.580, 52845.486 25/03/23,19:13:47,05,10,1, 12.0,1,1, 4.943, 10563.212, 406.680, 52845.569 25/03/23,19:13:47,06,10,1, 12.0,1,1, 4.943, 10563.124, 406.557, 52845.552 25/03/23,19:13:47,07,10,1, 12.0,1,1, 4.943, 10563.146, 406.689, 52845.560 25/03/23,19:13:47,08,10,1, 12.0,1,1, 4.943, 10563.080, 406.586, 52845.523 25/03/23,19:13:47,09,10,1, 12.0,1,1, 4.943, 10563.057, 406.631, 52845.372 25/03/23,19:13:47,10,10,1, 12.0,1,1, 4.943, 10563.042, 406.624, 52845.619 25/03/23,19:13:47,11,10,1, 12.0,1,1, 4.943, 10563.048, 406.581, 52845.545 25/03/23,19:13:47,12,10,1, 12.0,1,1, 4.943, 10563.051, 406.630, 52845.570 25/03/23,19:13:47,13,10,1, 12.0,1,1, 4.943, 10562.952, 406.552, 52845.563 25/03/23,19:13:47,14,10,1, 12.0,1,1, 4.943, 10562.966, 406.665, 52845.576 25/03/23,19:13:47,15,10,1, 12.0,1,1, 4.943, 10562.900, 406.550, 52845.488 25/03/23,19:13:47,16,10,1, 12.0,1,1, 4.943, 10562.917, 406.612, 52845.530 25/03/23,19:13:47,17,10,1, 12.0,1,1, 4.943, 10562.833, 406.558, 52845.455 25/03/23,19:13:47,18,10,1, 12.0,1,1, 4.943, 10562.856, 406.608, 52845.479 25/03/23,19:13:47,19,10,1, 12.0,1,1, 4.943, 10562.816, 406.591, 52845.510 25/03/23,19:13:48,00,09,1, 12.0,1,1, 4.943, 10562.809, 406.591, 52845.510 25/03/23,19:13:48,01,09,1, 12.0,1,1, 4.943, 10562.752, 406.609, 52845.539 25/03/23,19:13:48,02,09,1, 12.0,1,1, 4.943, 10562.697, 406.500, 52845.417 25/03/23,19:13:48,03,09,1, 12.0,1,1, 4.943, 10562.722, 406.630, 52845.471 25/03/23,19:13:48,04,09,1, 12.0,1,1, 4.943, 10562.646, 406.478, 52845.399 25/03/23,19:13:48,05,09,1, 12.0,1,1, 4.943, 10562.659, 406.574, 52845.482 25/03/23,19:13:48,06,09,1, 12.0,1,1, 4.943, 10562.608, 406.510, 52845.473 25/03/23,19:13:48,07,09,1, 12.0,1,1, 4.943, 10562.562, 406.531, 52845.474 25/03/23,19:13:48,08,09,1, 12.0,1,1, 4.943, 10562.557, 406.534, 52845.485 25/03/23,19:13:48,09,09,1, 12.0,1,1, 4.943, 10562.504, 406.524, 52845.431 25/03/23,19:13:48,10,09,1, 12.0,1,1, 4.943, 10562.492, 406.585, 52845.447 25/03/23,19:13:48,11,09,1, 12.0,1,1, 4.943, 10562.455, 406.457, 52845.341 25/03/23,19:13:48,12,09,1, 12.0,1,1, 4.943, 10562.440, 406.580, 52845.404 25/03/23,19:13:48,13,09,1, 12.0,1,1, 4.943, 10562.389, 406.475, 52845.390 25/03/23,19:13:48,14,09,1, 12.0,1,1, 4.943, 10562.394, 406.554, 52845.460 25/03/23,19:13:48,15,09,1, 12.0,1,1, 4.943, 10562.350, 406.505, 52845.392 25/03/23,19:13:48,16,09,1, 12.0,1,1, 4.943, 10562.313, 406.505, 52845.331 25/03/23,19:13:48,17,09,1, 12.0,1,1, 4.943, 10562.305, 406.561, 52845.430 25/03/23,19:13:48,18,09,1, 12.0,1,1, 4.943, 10562.239, 406.446, 52845.308 25/03/23,19:13:48,19,09,1, 12.0,1,1, 4.943, 10562.256, 406.556, 52845.403 25/03/23,19:13:49,00,09,1, 12.0,1,1, 4.947, 10562.249, 406.556, 52845.403 25/03/23,19:13:49,01,09,1, 12.0,1,1, 4.947, 10562.168, 406.540, 52845.447 25/03/23,19:13:49,02,09,1, 12.0,1,1, 4.947, 10562.132, 406.434, 52845.317 25/03/23,19:13:49,03,09,1, 12.0,1,1, 4.947, 10562.130, 406.482, 52845.328 25/03/23,19:13:49,04,09,1, 12.0,1,1, 4.947, 10562.034, 406.474, 52845.352 25/03/23,19:13:49,05,09,1, 12.0,1,1, 4.947, 10562.044, 406.449, 52845.371 25/03/23,19:13:49,06,09,1, 12.0,1,1, 4.947, 10562.056, 406.519, 52845.387 25/03/23,19:13:49,07,09,1, 12.0,1,1, 4.947, 10562.016, 406.403, 52845.358 25/03/23,19:13:49,08,09,1, 12.0,1,1, 4.947, 10561.984, 406.509, 52845.382 25/03/23,19:13:49,09,09,1, 12.0,1,1, 4.947, 10561.940, 406.414, 52845.319 25/03/23,19:13:49,10,09,1, 12.0,1,1, 4.947, 10561.925, 406.504, 52845.372 25/03/23,19:13:49,11,09,1, 12.0,1,1, 4.947, 10561.856, 406.402, 52845.276 25/03/23,19:13:49,12,09,1, 12.0,1,1, 4.947, 10561.848, 406.458, 52845.375 25/03/23,19:13:49,13,09,1, 12.0,1,1, 4.947, 10561.835, 406.444, 52845.416 25/03/23,19:13:49,14,09,1, 12.0,1,1, 4.947, 10561.799, 406.420, 52845.245 25/03/23,19:13:49,15,09,1, 12.0,1,1, 4.947, 10561.796, 406.467, 52845.428 25/03/23,19:13:49,16,09,1, 12.0,1,1, 4.947, 10561.745, 406.364, 52845.331 25/03/23,19:13:49,17,09,1, 12.0,1,1, 4.947, 10561.746, 406.474, 52845.387 25/03/23,19:13:49,18,09,1, 12.0,1,1, 4.947, 10561.698, 406.342, 52845.169 25/03/23,19:13:49,19,09,1, 12.0,1,1, 4.947, 10561.701, 406.458, 52845.365 25/03/23,19:13:50,00,09,1, 11.9,1,1, 4.949, 10561.699, 406.458, 52845.365 25/03/23,19:13:50,01,09,1, 11.9,1,1, 4.949, 10561.647, 406.417, 52845.241 25/03/23,19:13:50,02,09,1, 11.9,1,1, 4.949, 10561.597, 406.405, 52845.300 25/03/23,19:13:50,03,09,1, 11.9,1,1, 4.949, 10561.566, 406.345, 52845.218 25/03/23,19:13:50,04,09,1, 11.9,1,1, 4.949, 10561.570, 406.424, 52845.332 25/03/23,19:13:50,05,09,1, 11.9,1,1, 4.949, 10561.502, 406.319, 52845.254 25/03/23,19:13:50,06,09,1, 11.9,1,1, 4.949, 10561.553, 406.439, 52845.312 25/03/23,19:13:50,07,09,1, 11.9,1,1, 4.949, 10561.481, 406.311, 52845.173 25/03/23,19:13:50,08,09,1, 11.9,1,1, 4.949, 10561.482, 406.393, 52845.259 25/03/23,19:13:50,09,09,1, 11.9,1,1, 4.949, 10561.409, 406.321, 52845.159 25/03/23,19:13:50,10,09,1, 11.9,1,1, 4.949, 10561.400, 406.346, 52845.163 25/03/23,19:13:50,11,09,1, 11.9,1,1, 4.949, 10561.345, 406.338, 52845.147 25/03/23,19:13:50,12,09,1, 11.9,1,1, 4.949, 10561.326, 406.291, 52845.234 25/03/23,19:13:50,13,09,1, 11.9,1,1, 4.949, 10561.321, 406.386, 52845.306 25/03/23,19:13:50,14,09,1, 11.9,1,1, 4.949, 10561.254, 406.257, 52845.206 25/03/23,19:13:50,15,09,1, 11.9,1,1, 4.949, 10561.285, 406.398, 52845.192 25/03/23,19:13:50,16,09,1, 11.9,1,1, 4.949, 10561.225, 406.262, 52845.156 25/03/23,19:13:50,17,09,1, 11.9,1,1, 4.949, 10561.213, 406.349, 52845.227 25/03/23,19:13:50,18,09,1, 11.9,1,1, 4.949, 10561.144, 406.267, 52845.125 25/03/23,19:13:50,19,09,1, 11.9,1,1, 4.949, 10561.135, 406.277, 52845.146 25/03/23,19:13:51,00,09,1, 11.9,1,1, 4.944, 10561.131, 406.277, 52845.146 25/03/23,19:13:51,01,09,1, 11.9,1,1, 4.944, 10561.080, 406.218, 52845.055 25/03/23,19:13:51,02,09,1, 11.9,1,1, 4.944, 10561.074, 406.303, 52845.194 25/03/23,19:13:51,03,09,1, 11.9,1,1, 4.944, 10561.041, 406.186, 52845.063 25/03/23,19:13:51,04,09,1, 11.9,1,1, 4.944, 10561.026, 406.301, 52845.167 25/03/23,19:13:51,05,09,1, 11.9,1,1, 4.944, 10560.949, 406.161, 52845.107 25/03/23,19:13:51,06,09,1, 11.9,1,1, 4.944, 10560.979, 406.237, 52845.110 25/03/23,19:13:51,07,09,1, 11.9,1,1, 4.944, 10560.950, 406.212, 52845.089 25/03/23,19:13:51,08,09,1, 11.9,1,1, 4.944, 10560.916, 406.211, 52845.090 25/03/23,19:13:51,09,09,1, 11.9,1,1, 4.944, 10560.901, 406.245, 52845.078 25/03/23,19:13:51,10,09,1, 11.9,1,1, 4.944, 10560.858, 406.167, 52845.067 25/03/23,19:13:51,11,09,1, 11.9,1,1, 4.944, 10560.864, 406.246, 52845.151 25/03/23,19:13:51,12,09,1, 11.9,1,1, 4.944, 10560.783, 406.129, 52845.053 25/03/23,19:13:51,13,09,1, 11.9,1,1, 4.944, 10560.804, 406.217, 52845.083 25/03/23,19:13:51,14,09,1, 11.9,1,1, 4.944, 10560.727, 406.129, 52845.069 25/03/23,19:13:51,15,09,1, 11.9,1,1, 4.944, 10560.728, 406.191, 52845.046 25/03/23,19:13:51,16,09,1, 11.9,1,1, 4.944, 10560.694, 406.153, 52845.090 25/03/23,19:13:51,17,09,1, 11.9,1,1, 4.944, 10560.674, 406.134, 52845.082 25/03/23,19:13:51,18,09,1, 11.9,1,1, 4.944, 10560.630, 406.189, 52845.113 25/03/23,19:13:51,19,09,1, 11.9,1,1, 4.944, 10560.608, 406.053, 52845.055 25/03/23,19:13:52,00,09,1, 12.0,1,1, 4.943, 10560.606, 406.053, 52845.055 25/03/23,19:13:52,01,09,1, 12.0,1,1, 4.943, 10560.540, 406.055, 52844.983 25/03/23,19:13:52,02,09,1, 12.0,1,1, 4.943, 10560.555, 406.145, 52845.105 25/03/23,19:13:52,03,09,1, 12.0,1,1, 4.943, 10560.476, 406.077, 52845.060 25/03/23,19:13:52,04,09,1, 12.0,1,1, 4.943, 10560.470, 406.080, 52844.995 25/03/23,19:13:52,05,09,1, 12.0,1,1, 4.943, 10560.441, 406.097, 52845.046 25/03/23,19:13:52,06,09,1, 12.0,1,1, 4.943, 10560.399, 406.043, 52845.028 25/03/23,19:13:52,07,09,1, 12.0,1,1, 4.943, 10560.387, 406.126, 52844.997 25/03/23,19:13:52,08,09,1, 12.0,1,1, 4.943, 10560.350, 405.995, 52844.915 25/03/23,19:13:52,09,09,1, 12.0,1,1, 4.943, 10560.337, 406.074, 52845.009 25/03/23,19:13:52,10,09,1, 12.0,1,1, 4.943, 10560.290, 405.985, 52844.912 25/03/23,19:13:52,11,09,1, 12.0,1,1, 4.943, 10560.269, 406.034, 52845.004 25/03/23,19:13:52,12,09,1, 12.0,1,1, 4.943, 10560.251, 406.030, 52844.999 25/03/23,19:13:52,13,09,1, 12.0,1,1, 4.943, 10560.225, 405.980, 52844.926 25/03/23,19:13:52,14,09,1, 12.0,1,1, 4.943, 10560.183, 406.033, 52845.095 25/03/23,19:13:52,15,09,1, 12.0,1,1, 4.943, 10560.150, 405.952, 52845.012 25/03/23,19:13:52,16,09,1, 12.0,1,1, 4.943, 10560.152, 406.039, 52844.943 25/03/23,19:13:52,17,09,1, 12.0,1,1, 4.943, 10560.085, 405.912, 52844.868 25/03/23,19:13:52,18,09,1, 12.0,1,1, 4.943, 10560.082, 406.017, 52844.987 25/03/23,19:13:52,19,09,1, 12.0,1,1, 4.943, 10560.011, 405.927, 52844.919 25/03/23,19:13:53,00,09,1, 12.0,1,1, 4.949, 10560.005, 405.927, 52844.919 25/03/23,19:13:53,01,09,1, 12.0,1,1, 4.949, 10559.982, 405.939, 52844.908 25/03/23,19:13:53,02,09,1, 12.0,1,1, 4.949, 10559.930, 405.901, 52844.910 25/03/23,19:13:53,03,09,1, 12.0,1,1, 4.949, 10559.928, 405.986, 52844.996 25/03/23,19:13:53,04,09,1, 12.0,1,1, 4.949, 10559.888, 405.867, 52844.867 25/03/23,19:13:53,05,09,1, 12.0,1,1, 4.949, 10559.903, 405.947, 52844.955 25/03/23,19:13:53,06,09,1, 12.0,1,1, 4.949, 10559.815, 405.823, 52844.763 25/03/23,19:13:53,07,09,1, 12.0,1,1, 4.949, 10559.823, 405.955, 52844.881 25/03/23,19:13:53,08,09,1, 12.0,1,1, 4.949, 10559.778, 405.861, 52844.893 25/03/23,19:13:53,09,09,1, 12.0,1,1, 4.949, 10559.793, 405.882, 52844.855 25/03/23,19:13:53,10,09,1, 12.0,1,1, 4.949, 10559.746, 405.870, 52844.829 25/03/23,19:13:53,11,09,1, 12.0,1,1, 4.949, 10559.664, 405.804, 52844.861 25/03/23,19:13:53,12,09,1, 12.0,1,1, 4.949, 10559.682, 405.879, 52844.859 25/03/23,19:13:53,13,09,1, 12.0,1,1, 4.949, 10559.639, 405.800, 52844.864 25/03/23,19:13:53,14,09,1, 12.0,1,1, 4.949, 10559.636, 405.871, 52844.938 25/03/23,19:13:53,15,09,1, 12.0,1,1, 4.949, 10559.605, 405.775, 52844.843 25/03/23,19:13:53,16,09,1, 12.0,1,1, 4.949, 10559.598, 405.837, 52844.824 25/03/23,19:13:53,17,09,1, 12.0,1,1, 4.949, 10559.527, 405.791, 52844.812 25/03/23,19:13:53,18,09,1, 12.0,1,1, 4.949, 10559.513, 405.771, 52844.767 25/03/23,19:13:53,19,09,1, 12.0,1,1, 4.949, 10559.515, 405.833, 52844.861 25/03/23,19:13:54,00,10,1, 11.9,1,1, 4.946, 10559.512, 405.833, 52844.861 25/03/23,19:13:54,01,10,1, 11.9,1,1, 4.946, 10559.447, 405.841, 52844.882 25/03/23,19:13:54,02,10,1, 11.9,1,1, 4.946, 10559.410, 405.710, 52844.790 25/03/23,19:13:54,03,10,1, 11.9,1,1, 4.946, 10559.431, 405.795, 52844.854 25/03/23,19:13:54,04,10,1, 11.9,1,1, 4.946, 10559.355, 405.729, 52844.794 25/03/23,19:13:54,05,10,1, 11.9,1,1, 4.946, 10559.352, 405.727, 52844.783 25/03/23,19:13:54,06,10,1, 11.9,1,1, 4.946, 10559.324, 405.746, 52844.773 25/03/23,19:13:54,07,10,1, 11.9,1,1, 4.946, 10559.272, 405.692, 52844.751 25/03/23,19:13:54,08,10,1, 11.9,1,1, 4.946, 10559.283, 405.780, 52844.783 25/03/23,19:13:54,09,10,1, 11.9,1,1, 4.946, 10559.190, 405.676, 52844.763 25/03/23,19:13:54,10,10,1, 11.9,1,1, 4.946, 10559.243, 405.747, 52844.891 25/03/23,19:13:54,11,10,1, 11.9,1,1, 4.946, 10559.152, 405.632, 52844.736 25/03/23,19:13:54,12,10,1, 11.9,1,1, 4.946, 10559.193, 405.676, 52844.792 25/03/23,19:13:54,13,10,1, 11.9,1,1, 4.946, 10559.143, 405.653, 52844.682 25/03/23,19:13:54,14,10,1, 11.9,1,1, 4.946, 10559.110, 405.628, 52844.684 25/03/23,19:13:54,15,10,1, 11.9,1,1, 4.946, 10559.067, 405.676, 52844.707 25/03/23,19:13:54,16,10,1, 11.9,1,1, 4.946, 10559.050, 405.589, 52844.660 25/03/23,19:13:54,17,10,1, 11.9,1,1, 4.946, 10559.085, 405.666, 52844.742 25/03/23,19:13:54,18,10,1, 11.9,1,1, 4.946, 10558.996, 405.575, 52844.739 25/03/23,19:13:54,19,10,1, 11.9,1,1, 4.946, 10559.031, 405.657, 52844.693 25/03/23,19:13:55,00,10,1, 11.9,1,1, 4.944, 10559.028, 405.657, 52844.693 25/03/23,19:13:55,01,10,1, 11.9,1,1, 4.944, 10558.969, 405.610, 52844.695 25/03/23,19:13:55,02,10,1, 11.9,1,1, 4.944, 10558.946, 405.631, 52844.758 25/03/23,19:13:55,03,10,1, 11.9,1,1, 4.944, 10558.905, 405.550, 52844.681 25/03/23,19:13:55,04,10,1, 11.9,1,1, 4.944, 10558.923, 405.645, 52844.692 25/03/23,19:13:55,05,10,1, 11.9,1,1, 4.944, 10558.892, 405.524, 52844.578 25/03/23,19:13:55,06,10,1, 11.9,1,1, 4.944, 10558.878, 405.628, 52844.697 25/03/23,19:13:55,07,10,1, 11.9,1,1, 4.944, 10558.843, 405.518, 52844.594 25/03/23,19:13:55,08,10,1, 11.9,1,1, 4.944, 10558.838, 405.570, 52844.692 25/03/23,19:13:55,09,10,1, 11.9,1,1, 4.944, 10558.819, 405.557, 52844.667 25/03/23,19:13:55,10,10,1, 11.9,1,1, 4.944, 10558.768, 405.522, 52844.696 25/03/23,19:13:55,11,10,1, 11.9,1,1, 4.944, 10558.770, 405.594, 52844.661 25/03/23,19:13:55,12,10,1, 11.9,1,1, 4.944, 10558.742, 405.451, 52844.527 25/03/23,19:13:55,13,10,1, 11.9,1,1, 4.944, 10558.772, 405.566, 52844.630 25/03/23,19:13:55,14,10,1, 11.9,1,1, 4.944, 10558.709, 405.458, 52844.646 25/03/23,19:13:55,15,10,1, 11.9,1,1, 4.944, 10558.721, 405.524, 52844.671 25/03/23,19:13:55,16,10,1, 11.9,1,1, 4.944, 10558.683, 405.474, 52844.671 25/03/23,19:13:55,17,10,1, 11.9,1,1, 4.944, 10558.641, 405.477, 52844.669 25/03/23,19:13:55,18,10,1, 11.9,1,1, 4.944, 10558.676, 405.502, 52844.584 25/03/23,19:13:55,19,10,1, 11.9,1,1, 4.944, 10558.608, 405.423, 52844.619 25/03/23,19:13:56,00,10,1, 11.9,1,1, 4.945, 10558.603, 405.423, 52844.619 25/03/23,19:13:56,01,10,1, 11.9,1,1, 4.945, 10558.583, 405.395, 52844.494 25/03/23,19:13:56,02,10,1, 11.9,1,1, 4.945, 10558.595, 405.489, 52844.583 25/03/23,19:13:56,03,10,1, 11.9,1,1, 4.945, 10558.538, 405.405, 52844.595 25/03/23,19:13:56,04,10,1, 11.9,1,1, 4.945, 10558.561, 405.438, 52844.601 25/03/23,19:13:56,05,10,1, 11.9,1,1, 4.945, 10558.546, 405.412, 52844.589 25/03/23,19:13:56,06,10,1, 11.9,1,1, 4.945, 10558.555, 405.357, 52844.531 25/03/23,19:13:56,07,10,1, 11.9,1,1, 4.945, 10558.512, 405.470, 52844.640 25/03/23,19:13:56,08,10,1, 11.9,1,1, 4.945, 10558.472, 405.350, 52844.425 25/03/23,19:13:56,09,10,1, 11.9,1,1, 4.945, 10558.500, 405.427, 52844.529 25/03/23,19:13:56,10,10,1, 11.9,1,1, 4.945, 10558.447, 405.317, 52844.542 25/03/23,19:13:56,11,10,1, 11.9,1,1, 4.945, 10558.446, 405.391, 52844.560 25/03/23,19:13:56,12,10,1, 11.9,1,1, 4.945, 10558.411, 405.372, 52844.503 25/03/23,19:13:56,13,10,1, 11.9,1,1, 4.945, 10558.410, 405.324, 52844.522 25/03/23,19:13:56,14,10,1, 11.9,1,1, 4.945, 10558.431, 405.389, 52844.600 25/03/23,19:13:56,15,10,1, 11.9,1,1, 4.945, 10558.377, 405.269, 52844.431 25/03/23,19:13:56,16,10,1, 11.9,1,1, 4.945, 10558.427, 405.394, 52844.518 25/03/23,19:13:56,17,10,1, 11.9,1,1, 4.945, 10558.361, 405.258, 52844.470 25/03/23,19:13:56,18,10,1, 11.9,1,1, 4.945, 10558.379, 405.355, 52844.588 25/03/23,19:13:56,19,10,1, 11.9,1,1, 4.945, 10558.345, 405.297, 52844.478 25/03/23,19:13:57,00,09,1, 11.9,1,1, 4.948, 10558.344, 405.297, 52844.478 25/03/23,19:13:57,01,09,1, 11.9,1,1, 4.948, 10558.329, 405.323, 52844.463 25/03/23,19:13:57,02,09,1, 11.9,1,1, 4.948, 10558.339, 405.286, 52844.497 25/03/23,19:13:57,03,09,1, 11.9,1,1, 4.948, 10558.365, 405.278, 52844.556 25/03/23,19:13:57,04,09,1, 11.9,1,1, 4.948, 10558.329, 405.268, 52844.609 25/03/23,19:13:57,05,09,1, 11.9,1,1, 4.948, 10558.308, 405.261, 52844.575 25/03/23,19:13:57,06,09,1, 11.9,1,1, 4.948, 10558.300, 405.236, 52844.478 25/03/23,19:13:57,07,09,1, 11.9,1,1, 4.948, 10558.280, 405.241, 52844.510 25/03/23,19:13:57,08,09,1, 11.9,1,1, 4.948, 10558.270, 405.241, 52844.457 25/03/23,19:13:57,09,09,1, 11.9,1,1, 4.948, 10558.274, 405.253, 52844.450 25/03/23,19:13:57,10,09,1, 11.9,1,1, 4.948, 10558.253, 405.210, 52844.486 25/03/23,19:13:57,11,09,1, 11.9,1,1, 4.948, 10558.248, 405.223, 52844.554 25/03/23,19:13:57,12,09,1, 11.9,1,1, 4.948, 10558.231, 405.232, 52844.522 25/03/23,19:13:57,13,09,1, 11.9,1,1, 4.948, 10558.223, 405.194, 52844.485 25/03/23,19:13:57,14,09,1, 11.9,1,1, 4.948, 10558.230, 405.209, 52844.506 25/03/23,19:13:57,15,09,1, 11.9,1,1, 4.948, 10558.226, 405.182, 52844.496 25/03/23,19:13:57,16,09,1, 11.9,1,1, 4.948, 10558.195, 405.185, 52844.438 25/03/23,19:13:57,17,09,1, 11.9,1,1, 4.948, 10558.219, 405.181, 52844.483 25/03/23,19:13:57,18,09,1, 11.9,1,1, 4.948, 10558.205, 405.157, 52844.389 25/03/23,19:13:57,19,09,1, 11.9,1,1, 4.948, 10558.203, 405.192, 52844.426 25/03/23,19:13:58,00,09,1, 11.9,1,1, 4.946, 10558.202, 405.192, 52844.426 25/03/23,19:13:58,01,09,1, 11.9,1,1, 4.946, 10558.195, 405.141, 52844.441 25/03/23,19:13:58,02,09,1, 11.9,1,1, 4.946, 10558.187, 405.162, 52844.457 25/03/23,19:13:58,03,09,1, 11.9,1,1, 4.946, 10558.170, 405.146, 52844.421 25/03/23,19:13:58,04,09,1, 11.9,1,1, 4.946, 10558.150, 405.132, 52844.638 25/03/23,19:13:58,05,09,1, 11.9,1,1, 4.946, 10558.153, 405.124, 52844.437 25/03/23,19:13:58,06,09,1, 11.9,1,1, 4.946, 10558.163, 405.125, 52844.448 25/03/23,19:13:58,07,09,1, 11.9,1,1, 4.946, 10558.166, 405.106, 52844.348 25/03/23,19:13:58,08,09,1, 11.9,1,1, 4.946, 10558.154, 405.100, 52844.372 25/03/23,19:13:58,09,09,1, 11.9,1,1, 4.946, 10558.149, 405.089, 52844.344 25/03/23,19:13:58,10,09,1, 11.9,1,1, 4.946, 10558.151, 405.091, 52844.332 25/03/23,19:13:58,11,09,1, 11.9,1,1, 4.946, 10558.165, 405.076, 52844.389 25/03/23,19:13:58,12,09,1, 11.9,1,1, 4.946, 10558.133, 405.078, 52844.386 25/03/23,19:13:58,13,09,1, 11.9,1,1, 4.946, 10558.166, 405.082, 52844.372 25/03/23,19:13:58,14,09,1, 11.9,1,1, 4.946, 10558.162, 405.075, 52844.339 25/03/23,19:13:58,15,09,1, 11.9,1,1, 4.946, 10558.130, 405.078, 52844.353 25/03/23,19:13:58,16,09,1, 11.9,1,1, 4.946, 10558.141, 405.064, 52844.346 25/03/23,19:13:58,17,09,1, 11.9,1,1, 4.946, 10558.138, 405.078, 52844.354 25/03/23,19:13:58,18,09,1, 11.9,1,1, 4.946, 10558.132, 405.083, 52844.328 25/03/23,19:13:58,19,09,1, 11.9,1,1, 4.946, 10558.137, 405.053, 52844.319 25/03/23,19:13:59,00,09,1, 11.9,1,1, 4.946, 10558.136, 405.053, 52844.319 25/03/23,19:13:59,01,09,1, 11.9,1,1, 4.946, 10558.170, 405.052, 52844.326 25/03/23,19:13:59,02,09,1, 11.9,1,1, 4.946, 10558.170, 405.039, 52844.310 25/03/23,19:13:59,03,09,1, 11.9,1,1, 4.946, 10558.176, 405.036, 52844.311 25/03/23,19:13:59,04,09,1, 11.9,1,1, 4.946, 10558.150, 405.033, 52844.333 25/03/23,19:13:59,05,09,1, 11.9,1,1, 4.946, 10558.159, 405.028, 52844.338 25/03/23,19:13:59,06,09,1, 11.9,1,1, 4.946, 10558.145, 405.036, 52844.230 25/03/23,19:13:59,07,09,1, 11.9,1,1, 4.946, 10558.154, 405.011, 52844.250 25/03/23,19:13:59,08,09,1, 11.9,1,1, 4.946, 10558.168, 405.006, 52844.278 25/03/23,19:13:59,09,09,1, 11.9,1,1, 4.946, 10558.152, 405.027, 52844.255 25/03/23,19:13:59,10,09,1, 11.9,1,1, 4.946, 10558.165, 405.004, 52844.270 25/03/23,19:13:59,11,09,1, 11.9,1,1, 4.946, 10558.158, 404.992, 52844.170 25/03/23,19:13:59,12,09,1, 11.9,1,1, 4.946, 10558.174, 404.968, 52844.193 25/03/23,19:13:59,13,09,1, 11.9,1,1, 4.946, 10558.178, 404.986, 52844.171 25/03/23,19:13:59,14,09,1, 11.9,1,1, 4.946, 10558.200, 404.975, 52844.232 25/03/23,19:13:59,15,09,1, 11.9,1,1, 4.946, 10558.169, 404.973, 52844.155 25/03/23,19:13:59,16,09,1, 11.9,1,1, 4.946, 10558.180, 404.977, 52844.276 25/03/23,19:13:59,17,09,1, 11.9,1,1, 4.946, 10558.205, 404.963, 52844.240 25/03/23,19:13:59,18,09,1, 11.9,1,1, 4.946, 10558.180, 404.942, 52844.189 25/03/23,19:13:59,19,09,1, 11.9,1,1, 4.946, 10558.195, 404.949, 52844.150 25/03/23,19:14:00,00,09,1, 11.9,1,1, 4.945, 10558.194, 404.949, 52844.150 25/03/23,19:14:00,01,09,1, 11.9,1,1, 4.945, 10558.199, 404.966, 52844.173 25/03/23,19:14:00,02,09,1, 11.9,1,1, 4.945, 10558.209, 404.979, 52844.045 25/03/23,19:14:00,03,09,1, 11.9,1,1, 4.945, 10558.163, 404.893, 52844.021 25/03/23,19:14:00,04,09,1, 11.9,1,1, 4.945, 10558.219, 405.005, 52844.190 25/03/23,19:14:00,05,09,1, 11.9,1,1, 4.945, 10558.185, 404.897, 52844.061 25/03/23,19:14:00,06,09,1, 11.9,1,1, 4.945, 10558.215, 404.936, 52844.106 25/03/23,19:14:00,07,09,1, 11.9,1,1, 4.945, 10558.261, 404.907, 52844.003 25/03/23,19:14:00,08,09,1, 11.9,1,1, 4.945, 10558.273, 404.866, 52843.949 25/03/23,19:14:00,09,09,1, 11.9,1,1, 4.945, 10558.282, 404.945, 52844.014 25/03/23,19:14:00,10,09,1, 11.9,1,1, 4.945, 10558.275, 404.872, 52844.069 25/03/23,19:14:00,11,09,1, 11.9,1,1, 4.945, 10558.323, 404.938, 52844.019 25/03/23,19:14:00,12,09,1, 11.9,1,1, 4.945, 10558.275, 404.841, 52843.974 25/03/23,19:14:00,13,09,1, 11.9,1,1, 4.945, 10558.300, 404.918, 52843.946 25/03/23,19:14:00,14,09,1, 11.9,1,1, 4.945, 10558.322, 404.868, 52843.920 25/03/23,19:14:00,15,09,1, 11.9,1,1, 4.945, 10558.335, 404.881, 52843.916 25/03/23,19:14:00,16,09,1, 11.9,1,1, 4.945, 10558.334, 404.898, 52843.952 25/03/23,19:14:00,17,09,1, 11.9,1,1, 4.945, 10558.331, 404.797, 52843.924 25/03/23,19:14:00,18,09,1, 11.9,1,1, 4.945, 10558.379, 404.911, 52843.927 25/03/23,19:14:00,19,09,1, 11.9,1,1, 4.945, 10558.359, 404.773, 52843.853 25/03/23,19:14:01,00,10,1, 12.0,1,1, 4.944, 10558.352, 404.773, 52843.853 25/03/23,19:14:01,01,10,1, 12.0,1,1, 4.944, 10558.375, 404.783, 52843.858 25/03/23,19:14:01,02,10,1, 12.0,1,1, 4.944, 10558.420, 404.845, 52843.835 25/03/23,19:14:01,03,10,1, 12.0,1,1, 4.944, 10558.414, 404.831, 52843.834 25/03/23,19:14:01,04,10,1, 12.0,1,1, 4.944, 10558.422, 404.797, 52843.809 25/03/23,19:14:01,05,10,1, 12.0,1,1, 4.944, 10558.461, 404.880, 52843.859 25/03/23,19:14:01,06,10,1, 12.0,1,1, 4.944, 10558.426, 404.734, 52843.793 25/03/23,19:14:01,07,10,1, 12.0,1,1, 4.944, 10558.465, 404.861, 52843.914 25/03/23,19:14:01,08,10,1, 12.0,1,1, 4.944, 10558.461, 404.755, 52843.779 25/03/23,19:14:01,09,10,1, 12.0,1,1, 4.944, 10558.489, 404.837, 52843.851 25/03/23,19:14:01,10,10,1, 12.0,1,1, 4.944, 10558.488, 404.752, 52843.783 25/03/23,19:14:01,11,10,1, 12.0,1,1, 4.944, 10558.501, 404.788, 52843.775 25/03/23,19:14:01,12,10,1, 12.0,1,1, 4.944, 10558.504, 404.789, 52843.826 25/03/23,19:14:01,13,10,1, 12.0,1,1, 4.944, 10558.525, 404.739, 52843.791 25/03/23,19:14:01,14,10,1, 12.0,1,1, 4.944, 10558.549, 404.822, 52843.793 25/03/23,19:14:01,15,10,1, 12.0,1,1, 4.944, 10558.545, 404.690, 52843.683 25/03/23,19:14:01,16,10,1, 12.0,1,1, 4.944, 10558.600, 404.803, 52843.745 25/03/23,19:14:01,17,10,1, 12.0,1,1, 4.944, 10558.572, 404.704, 52843.707 25/03/23,19:14:01,18,10,1, 12.0,1,1, 4.944, 10558.614, 404.752, 52843.722 25/03/23,19:14:01,19,10,1, 12.0,1,1, 4.944, 10558.617, 404.746, 52843.740 25/03/23,19:14:02,00,10,1, 11.9,1,1, 4.944, 10558.611, 404.746, 52843.740 25/03/23,19:14:02,01,10,1, 11.9,1,1, 4.944, 10558.683, 404.780, 52843.671 25/03/23,19:14:02,02,10,1, 11.9,1,1, 4.944, 10558.651, 404.674, 52843.610 25/03/23,19:14:02,03,10,1, 11.9,1,1, 4.944, 10558.711, 404.793, 52843.757 25/03/23,19:14:02,04,10,1, 11.9,1,1, 4.944, 10558.686, 404.652, 52843.690 25/03/23,19:14:02,05,10,1, 11.9,1,1, 4.944, 10558.699, 404.756, 52843.802 25/03/23,19:14:02,06,10,1, 11.9,1,1, 4.944, 10558.732, 404.675, 52843.754 25/03/23,19:14:02,07,10,1, 11.9,1,1, 4.944, 10558.726, 404.683, 52843.562 25/03/23,19:14:02,08,10,1, 11.9,1,1, 4.944, 10558.757, 404.698, 52843.637 25/03/23,19:14:02,09,10,1, 11.9,1,1, 4.944, 10558.748, 404.646, 52843.631 25/03/23,19:14:02,10,10,1, 11.9,1,1, 4.944, 10558.794, 404.726, 52843.598 25/03/23,19:14:02,11,10,1, 11.9,1,1, 4.944, 10558.781, 404.594, 52843.590 25/03/23,19:14:02,12,10,1, 11.9,1,1, 4.944, 10558.847, 404.727, 52843.674 25/03/23,19:14:02,13,10,1, 11.9,1,1, 4.944, 10558.835, 404.608, 52843.533 25/03/23,19:14:02,14,10,1, 11.9,1,1, 4.944, 10558.878, 404.680, 52843.539 25/03/23,19:14:02,15,10,1, 11.9,1,1, 4.944, 10558.880, 404.650, 52843.591 25/03/23,19:14:02,16,10,1, 11.9,1,1, 4.944, 10558.925, 404.630, 52843.512 25/03/23,19:14:02,17,10,1, 11.9,1,1, 4.944, 10558.963, 404.682, 52843.589 25/03/23,19:14:02,18,10,1, 11.9,1,1, 4.944, 10558.947, 404.583, 52843.451 25/03/23,19:14:02,19,10,1, 11.9,1,1, 4.944, 10558.947, 404.687, 52843.519 25/03/23,19:14:03,00,09,1, 11.9,1,1, 4.945, 10558.945, 404.687, 52843.519 25/03/23,19:14:03,01,09,1, 11.9,1,1, 4.945, 10559.008, 404.663, 52843.502 25/03/23,19:14:03,02,09,1, 11.9,1,1, 4.945, 10558.981, 404.599, 52843.554 25/03/23,19:14:03,03,09,1, 11.9,1,1, 4.945, 10559.059, 404.648, 52843.547 25/03/23,19:14:03,04,09,1, 11.9,1,1, 4.945, 10559.053, 404.616, 52843.498 25/03/23,19:14:03,05,09,1, 11.9,1,1, 4.945, 10559.066, 404.574, 52843.448 25/03/23,19:14:03,06,09,1, 11.9,1,1, 4.945, 10559.099, 404.647, 52843.520 25/03/23,19:14:03,07,09,1, 11.9,1,1, 4.945, 10559.072, 404.556, 52843.408 25/03/23,19:14:03,08,09,1, 11.9,1,1, 4.945, 10559.151, 404.638, 52843.441 25/03/23,19:14:03,09,09,1, 11.9,1,1, 4.945, 10559.108, 404.547, 52843.444 25/03/23,19:14:03,10,09,1, 11.9,1,1, 4.945, 10559.172, 404.627, 52843.419 25/03/23,19:14:03,11,09,1, 11.9,1,1, 4.945, 10559.163, 404.557, 52843.423 25/03/23,19:14:03,12,09,1, 11.9,1,1, 4.945, 10559.207, 404.578, 52843.381 25/03/23,19:14:03,13,09,1, 11.9,1,1, 4.945, 10559.207, 404.572, 52843.378 25/03/23,19:14:03,14,09,1, 11.9,1,1, 4.945, 10559.244, 404.522, 52843.341 25/03/23,19:14:03,15,09,1, 11.9,1,1, 4.945, 10559.259, 404.642, 52843.467 25/03/23,19:14:03,16,09,1, 11.9,1,1, 4.945, 10559.256, 404.506, 52843.300 25/03/23,19:14:03,17,09,1, 11.9,1,1, 4.945, 10559.318, 404.631, 52843.306 25/03/23,19:14:03,18,09,1, 11.9,1,1, 4.945, 10559.273, 404.536, 52843.351 25/03/23,19:14:03,19,09,1, 11.9,1,1, 4.945, 10559.347, 404.583, 52843.281 25/03/23,19:14:04,00,08,1, 12.0,1,1, 4.946, 10559.345, 404.583, 52843.281 25/03/23,19:14:04,01,08,1, 12.0,1,1, 4.946, 10559.376, 404.535, 52843.317 25/03/23,19:14:04,02,08,1, 12.0,1,1, 4.946, 10559.409, 404.596, 52843.371 25/03/23,19:14:04,03,08,1, 12.0,1,1, 4.946, 10559.426, 404.509, 52843.270 25/03/23,19:14:04,04,08,1, 12.0,1,1, 4.946, 10559.444, 404.605, 52843.326 25/03/23,19:14:04,05,08,1, 12.0,1,1, 4.946, 10559.438, 404.476, 52843.253 25/03/23,19:14:04,06,08,1, 12.0,1,1, 4.946, 10559.496, 404.605, 52843.337 25/03/23,19:14:04,07,08,1, 12.0,1,1, 4.946, 10559.493, 404.497, 52843.153 25/03/23,19:14:04,08,08,1, 12.0,1,1, 4.946, 10559.537, 404.572, 52843.296 25/03/23,19:14:04,09,08,1, 12.0,1,1, 4.946, 10559.542, 404.559, 52843.283 25/03/23,19:14:04,10,08,1, 12.0,1,1, 4.946, 10559.565, 404.500, 52843.231 25/03/23,19:14:04,11,08,1, 12.0,1,1, 4.946, 10559.599, 404.555, 52843.224 25/03/23,19:14:04,12,08,1, 12.0,1,1, 4.946, 10559.587, 404.493, 52843.260 25/03/23,19:14:04,13,08,1, 12.0,1,1, 4.946, 10559.662, 404.578, 52843.254 25/03/23,19:14:04,14,08,1, 12.0,1,1, 4.946, 10559.643, 404.476, 52843.154 25/03/23,19:14:04,15,08,1, 12.0,1,1, 4.946, 10559.704, 404.573, 52843.245 25/03/23,19:14:04,16,08,1, 12.0,1,1, 4.946, 10559.658, 404.512, 52843.200 25/03/23,19:14:04,17,08,1, 12.0,1,1, 4.946, 10559.679, 404.508, 52843.193 25/03/23,19:14:04,18,08,1, 12.0,1,1, 4.946, 10559.727, 404.536, 52843.164 25/03/23,19:14:04,19,08,1, 12.0,1,1, 4.946, 10559.727, 404.466, 52843.096 25/03/23,19:14:05,00,09,1, 11.9,1,1, 4.942, 10559.721, 404.466, 52843.096 25/03/23,19:14:05,01,09,1, 11.9,1,1, 4.942, 10559.777, 404.479, 52843.097 25/03/23,19:14:05,02,09,1, 11.9,1,1, 4.942, 10559.833, 404.582, 52843.164 25/03/23,19:14:05,03,09,1, 11.9,1,1, 4.942, 10559.806, 404.464, 52843.059 25/03/23,19:14:05,04,09,1, 11.9,1,1, 4.942, 10559.854, 404.528, 52843.126 25/03/23,19:14:05,05,09,1, 11.9,1,1, 4.942, 10559.881, 404.524, 52843.164 25/03/23,19:14:05,06,09,1, 11.9,1,1, 4.942, 10559.893, 404.499, 52843.131 25/03/23,19:14:05,07,09,1, 11.9,1,1, 4.942, 10559.938, 404.545, 52843.178 25/03/23,19:14:05,08,09,1, 11.9,1,1, 4.942, 10559.944, 404.447, 52843.023 25/03/23,19:14:05,09,09,1, 11.9,1,1, 4.942, 10559.999, 404.566, 52843.078 25/03/23,19:14:05,10,09,1, 11.9,1,1, 4.942, 10559.981, 404.452, 52843.064 25/03/23,19:14:05,11,09,1, 11.9,1,1, 4.942, 10560.023, 404.536, 52843.119 25/03/23,19:14:05,12,09,1, 11.9,1,1, 4.942, 10560.017, 404.459, 52843.007 25/03/23,19:14:05,13,09,1, 11.9,1,1, 4.942, 10560.043, 404.496, 52843.091 25/03/23,19:14:05,14,09,1, 11.9,1,1, 4.942, 10560.087, 404.489, 52843.066 25/03/23,19:14:05,15,09,1, 11.9,1,1, 4.942, 10560.109, 404.426, 52843.029 25/03/23,19:14:05,16,09,1, 11.9,1,1, 4.942, 10560.166, 404.512, 52843.098 25/03/23,19:14:05,17,09,1, 11.9,1,1, 4.942, 10560.172, 404.425, 52842.966 25/03/23,19:14:05,18,09,1, 11.9,1,1, 4.942, 10560.227, 404.536, 52843.036 25/03/23,19:14:05,19,09,1, 11.9,1,1, 4.942, 10560.193, 404.393, 52842.963 25/03/23,19:14:06,00,08,1, 11.9,1,1, 4.947, 10560.188, 404.393, 52842.963 25/03/23,19:14:06,01,08,1, 11.9,1,1, 4.947, 10560.267, 404.432, 52842.829 25/03/23,19:14:06,02,08,1, 11.9,1,1, 4.947, 10560.268, 404.420, 52842.982 25/03/23,19:14:06,03,08,1, 11.9,1,1, 4.947, 10560.315, 404.480, 52843.011 25/03/23,19:14:06,04,08,1, 11.9,1,1, 4.947, 10560.317, 404.374, 52842.885 25/03/23,19:14:06,05,08,1, 11.9,1,1, 4.947, 10560.377, 404.465, 52842.922 25/03/23,19:14:06,06,08,1, 11.9,1,1, 4.947, 10560.384, 404.354, 52842.883 25/03/23,19:14:06,07,08,1, 11.9,1,1, 4.947, 10560.444, 404.472, 52842.991 25/03/23,19:14:06,08,08,1, 11.9,1,1, 4.947, 10560.440, 404.378, 52842.893 25/03/23,19:14:06,09,08,1, 11.9,1,1, 4.947, 10560.478, 404.439, 52842.948 25/03/23,19:14:06,10,08,1, 11.9,1,1, 4.947, 10560.492, 404.431, 52842.934 25/03/23,19:14:06,11,08,1, 11.9,1,1, 4.947, 10560.522, 404.380, 52842.858 25/03/23,19:14:06,12,08,1, 11.9,1,1, 4.947, 10560.542, 404.449, 52842.882 25/03/23,19:14:06,13,08,1, 11.9,1,1, 4.947, 10560.552, 404.323, 52842.758 25/03/23,19:14:06,14,08,1, 11.9,1,1, 4.947, 10560.596, 404.462, 52842.932 25/03/23,19:14:06,15,08,1, 11.9,1,1, 4.947, 10560.592, 404.334, 52842.780 25/03/23,19:14:06,16,08,1, 11.9,1,1, 4.947, 10560.668, 404.454, 52842.804 25/03/23,19:14:06,17,08,1, 11.9,1,1, 4.947, 10560.646, 404.359, 52842.817 25/03/23,19:14:06,18,08,1, 11.9,1,1, 4.947, 10560.702, 404.375, 52842.834 25/03/23,19:14:06,19,08,1, 11.9,1,1, 4.947, 10560.724, 404.387, 52842.751 25/03/23,19:14:07,00,09,1, 11.9,1,1, 4.945, 10560.722, 404.387, 52842.751 25/03/23,19:14:07,01,09,1, 11.9,1,1, 4.945, 10560.788, 404.435, 52842.819 25/03/23,19:14:07,02,09,1, 11.9,1,1, 4.945, 10560.775, 404.285, 52842.666 25/03/23,19:14:07,03,09,1, 11.9,1,1, 4.945, 10560.847, 404.405, 52842.793 25/03/23,19:14:07,04,09,1, 11.9,1,1, 4.945, 10560.831, 404.302, 52842.675 25/03/23,19:14:07,05,09,1, 11.9,1,1, 4.945, 10560.882, 404.391, 52842.685 25/03/23,19:14:07,06,09,1, 11.9,1,1, 4.945, 10560.904, 404.321, 52842.785 25/03/23,19:14:07,07,09,1, 11.9,1,1, 4.945, 10560.920, 404.305, 52842.682 25/03/23,19:14:07,08,09,1, 11.9,1,1, 4.945, 10560.963, 404.364, 52842.683 25/03/23,19:14:07,09,09,1, 11.9,1,1, 4.945, 10560.963, 404.286, 52842.614 25/03/23,19:14:07,10,09,1, 11.9,1,1, 4.945, 10561.013, 404.389, 52842.734 25/03/23,19:14:07,11,09,1, 11.9,1,1, 4.945, 10561.032, 404.274, 52842.658 25/03/23,19:14:07,12,09,1, 11.9,1,1, 4.945, 10561.070, 404.348, 52842.666 25/03/23,19:14:07,13,09,1, 11.9,1,1, 4.945, 10561.074, 404.271, 52842.685 25/03/23,19:14:07,14,09,1, 11.9,1,1, 4.945, 10561.135, 404.327, 52842.624 25/03/23,19:14:07,15,09,1, 11.9,1,1, 4.945, 10561.138, 404.323, 52842.693 25/03/23,19:14:07,16,09,1, 11.9,1,1, 4.945, 10561.156, 404.274, 52842.592 25/03/23,19:14:07,17,09,1, 11.9,1,1, 4.945, 10561.216, 404.347, 52842.632 25/03/23,19:14:07,18,09,1, 11.9,1,1, 4.945, 10561.223, 404.239, 52842.606 25/03/23,19:14:07,19,09,1, 11.9,1,1, 4.945, 10561.252, 404.346, 52842.658 25/03/23,19:14:08,00,09,1, 11.9,1,1, 4.945, 10561.248, 404.346, 52842.658 25/03/23,19:14:08,01,09,1, 11.9,1,1, 4.945, 10561.338, 404.325, 52842.628 25/03/23,19:14:08,02,09,1, 11.9,1,1, 4.945, 10561.318, 404.264, 52842.627 25/03/23,19:14:08,03,09,1, 11.9,1,1, 4.945, 10561.351, 404.258, 52842.558 25/03/23,19:14:08,04,09,1, 11.9,1,1, 4.945, 10561.404, 404.338, 52842.583 25/03/23,19:14:08,05,09,1, 11.9,1,1, 4.945, 10561.382, 404.235, 52842.537 25/03/23,19:14:08,06,09,1, 11.9,1,1, 4.945, 10561.442, 404.341, 52842.626 25/03/23,19:14:08,07,09,1, 11.9,1,1, 4.945, 10561.457, 404.224, 52842.450 25/03/23,19:14:08,08,09,1, 11.9,1,1, 4.945, 10561.497, 404.347, 52842.526 25/03/23,19:14:08,09,09,1, 11.9,1,1, 4.945, 10561.511, 404.252, 52842.460 25/03/23,19:14:08,10,09,1, 11.9,1,1, 4.945, 10561.558, 404.305, 52842.528 25/03/23,19:14:08,11,09,1, 11.9,1,1, 4.945, 10561.574, 404.293, 52842.549 25/03/23,19:14:08,12,09,1, 11.9,1,1, 4.945, 10561.580, 404.273, 52842.549 25/03/23,19:14:08,13,09,1, 11.9,1,1, 4.945, 10561.627, 404.340, 52842.549 25/03/23,19:14:08,14,09,1, 11.9,1,1, 4.945, 10561.643, 404.252, 52842.478 25/03/23,19:14:08,15,09,1, 11.9,1,1, 4.945, 10561.709, 404.353, 52842.484 25/03/23,19:14:08,16,09,1, 11.9,1,1, 4.945, 10561.708, 404.225, 52842.347 25/03/23,19:14:08,17,09,1, 11.9,1,1, 4.945, 10561.768, 404.334, 52842.499 25/03/23,19:14:08,18,09,1, 11.9,1,1, 4.945, 10561.752, 404.275, 52842.435 25/03/23,19:14:08,19,09,1, 11.9,1,1, 4.945, 10561.827, 404.275, 52842.483 25/03/23,19:14:09,00,08,1, 11.9,1,1, 4.947, 10561.824, 404.275, 52842.483 25/03/23,19:14:09,01,08,1, 11.9,1,1, 4.947, 10561.859, 404.235, 52842.408 25/03/23,19:14:09,02,08,1, 11.9,1,1, 4.947, 10561.886, 404.333, 52842.450 25/03/23,19:14:09,03,08,1, 11.9,1,1, 4.947, 10561.901, 404.224, 52842.360 25/03/23,19:14:09,04,08,1, 11.9,1,1, 4.947, 10561.953, 404.323, 52842.428 25/03/23,19:14:09,05,08,1, 11.9,1,1, 4.947, 10561.959, 404.225, 52842.351 25/03/23,19:14:09,06,08,1, 11.9,1,1, 4.947, 10562.016, 404.291, 52842.380 25/03/23,19:14:09,07,08,1, 11.9,1,1, 4.947, 10562.030, 404.263, 52842.423 25/03/23,19:14:09,08,08,1, 11.9,1,1, 4.947, 10562.036, 404.253, 52842.353 25/03/23,19:14:09,09,08,1, 11.9,1,1, 4.947, 10562.081, 404.334, 52842.393 25/03/23,19:14:09,10,08,1, 11.9,1,1, 4.947, 10562.087, 404.240, 52842.336 25/03/23,19:14:09,11,08,1, 11.9,1,1, 4.947, 10562.171, 404.341, 52842.441 25/03/23,19:14:09,12,08,1, 11.9,1,1, 4.947, 10562.164, 404.233, 52842.299 25/03/23,19:14:09,13,08,1, 11.9,1,1, 4.947, 10562.229, 404.318, 52842.326 25/03/23,19:14:09,14,08,1, 11.9,1,1, 4.947, 10562.231, 404.248, 52842.273 25/03/23,19:14:09,15,08,1, 11.9,1,1, 4.947, 10562.288, 404.294, 52842.282 25/03/23,19:14:09,16,08,1, 11.9,1,1, 4.947, 10562.306, 404.321, 52842.349 25/03/23,19:14:09,17,08,1, 11.9,1,1, 4.947, 10562.327, 404.247, 52842.316 25/03/23,19:14:09,18,08,1, 11.9,1,1, 4.947, 10562.364, 404.340, 52842.317 25/03/23,19:14:09,19,08,1, 11.9,1,1, 4.947, 10562.366, 404.211, 52842.229 25/03/23,19:14:10,00,09,1, 11.9,1,1, 4.948, 10562.366, 404.211, 52842.229 25/03/23,19:14:10,01,09,1, 11.9,1,1, 4.948, 10562.424, 404.243, 52842.205 25/03/23,19:14:10,02,09,1, 11.9,1,1, 4.948, 10562.484, 404.321, 52842.317 25/03/23,19:14:10,03,09,1, 11.9,1,1, 4.948, 10562.490, 404.280, 52842.200 25/03/23,19:14:10,04,09,1, 11.9,1,1, 4.948, 10562.514, 404.253, 52842.168 25/03/23,19:14:10,05,09,1, 11.9,1,1, 4.948, 10562.559, 404.320, 52842.267 25/03/23,19:14:10,06,09,1, 11.9,1,1, 4.948, 10562.553, 404.227, 52842.112 25/03/23,19:14:10,07,09,1, 11.9,1,1, 4.948, 10562.587, 404.348, 52842.294 25/03/23,19:14:10,08,09,1, 11.9,1,1, 4.948, 10562.611, 404.227, 52842.139 25/03/23,19:14:10,09,09,1, 11.9,1,1, 4.948, 10562.642, 404.354, 52842.233 25/03/23,19:14:10,10,09,1, 11.9,1,1, 4.948, 10562.661, 404.282, 52842.225 25/03/23,19:14:10,11,09,1, 11.9,1,1, 4.948, 10562.682, 404.261, 52842.158 25/03/23,19:14:10,12,09,1, 11.9,1,1, 4.948, 10562.706, 404.309, 52842.159 25/03/23,19:14:10,13,09,1, 11.9,1,1, 4.948, 10562.747, 404.237, 52842.095 25/03/23,19:14:10,14,09,1, 11.9,1,1, 4.948, 10562.789, 404.355, 52842.132 25/03/23,19:14:10,15,09,1, 11.9,1,1, 4.948, 10562.759, 404.229, 52842.057 25/03/23,19:14:10,16,09,1, 11.9,1,1, 4.948, 10562.821, 404.336, 52842.225 25/03/23,19:14:10,17,09,1, 11.9,1,1, 4.948, 10562.819, 404.261, 52842.129 25/03/23,19:14:10,18,09,1, 11.9,1,1, 4.948, 10562.872, 404.272, 52842.094 25/03/23,19:14:10,19,09,1, 11.9,1,1, 4.948, 10562.914, 404.296, 52842.175 25/03/23,19:14:11,00,10,1, 11.9,1,1, 4.946, 10562.909, 404.296, 52842.175 25/03/23,19:14:11,01,10,1, 11.9,1,1, 4.946, 10562.968, 404.319, 52842.113 25/03/23,19:14:11,02,10,1, 11.9,1,1, 4.946, 10562.933, 404.211, 52842.037 25/03/23,19:14:11,03,10,1, 11.9,1,1, 4.946, 10563.010, 404.304, 52842.039 25/03/23,19:14:11,04,10,1, 11.9,1,1, 4.946, 10563.010, 404.239, 52842.066 25/03/23,19:14:11,05,10,1, 11.9,1,1, 4.946, 10563.064, 404.323, 52842.133 25/03/23,19:14:11,06,10,1, 11.9,1,1, 4.946, 10563.058, 404.293, 52842.064 25/03/23,19:14:11,07,10,1, 11.9,1,1, 4.946, 10563.070, 404.257, 52842.086 25/03/23,19:14:11,08,10,1, 11.9,1,1, 4.946, 10563.126, 404.323, 52842.080 25/03/23,19:14:11,09,10,1, 11.9,1,1, 4.946, 10563.127, 404.213, 52842.040 25/03/23,19:14:11,10,10,1, 11.9,1,1, 4.946, 10563.144, 404.343, 52842.082 25/03/23,19:14:11,11,10,1, 11.9,1,1, 4.946, 10563.182, 404.210, 52841.948 25/03/23,19:14:11,12,10,1, 11.9,1,1, 4.946, 10563.243, 404.298, 52842.043 25/03/23,19:14:11,13,10,1, 11.9,1,1, 4.946, 10563.223, 404.248, 52842.049 25/03/23,19:14:11,14,10,1, 11.9,1,1, 4.946, 10563.253, 404.241, 52841.998 25/03/23,19:14:11,15,10,1, 11.9,1,1, 4.946, 10563.280, 404.285, 52841.998 25/03/23,19:14:11,16,10,1, 11.9,1,1, 4.946, 10563.294, 404.217, 52841.938 25/03/23,19:14:11,17,10,1, 11.9,1,1, 4.946, 10563.350, 404.331, 52842.005 25/03/23,19:14:11,18,10,1, 11.9,1,1, 4.946, 10563.358, 404.213, 52841.918 25/03/23,19:14:11,19,10,1, 11.9,1,1, 4.946, 10563.396, 404.334, 52841.985 25/03/23,19:14:12,00,09,1, 11.9,1,1, 4.946, 10563.393, 404.334, 52841.985 25/03/23,19:14:12,01,09,1, 11.9,1,1, 4.946, 10563.427, 404.280, 52842.009 25/03/23,19:14:12,02,09,1, 11.9,1,1, 4.946, 10563.471, 404.293, 52841.952 25/03/23,19:14:12,03,09,1, 11.9,1,1, 4.946, 10563.436, 404.233, 52841.890 25/03/23,19:14:12,04,09,1, 11.9,1,1, 4.946, 10563.494, 404.323, 52841.975 25/03/23,19:14:12,05,09,1, 11.9,1,1, 4.946, 10563.495, 404.198, 52841.889 25/03/23,19:14:12,06,09,1, 11.9,1,1, 4.946, 10563.540, 404.334, 52841.980 25/03/23,19:14:12,07,09,1, 11.9,1,1, 4.946, 10563.523, 404.219, 52841.900 25/03/23,19:14:12,08,09,1, 11.9,1,1, 4.946, 10563.587, 404.290, 52841.933 25/03/23,19:14:12,09,09,1, 11.9,1,1, 4.946, 10563.599, 404.227, 52841.828 25/03/23,19:14:12,10,09,1, 11.9,1,1, 4.946, 10563.603, 404.214, 52841.821 25/03/23,19:14:12,11,09,1, 11.9,1,1, 4.946, 10563.636, 404.295, 52841.976 25/03/23,19:14:12,12,09,1, 11.9,1,1, 4.946, 10563.622, 404.219, 52841.865 25/03/23,19:14:12,13,09,1, 11.9,1,1, 4.946, 10563.685, 404.321, 52841.838 25/03/23,19:14:12,14,09,1, 11.9,1,1, 4.946, 10563.674, 404.202, 52841.808 25/03/23,19:14:12,15,09,1, 11.9,1,1, 4.946, 10563.706, 404.304, 52841.841 25/03/23,19:14:12,16,09,1, 11.9,1,1, 4.946, 10563.698, 404.225, 52841.816 25/03/23,19:14:12,17,09,1, 11.9,1,1, 4.946, 10563.746, 404.280, 52841.874 25/03/23,19:14:12,18,09,1, 11.9,1,1, 4.946, 10563.761, 404.269, 52841.847 25/03/23,19:14:12,19,09,1, 11.9,1,1, 4.946, 10563.764, 404.225, 52841.811 25/03/23,19:14:13,00,09,1, 11.8,1,1, 4.948, 10563.760, 404.225, 52841.811 25/03/23,19:14:13,01,09,1, 11.8,1,1, 4.948, 10563.797, 404.182, 52841.567 25/03/23,19:14:13,02,09,1, 11.8,1,1, 4.948, 10563.851, 404.347, 52841.885 25/03/23,19:14:13,03,09,1, 11.8,1,1, 4.948, 10563.816, 404.217, 52841.794 25/03/23,19:14:13,04,09,1, 11.8,1,1, 4.948, 10563.856, 404.307, 52841.823 25/03/23,19:14:13,05,09,1, 11.8,1,1, 4.948, 10563.843, 404.252, 52841.771 25/03/23,19:14:13,06,09,1, 11.8,1,1, 4.948, 10563.879, 404.268, 52841.811 25/03/23,19:14:13,07,09,1, 11.8,1,1, 4.948, 10563.886, 404.297, 52841.747 25/03/23,19:14:13,08,09,1, 11.8,1,1, 4.948, 10563.904, 404.250, 52841.711 25/03/23,19:14:13,09,09,1, 11.8,1,1, 4.948, 10563.950, 404.359, 52841.806 25/03/23,19:14:13,10,09,1, 11.8,1,1, 4.948, 10563.924, 404.239, 52841.700 25/03/23,19:14:13,11,09,1, 11.8,1,1, 4.948, 10563.950, 404.321, 52841.720 25/03/23,19:14:13,12,09,1, 11.8,1,1, 4.948, 10563.926, 404.266, 52841.765 25/03/23,19:14:13,13,09,1, 11.8,1,1, 4.948, 10563.977, 404.296, 52841.808 25/03/23,19:14:13,14,09,1, 11.8,1,1, 4.948, 10563.977, 404.324, 52841.699 25/03/23,19:14:13,15,09,1, 11.8,1,1, 4.948, 10563.985, 404.282, 52841.772 25/03/23,19:14:13,16,09,1, 11.8,1,1, 4.948, 10564.006, 404.366, 52841.757 25/03/23,19:14:13,17,09,1, 11.8,1,1, 4.948, 10564.020, 404.266, 52841.661 25/03/23,19:14:13,18,09,1, 11.8,1,1, 4.948, 10564.065, 404.389, 52841.776 25/03/23,19:14:13,19,09,1, 11.8,1,1, 4.948, 10564.036, 404.290, 52841.652 25/03/23,19:14:14,00,10,1, 11.8,1,1, 4.944, 10564.035, 404.290, 52841.652 25/03/23,19:14:14,01,10,1, 11.8,1,1, 4.944, 10564.059, 404.348, 52841.717 25/03/23,19:14:14,02,10,1, 11.8,1,1, 4.944, 10564.057, 404.323, 52841.661 25/03/23,19:14:14,03,10,1, 11.8,1,1, 4.944, 10564.117, 404.409, 52841.741 25/03/23,19:14:14,04,10,1, 11.8,1,1, 4.944, 10564.133, 404.293, 52841.612 25/03/23,19:14:14,05,10,1, 11.8,1,1, 4.944, 10564.141, 404.441, 52841.786 25/03/23,19:14:14,06,10,1, 11.8,1,1, 4.944, 10564.135, 404.332, 52841.680 25/03/23,19:14:14,07,10,1, 11.8,1,1, 4.944, 10564.175, 404.423, 52841.656 25/03/23,19:14:14,08,10,1, 11.8,1,1, 4.944, 10564.185, 404.372, 52841.706 25/03/23,19:14:14,09,10,1, 11.8,1,1, 4.944, 10564.199, 404.398, 52841.687 25/03/23,19:14:14,10,10,1, 11.8,1,1, 4.944, 10564.209, 404.396, 52841.702 25/03/23,19:14:14,11,10,1, 11.8,1,1, 4.944, 10564.243, 404.370, 52841.622 25/03/23,19:14:14,12,10,1, 11.8,1,1, 4.944, 10564.252, 404.479, 52841.659 25/03/23,19:14:14,13,10,1, 11.8,1,1, 4.944, 10564.260, 404.359, 52841.632 25/03/23,19:14:14,14,10,1, 11.8,1,1, 4.944, 10564.289, 404.473, 52841.689 25/03/23,19:14:14,15,10,1, 11.8,1,1, 4.944, 10564.290, 404.356, 52841.444 25/03/23,19:14:14,16,10,1, 11.8,1,1, 4.944, 10564.316, 404.444, 52841.625 25/03/23,19:14:14,17,10,1, 11.8,1,1, 4.944, 10564.310, 404.441, 52841.590 25/03/23,19:14:14,18,10,1, 11.8,1,1, 4.944, 10564.323, 404.407, 52841.638 25/03/23,19:14:14,19,10,1, 11.8,1,1, 4.944, 10564.354, 404.490, 52841.606 25/03/23,19:14:15,00,10,1, 12.0,1,1, 4.949, 10564.352, 404.490, 52841.606 25/03/23,19:14:15,01,10,1, 12.0,1,1, 4.949, 10564.365, 404.499, 52841.590 25/03/23,19:14:15,02,10,1, 12.0,1,1, 4.949, 10564.442, 404.390, 52841.566 25/03/23,19:14:15,03,10,1, 12.0,1,1, 4.949, 10564.440, 404.482, 52841.526 25/03/23,19:14:15,04,10,1, 12.0,1,1, 4.949, 10564.427, 404.470, 52841.550 25/03/23,19:14:15,05,10,1, 12.0,1,1, 4.949, 10564.446, 404.477, 52841.536 25/03/23,19:14:15,06,10,1, 12.0,1,1, 4.949, 10564.457, 404.504, 52841.538 25/03/23,19:14:15,07,10,1, 12.0,1,1, 4.949, 10564.469, 404.449, 52841.575 25/03/23,19:14:15,08,10,1, 12.0,1,1, 4.949, 10564.501, 404.540, 52841.585 25/03/23,19:14:15,09,10,1, 12.0,1,1, 4.949, 10564.463, 404.461, 52841.513 25/03/23,19:14:15,10,10,1, 12.0,1,1, 4.949, 10564.538, 404.565, 52841.704 25/03/23,19:14:15,11,10,1, 12.0,1,1, 4.949, 10564.525, 404.489, 52841.531 25/03/23,19:14:15,12,10,1, 12.0,1,1, 4.949, 10564.565, 404.544, 52841.545 25/03/23,19:14:15,13,10,1, 12.0,1,1, 4.949, 10564.583, 404.551, 52841.585 25/03/23,19:14:15,14,10,1, 12.0,1,1, 4.949, 10564.582, 404.498, 52841.561 25/03/23,19:14:15,15,10,1, 12.0,1,1, 4.949, 10564.614, 404.585, 52841.658 25/03/23,19:14:15,16,10,1, 12.0,1,1, 4.949, 10564.598, 404.515, 52841.529 25/03/23,19:14:15,17,10,1, 12.0,1,1, 4.949, 10564.660, 404.616, 52841.590 25/03/23,19:14:15,18,10,1, 12.0,1,1, 4.949, 10564.612, 404.506, 52841.533 25/03/23,19:14:15,19,10,1, 12.0,1,1, 4.949, 10564.654, 404.588, 52841.515 25/03/23,19:14:16,00,10,1, 11.8,1,1, 4.945, 10564.653, 404.588, 52841.515 25/03/23,19:14:16,01,10,1, 11.8,1,1, 4.945, 10564.700, 404.546, 52841.417 25/03/23,19:14:16,02,10,1, 11.8,1,1, 4.945, 10564.698, 404.633, 52841.566 25/03/23,19:14:16,03,10,1, 11.8,1,1, 4.945, 10564.723, 404.550, 52841.543 25/03/23,19:14:16,04,10,1, 11.8,1,1, 4.945, 10564.773, 404.664, 52841.536 25/03/23,19:14:16,05,10,1, 11.8,1,1, 4.945, 10564.731, 404.557, 52841.480 25/03/23,19:14:16,06,10,1, 11.8,1,1, 4.945, 10564.822, 404.688, 52841.587 25/03/23,19:14:16,07,10,1, 11.8,1,1, 4.945, 10564.814, 404.609, 52841.536 25/03/23,19:14:16,08,10,1, 11.8,1,1, 4.945, 10564.842, 404.646, 52841.585 25/03/23,19:14:16,09,10,1, 11.8,1,1, 4.945, 10564.850, 404.649, 52841.564 25/03/23,19:14:16,10,10,1, 11.8,1,1, 4.945, 10564.862, 404.620, 52841.578 25/03/23,19:14:16,11,10,1, 11.8,1,1, 4.945, 10564.881, 404.696, 52841.484 25/03/23,19:14:16,12,10,1, 11.8,1,1, 4.945, 10564.900, 404.594, 52841.416 25/03/23,19:14:16,13,10,1, 11.8,1,1, 4.945, 10564.971, 404.729, 52841.609 25/03/23,19:14:16,14,10,1, 11.8,1,1, 4.945, 10564.939, 404.619, 52841.513 25/03/23,19:14:16,15,10,1, 11.8,1,1, 4.945, 10564.954, 404.683, 52841.540 25/03/23,19:14:16,16,10,1, 11.8,1,1, 4.945, 10564.984, 404.698, 52841.536 25/03/23,19:14:16,17,10,1, 11.8,1,1, 4.945, 10564.996, 404.669, 52841.525 25/03/23,19:14:16,18,10,1, 11.8,1,1, 4.945, 10565.047, 404.693, 52841.479 25/03/23,19:14:16,19,10,1, 11.8,1,1, 4.945, 10565.010, 404.620, 52841.449 25/03/23,19:14:17,00,09,1, 11.9,1,1, 4.946, 10565.003, 404.620, 52841.449 25/03/23,19:14:17,01,09,1, 11.9,1,1, 4.946, 10565.044, 404.652, 52841.519 25/03/23,19:14:17,02,09,1, 11.9,1,1, 4.946, 10565.126, 404.749, 52841.556 25/03/23,19:14:17,03,09,1, 11.9,1,1, 4.946, 10565.103, 404.691, 52841.452 25/03/23,19:14:17,04,09,1, 11.9,1,1, 4.946, 10565.139, 404.711, 52841.506 25/03/23,19:14:17,05,09,1, 11.9,1,1, 4.946, 10565.140, 404.723, 52841.465 25/03/23,19:14:17,06,09,1, 11.9,1,1, 4.946, 10565.157, 404.693, 52841.613 25/03/23,19:14:17,07,09,1, 11.9,1,1, 4.946, 10565.188, 404.805, 52841.479 25/03/23,19:14:17,08,09,1, 11.9,1,1, 4.946, 10565.167, 404.684, 52841.527 25/03/23,19:14:17,09,09,1, 11.9,1,1, 4.946, 10565.227, 404.812, 52841.457 25/03/23,19:14:17,10,09,1, 11.9,1,1, 4.946, 10565.214, 404.703, 52841.330 25/03/23,19:14:17,11,09,1, 11.9,1,1, 4.946, 10565.236, 404.775, 52841.498 25/03/23,19:14:17,12,09,1, 11.9,1,1, 4.946, 10565.265, 404.797, 52841.402 25/03/23,19:14:17,13,09,1, 11.9,1,1, 4.946, 10565.256, 404.765, 52841.403 25/03/23,19:14:17,14,09,1, 11.9,1,1, 4.946, 10565.304, 404.871, 52841.409 25/03/23,19:14:17,15,09,1, 11.9,1,1, 4.946, 10565.288, 404.753, 52841.410 25/03/23,19:14:17,16,09,1, 11.9,1,1, 4.946, 10565.360, 404.906, 52841.527 25/03/23,19:14:17,17,09,1, 11.9,1,1, 4.946, 10565.308, 404.788, 52841.330 25/03/23,19:14:17,18,09,1, 11.9,1,1, 4.946, 10565.384, 404.867, 52841.382 25/03/23,19:14:17,19,09,1, 11.9,1,1, 4.946, 10565.377, 404.838, 52841.386 25/03/23,19:14:18,00,09,1, 11.9,1,1, 4.944, 10565.370, 404.838, 52841.386 25/03/23,19:14:18,01,09,1, 11.9,1,1, 4.944, 10565.436, 404.910, 52841.485 25/03/23,19:14:18,02,09,1, 11.9,1,1, 4.944, 10565.400, 404.819, 52841.398 25/03/23,19:14:18,03,09,1, 11.9,1,1, 4.944, 10565.479, 404.963, 52841.448 25/03/23,19:14:18,04,09,1, 11.9,1,1, 4.944, 10565.431, 404.851, 52841.360 25/03/23,19:14:18,05,09,1, 11.9,1,1, 4.944, 10565.518, 404.948, 52841.385 25/03/23,19:14:18,06,09,1, 11.9,1,1, 4.944, 10565.492, 404.904, 52841.466 25/03/23,19:14:18,07,09,1, 11.9,1,1, 4.944, 10565.499, 404.913, 52841.367 25/03/23,19:14:18,08,09,1, 11.9,1,1, 4.944, 10565.542, 404.996, 52841.442 25/03/23,19:14:18,09,09,1, 11.9,1,1, 4.944, 10565.545, 404.902, 52841.301 25/03/23,19:14:18,10,09,1, 11.9,1,1, 4.944, 10565.586, 405.039, 52841.385 25/03/23,19:14:18,11,09,1, 11.9,1,1, 4.944, 10565.564, 404.906, 52841.291 25/03/23,19:14:18,12,09,1, 11.9,1,1, 4.944, 10565.634, 405.030, 52841.442 25/03/23,19:14:18,13,09,1, 11.9,1,1, 4.944, 10565.621, 404.980, 52841.385 25/03/23,19:14:18,14,09,1, 11.9,1,1, 4.944, 10565.631, 404.973, 52841.285 25/03/23,19:14:18,15,09,1, 11.9,1,1, 4.944, 10565.665, 405.033, 52841.429 25/03/23,19:14:18,16,09,1, 11.9,1,1, 4.944, 10565.643, 404.974, 52841.345 25/03/23,19:14:18,17,09,1, 11.9,1,1, 4.944, 10565.712, 405.102, 52841.411 25/03/23,19:14:18,18,09,1, 11.9,1,1, 4.944, 10565.687, 404.965, 52841.263 25/03/23,19:14:18,19,09,1, 11.9,1,1, 4.944, 10565.755, 405.087, 52841.328 25/03/23,19:14:19,00,09,1, 11.9,1,1, 4.948, 10565.754, 405.087, 52841.328 25/03/23,19:14:19,01,09,1, 11.9,1,1, 4.948, 10565.746, 405.073, 52841.381 25/03/23,19:14:19,02,09,1, 11.9,1,1, 4.948, 10565.786, 405.103, 52841.306 25/03/23,19:14:19,03,09,1, 11.9,1,1, 4.948, 10565.784, 405.065, 52841.345 25/03/23,19:14:19,04,09,1, 11.9,1,1, 4.948, 10565.829, 405.180, 52841.344 25/03/23,19:14:19,05,09,1, 11.9,1,1, 4.948, 10565.824, 405.048, 52841.254 25/03/23,19:14:19,06,09,1, 11.9,1,1, 4.948, 10565.880, 405.154, 52841.352 25/03/23,19:14:19,07,09,1, 11.9,1,1, 4.948, 10565.857, 405.104, 52841.299 25/03/23,19:14:19,08,09,1, 11.9,1,1, 4.948, 10565.855, 405.165, 52841.351 25/03/23,19:14:19,09,09,1, 11.9,1,1, 4.948, 10565.889, 405.168, 52841.366 25/03/23,19:14:19,10,09,1, 11.9,1,1, 4.948, 10565.910, 405.125, 52841.368 25/03/23,19:14:19,11,09,1, 11.9,1,1, 4.948, 10565.919, 405.242, 52841.369 25/03/23,19:14:19,12,09,1, 11.9,1,1, 4.948, 10565.921, 405.117, 52841.266 25/03/23,19:14:19,13,09,1, 11.9,1,1, 4.948, 10565.954, 405.238, 52841.298 25/03/23,19:14:19,14,09,1, 11.9,1,1, 4.948, 10565.945, 405.155, 52841.317 25/03/23,19:14:19,15,09,1, 11.9,1,1, 4.948, 10565.974, 405.235, 52841.255 25/03/23,19:14:19,16,09,1, 11.9,1,1, 4.948, 10565.970, 405.214, 52841.294 25/03/23,19:14:19,17,09,1, 11.9,1,1, 4.948, 10565.977, 405.218, 52841.303 25/03/23,19:14:19,18,09,1, 11.9,1,1, 4.948, 10566.039, 405.277, 52841.341 25/03/23,19:14:19,19,09,1, 11.9,1,1, 4.948, 10566.006, 405.215, 52841.246 25/03/23,19:14:20,00,09,1, 11.9,1,1, 4.943, 10566.005, 405.215, 52841.246 25/03/23,19:14:20,01,09,1, 11.9,1,1, 4.943, 10566.061, 405.247, 52841.283 25/03/23,19:14:20,02,09,1, 11.9,1,1, 4.943, 10566.092, 405.320, 52841.309 25/03/23,19:14:20,03,09,1, 11.9,1,1, 4.943, 10566.103, 405.275, 52841.315 25/03/23,19:14:20,04,09,1, 11.9,1,1, 4.943, 10566.129, 405.287, 52841.313 25/03/23,19:14:20,05,09,1, 11.9,1,1, 4.943, 10566.151, 405.364, 52841.349 25/03/23,19:14:20,06,09,1, 11.9,1,1, 4.943, 10566.151, 405.263, 52841.242 25/03/23,19:14:20,07,09,1, 11.9,1,1, 4.943, 10566.183, 405.410, 52841.377 25/03/23,19:14:20,08,09,1, 11.9,1,1, 4.943, 10566.145, 405.289, 52841.213 25/03/23,19:14:20,09,09,1, 11.9,1,1, 4.943, 10566.209, 405.389, 52841.383 25/03/23,19:14:20,10,09,1, 11.9,1,1, 4.943, 10566.210, 405.321, 52841.212 25/03/23,19:14:20,11,09,1, 11.9,1,1, 4.943, 10566.227, 405.376, 52841.270 25/03/23,19:14:20,12,09,1, 11.9,1,1, 4.943, 10566.241, 405.391, 52841.370 25/03/23,19:14:20,13,09,1, 11.9,1,1, 4.943, 10566.233, 405.308, 52841.221 25/03/23,19:14:20,14,09,1, 11.9,1,1, 4.943, 10566.250, 405.439, 52841.275 25/03/23,19:14:20,15,09,1, 11.9,1,1, 4.943, 10566.233, 405.316, 52841.215 25/03/23,19:14:20,16,09,1, 11.9,1,1, 4.943, 10566.270, 405.440, 52841.274 25/03/23,19:14:20,17,09,1, 11.9,1,1, 4.943, 10566.261, 405.353, 52841.215 25/03/23,19:14:20,18,09,1, 11.9,1,1, 4.943, 10566.294, 405.433, 52841.301 25/03/23,19:14:20,19,09,1, 11.9,1,1, 4.943, 10566.275, 405.439, 52841.317 25/03/23,19:14:21,00,09,1, 12.0,1,1, 4.948, 10566.272, 405.439, 52841.317 25/03/23,19:14:21,01,09,1, 12.0,1,1, 4.948, 10566.304, 405.500, 52841.365 25/03/23,19:14:21,02,09,1, 12.0,1,1, 4.948, 10566.306, 405.397, 52841.194 25/03/23,19:14:21,03,09,1, 12.0,1,1, 4.948, 10566.355, 405.506, 52841.276 25/03/23,19:14:21,04,09,1, 12.0,1,1, 4.948, 10566.296, 405.424, 52841.149 25/03/23,19:14:21,05,09,1, 12.0,1,1, 4.948, 10566.353, 405.497, 52841.347 25/03/23,19:14:21,06,09,1, 12.0,1,1, 4.948, 10566.328, 405.495, 52841.197 25/03/23,19:14:21,07,09,1, 12.0,1,1, 4.948, 10566.354, 405.465, 52841.206 25/03/23,19:14:21,08,09,1, 12.0,1,1, 4.948, 10566.384, 405.557, 52841.250 25/03/23,19:14:21,09,09,1, 12.0,1,1, 4.948, 10566.317, 405.417, 52841.145 25/03/23,19:14:21,10,09,1, 12.0,1,1, 4.948, 10566.375, 405.597, 52841.317 25/03/23,19:14:21,11,09,1, 12.0,1,1, 4.948, 10566.357, 405.461, 52841.202 25/03/23,19:14:21,12,09,1, 12.0,1,1, 4.948, 10566.392, 405.582, 52841.246 25/03/23,19:14:21,13,09,1, 12.0,1,1, 4.948, 10566.375, 405.539, 52841.236 25/03/23,19:14:21,14,09,1, 12.0,1,1, 4.948, 10566.359, 405.509, 52841.258 25/03/23,19:14:21,15,09,1, 12.0,1,1, 4.948, 10566.392, 405.605, 52841.266 25/03/23,19:14:21,16,09,1, 12.0,1,1, 4.948, 10566.390, 405.516, 52841.104 25/03/23,19:14:21,17,09,1, 12.0,1,1, 4.948, 10566.396, 405.624, 52841.267 25/03/23,19:14:21,18,09,1, 12.0,1,1, 4.948, 10566.363, 405.536, 52841.215 25/03/23,19:14:21,19,09,1, 12.0,1,1, 4.948, 10566.405, 405.641, 52841.253 25/03/23,19:14:22,00,09,1, 11.8,1,1, 4.944, 10566.397, 405.641, 52841.253 25/03/23,19:14:22,01,09,1, 11.8,1,1, 4.944, 10566.462, 405.581, 52841.176 25/03/23,19:14:22,02,09,1, 11.8,1,1, 4.944, 10566.424, 405.635, 52841.223 25/03/23,19:14:22,03,09,1, 11.8,1,1, 4.944, 10566.422, 405.588, 52841.178 25/03/23,19:14:22,04,09,1, 11.8,1,1, 4.944, 10566.478, 405.681, 52841.186 25/03/23,19:14:22,05,09,1, 11.8,1,1, 4.944, 10566.413, 405.584, 52841.093 25/03/23,19:14:22,06,09,1, 11.8,1,1, 4.944, 10566.475, 405.708, 52841.208 25/03/23,19:14:22,07,09,1, 11.8,1,1, 4.944, 10566.415, 405.633, 52841.187 25/03/23,19:14:22,08,09,1, 11.8,1,1, 4.944, 10566.440, 405.703, 52841.131 25/03/23,19:14:22,09,09,1, 11.8,1,1, 4.944, 10566.481, 405.674, 52841.191 25/03/23,19:14:22,10,09,1, 11.8,1,1, 4.944, 10566.468, 405.656, 52841.204 25/03/23,19:14:22,11,09,1, 11.8,1,1, 4.944, 10566.490, 405.739, 52841.150 25/03/23,19:14:22,12,09,1, 11.8,1,1, 4.944, 10566.471, 405.629, 52841.117 25/03/23,19:14:22,13,09,1, 11.8,1,1, 4.944, 10566.534, 405.779, 52841.216 25/03/23,19:14:22,14,09,1, 11.8,1,1, 4.944, 10566.473, 405.658, 52841.111 25/03/23,19:14:22,15,09,1, 11.8,1,1, 4.944, 10566.517, 405.767, 52841.138 25/03/23,19:14:22,16,09,1, 11.8,1,1, 4.944, 10566.521, 405.716, 52841.134 25/03/23,19:14:22,17,09,1, 11.8,1,1, 4.944, 10566.498, 405.749, 52841.159 25/03/23,19:14:22,18,09,1, 11.8,1,1, 4.944, 10566.544, 405.826, 52841.216 25/03/23,19:14:22,19,09,1, 11.8,1,1, 4.944, 10566.512, 405.739, 52841.089 25/03/23,19:14:23,00,09,1, 11.9,1,1, 4.945, 10566.505, 405.739, 52841.089 25/03/23,19:14:23,01,09,1, 11.9,1,1, 4.945, 10566.525, 405.746, 52841.094 25/03/23,19:14:23,02,09,1, 11.9,1,1, 4.945, 10566.566, 405.895, 52841.238 25/03/23,19:14:23,03,09,1, 11.9,1,1, 4.945, 10566.526, 405.828, 52841.161 25/03/23,19:14:23,04,09,1, 11.9,1,1, 4.945, 10566.585, 405.858, 52841.181 25/03/23,19:14:23,05,09,1, 11.9,1,1, 4.945, 10566.565, 405.876, 52841.093 25/03/23,19:14:23,06,09,1, 11.9,1,1, 4.945, 10566.555, 405.829, 52841.154 25/03/23,19:14:23,07,09,1, 11.9,1,1, 4.945, 10566.588, 405.956, 52841.269 25/03/23,19:14:23,08,09,1, 11.9,1,1, 4.945, 10566.551, 405.856, 52841.044 25/03/23,19:14:23,09,09,1, 11.9,1,1, 4.945, 10566.598, 405.992, 52841.196 25/03/23,19:14:23,10,09,1, 11.9,1,1, 4.945, 10566.575, 405.895, 52841.084 25/03/23,19:14:23,11,09,1, 11.9,1,1, 4.945, 10566.633, 405.965, 52841.150 25/03/23,19:14:23,12,09,1, 11.9,1,1, 4.945, 10566.630, 405.980, 52841.100 25/03/23,19:14:23,13,09,1, 11.9,1,1, 4.945, 10566.617, 405.951, 52841.131 25/03/23,19:14:23,14,09,1, 11.9,1,1, 4.945, 10566.647, 406.051, 52841.199 25/03/23,19:14:23,15,09,1, 11.9,1,1, 4.945, 10566.643, 405.938, 52841.144 25/03/23,19:14:23,16,09,1, 11.9,1,1, 4.945, 10566.684, 406.070, 52841.106 25/03/23,19:14:23,17,09,1, 11.9,1,1, 4.945, 10566.647, 405.979, 52841.130 25/03/23,19:14:23,18,09,1, 11.9,1,1, 4.945, 10566.717, 406.079, 52841.217 25/03/23,19:14:23,19,09,1, 11.9,1,1, 4.945, 10566.714, 406.062, 52841.162 25/03/23,19:14:24,00,07,1, 11.9,1,1, 4.948, 10566.714, 406.062, 52841.162 25/03/23,19:14:24,01,07,1, 11.9,1,1, 4.948, 10566.744, 406.140, 52841.212 25/03/23,19:14:24,02,07,1, 11.9,1,1, 4.948, 10566.712, 406.029, 52841.072 25/03/23,19:14:24,03,07,1, 11.9,1,1, 4.948, 10566.749, 406.160, 52841.135 25/03/23,19:14:24,04,07,1, 11.9,1,1, 4.948, 10566.723, 406.059, 52841.143 25/03/23,19:14:24,05,07,1, 11.9,1,1, 4.948, 10566.802, 406.184, 52841.193 25/03/23,19:14:24,06,07,1, 11.9,1,1, 4.948, 10566.779, 406.108, 52841.157 25/03/23,19:14:24,07,07,1, 11.9,1,1, 4.948, 10566.788, 406.134, 52841.082 25/03/23,19:14:24,08,07,1, 11.9,1,1, 4.948, 10566.786, 406.180, 52841.230 25/03/23,19:14:24,09,07,1, 11.9,1,1, 4.948, 10566.783, 406.118, 52841.085 25/03/23,19:14:24,10,07,1, 11.9,1,1, 4.948, 10566.815, 406.215, 52841.195 25/03/23,19:14:24,11,07,1, 11.9,1,1, 4.948, 10566.758, 406.104, 52841.170 25/03/23,19:14:24,12,07,1, 11.9,1,1, 4.948, 10566.827, 406.245, 52841.121 25/03/23,19:14:24,13,07,1, 11.9,1,1, 4.948, 10566.790, 406.158, 52841.070 25/03/23,19:14:24,14,07,1, 11.9,1,1, 4.948, 10566.805, 406.244, 52841.098 25/03/23,19:14:24,15,07,1, 11.9,1,1, 4.948, 10566.842, 406.230, 52841.156 25/03/23,19:14:24,16,07,1, 11.9,1,1, 4.948, 10566.808, 406.193, 52841.095 25/03/23,19:14:24,17,07,1, 11.9,1,1, 4.948, 10566.837, 406.303, 52841.152 25/03/23,19:14:24,18,07,1, 11.9,1,1, 4.948, 10566.819, 406.227, 52841.028 25/03/23,19:14:24,19,07,1, 11.9,1,1, 4.948, 10566.866, 406.317, 52841.142 25/03/23,19:14:25,00,08,1, 11.9,1,1, 4.945, 10566.864, 406.317, 52841.142 25/03/23,19:14:25,01,08,1, 11.9,1,1, 4.945, 10566.856, 406.300, 52841.132 25/03/23,19:14:25,02,08,1, 11.9,1,1, 4.945, 10566.845, 406.288, 52841.129 25/03/23,19:14:25,03,08,1, 11.9,1,1, 4.945, 10566.826, 406.285, 52841.090 25/03/23,19:14:25,04,08,1, 11.9,1,1, 4.945, 10566.840, 406.346, 52841.185 25/03/23,19:14:25,05,08,1, 11.9,1,1, 4.945, 10566.820, 406.291, 52841.128 25/03/23,19:14:25,06,08,1, 11.9,1,1, 4.945, 10566.865, 406.406, 52841.149 25/03/23,19:14:25,07,08,1, 11.9,1,1, 4.945, 10566.817, 406.295, 52841.111 25/03/23,19:14:25,08,08,1, 11.9,1,1, 4.945, 10566.866, 406.402, 52841.097 25/03/23,19:14:25,09,08,1, 11.9,1,1, 4.945, 10566.819, 406.336, 52841.104 25/03/23,19:14:25,10,08,1, 11.9,1,1, 4.945, 10566.838, 406.345, 52841.106 25/03/23,19:14:25,11,08,1, 11.9,1,1, 4.945, 10566.848, 406.418, 52841.189 25/03/23,19:14:25,12,08,1, 11.9,1,1, 4.945, 10566.840, 406.349, 52841.074 25/03/23,19:14:25,13,08,1, 11.9,1,1, 4.945, 10566.841, 406.440, 52841.233 25/03/23,19:14:25,14,08,1, 11.9,1,1, 4.945, 10566.816, 406.338, 52841.159 25/03/23,19:14:25,15,08,1, 11.9,1,1, 4.945, 10566.861, 406.483, 52841.186 25/03/23,19:14:25,16,08,1, 11.9,1,1, 4.945, 10566.814, 406.364, 52841.091 25/03/23,19:14:25,17,08,1, 11.9,1,1, 4.945, 10566.844, 406.438, 52841.162 25/03/23,19:14:25,18,08,1, 11.9,1,1, 4.945, 10566.800, 406.425, 52841.099 25/03/23,19:14:25,19,08,1, 11.9,1,1, 4.945, 10566.813, 406.408, 52841.095 25/03/23,19:14:26,00,08,1, 12.0,1,1, 4.943, 10566.806, 406.408, 52841.095 25/03/23,19:14:26,01,08,1, 12.0,1,1, 4.943, 10566.795, 406.374, 52841.112 25/03/23,19:14:26,02,08,1, 12.0,1,1, 4.943, 10566.834, 406.512, 52841.168 25/03/23,19:14:26,03,08,1, 12.0,1,1, 4.943, 10566.796, 406.423, 52841.073 25/03/23,19:14:26,04,08,1, 12.0,1,1, 4.943, 10566.812, 406.514, 52841.149 25/03/23,19:14:26,05,08,1, 12.0,1,1, 4.943, 10566.813, 406.492, 52841.084 25/03/23,19:14:26,06,08,1, 12.0,1,1, 4.943, 10566.831, 406.508, 52841.116 25/03/23,19:14:26,07,08,1, 12.0,1,1, 4.943, 10566.818, 406.533, 52841.113 25/03/23,19:14:26,08,08,1, 12.0,1,1, 4.943, 10566.789, 406.498, 52841.075 25/03/23,19:14:26,09,08,1, 12.0,1,1, 4.943, 10566.816, 406.581, 52841.184 25/03/23,19:14:26,10,08,1, 12.0,1,1, 4.943, 10566.794, 406.480, 52841.064 25/03/23,19:14:26,11,08,1, 12.0,1,1, 4.943, 10566.833, 406.615, 52841.112 25/03/23,19:14:26,12,08,1, 12.0,1,1, 4.943, 10566.793, 406.531, 52841.118 25/03/23,19:14:26,13,08,1, 12.0,1,1, 4.943, 10566.819, 406.592, 52841.109 25/03/23,19:14:26,14,08,1, 12.0,1,1, 4.943, 10566.816, 406.583, 52841.131 25/03/23,19:14:26,15,08,1, 12.0,1,1, 4.943, 10566.803, 406.560, 52841.107 25/03/23,19:14:26,16,08,1, 12.0,1,1, 4.943, 10566.803, 406.664, 52841.089 25/03/23,19:14:26,17,08,1, 12.0,1,1, 4.943, 10566.776, 406.578, 52841.043 25/03/23,19:14:26,18,08,1, 12.0,1,1, 4.943, 10566.842, 406.713, 52841.225 25/03/23,19:14:26,19,08,1, 12.0,1,1, 4.943, 10566.803, 406.593, 52841.122 25/03/23,19:14:27,00,08,1, 12.0,1,1, 4.947, 10566.797, 406.593, 52841.122 25/03/23,19:14:27,01,08,1, 12.0,1,1, 4.947, 10566.786, 406.643, 52841.143 25/03/23,19:14:27,02,08,1, 12.0,1,1, 4.947, 10566.804, 406.645, 52841.095 25/03/23,19:14:27,03,08,1, 12.0,1,1, 4.947, 10566.807, 406.739, 52841.175 25/03/23,19:14:27,04,08,1, 12.0,1,1, 4.947, 10566.814, 406.616, 52841.096 25/03/23,19:14:27,05,08,1, 12.0,1,1, 4.947, 10566.823, 406.780, 52841.195 25/03/23,19:14:27,06,08,1, 12.0,1,1, 4.947, 10566.814, 406.668, 52841.014 25/03/23,19:14:27,07,08,1, 12.0,1,1, 4.947, 10566.831, 406.777, 52841.147 25/03/23,19:14:27,08,08,1, 12.0,1,1, 4.947, 10566.826, 406.718, 52841.019 25/03/23,19:14:27,09,08,1, 12.0,1,1, 4.947, 10566.842, 406.784, 52841.126 25/03/23,19:14:27,10,08,1, 12.0,1,1, 4.947, 10566.859, 406.770, 52841.091 25/03/23,19:14:27,11,08,1, 12.0,1,1, 4.947, 10566.844, 406.745, 52841.108 25/03/23,19:14:27,12,08,1, 12.0,1,1, 4.947, 10566.888, 406.868, 52841.182 25/03/23,19:14:27,13,08,1, 12.0,1,1, 4.947, 10566.845, 406.756, 52841.086 25/03/23,19:14:27,14,08,1, 12.0,1,1, 4.947, 10566.879, 406.895, 52841.188 25/03/23,19:14:27,15,08,1, 12.0,1,1, 4.947, 10566.848, 406.794, 52841.070 25/03/23,19:14:27,16,08,1, 12.0,1,1, 4.947, 10566.888, 406.892, 52841.121 25/03/23,19:14:27,17,08,1, 12.0,1,1, 4.947, 10566.858, 406.867, 52841.114 25/03/23,19:14:27,18,08,1, 12.0,1,1, 4.947, 10566.877, 406.867, 52841.158 25/03/23,19:14:27,19,08,1, 12.0,1,1, 4.947, 10566.864, 406.909, 52841.081 25/03/23,19:14:28,00,07,1, 11.9,1,1, 4.946, 10566.864, 406.909, 52841.081 25/03/23,19:14:28,01,07,1, 11.9,1,1, 4.946, 10566.887, 406.957, 52841.112 25/03/23,19:14:28,02,07,1, 11.9,1,1, 4.946, 10566.855, 406.850, 52841.134 25/03/23,19:14:28,03,07,1, 11.9,1,1, 4.946, 10566.911, 406.987, 52841.153 25/03/23,19:14:28,04,07,1, 11.9,1,1, 4.946, 10566.870, 406.897, 52841.115 25/03/23,19:14:28,05,07,1, 11.9,1,1, 4.946, 10566.872, 406.979, 52841.103 25/03/23,19:14:28,06,07,1, 11.9,1,1, 4.946, 10566.872, 406.970, 52841.156 25/03/23,19:14:28,07,07,1, 11.9,1,1, 4.946, 10566.863, 406.938, 52841.059 25/03/23,19:14:28,08,07,1, 11.9,1,1, 4.946, 10566.874, 407.014, 52841.143 25/03/23,19:14:28,09,07,1, 11.9,1,1, 4.946, 10566.827, 406.916, 52841.074 25/03/23,19:14:28,10,07,1, 11.9,1,1, 4.946, 10566.868, 407.028, 52841.238 25/03/23,19:14:28,11,07,1, 11.9,1,1, 4.946, 10566.821, 406.925, 52841.099 25/03/23,19:14:28,12,07,1, 11.9,1,1, 4.946, 10566.836, 407.032, 52841.134 25/03/23,19:14:28,13,07,1, 11.9,1,1, 4.946, 10566.835, 406.987, 52841.096 25/03/23,19:14:28,14,07,1, 11.9,1,1, 4.946, 10566.781, 406.999, 52841.055 25/03/23,19:14:28,15,07,1, 11.9,1,1, 4.946, 10566.817, 407.057, 52841.129 25/03/23,19:14:28,16,07,1, 11.9,1,1, 4.946, 10566.770, 406.971, 52841.095 25/03/23,19:14:28,17,07,1, 11.9,1,1, 4.946, 10566.784, 407.098, 52841.180 25/03/23,19:14:28,18,07,1, 11.9,1,1, 4.946, 10566.777, 406.995, 52841.154 25/03/23,19:14:28,19,07,1, 11.9,1,1, 4.946, 10566.778, 407.095, 52841.131 25/03/23,19:14:29,00,07,1, 11.9,1,1, 4.944, 10566.772, 407.095, 52841.131 25/03/23,19:14:29,01,07,1, 11.9,1,1, 4.944, 10566.773, 407.085, 52841.189 25/03/23,19:14:29,02,07,1, 11.9,1,1, 4.944, 10566.778, 407.101, 52841.115 25/03/23,19:14:29,03,07,1, 11.9,1,1, 4.944, 10566.759, 407.035, 52841.094 25/03/23,19:14:29,04,07,1, 11.9,1,1, 4.944, 10566.801, 407.134, 52841.171 25/03/23,19:14:29,05,07,1, 11.9,1,1, 4.944, 10566.725, 407.043, 52841.048 25/03/23,19:14:29,06,07,1, 11.9,1,1, 4.944, 10566.778, 407.168, 52841.101 25/03/23,19:14:29,07,07,1, 11.9,1,1, 4.944, 10566.778, 407.061, 52841.094 25/03/23,19:14:29,08,07,1, 11.9,1,1, 4.944, 10566.806, 407.169, 52841.153 25/03/23,19:14:29,09,07,1, 11.9,1,1, 4.944, 10566.750, 407.134, 52841.084 25/03/23,19:14:29,10,07,1, 11.9,1,1, 4.944, 10566.740, 407.118, 52841.049 25/03/23,19:14:29,11,07,1, 11.9,1,1, 4.944, 10566.756, 407.191, 52841.163 25/03/23,19:14:29,12,07,1, 11.9,1,1, 4.944, 10566.756, 407.101, 52841.081 25/03/23,19:14:29,13,07,1, 11.9,1,1, 4.944, 10566.797, 407.228, 52841.142 25/03/23,19:14:29,14,07,1, 11.9,1,1, 4.944, 10566.730, 407.118, 52841.042 25/03/23,19:14:29,15,07,1, 11.9,1,1, 4.944, 10566.770, 407.191, 52841.096 25/03/23,19:14:29,16,07,1, 11.9,1,1, 4.944, 10566.742, 407.178, 52841.060 25/03/23,19:14:29,17,07,1, 11.9,1,1, 4.944, 10566.778, 407.173, 52841.155 25/03/23,19:14:29,18,07,1, 11.9,1,1, 4.944, 10566.793, 407.227, 52841.154 25/03/23,19:14:29,19,07,1, 11.9,1,1, 4.944, 10566.748, 407.152, 52841.048 25/03/23,19:14:30,00,08,1, 11.9,1,1, 4.945, 10566.747, 407.152, 52841.048 25/03/23,19:14:30,01,08,1, 11.9,1,1, 4.945, 10566.762, 407.152, 52841.130 25/03/23,19:14:30,02,08,1, 11.9,1,1, 4.945, 10566.781, 407.262, 52841.096 25/03/23,19:14:30,03,08,1, 11.9,1,1, 4.945, 10566.733, 407.199, 52841.128 25/03/23,19:14:30,04,08,1, 11.9,1,1, 4.945, 10566.753, 407.239, 52841.057 25/03/23,19:14:30,05,08,1, 11.9,1,1, 4.945, 10566.743, 407.253, 52841.059 25/03/23,19:14:30,06,08,1, 11.9,1,1, 4.945, 10566.742, 407.206, 52841.063 25/03/23,19:14:30,07,08,1, 11.9,1,1, 4.945, 10566.768, 407.291, 52841.132 25/03/23,19:14:30,08,08,1, 11.9,1,1, 4.945, 10566.727, 407.185, 52841.044 25/03/23,19:14:30,09,08,1, 11.9,1,1, 4.945, 10566.755, 407.305, 52841.185 25/03/23,19:14:30,10,08,1, 11.9,1,1, 4.945, 10566.706, 407.235, 52841.065 25/03/23,19:14:30,11,08,1, 11.9,1,1, 4.945, 10566.707, 407.283, 52841.068 25/03/23,19:14:30,12,08,1, 11.9,1,1, 4.945, 10566.689, 407.300, 52841.166 25/03/23,19:14:30,13,08,1, 11.9,1,1, 4.945, 10566.683, 407.236, 52841.103 25/03/23,19:14:30,14,08,1, 11.9,1,1, 4.945, 10566.723, 407.355, 52841.127 25/03/23,19:14:30,15,08,1, 11.9,1,1, 4.945, 10566.663, 407.253, 52841.101 25/03/23,19:14:30,16,08,1, 11.9,1,1, 4.945, 10566.722, 407.384, 52841.088 25/03/23,19:14:30,17,08,1, 11.9,1,1, 4.945, 10566.684, 407.270, 52841.029 25/03/23,19:14:30,18,08,1, 11.9,1,1, 4.945, 10566.689, 407.368, 52841.203 25/03/23,19:14:30,19,08,1, 11.9,1,1, 4.945, 10566.668, 407.353, 52841.123 25/03/23,19:14:31,00,08,1, 11.9,1,1, 4.946, 10566.664, 407.353, 52841.123 25/03/23,19:14:31,01,08,1, 11.9,1,1, 4.946, 10566.719, 407.428, 52841.062 25/03/23,19:14:31,02,08,1, 11.9,1,1, 4.946, 10566.653, 407.325, 52841.013 25/03/23,19:14:31,03,08,1, 11.9,1,1, 4.946, 10566.695, 407.486, 52841.092 25/03/23,19:14:31,04,08,1, 11.9,1,1, 4.946, 10566.662, 407.368, 52841.110 25/03/23,19:14:31,05,08,1, 11.9,1,1, 4.946, 10566.709, 407.475, 52841.222 25/03/23,19:14:31,06,08,1, 11.9,1,1, 4.946, 10566.670, 407.456, 52841.099 25/03/23,19:14:31,07,08,1, 11.9,1,1, 4.946, 10566.706, 407.478, 52841.170 25/03/23,19:14:31,08,08,1, 11.9,1,1, 4.946, 10566.713, 407.536, 52841.401 25/03/23,19:14:31,09,08,1, 11.9,1,1, 4.946, 10566.702, 407.460, 52841.223 25/03/23,19:14:31,10,08,1, 11.9,1,1, 4.946, 10566.742, 407.584, 52841.170 25/03/23,19:14:31,11,08,1, 11.9,1,1, 4.946, 10566.702, 407.458, 52841.079 25/03/23,19:14:31,12,08,1, 11.9,1,1, 4.946, 10566.744, 407.582, 52841.221 25/03/23,19:14:31,13,08,1, 11.9,1,1, 4.946, 10566.679, 407.509, 52841.117 25/03/23,19:14:31,14,08,1, 11.9,1,1, 4.946, 10566.737, 407.554, 52841.084 25/03/23,19:14:31,15,08,1, 11.9,1,1, 4.946, 10566.720, 407.581, 52841.187 25/03/23,19:14:31,16,08,1, 11.9,1,1, 4.946, 10566.731, 407.545, 52841.184 25/03/23,19:14:31,17,08,1, 11.9,1,1, 4.946, 10566.782, 407.637, 52841.258 25/03/23,19:14:31,18,08,1, 11.9,1,1, 4.946, 10566.736, 407.514, 52841.185 25/03/23,19:14:31,19,08,1, 11.9,1,1, 4.946, 10566.803, 407.652, 52841.193 25/03/23,19:14:32,00,08,1, 11.9,1,1, 4.947, 10566.797, 407.652, 52841.193 25/03/23,19:14:32,01,08,1, 11.9,1,1, 4.947, 10566.806, 407.615, 52841.151 25/03/23,19:14:32,02,08,1, 11.9,1,1, 4.947, 10566.798, 407.594, 52841.170 25/03/23,19:14:32,03,08,1, 11.9,1,1, 4.947, 10566.811, 407.624, 52841.135 25/03/23,19:14:32,04,08,1, 11.9,1,1, 4.947, 10566.854, 407.718, 52841.233 25/03/23,19:14:32,05,08,1, 11.9,1,1, 4.947, 10566.825, 407.580, 52841.166 25/03/23,19:14:32,06,08,1, 11.9,1,1, 4.947, 10566.870, 407.699, 52841.146 25/03/23,19:14:32,07,08,1, 11.9,1,1, 4.947, 10566.857, 407.578, 52841.117 25/03/23,19:14:32,08,08,1, 11.9,1,1, 4.947, 10566.884, 407.684, 52841.146 25/03/23,19:14:32,09,08,1, 11.9,1,1, 4.947, 10566.844, 407.670, 52841.165 25/03/23,19:14:32,10,08,1, 11.9,1,1, 4.947, 10566.879, 407.698, 52841.322 25/03/23,19:14:32,11,08,1, 11.9,1,1, 4.947, 10566.875, 407.739, 52841.265 25/03/23,19:14:32,12,08,1, 11.9,1,1, 4.947, 10566.864, 407.638, 52841.227 25/03/23,19:14:32,13,08,1, 11.9,1,1, 4.947, 10566.894, 407.746, 52841.187 25/03/23,19:14:32,14,08,1, 11.9,1,1, 4.947, 10566.864, 407.637, 52841.144 25/03/23,19:14:32,15,08,1, 11.9,1,1, 4.947, 10566.875, 407.761, 52841.194 25/03/23,19:14:32,16,08,1, 11.9,1,1, 4.947, 10566.845, 407.666, 52841.161 25/03/23,19:14:32,17,08,1, 11.9,1,1, 4.947, 10566.841, 407.724, 52841.258 25/03/23,19:14:32,18,08,1, 11.9,1,1, 4.947, 10566.868, 407.740, 52841.246 25/03/23,19:14:32,19,08,1, 11.9,1,1, 4.947, 10566.803, 407.688, 52841.204 25/03/23,19:14:33,00,08,1, 12.0,1,1, 4.947, 10566.797, 407.688, 52841.204 25/03/23,19:14:33,01,08,1, 12.0,1,1, 4.947, 10566.788, 407.670, 52841.195 25/03/23,19:14:33,02,08,1, 12.0,1,1, 4.947, 10566.813, 407.802, 52841.204 25/03/23,19:14:33,03,08,1, 12.0,1,1, 4.947, 10566.786, 407.710, 52841.214 25/03/23,19:14:33,04,08,1, 12.0,1,1, 4.947, 10566.789, 407.791, 52841.245 25/03/23,19:14:33,05,08,1, 12.0,1,1, 4.947, 10566.779, 407.790, 52841.156 25/03/23,19:14:33,06,08,1, 12.0,1,1, 4.947, 10566.762, 407.754, 52841.175 25/03/23,19:14:33,07,08,1, 12.0,1,1, 4.947, 10566.780, 407.837, 52841.296 25/03/23,19:14:33,08,08,1, 12.0,1,1, 4.947, 10566.753, 407.756, 52841.218 25/03/23,19:14:33,09,08,1, 12.0,1,1, 4.947, 10566.790, 407.852, 52841.259 25/03/23,19:14:33,10,08,1, 12.0,1,1, 4.947, 10566.728, 407.763, 52841.151 25/03/23,19:14:33,11,08,1, 12.0,1,1, 4.947, 10566.777, 407.882, 52841.292 25/03/23,19:14:33,12,08,1, 12.0,1,1, 4.947, 10566.737, 407.830, 52841.203 25/03/23,19:14:33,13,08,1, 12.0,1,1, 4.947, 10566.739, 407.830, 52841.231 25/03/23,19:14:33,14,08,1, 12.0,1,1, 4.947, 10566.748, 407.924, 52841.210 25/03/23,19:14:33,15,08,1, 12.0,1,1, 4.947, 10566.736, 407.817, 52841.207 25/03/23,19:14:33,16,08,1, 12.0,1,1, 4.947, 10566.774, 407.947, 52841.253 25/03/23,19:14:33,17,08,1, 12.0,1,1, 4.947, 10566.736, 407.874, 52841.184 25/03/23,19:14:33,18,08,1, 12.0,1,1, 4.947, 10566.760, 407.975, 52841.284 25/03/23,19:14:33,19,08,1, 12.0,1,1, 4.947, 10566.784, 407.944, 52841.257 25/03/23,19:14:34,00,09,1, 12.0,1,1, 4.947, 10566.781, 407.944, 52841.257 25/03/23,19:14:34,01,09,1, 12.0,1,1, 4.947, 10566.781, 407.997, 52841.310 25/03/23,19:14:34,02,09,1, 12.0,1,1, 4.947, 10566.823, 407.957, 52841.184 25/03/23,19:14:34,03,09,1, 12.0,1,1, 4.947, 10566.830, 408.059, 52841.240 25/03/23,19:14:34,04,09,1, 12.0,1,1, 4.947, 10566.805, 407.978, 52841.161 25/03/23,19:14:34,05,09,1, 12.0,1,1, 4.947, 10566.842, 408.103, 52841.312 25/03/23,19:14:34,06,09,1, 12.0,1,1, 4.947, 10566.833, 408.025, 52841.185 25/03/23,19:14:34,07,09,1, 12.0,1,1, 4.947, 10566.852, 408.134, 52841.269 25/03/23,19:14:34,08,09,1, 12.0,1,1, 4.947, 10566.855, 408.110, 52841.224 25/03/23,19:14:34,09,09,1, 12.0,1,1, 4.947, 10566.853, 408.106, 52841.250 25/03/23,19:14:34,10,09,1, 12.0,1,1, 4.947, 10566.901, 408.183, 52841.294 25/03/23,19:14:34,11,09,1, 12.0,1,1, 4.947, 10566.834, 408.119, 52841.257 25/03/23,19:14:34,12,09,1, 12.0,1,1, 4.947, 10566.887, 408.242, 52841.356 25/03/23,19:14:34,13,09,1, 12.0,1,1, 4.947, 10566.858, 408.160, 52841.181 25/03/23,19:14:34,14,09,1, 12.0,1,1, 4.947, 10566.889, 408.279, 52841.392 25/03/23,19:14:34,15,09,1, 12.0,1,1, 4.947, 10566.847, 408.228, 52841.242 25/03/23,19:14:34,16,09,1, 12.0,1,1, 4.947, 10566.881, 408.283, 52841.316 25/03/23,19:14:34,17,09,1, 12.0,1,1, 4.947, 10566.872, 408.308, 52841.320 25/03/23,19:14:34,18,09,1, 12.0,1,1, 4.947, 10566.824, 408.282, 52841.334 25/03/23,19:14:34,19,09,1, 12.0,1,1, 4.947, 10566.864, 408.382, 52841.336 25/03/23,19:14:35,00,08,1, 11.9,1,1, 4.945, 10566.856, 408.382, 52841.336 25/03/23,19:14:35,01,08,1, 11.9,1,1, 4.945, 10566.874, 408.409, 52841.325 25/03/23,19:14:35,02,08,1, 11.9,1,1, 4.945, 10566.817, 408.366, 52841.263 25/03/23,19:14:35,03,08,1, 11.9,1,1, 4.945, 10566.838, 408.398, 52841.324 25/03/23,19:14:35,04,08,1, 11.9,1,1, 4.945, 10566.808, 408.393, 52841.293 25/03/23,19:14:35,05,08,1, 11.9,1,1, 4.945, 10566.829, 408.389, 52841.267 25/03/23,19:14:35,06,08,1, 11.9,1,1, 4.945, 10566.831, 408.460, 52841.338 25/03/23,19:14:35,07,08,1, 11.9,1,1, 4.945, 10566.782, 408.396, 52841.300 25/03/23,19:14:35,08,08,1, 11.9,1,1, 4.945, 10566.827, 408.524, 52841.341 25/03/23,19:14:35,09,08,1, 11.9,1,1, 4.945, 10566.799, 408.440, 52841.291 25/03/23,19:14:35,10,08,1, 11.9,1,1, 4.945, 10566.807, 408.543, 52841.416 25/03/23,19:14:35,11,08,1, 11.9,1,1, 4.945, 10566.795, 408.492, 52841.410 25/03/23,19:14:35,12,08,1, 11.9,1,1, 4.945, 10566.812, 408.538, 52841.428 25/03/23,19:14:35,13,08,1, 11.9,1,1, 4.945, 10566.823, 408.580, 52841.349 25/03/23,19:14:35,14,08,1, 11.9,1,1, 4.945, 10566.784, 408.500, 52841.391 25/03/23,19:14:35,15,08,1, 11.9,1,1, 4.945, 10566.823, 408.641, 52841.394 25/03/23,19:14:35,16,08,1, 11.9,1,1, 4.945, 10566.840, 408.511, 52841.407 25/03/23,19:14:35,17,08,1, 11.9,1,1, 4.945, 10566.841, 408.637, 52841.513 25/03/23,19:14:35,18,08,1, 11.9,1,1, 4.945, 10566.825, 408.578, 52841.330 25/03/23,19:14:35,19,08,1, 11.9,1,1, 4.945, 10566.859, 408.596, 52841.424 25/03/23,19:14:36,00,08,1, 11.8,1,1, 4.943, 10566.856, 408.596, 52841.424 25/03/23,19:14:36,01,08,1, 11.8,1,1, 4.943, 10566.874, 408.589, 52841.397 25/03/23,19:14:36,02,08,1, 11.8,1,1, 4.943, 10566.931, 408.702, 52841.479 25/03/23,19:14:36,03,08,1, 11.8,1,1, 4.943, 10566.891, 408.596, 52841.383 25/03/23,19:14:36,04,08,1, 11.8,1,1, 4.943, 10566.956, 408.717, 52841.512 25/03/23,19:14:36,05,08,1, 11.8,1,1, 4.943, 10566.949, 408.627, 52841.419 25/03/23,19:14:36,06,08,1, 11.8,1,1, 4.943, 10566.991, 408.693, 52841.468 25/03/23,19:14:36,07,08,1, 11.8,1,1, 4.943, 10566.994, 408.658, 52841.386 25/03/23,19:14:36,08,08,1, 11.8,1,1, 4.943, 10566.974, 408.630, 52841.374 25/03/23,19:14:36,09,08,1, 11.8,1,1, 4.943, 10567.005, 408.700, 52841.444 25/03/23,19:14:36,10,08,1, 11.8,1,1, 4.943, 10566.988, 408.607, 52841.318 25/03/23,19:14:36,11,08,1, 11.8,1,1, 4.943, 10567.065, 408.708, 52841.363 25/03/23,19:14:36,12,08,1, 11.8,1,1, 4.943, 10567.025, 408.588, 52841.325 25/03/23,19:14:36,13,08,1, 11.8,1,1, 4.943, 10567.057, 408.687, 52841.393 25/03/23,19:14:36,14,08,1, 11.8,1,1, 4.943, 10567.058, 408.624, 52841.417 25/03/23,19:14:36,15,08,1, 11.8,1,1, 4.943, 10567.072, 408.655, 52841.401 25/03/23,19:14:36,16,08,1, 11.8,1,1, 4.943, 10567.056, 408.692, 52841.400 25/03/23,19:14:36,17,08,1, 11.8,1,1, 4.943, 10567.026, 408.620, 52841.379 25/03/23,19:14:36,18,08,1, 11.8,1,1, 4.943, 10567.062, 408.680, 52841.365 25/03/23,19:14:36,19,08,1, 11.8,1,1, 4.943, 10567.038, 408.609, 52841.354 25/03/23,19:14:37,00,07,1, 11.9,1,1, 4.944, 10567.031, 408.609, 52841.354 25/03/23,19:14:37,01,07,1, 11.9,1,1, 4.944, 10567.009, 408.619, 52841.381 25/03/23,19:14:37,02,07,1, 11.9,1,1, 4.944, 10567.023, 408.635, 52841.340 25/03/23,19:14:37,03,07,1, 11.9,1,1, 4.944, 10566.989, 408.656, 52841.386 25/03/23,19:14:37,04,07,1, 11.9,1,1, 4.944, 10566.960, 408.585, 52841.375 25/03/23,19:14:37,05,07,1, 11.9,1,1, 4.944, 10566.967, 408.701, 52841.374 25/03/23,19:14:37,06,07,1, 11.9,1,1, 4.944, 10566.938, 408.574, 52841.337 25/03/23,19:14:37,07,07,1, 11.9,1,1, 4.944, 10566.947, 408.706, 52841.470 25/03/23,19:14:37,08,07,1, 11.9,1,1, 4.944, 10566.923, 408.614, 52841.304 25/03/23,19:14:37,09,07,1, 11.9,1,1, 4.944, 10566.908, 408.655, 52841.381 25/03/23,19:14:37,10,07,1, 11.9,1,1, 4.944, 10566.885, 408.638, 52841.340 25/03/23,19:14:37,11,07,1, 11.9,1,1, 4.944, 10566.865, 408.621, 52841.345 25/03/23,19:14:37,12,07,1, 11.9,1,1, 4.944, 10566.871, 408.719, 52841.390 25/03/23,19:14:37,13,07,1, 11.9,1,1, 4.944, 10566.833, 408.599, 52841.307 25/03/23,19:14:37,14,07,1, 11.9,1,1, 4.944, 10566.854, 408.757, 52841.461 25/03/23,19:14:37,15,07,1, 11.9,1,1, 4.944, 10566.800, 408.645, 52841.302 25/03/23,19:14:37,16,07,1, 11.9,1,1, 4.944, 10566.818, 408.722, 52841.446 25/03/23,19:14:37,17,07,1, 11.9,1,1, 4.944, 10566.799, 408.681, 52841.345 25/03/23,19:14:37,18,07,1, 11.9,1,1, 4.944, 10566.749, 408.711, 52841.612 25/03/23,19:14:37,19,07,1, 11.9,1,1, 4.944, 10566.768, 408.732, 52841.508 25/03/23,19:14:38,00,07,1, 11.9,1,1, 4.949, 10566.764, 408.732, 52841.508 25/03/23,19:14:38,01,07,1, 11.9,1,1, 4.949, 10566.780, 408.811, 52841.449 25/03/23,19:14:38,02,07,1, 11.9,1,1, 4.949, 10566.766, 408.658, 52841.325 25/03/23,19:14:38,03,07,1, 11.9,1,1, 4.949, 10566.738, 408.804, 52841.457 25/03/23,19:14:38,04,07,1, 11.9,1,1, 4.949, 10566.751, 408.721, 52841.361 25/03/23,19:14:38,05,07,1, 11.9,1,1, 4.949, 10566.729, 408.769, 52841.407 25/03/23,19:14:38,06,07,1, 11.9,1,1, 4.949, 10566.739, 408.809, 52841.411 25/03/23,19:14:38,07,07,1, 11.9,1,1, 4.949, 10566.718, 408.744, 52841.445 25/03/23,19:14:38,08,07,1, 11.9,1,1, 4.949, 10566.745, 408.851, 52841.397 25/03/23,19:14:38,09,07,1, 11.9,1,1, 4.949, 10566.732, 408.745, 52841.332 25/03/23,19:14:38,10,07,1, 11.9,1,1, 4.949, 10566.729, 408.884, 52841.482 25/03/23,19:14:38,11,07,1, 11.9,1,1, 4.949, 10566.741, 408.814, 52841.411 25/03/23,19:14:38,12,07,1, 11.9,1,1, 4.949, 10566.769, 408.861, 52841.230 25/03/23,19:14:38,13,07,1, 11.9,1,1, 4.949, 10566.746, 408.885, 52841.397 25/03/23,19:14:38,14,07,1, 11.9,1,1, 4.949, 10566.737, 408.848, 52841.392 25/03/23,19:14:38,15,07,1, 11.9,1,1, 4.949, 10566.761, 408.948, 52841.490 25/03/23,19:14:38,16,07,1, 11.9,1,1, 4.949, 10566.722, 408.841, 52841.347 25/03/23,19:14:38,17,07,1, 11.9,1,1, 4.949, 10566.736, 408.986, 52841.531 25/03/23,19:14:38,18,07,1, 11.9,1,1, 4.949, 10566.757, 408.870, 52841.454 25/03/23,19:14:38,19,07,1, 11.9,1,1, 4.949, 10566.767, 408.965, 52841.448 25/03/23,19:14:39,00,07,1, 11.9,1,1, 4.943, 10566.764, 408.965, 52841.448 25/03/23,19:14:39,01,07,1, 11.9,1,1, 4.943, 10566.749, 408.923, 52841.433 25/03/23,19:14:39,02,07,1, 11.9,1,1, 4.943, 10566.776, 409.035, 52841.505 25/03/23,19:14:39,03,07,1, 11.9,1,1, 4.943, 10566.731, 408.939, 52841.406 25/03/23,19:14:39,04,07,1, 11.9,1,1, 4.943, 10566.799, 409.107, 52841.600 25/03/23,19:14:39,05,07,1, 11.9,1,1, 4.943, 10566.758, 409.007, 52841.423 25/03/23,19:14:39,06,07,1, 11.9,1,1, 4.943, 10566.775, 409.090, 52841.509 25/03/23,19:14:39,07,07,1, 11.9,1,1, 4.943, 10566.773, 409.058, 52841.494 25/03/23,19:14:39,08,07,1, 11.9,1,1, 4.943, 10566.792, 409.120, 52841.541 25/03/23,19:14:39,09,07,1, 11.9,1,1, 4.943, 10566.798, 409.141, 52841.551 25/03/23,19:14:39,10,07,1, 11.9,1,1, 4.943, 10566.793, 409.077, 52841.515 25/03/23,19:14:39,11,07,1, 11.9,1,1, 4.943, 10566.829, 409.193, 52841.603 25/03/23,19:14:39,12,07,1, 11.9,1,1, 4.943, 10566.804, 409.095, 52841.564 25/03/23,19:14:39,13,07,1, 11.9,1,1, 4.943, 10566.820, 409.217, 52841.543 25/03/23,19:14:39,14,07,1, 11.9,1,1, 4.943, 10566.834, 409.142, 52841.541 25/03/23,19:14:39,15,07,1, 11.9,1,1, 4.943, 10566.825, 409.225, 52841.593 25/03/23,19:14:39,16,07,1, 11.9,1,1, 4.943, 10566.853, 409.241, 52841.593 25/03/23,19:14:39,17,07,1, 11.9,1,1, 4.943, 10566.845, 409.211, 52841.491 25/03/23,19:14:39,18,07,1, 11.9,1,1, 4.943, 10566.888, 409.316, 52841.552 25/03/23,19:14:39,19,07,1, 11.9,1,1, 4.943, 10566.877, 409.209, 52841.468 25/03/23,19:14:40,00,07,1, 11.9,1,1, 4.942, 10566.872, 409.209, 52841.468 25/03/23,19:14:40,01,07,1, 11.9,1,1, 4.942, 10566.904, 409.253, 52841.524 25/03/23,19:14:40,02,07,1, 11.9,1,1, 4.942, 10566.956, 409.370, 52841.636 25/03/23,19:14:40,03,07,1, 11.9,1,1, 4.942, 10566.941, 409.339, 52841.597 25/03/23,19:14:40,04,07,1, 11.9,1,1, 4.942, 10566.962, 409.330, 52841.552 25/03/23,19:14:40,05,07,1, 11.9,1,1, 4.942, 10566.977, 409.423, 52841.679 25/03/23,19:14:40,06,07,1, 11.9,1,1, 4.942, 10566.966, 409.325, 52841.530 25/03/23,19:14:40,07,07,1, 11.9,1,1, 4.942, 10567.022, 409.442, 52841.608 25/03/23,19:14:40,08,07,1, 11.9,1,1, 4.942, 10566.997, 409.337, 52841.614 25/03/23,19:14:40,09,07,1, 11.9,1,1, 4.942, 10567.012, 409.453, 52841.646 25/03/23,19:14:40,10,07,1, 11.9,1,1, 4.942, 10567.027, 409.412, 52841.605 25/03/23,19:14:40,11,07,1, 11.9,1,1, 4.942, 10567.028, 409.424, 52841.590 25/03/23,19:14:40,12,07,1, 11.9,1,1, 4.942, 10567.039, 409.473, 52841.630 25/03/23,19:14:40,13,07,1, 11.9,1,1, 4.942, 10567.039, 409.401, 52841.615 25/03/23,19:14:40,14,07,1, 11.9,1,1, 4.942, 10567.071, 409.515, 52841.691 25/03/23,19:14:40,15,07,1, 11.9,1,1, 4.942, 10567.046, 409.390, 52841.575 25/03/23,19:14:40,16,07,1, 11.9,1,1, 4.942, 10567.092, 409.506, 52841.668 25/03/23,19:14:40,17,07,1, 11.9,1,1, 4.942, 10567.060, 409.456, 52841.578 25/03/23,19:14:40,18,07,1, 11.9,1,1, 4.942, 10567.092, 409.470, 52841.597 25/03/23,19:14:40,19,07,1, 11.9,1,1, 4.942, 10567.081, 409.501, 52841.587 25/03/23,19:14:41,00,07,1, 11.9,1,1, 4.945, 10567.081, 409.501, 52841.587 25/03/23,19:14:41,01,07,1, 11.9,1,1, 4.945, 10567.109, 409.538, 52841.667 25/03/23,19:14:41,02,07,1, 11.9,1,1, 4.945, 10567.075, 409.432, 52841.610 25/03/23,19:14:41,03,07,1, 11.9,1,1, 4.945, 10567.097, 409.541, 52841.693 25/03/23,19:14:41,04,07,1, 11.9,1,1, 4.945, 10567.076, 409.470, 52841.600 25/03/23,19:14:41,05,07,1, 11.9,1,1, 4.945, 10567.105, 409.544, 52841.648 25/03/23,19:14:41,06,07,1, 11.9,1,1, 4.945, 10567.096, 409.537, 52841.667 25/03/23,19:14:41,07,07,1, 11.9,1,1, 4.945, 10567.120, 409.512, 52841.606 25/03/23,19:14:41,08,07,1, 11.9,1,1, 4.945, 10567.126, 409.604, 52841.695 25/03/23,19:14:41,09,07,1, 11.9,1,1, 4.945, 10567.090, 409.493, 52841.586 25/03/23,19:14:41,10,07,1, 11.9,1,1, 4.945, 10567.159, 409.610, 52841.733 25/03/23,19:14:41,11,07,1, 11.9,1,1, 4.945, 10567.144, 409.530, 52841.635 25/03/23,19:14:41,12,07,1, 11.9,1,1, 4.945, 10567.165, 409.599, 52841.678 25/03/23,19:14:41,13,07,1, 11.9,1,1, 4.945, 10567.163, 409.590, 52841.661 25/03/23,19:14:41,14,07,1, 11.9,1,1, 4.945, 10567.184, 409.566, 52841.680 25/03/23,19:14:41,15,07,1, 11.9,1,1, 4.945, 10567.173, 409.647, 52841.672 25/03/23,19:14:41,16,07,1, 11.9,1,1, 4.945, 10567.180, 409.571, 52841.568 25/03/23,19:14:41,17,07,1, 11.9,1,1, 4.945, 10567.221, 409.690, 52841.659 25/03/23,19:14:41,18,07,1, 11.9,1,1, 4.945, 10567.157, 409.594, 52841.627 25/03/23,19:14:41,19,07,1, 11.9,1,1, 4.945, 10567.244, 409.706, 52841.740 25/03/23,19:14:42,00,07,1, 12.0,1,1, 4.945, 10567.240, 409.706, 52841.740 25/03/23,19:14:42,01,07,1, 12.0,1,1, 4.945, 10567.220, 409.674, 52841.741 25/03/23,19:14:42,02,07,1, 12.0,1,1, 4.945, 10567.252, 409.723, 52841.653 25/03/23,19:14:42,03,07,1, 12.0,1,1, 4.945, 10567.226, 409.660, 52841.725 25/03/23,19:14:42,04,07,1, 12.0,1,1, 4.945, 10567.240, 409.758, 52841.705 25/03/23,19:14:42,05,07,1, 12.0,1,1, 4.945, 10567.201, 409.662, 52841.597 25/03/23,19:14:42,06,07,1, 12.0,1,1, 4.945, 10567.253, 409.794, 52841.706 25/03/23,19:14:42,07,07,1, 12.0,1,1, 4.945, 10567.236, 409.729, 52841.732 25/03/23,19:14:42,08,07,1, 12.0,1,1, 4.945, 10567.256, 409.787, 52841.691 25/03/23,19:14:42,09,07,1, 12.0,1,1, 4.945, 10567.258, 409.792, 52841.727 25/03/23,19:14:42,10,07,1, 12.0,1,1, 4.945, 10567.237, 409.740, 52841.741 25/03/23,19:14:42,11,07,1, 12.0,1,1, 4.945, 10567.256, 409.844, 52841.687 25/03/23,19:14:42,12,07,1, 12.0,1,1, 4.945, 10567.257, 409.753, 52841.631 25/03/23,19:14:42,13,07,1, 12.0,1,1, 4.945, 10567.308, 409.864, 52841.715 25/03/23,19:14:42,14,07,1, 12.0,1,1, 4.945, 10567.259, 409.794, 52841.747 25/03/23,19:14:42,15,07,1, 12.0,1,1, 4.945, 10567.289, 409.868, 52841.767 25/03/23,19:14:42,16,07,1, 12.0,1,1, 4.945, 10567.285, 409.848, 52841.741 25/03/23,19:14:42,17,07,1, 12.0,1,1, 4.945, 10567.265, 409.829, 52841.724 25/03/23,19:14:42,18,07,1, 12.0,1,1, 4.945, 10567.318, 409.917, 52841.762 25/03/23,19:14:42,19,07,1, 12.0,1,1, 4.945, 10567.300, 409.849, 52841.676 25/03/23,19:14:43,00,07,1, 12.0,1,1, 4.945, 10567.298, 409.849, 52841.676 25/03/23,19:14:43,01,07,1, 12.0,1,1, 4.945, 10567.276, 409.889, 52841.750 25/03/23,19:14:43,02,07,1, 12.0,1,1, 4.945, 10567.304, 409.984, 52841.800 25/03/23,19:14:43,03,07,1, 12.0,1,1, 4.945, 10567.284, 409.954, 52841.758 25/03/23,19:14:43,04,07,1, 12.0,1,1, 4.945, 10567.303, 409.965, 52841.729 25/03/23,19:14:43,05,07,1, 12.0,1,1, 4.945, 10567.302, 409.996, 52841.688 25/03/23,19:14:43,06,07,1, 12.0,1,1, 4.945, 10567.274, 409.974, 52841.718 25/03/23,19:14:43,07,07,1, 12.0,1,1, 4.945, 10567.309, 410.098, 52841.819 25/03/23,19:14:43,08,07,1, 12.0,1,1, 4.945, 10567.297, 409.995, 52841.787 25/03/23,19:14:43,09,07,1, 12.0,1,1, 4.945, 10567.309, 410.105, 52841.819 25/03/23,19:14:43,10,07,1, 12.0,1,1, 4.945, 10567.291, 410.058, 52841.806 25/03/23,19:14:43,11,07,1, 12.0,1,1, 4.945, 10567.325, 410.130, 52841.810 25/03/23,19:14:43,12,07,1, 12.0,1,1, 4.945, 10567.327, 410.159, 52841.846 25/03/23,19:14:43,13,07,1, 12.0,1,1, 4.945, 10567.329, 410.102, 52841.819 25/03/23,19:14:43,14,07,1, 12.0,1,1, 4.945, 10567.376, 410.226, 52841.842 25/03/23,19:14:43,15,07,1, 12.0,1,1, 4.945, 10567.313, 410.132, 52841.730 25/03/23,19:14:43,16,07,1, 12.0,1,1, 4.945, 10567.371, 410.290, 52841.949 25/03/23,19:14:43,17,07,1, 12.0,1,1, 4.945, 10567.354, 410.206, 52841.859 25/03/23,19:14:43,18,07,1, 12.0,1,1, 4.945, 10567.368, 410.289, 52841.893 25/03/23,19:14:43,19,07,1, 12.0,1,1, 4.945, 10567.363, 410.276, 52841.859 25/03/23,19:14:44,00,07,1, 11.9,1,1, 4.945, 10567.356, 410.276, 52841.859 25/03/23,19:14:44,01,07,1, 11.9,1,1, 4.945, 10567.386, 410.358, 52841.903 25/03/23,19:14:44,02,07,1, 11.9,1,1, 4.945, 10567.389, 410.298, 52841.897 25/03/23,19:14:44,03,07,1, 11.9,1,1, 4.945, 10567.410, 410.440, 52841.944 25/03/23,19:14:44,04,07,1, 11.9,1,1, 4.945, 10567.387, 410.345, 52841.857 25/03/23,19:14:44,05,07,1, 11.9,1,1, 4.945, 10567.425, 410.476, 52841.887 25/03/23,19:14:44,06,07,1, 11.9,1,1, 4.945, 10567.415, 410.414, 52841.935 25/03/23,19:14:44,07,07,1, 11.9,1,1, 4.945, 10567.433, 410.493, 52841.921 25/03/23,19:14:44,08,07,1, 11.9,1,1, 4.945, 10567.481, 410.494, 52841.934 25/03/23,19:14:44,09,07,1, 11.9,1,1, 4.945, 10567.458, 410.485, 52841.932 25/03/23,19:14:44,10,07,1, 11.9,1,1, 4.945, 10567.477, 410.572, 52842.017 25/03/23,19:14:44,11,07,1, 11.9,1,1, 4.945, 10567.461, 410.502, 52841.881 25/03/23,19:14:44,12,07,1, 11.9,1,1, 4.945, 10567.513, 410.642, 52841.990 25/03/23,19:14:44,13,07,1, 11.9,1,1, 4.945, 10567.497, 410.568, 52841.977 25/03/23,19:14:44,14,07,1, 11.9,1,1, 4.945, 10567.522, 410.647, 52841.962 25/03/23,19:14:44,15,07,1, 11.9,1,1, 4.945, 10567.536, 410.653, 52841.993 25/03/23,19:14:44,16,07,1, 11.9,1,1, 4.945, 10567.555, 410.659, 52842.018 25/03/23,19:14:44,17,07,1, 11.9,1,1, 4.945, 10567.551, 410.711, 52842.071 25/03/23,19:14:44,18,07,1, 11.9,1,1, 4.945, 10567.540, 410.631, 52841.936 25/03/23,19:14:44,19,07,1, 11.9,1,1, 4.945, 10567.600, 410.794, 52842.097 25/03/23,19:14:45,00,07,1, 12.0,1,1, 4.946, 10567.598, 410.794, 52842.097 25/03/23,19:14:45,01,07,1, 12.0,1,1, 4.946, 10567.594, 410.810, 52842.110 25/03/23,19:14:45,02,07,1, 12.0,1,1, 4.946, 10567.620, 410.757, 52841.970 25/03/23,19:14:45,03,07,1, 12.0,1,1, 4.946, 10567.613, 410.811, 52842.087 25/03/23,19:14:45,04,07,1, 12.0,1,1, 4.946, 10567.609, 410.845, 52842.040 25/03/23,19:14:45,05,07,1, 12.0,1,1, 4.946, 10567.602, 410.803, 52841.960 25/03/23,19:14:45,06,07,1, 12.0,1,1, 4.946, 10567.630, 410.932, 52842.127 25/03/23,19:14:45,07,07,1, 12.0,1,1, 4.946, 10567.602, 410.846, 52842.042 25/03/23,19:14:45,08,07,1, 12.0,1,1, 4.946, 10567.646, 410.941, 52842.095 25/03/23,19:14:45,09,07,1, 12.0,1,1, 4.946, 10567.638, 410.883, 52842.023 25/03/23,19:14:45,10,07,1, 12.0,1,1, 4.946, 10567.678, 410.976, 52842.136 25/03/23,19:14:45,11,07,1, 12.0,1,1, 4.946, 10567.652, 410.972, 52842.105 25/03/23,19:14:45,12,07,1, 12.0,1,1, 4.946, 10567.656, 410.953, 52842.052 25/03/23,19:14:45,13,07,1, 12.0,1,1, 4.946, 10567.675, 411.023, 52842.077 25/03/23,19:14:45,14,07,1, 12.0,1,1, 4.946, 10567.656, 410.939, 52842.046 25/03/23,19:14:45,15,07,1, 12.0,1,1, 4.946, 10567.702, 411.090, 52842.135 25/03/23,19:14:45,16,07,1, 12.0,1,1, 4.946, 10567.664, 410.981, 52842.051 25/03/23,19:14:45,17,07,1, 12.0,1,1, 4.946, 10567.702, 411.137, 52842.190 25/03/23,19:14:45,18,07,1, 12.0,1,1, 4.946, 10567.670, 411.031, 52842.105 25/03/23,19:14:45,19,07,1, 12.0,1,1, 4.946, 10567.715, 411.110, 52842.170 25/03/23,19:14:46,00,08,1, 12.0,1,1, 4.946, 10567.707, 411.110, 52842.170 25/03/23,19:14:46,01,08,1, 12.0,1,1, 4.946, 10567.687, 411.100, 52842.141 25/03/23,19:14:46,02,08,1, 12.0,1,1, 4.946, 10567.729, 411.200, 52842.223 25/03/23,19:14:46,03,08,1, 12.0,1,1, 4.946, 10567.711, 411.109, 52842.130 25/03/23,19:14:46,04,08,1, 12.0,1,1, 4.946, 10567.731, 411.251, 52842.182 25/03/23,19:14:46,05,08,1, 12.0,1,1, 4.946, 10567.741, 411.145, 52842.100 25/03/23,19:14:46,06,08,1, 12.0,1,1, 4.946, 10567.776, 411.265, 52842.166 25/03/23,19:14:46,07,08,1, 12.0,1,1, 4.946, 10567.763, 411.208, 52842.163 25/03/23,19:14:46,08,08,1, 12.0,1,1, 4.946, 10567.805, 411.266, 52842.186 25/03/23,19:14:46,09,08,1, 12.0,1,1, 4.946, 10567.807, 411.270, 52842.105 25/03/23,19:14:46,10,08,1, 12.0,1,1, 4.946, 10567.818, 411.257, 52842.195 25/03/23,19:14:46,11,08,1, 12.0,1,1, 4.946, 10567.834, 411.344, 52842.139 25/03/23,19:14:46,12,08,1, 12.0,1,1, 4.946, 10567.817, 411.245, 52842.155 25/03/23,19:14:46,13,08,1, 12.0,1,1, 4.946, 10567.887, 411.367, 52842.200 25/03/23,19:14:46,14,08,1, 12.0,1,1, 4.946, 10567.859, 411.261, 52842.137 25/03/23,19:14:46,15,08,1, 12.0,1,1, 4.946, 10567.907, 411.373, 52842.191 25/03/23,19:14:46,16,08,1, 12.0,1,1, 4.946, 10567.900, 411.305, 52842.122 25/03/23,19:14:46,17,08,1, 12.0,1,1, 4.946, 10567.898, 411.344, 52842.209 25/03/23,19:14:46,18,08,1, 12.0,1,1, 4.946, 10567.937, 411.375, 52842.147 25/03/23,19:14:46,19,08,1, 12.0,1,1, 4.946, 10567.913, 411.297, 52842.086 25/03/23,19:14:47,00,07,1, 11.9,1,1, 4.947, 10567.907, 411.297, 52842.086 25/03/23,19:14:47,01,07,1, 11.9,1,1, 4.947, 10567.936, 411.347, 52842.127 25/03/23,19:14:47,02,07,1, 11.9,1,1, 4.947, 10567.974, 411.465, 52842.197 25/03/23,19:14:47,03,07,1, 11.9,1,1, 4.947, 10567.935, 411.346, 52842.178 25/03/23,19:14:47,04,07,1, 11.9,1,1, 4.947, 10568.002, 411.427, 52842.162 25/03/23,19:14:47,05,07,1, 11.9,1,1, 4.947, 10567.973, 411.403, 52842.216 25/03/23,19:14:47,06,07,1, 11.9,1,1, 4.947, 10567.997, 411.404, 52842.106 25/03/23,19:14:47,07,07,1, 11.9,1,1, 4.947, 10568.013, 411.478, 52842.152 25/03/23,19:14:47,08,07,1, 11.9,1,1, 4.947, 10568.016, 411.380, 52842.172 25/03/23,19:14:47,09,07,1, 11.9,1,1, 4.947, 10568.044, 411.534, 52842.249 25/03/23,19:14:47,10,07,1, 11.9,1,1, 4.947, 10568.025, 411.403, 52842.188 25/03/23,19:14:47,11,07,1, 11.9,1,1, 4.947, 10568.099, 411.513, 52842.279 25/03/23,19:14:47,12,07,1, 11.9,1,1, 4.947, 10568.060, 411.455, 52842.201 25/03/23,19:14:47,13,07,1, 11.9,1,1, 4.947, 10568.095, 411.499, 52842.062 25/03/23,19:14:47,14,07,1, 11.9,1,1, 4.947, 10568.073, 411.567, 52842.296 25/03/23,19:14:47,15,07,1, 11.9,1,1, 4.947, 10568.092, 411.499, 52842.218 25/03/23,19:14:47,16,07,1, 11.9,1,1, 4.947, 10568.144, 411.610, 52842.284 25/03/23,19:14:47,17,07,1, 11.9,1,1, 4.947, 10568.116, 411.518, 52842.172 25/03/23,19:14:47,18,07,1, 11.9,1,1, 4.947, 10568.165, 411.637, 52842.274 25/03/23,19:14:47,19,07,1, 11.9,1,1, 4.947, 10568.157, 411.568, 52842.251 25/03/23,19:14:48,00,08,1, 11.9,1,1, 4.946, 10568.149, 411.568, 52842.251 25/03/23,19:14:48,01,08,1, 11.9,1,1, 4.946, 10568.239, 411.657, 52842.257 25/03/23,19:14:48,02,08,1, 11.9,1,1, 4.946, 10568.237, 411.648, 52842.171 25/03/23,19:14:48,03,08,1, 11.9,1,1, 4.946, 10568.254, 411.731, 52842.281 25/03/23,19:14:48,04,08,1, 11.9,1,1, 4.946, 10568.242, 411.635, 52842.211 25/03/23,19:14:48,05,08,1, 11.9,1,1, 4.946, 10568.310, 411.769, 52842.306 25/03/23,19:14:48,06,08,1, 11.9,1,1, 4.946, 10568.271, 411.661, 52842.231 25/03/23,19:14:48,07,08,1, 11.9,1,1, 4.946, 10568.332, 411.779, 52842.293 25/03/23,19:14:48,08,08,1, 11.9,1,1, 4.946, 10568.369, 411.733, 52842.078 25/03/23,19:14:48,09,08,1, 11.9,1,1, 4.946, 10568.334, 411.789, 52842.270 25/03/23,19:14:48,10,08,1, 11.9,1,1, 4.946, 10568.370, 411.848, 52842.297 25/03/23,19:14:48,11,08,1, 11.9,1,1, 4.946, 10568.364, 411.777, 52842.253 25/03/23,19:14:48,12,08,1, 11.9,1,1, 4.946, 10568.392, 411.931, 52842.409 25/03/23,19:14:48,13,08,1, 11.9,1,1, 4.946, 10568.385, 411.822, 52842.319 25/03/23,19:14:48,14,08,1, 11.9,1,1, 4.946, 10568.428, 411.954, 52842.432 25/03/23,19:14:48,15,08,1, 11.9,1,1, 4.946, 10568.397, 411.872, 52842.286 25/03/23,19:14:48,16,08,1, 11.9,1,1, 4.946, 10568.472, 411.963, 52842.296 25/03/23,19:14:48,17,08,1, 11.9,1,1, 4.946, 10568.438, 411.946, 52842.373 25/03/23,19:14:48,18,08,1, 11.9,1,1, 4.946, 10568.504, 411.961, 52842.405 25/03/23,19:14:48,19,08,1, 11.9,1,1, 4.946, 10568.510, 412.047, 52842.435 25/03/23,19:14:49,00,07,1, 12.0,1,1, 4.944, 10568.508, 412.047, 52842.435 25/03/23,19:14:49,01,07,1, 12.0,1,1, 4.944, 10568.537, 412.079, 52842.378 25/03/23,19:14:49,02,07,1, 12.0,1,1, 4.944, 10568.525, 411.947, 52842.362 25/03/23,19:14:49,03,07,1, 12.0,1,1, 4.944, 10568.562, 412.092, 52842.376 25/03/23,19:14:49,04,07,1, 12.0,1,1, 4.944, 10568.594, 412.050, 52842.271 25/03/23,19:14:49,05,07,1, 12.0,1,1, 4.944, 10568.613, 412.088, 52842.313 25/03/23,19:14:49,06,07,1, 12.0,1,1, 4.944, 10568.605, 412.154, 52842.428 25/03/23,19:14:49,07,07,1, 12.0,1,1, 4.944, 10568.631, 412.064, 52842.337 25/03/23,19:14:49,08,07,1, 12.0,1,1, 4.944, 10568.678, 412.160, 52842.361 25/03/23,19:14:49,09,07,1, 12.0,1,1, 4.944, 10568.655, 412.070, 52842.297 25/03/23,19:14:49,10,07,1, 12.0,1,1, 4.944, 10568.702, 412.211, 52842.428 25/03/23,19:14:49,11,07,1, 12.0,1,1, 4.944, 10568.713, 412.133, 52842.342 25/03/23,19:14:49,12,07,1, 12.0,1,1, 4.944, 10568.731, 412.200, 52842.416 25/03/23,19:14:49,13,07,1, 12.0,1,1, 4.944, 10568.735, 412.203, 52842.262 25/03/23,19:14:49,14,07,1, 12.0,1,1, 4.944, 10568.752, 412.171, 52842.435 25/03/23,19:14:49,15,07,1, 12.0,1,1, 4.944, 10568.818, 412.284, 52842.448 25/03/23,19:14:49,16,07,1, 12.0,1,1, 4.944, 10568.790, 412.213, 52842.362 25/03/23,19:14:49,17,07,1, 12.0,1,1, 4.944, 10568.834, 412.326, 52842.463 25/03/23,19:14:49,18,07,1, 12.0,1,1, 4.944, 10568.805, 412.221, 52842.343 25/03/23,19:14:49,19,07,1, 12.0,1,1, 4.944, 10568.876, 412.333, 52842.440 25/03/23,19:14:50,00,07,1, 11.9,1,1, 4.943, 10568.875, 412.333, 52842.440 25/03/23,19:14:50,01,07,1, 11.9,1,1, 4.943, 10568.924, 412.306, 52842.428 25/03/23,19:14:50,02,07,1, 11.9,1,1, 4.943, 10568.969, 412.372, 52842.473 25/03/23,19:14:50,03,07,1, 11.9,1,1, 4.943, 10568.968, 412.311, 52842.349 25/03/23,19:14:50,04,07,1, 11.9,1,1, 4.943, 10569.023, 412.412, 52842.475 25/03/23,19:14:50,05,07,1, 11.9,1,1, 4.943, 10569.006, 412.320, 52842.351 25/03/23,19:14:50,06,07,1, 11.9,1,1, 4.943, 10569.090, 412.450, 52842.417 25/03/23,19:14:50,07,07,1, 11.9,1,1, 4.943, 10569.046, 412.379, 52842.456 25/03/23,19:14:50,08,07,1, 11.9,1,1, 4.943, 10569.128, 412.416, 52842.419 25/03/23,19:14:50,09,07,1, 11.9,1,1, 4.943, 10569.148, 412.435, 52842.430 25/03/23,19:14:50,10,07,1, 11.9,1,1, 4.943, 10569.146, 412.432, 52842.445 25/03/23,19:14:50,11,07,1, 11.9,1,1, 4.943, 10569.207, 412.507, 52842.488 25/03/23,19:14:50,12,07,1, 11.9,1,1, 4.943, 10569.201, 412.391, 52842.349 25/03/23,19:14:50,13,07,1, 11.9,1,1, 4.943, 10569.241, 412.501, 52842.375 25/03/23,19:14:50,14,07,1, 11.9,1,1, 4.943, 10569.231, 412.431, 52842.440 25/03/23,19:14:50,15,07,1, 11.9,1,1, 4.943, 10569.245, 412.534, 52842.468 25/03/23,19:14:50,16,07,1, 11.9,1,1, 4.943, 10569.268, 412.502, 52842.431 25/03/23,19:14:50,17,07,1, 11.9,1,1, 4.943, 10569.315, 412.510, 52842.474 25/03/23,19:14:50,18,07,1, 11.9,1,1, 4.943, 10569.316, 412.565, 52842.468 25/03/23,19:14:50,19,07,1, 11.9,1,1, 4.943, 10569.307, 412.509, 52842.370 25/03/23,19:14:51,00,08,1, 11.9,1,1, 4.944, 10569.301, 412.509, 52842.370 25/03/23,19:14:51,01,08,1, 11.9,1,1, 4.944, 10569.356, 412.513, 52842.470 25/03/23,19:14:51,02,08,1, 11.9,1,1, 4.944, 10569.397, 412.635, 52842.461 25/03/23,19:14:51,03,08,1, 11.9,1,1, 4.944, 10569.405, 412.546, 52842.413 25/03/23,19:14:51,04,08,1, 11.9,1,1, 4.944, 10569.422, 412.618, 52842.518 25/03/23,19:14:51,05,08,1, 11.9,1,1, 4.944, 10569.440, 412.615, 52842.485 25/03/23,19:14:51,06,08,1, 11.9,1,1, 4.944, 10569.442, 412.617, 52842.516 25/03/23,19:14:51,07,08,1, 11.9,1,1, 4.944, 10569.474, 412.728, 52842.503 25/03/23,19:14:51,08,08,1, 11.9,1,1, 4.944, 10569.471, 412.624, 52842.457 25/03/23,19:14:51,09,08,1, 11.9,1,1, 4.944, 10569.523, 412.756, 52842.591 25/03/23,19:14:51,10,08,1, 11.9,1,1, 4.944, 10569.509, 412.666, 52842.440 25/03/23,19:14:51,11,08,1, 11.9,1,1, 4.944, 10569.567, 412.781, 52842.541 25/03/23,19:14:51,12,08,1, 11.9,1,1, 4.944, 10569.550, 412.753, 52842.430 25/03/23,19:14:51,13,08,1, 11.9,1,1, 4.944, 10569.588, 412.798, 52842.497 25/03/23,19:14:51,14,08,1, 11.9,1,1, 4.944, 10569.599, 412.838, 52842.503 25/03/23,19:14:51,15,08,1, 11.9,1,1, 4.944, 10569.635, 412.767, 52842.459 25/03/23,19:14:51,16,08,1, 11.9,1,1, 4.944, 10569.676, 412.924, 52842.567 25/03/23,19:14:51,17,08,1, 11.9,1,1, 4.944, 10569.665, 412.808, 52842.527 25/03/23,19:14:51,18,08,1, 11.9,1,1, 4.944, 10569.691, 412.961, 52842.560 25/03/23,19:14:51,19,08,1, 11.9,1,1, 4.944, 10569.706, 412.881, 52842.491 25/03/23,19:14:52,00,07,1, 11.9,1,1, 4.946, 10569.701, 412.881, 52842.491 25/03/23,19:14:52,01,07,1, 11.9,1,1, 4.946, 10569.736, 412.977, 52842.603 25/03/23,19:14:52,02,07,1, 11.9,1,1, 4.946, 10569.790, 412.965, 52842.558 25/03/23,19:14:52,03,07,1, 11.9,1,1, 4.946, 10569.818, 413.070, 52842.664 25/03/23,19:14:52,04,07,1, 11.9,1,1, 4.946, 10569.805, 412.976, 52842.573 25/03/23,19:14:52,05,07,1, 11.9,1,1, 4.946, 10569.881, 413.121, 52842.572 25/03/23,19:14:52,06,07,1, 11.9,1,1, 4.946, 10569.864, 413.018, 52842.581 25/03/23,19:14:52,07,07,1, 11.9,1,1, 4.946, 10569.910, 413.148, 52842.677 25/03/23,19:14:52,08,07,1, 11.9,1,1, 4.946, 10569.936, 413.096, 52842.630 25/03/23,19:14:52,09,07,1, 11.9,1,1, 4.946, 10569.947, 413.144, 52842.646 25/03/23,19:14:52,10,07,1, 11.9,1,1, 4.946, 10569.972, 413.202, 52842.562 25/03/23,19:14:52,11,07,1, 11.9,1,1, 4.946, 10569.976, 413.162, 52842.598 25/03/23,19:14:52,12,07,1, 11.9,1,1, 4.946, 10570.032, 413.284, 52842.689 25/03/23,19:14:52,13,07,1, 11.9,1,1, 4.946, 10570.019, 413.180, 52842.630 25/03/23,19:14:52,14,07,1, 11.9,1,1, 4.946, 10570.079, 413.297, 52842.649 25/03/23,19:14:52,15,07,1, 11.9,1,1, 4.946, 10570.064, 413.228, 52842.607 25/03/23,19:14:52,16,07,1, 11.9,1,1, 4.946, 10570.116, 413.339, 52842.753 25/03/23,19:14:52,17,07,1, 11.9,1,1, 4.946, 10570.161, 413.338, 52842.678 25/03/23,19:14:52,18,07,1, 11.9,1,1, 4.946, 10570.153, 413.327, 52842.676 25/03/23,19:14:52,19,07,1, 11.9,1,1, 4.946, 10570.203, 413.431, 52842.629 25/03/23,19:14:53,00,08,1, 11.9,1,1, 4.945, 10570.202, 413.431, 52842.629 25/03/23,19:14:53,01,08,1, 11.9,1,1, 4.945, 10570.260, 413.482, 52842.767 25/03/23,19:14:53,02,08,1, 11.9,1,1, 4.945, 10570.257, 413.389, 52842.644 25/03/23,19:14:53,03,08,1, 11.9,1,1, 4.945, 10570.306, 413.507, 52842.661 25/03/23,19:14:53,04,08,1, 11.9,1,1, 4.945, 10570.328, 413.492, 52842.686 25/03/23,19:14:53,05,08,1, 11.9,1,1, 4.945, 10570.333, 413.493, 52842.758 25/03/23,19:14:53,06,08,1, 11.9,1,1, 4.945, 10570.358, 413.553, 52842.748 25/03/23,19:14:53,07,08,1, 11.9,1,1, 4.945, 10570.369, 413.507, 52842.636 25/03/23,19:14:53,08,08,1, 11.9,1,1, 4.945, 10570.390, 413.635, 52842.799 25/03/23,19:14:53,09,08,1, 11.9,1,1, 4.945, 10570.365, 413.504, 52842.654 25/03/23,19:14:53,10,08,1, 11.9,1,1, 4.945, 10570.418, 413.670, 52842.828 25/03/23,19:14:53,11,08,1, 11.9,1,1, 4.945, 10570.437, 413.585, 52842.705 25/03/23,19:14:53,12,08,1, 11.9,1,1, 4.945, 10570.450, 413.653, 52842.753 25/03/23,19:14:53,13,08,1, 11.9,1,1, 4.945, 10570.468, 413.667, 52842.766 25/03/23,19:14:53,14,08,1, 11.9,1,1, 4.945, 10570.458, 413.648, 52842.759 25/03/23,19:14:53,15,08,1, 11.9,1,1, 4.945, 10570.496, 413.740, 52842.792 25/03/23,19:14:53,16,08,1, 11.9,1,1, 4.945, 10570.495, 413.647, 52842.666 25/03/23,19:14:53,17,08,1, 11.9,1,1, 4.945, 10570.528, 413.788, 52842.724 25/03/23,19:14:53,18,08,1, 11.9,1,1, 4.945, 10570.521, 413.703, 52842.747 25/03/23,19:14:53,19,08,1, 11.9,1,1, 4.945, 10570.549, 413.800, 52842.798 25/03/23,19:14:54,00,08,1, 11.9,1,1, 4.944, 10570.544, 413.800, 52842.798 25/03/23,19:14:54,01,08,1, 11.9,1,1, 4.944, 10570.559, 413.806, 52842.788 25/03/23,19:14:54,02,08,1, 11.9,1,1, 4.944, 10570.600, 413.848, 52842.764 25/03/23,19:14:54,03,08,1, 11.9,1,1, 4.944, 10570.573, 413.811, 52842.795 25/03/23,19:14:54,04,08,1, 11.9,1,1, 4.944, 10570.603, 413.923, 52842.852 25/03/23,19:14:54,05,08,1, 11.9,1,1, 4.944, 10570.579, 413.832, 52842.826 25/03/23,19:14:54,06,08,1, 11.9,1,1, 4.944, 10570.620, 413.939, 52842.823 25/03/23,19:14:54,07,08,1, 11.9,1,1, 4.944, 10570.631, 413.905, 52842.856 25/03/23,19:14:54,08,08,1, 11.9,1,1, 4.944, 10570.627, 413.944, 52842.862 25/03/23,19:14:54,09,08,1, 11.9,1,1, 4.944, 10570.649, 414.006, 52842.853 25/03/23,19:14:54,10,08,1, 11.9,1,1, 4.944, 10570.625, 413.939, 52842.773 25/03/23,19:14:54,11,08,1, 11.9,1,1, 4.944, 10570.673, 414.063, 52842.800 25/03/23,19:14:54,12,08,1, 11.9,1,1, 4.944, 10570.646, 413.977, 52842.737 25/03/23,19:14:54,13,08,1, 11.9,1,1, 4.944, 10570.694, 414.118, 52842.919 25/03/23,19:14:54,14,08,1, 11.9,1,1, 4.944, 10570.655, 414.026, 52842.825 25/03/23,19:14:54,15,08,1, 11.9,1,1, 4.944, 10570.700, 414.139, 52842.942 25/03/23,19:14:54,16,08,1, 11.9,1,1, 4.944, 10570.703, 414.136, 52842.871 25/03/23,19:14:54,17,08,1, 11.9,1,1, 4.944, 10570.707, 414.132, 52842.802 25/03/23,19:14:54,18,08,1, 11.9,1,1, 4.944, 10570.724, 414.208, 52842.895 25/03/23,19:14:54,19,08,1, 11.9,1,1, 4.944, 10570.715, 414.130, 52842.860 25/03/23,19:14:55,00,08,1, 11.9,1,1, 4.947, 10570.711, 414.130, 52842.860 25/03/23,19:14:55,01,08,1, 11.9,1,1, 4.947, 10570.730, 414.218, 52842.878 25/03/23,19:14:55,02,08,1, 11.9,1,1, 4.947, 10570.742, 414.296, 52842.894 25/03/23,19:14:55,03,08,1, 11.9,1,1, 4.947, 10570.729, 414.262, 52842.917 25/03/23,19:14:55,04,08,1, 11.9,1,1, 4.947, 10570.762, 414.338, 52842.967 25/03/23,19:14:55,05,08,1, 11.9,1,1, 4.947, 10570.795, 414.399, 52842.975 25/03/23,19:14:55,06,08,1, 11.9,1,1, 4.947, 10570.761, 414.345, 52842.885 25/03/23,19:14:55,07,08,1, 11.9,1,1, 4.947, 10570.803, 414.493, 52842.997 25/03/23,19:14:55,08,08,1, 11.9,1,1, 4.947, 10570.798, 414.386, 52842.848 25/03/23,19:14:55,09,08,1, 11.9,1,1, 4.947, 10570.824, 414.525, 52842.962 25/03/23,19:14:55,10,08,1, 11.9,1,1, 4.947, 10570.801, 414.466, 52842.996 25/03/23,19:14:55,11,08,1, 11.9,1,1, 4.947, 10570.821, 414.531, 52842.999 25/03/23,19:14:55,12,08,1, 11.9,1,1, 4.947, 10570.837, 414.579, 52843.030 25/03/23,19:14:55,13,08,1, 11.9,1,1, 4.947, 10570.837, 414.518, 52842.934 25/03/23,19:14:55,14,08,1, 11.9,1,1, 4.947, 10570.847, 414.654, 52843.049 25/03/23,19:14:55,15,08,1, 11.9,1,1, 4.947, 10570.838, 414.543, 52842.935 25/03/23,19:14:55,16,08,1, 11.9,1,1, 4.947, 10570.891, 414.695, 52843.052 25/03/23,19:14:55,17,08,1, 11.9,1,1, 4.947, 10570.864, 414.627, 52843.006 25/03/23,19:14:55,18,08,1, 11.9,1,1, 4.947, 10570.899, 414.703, 52843.041 25/03/23,19:14:55,19,08,1, 11.9,1,1, 4.947, 10570.895, 414.733, 52843.039 25/03/23,19:14:56,00,08,1, 11.9,1,1, 4.946, 10570.894, 414.733, 52843.039 25/03/23,19:14:56,01,08,1, 11.9,1,1, 4.946, 10570.922, 414.806, 52843.104 25/03/23,19:14:56,02,08,1, 11.9,1,1, 4.946, 10570.902, 414.699, 52843.013 25/03/23,19:14:56,03,08,1, 11.9,1,1, 4.946, 10570.955, 414.826, 52842.986 25/03/23,19:14:56,04,08,1, 11.9,1,1, 4.946, 10570.921, 414.750, 52843.064 25/03/23,19:14:56,05,08,1, 11.9,1,1, 4.946, 10570.943, 414.829, 52843.005 25/03/23,19:14:56,06,08,1, 11.9,1,1, 4.946, 10570.961, 414.835, 52843.084 25/03/23,19:14:56,07,08,1, 11.9,1,1, 4.946, 10570.928, 414.823, 52843.055 25/03/23,19:14:56,08,08,1, 11.9,1,1, 4.946, 10570.954, 414.923, 52843.128 25/03/23,19:14:56,09,08,1, 11.9,1,1, 4.946, 10570.945, 414.839, 52843.047 25/03/23,19:14:56,10,08,1, 11.9,1,1, 4.946, 10570.981, 414.949, 52843.126 25/03/23,19:14:56,11,08,1, 11.9,1,1, 4.946, 10570.949, 414.894, 52843.048 25/03/23,19:14:56,12,08,1, 11.9,1,1, 4.946, 10570.994, 415.012, 52843.081 25/03/23,19:14:56,13,08,1, 11.9,1,1, 4.946, 10570.992, 414.965, 52843.047 25/03/23,19:14:56,14,08,1, 11.9,1,1, 4.946, 10571.010, 414.965, 52843.025 25/03/23,19:14:56,15,08,1, 11.9,1,1, 4.946, 10571.004, 415.064, 52843.092 25/03/23,19:14:56,16,08,1, 11.9,1,1, 4.946, 10571.007, 414.989, 52843.084 25/03/23,19:14:56,17,08,1, 11.9,1,1, 4.946, 10571.016, 415.124, 52843.194 25/03/23,19:14:56,18,08,1, 11.9,1,1, 4.946, 10570.987, 415.045, 52843.102 25/03/23,19:14:56,19,08,1, 11.9,1,1, 4.946, 10571.045, 415.162, 52843.142 25/03/23,19:14:57,00,08,1, 11.9,1,1, 4.944, 10571.036, 415.162, 52843.142 25/03/23,19:14:57,01,08,1, 11.9,1,1, 4.944, 10571.004, 415.156, 52843.140 25/03/23,19:14:57,02,08,1, 11.9,1,1, 4.944, 10571.006, 415.206, 52843.249 25/03/23,19:14:57,03,08,1, 11.9,1,1, 4.944, 10571.009, 415.222, 52843.288 25/03/23,19:14:57,04,08,1, 11.9,1,1, 4.944, 10571.014, 415.261, 52843.312 25/03/23,19:14:57,05,08,1, 11.9,1,1, 4.944, 10570.987, 415.259, 52843.337 25/03/23,19:14:57,06,08,1, 11.9,1,1, 4.944, 10571.016, 415.287, 52843.296 25/03/23,19:14:57,07,08,1, 11.9,1,1, 4.944, 10571.015, 415.315, 52843.275 25/03/23,19:14:57,08,08,1, 11.9,1,1, 4.944, 10571.001, 415.351, 52843.313 25/03/23,19:14:57,09,08,1, 11.9,1,1, 4.944, 10571.025, 415.355, 52843.293 25/03/23,19:14:57,10,08,1, 11.9,1,1, 4.944, 10570.985, 415.379, 52843.307 25/03/23,19:14:57,11,08,1, 11.9,1,1, 4.944, 10571.012, 415.391, 52843.296 25/03/23,19:14:57,12,08,1, 11.9,1,1, 4.944, 10570.976, 415.417, 52843.272 25/03/23,19:14:57,13,08,1, 11.9,1,1, 4.944, 10571.005, 415.441, 52843.312 25/03/23,19:14:57,14,08,1, 11.9,1,1, 4.944, 10570.988, 415.439, 52843.318 25/03/23,19:14:57,15,08,1, 11.9,1,1, 4.944, 10570.998, 415.491, 52843.381 25/03/23,19:14:57,16,08,1, 11.9,1,1, 4.944, 10570.999, 415.505, 52843.302 25/03/23,19:14:57,17,08,1, 11.9,1,1, 4.944, 10570.989, 415.538, 52843.332 25/03/23,19:14:57,18,08,1, 11.9,1,1, 4.944, 10570.974, 415.578, 52843.370 25/03/23,19:14:57,19,08,1, 11.9,1,1, 4.944, 10570.968, 415.567, 52843.404 25/03/23,19:14:58,00,08,1, 11.9,1,1, 4.947, 10570.961, 415.567, 52843.404 25/03/23,19:14:58,01,08,1, 11.9,1,1, 4.947, 10570.942, 415.626, 52843.342 25/03/23,19:14:58,02,08,1, 11.9,1,1, 4.947, 10570.913, 415.636, 52843.402 25/03/23,19:14:58,03,08,1, 11.9,1,1, 4.947, 10570.951, 415.659, 52843.385 25/03/23,19:14:58,04,08,1, 11.9,1,1, 4.947, 10570.956, 415.681, 52843.406 25/03/23,19:14:58,05,08,1, 11.9,1,1, 4.947, 10570.904, 415.709, 52843.394 25/03/23,19:14:58,06,08,1, 11.9,1,1, 4.947, 10570.906, 415.710, 52843.380 25/03/23,19:14:58,07,08,1, 11.9,1,1, 4.947, 10570.927, 415.770, 52843.487 25/03/23,19:14:58,08,08,1, 11.9,1,1, 4.947, 10570.919, 415.756, 52843.444 25/03/23,19:14:58,09,08,1, 11.9,1,1, 4.947, 10570.918, 415.792, 52843.342 25/03/23,19:14:58,10,08,1, 11.9,1,1, 4.947, 10570.907, 415.816, 52843.434 25/03/23,19:14:58,11,08,1, 11.9,1,1, 4.947, 10570.943, 415.837, 52843.372 25/03/23,19:14:58,12,08,1, 11.9,1,1, 4.947, 10570.934, 415.844, 52843.521 25/03/23,19:14:58,13,08,1, 11.9,1,1, 4.947, 10570.909, 415.885, 52843.472 25/03/23,19:14:58,14,08,1, 11.9,1,1, 4.947, 10570.928, 415.890, 52843.418 25/03/23,19:14:58,15,08,1, 11.9,1,1, 4.947, 10570.901, 415.903, 52843.458 25/03/23,19:14:58,16,08,1, 11.9,1,1, 4.947, 10570.915, 415.940, 52843.432 25/03/23,19:14:58,17,08,1, 11.9,1,1, 4.947, 10570.903, 415.972, 52843.450 25/03/23,19:14:58,18,08,1, 11.9,1,1, 4.947, 10570.929, 415.986, 52843.526 25/03/23,19:14:58,19,08,1, 11.9,1,1, 4.947, 10570.882, 416.017, 52843.539 25/03/23,19:14:59,00,09,1, 11.9,1,1, 4.944, 10570.878, 416.017, 52843.539 25/03/23,19:14:59,01,09,1, 11.9,1,1, 4.944, 10570.870, 416.034, 52843.553 25/03/23,19:14:59,02,09,1, 11.9,1,1, 4.944, 10570.877, 416.053, 52843.585 25/03/23,19:14:59,03,09,1, 11.9,1,1, 4.944, 10570.870, 416.079, 52843.493 25/03/23,19:14:59,04,09,1, 11.9,1,1, 4.944, 10570.862, 416.105, 52843.530 25/03/23,19:14:59,05,09,1, 11.9,1,1, 4.944, 10570.844, 416.128, 52843.503 25/03/23,19:14:59,06,09,1, 11.9,1,1, 4.944, 10570.852, 416.153, 52843.611 25/03/23,19:14:59,07,09,1, 11.9,1,1, 4.944, 10570.830, 416.145, 52843.598 25/03/23,19:14:59,08,09,1, 11.9,1,1, 4.944, 10570.825, 416.196, 52843.542 25/03/23,19:14:59,09,09,1, 11.9,1,1, 4.944, 10570.807, 416.198, 52843.548 25/03/23,19:14:59,10,09,1, 11.9,1,1, 4.944, 10570.786, 416.210, 52843.609 25/03/23,19:14:59,11,09,1, 11.9,1,1, 4.944, 10570.774, 416.231, 52843.620 25/03/23,19:14:59,12,09,1, 11.9,1,1, 4.944, 10570.773, 416.250, 52843.521 25/03/23,19:14:59,13,09,1, 11.9,1,1, 4.944, 10570.768, 416.245, 52843.569 25/03/23,19:14:59,14,09,1, 11.9,1,1, 4.944, 10570.739, 416.291, 52843.602 25/03/23,19:14:59,15,09,1, 11.9,1,1, 4.944, 10570.736, 416.310, 52843.606 25/03/23,19:14:59,16,09,1, 11.9,1,1, 4.944, 10570.708, 416.314, 52843.591 25/03/23,19:14:59,17,09,1, 11.9,1,1, 4.944, 10570.704, 416.347, 52843.581 25/03/23,19:14:59,18,09,1, 11.9,1,1, 4.944, 10570.672, 416.352, 52843.563 25/03/23,19:14:59,19,09,1, 11.9,1,1, 4.944, 10570.658, 416.398, 52843.672 25/03/23,19:15:00,00,10,1, 11.9,1,1, 4.947, 10570.652, 416.398, 52843.672 25/03/23,19:15:00,01,10,1, 11.9,1,1, 4.947, 10570.624, 416.417, 52843.700 25/03/23,19:15:00,02,10,1, 11.9,1,1, 4.947, 10570.573, 416.356, 52843.528 25/03/23,19:15:00,03,10,1, 11.9,1,1, 4.947, 10570.593, 416.495, 52843.506 25/03/23,19:15:00,04,10,1, 11.9,1,1, 4.947, 10570.554, 416.426, 52843.433 25/03/23,19:15:00,05,10,1, 11.9,1,1, 4.947, 10570.560, 416.487, 52843.589 25/03/23,19:15:00,06,10,1, 11.9,1,1, 4.947, 10570.546, 416.500, 52843.559 25/03/23,19:15:00,07,10,1, 11.9,1,1, 4.947, 10570.499, 416.474, 52843.561 25/03/23,19:15:00,08,10,1, 11.9,1,1, 4.947, 10570.499, 416.555, 52843.614 25/03/23,19:15:00,09,10,1, 11.9,1,1, 4.947, 10570.477, 416.488, 52843.583 25/03/23,19:15:00,10,10,1, 11.9,1,1, 4.947, 10570.477, 416.583, 52843.684 25/03/23,19:15:00,11,10,1, 11.9,1,1, 4.947, 10570.407, 416.500, 52843.575 25/03/23,19:15:00,12,10,1, 11.9,1,1, 4.947, 10570.448, 416.616, 52843.637 25/03/23,19:15:00,13,10,1, 11.9,1,1, 4.947, 10570.356, 416.587, 52843.614 25/03/23,19:15:00,14,10,1, 11.9,1,1, 4.947, 10570.367, 416.604, 52843.666 25/03/23,19:15:00,15,10,1, 11.9,1,1, 4.947, 10570.348, 416.628, 52843.665 25/03/23,19:15:00,16,10,1, 11.9,1,1, 4.947, 10570.283, 416.600, 52843.638 25/03/23,19:15:00,17,10,1, 11.9,1,1, 4.947, 10570.323, 416.685, 52843.683 25/03/23,19:15:00,18,10,1, 11.9,1,1, 4.947, 10570.249, 416.583, 52843.596 25/03/23,19:15:00,19,10,1, 11.9,1,1, 4.947, 10570.277, 416.751, 52843.697 25/03/23,19:15:01,00,10,1, 11.9,1,1, 4.943, 10570.277, 416.751, 52843.697 25/03/23,19:15:01,01,10,1, 11.9,1,1, 4.943, 10570.231, 416.768, 52843.729 25/03/23,19:15:01,02,10,1, 11.9,1,1, 4.943, 10570.170, 416.723, 52843.649 25/03/23,19:15:01,03,10,1, 11.9,1,1, 4.943, 10570.188, 416.741, 52843.690 25/03/23,19:15:01,04,10,1, 11.9,1,1, 4.943, 10570.155, 416.806, 52843.788 25/03/23,19:15:01,05,10,1, 11.9,1,1, 4.943, 10570.150, 416.737, 52843.643 25/03/23,19:15:01,06,10,1, 11.9,1,1, 4.943, 10570.130, 416.879, 52843.778 25/03/23,19:15:01,07,10,1, 11.9,1,1, 4.943, 10570.091, 416.771, 52843.691 25/03/23,19:15:01,08,10,1, 11.9,1,1, 4.943, 10570.112, 416.892, 52843.704 25/03/23,19:15:01,09,10,1, 11.9,1,1, 4.943, 10570.046, 416.815, 52843.723 25/03/23,19:15:01,10,10,1, 11.9,1,1, 4.943, 10570.054, 416.932, 52843.786 25/03/23,19:15:01,11,10,1, 11.9,1,1, 4.943, 10570.034, 416.940, 52843.787 25/03/23,19:15:01,12,10,1, 11.9,1,1, 4.943, 10569.963, 416.922, 52843.687 25/03/23,19:15:01,13,10,1, 11.9,1,1, 4.943, 10569.994, 417.034, 52843.760 25/03/23,19:15:01,14,10,1, 11.9,1,1, 4.943, 10569.950, 416.933, 52843.723 25/03/23,19:15:01,15,10,1, 11.9,1,1, 4.943, 10569.960, 417.082, 52843.847 25/03/23,19:15:01,16,10,1, 11.9,1,1, 4.943, 10569.882, 416.992, 52843.793 25/03/23,19:15:01,17,10,1, 11.9,1,1, 4.943, 10569.887, 417.093, 52843.803 25/03/23,19:15:01,18,10,1, 11.9,1,1, 4.943, 10569.852, 417.063, 52843.755 25/03/23,19:15:01,19,10,1, 11.9,1,1, 4.943, 10569.843, 417.124, 52843.779 25/03/23,19:15:02,00,10,1, 11.9,1,1, 4.945, 10569.835, 417.124, 52843.779 25/03/23,19:15:02,01,10,1, 11.9,1,1, 4.945, 10569.796, 417.120, 52843.792 25/03/23,19:15:02,02,10,1, 11.9,1,1, 4.945, 10569.793, 417.224, 52843.826 25/03/23,19:15:02,03,10,1, 11.9,1,1, 4.945, 10569.738, 417.190, 52843.839 25/03/23,19:15:02,04,10,1, 11.9,1,1, 4.945, 10569.730, 417.305, 52843.958 25/03/23,19:15:02,05,10,1, 11.9,1,1, 4.945, 10569.682, 417.232, 52843.900 25/03/23,19:15:02,06,10,1, 11.9,1,1, 4.945, 10569.680, 417.314, 52843.965 25/03/23,19:15:02,07,10,1, 11.9,1,1, 4.945, 10569.652, 417.316, 52843.904 25/03/23,19:15:02,08,10,1, 11.9,1,1, 4.945, 10569.631, 417.320, 52843.978 25/03/23,19:15:02,09,10,1, 11.9,1,1, 4.945, 10569.619, 417.413, 52843.912 25/03/23,19:15:02,10,10,1, 11.9,1,1, 4.945, 10569.571, 417.341, 52843.866 25/03/23,19:15:02,11,10,1, 11.9,1,1, 4.945, 10569.563, 417.511, 52844.036 25/03/23,19:15:02,12,10,1, 11.9,1,1, 4.945, 10569.505, 417.418, 52843.966 25/03/23,19:15:02,13,10,1, 11.9,1,1, 4.945, 10569.494, 417.524, 52844.023 25/03/23,19:15:02,14,10,1, 11.9,1,1, 4.945, 10569.474, 417.486, 52843.962 25/03/23,19:15:02,15,10,1, 11.9,1,1, 4.945, 10569.438, 417.507, 52844.025 25/03/23,19:15:02,16,10,1, 11.9,1,1, 4.945, 10569.425, 417.606, 52844.030 25/03/23,19:15:02,17,10,1, 11.9,1,1, 4.945, 10569.393, 417.547, 52844.021 25/03/23,19:15:02,18,10,1, 11.9,1,1, 4.945, 10569.361, 417.671, 52844.097 25/03/23,19:15:02,19,10,1, 11.9,1,1, 4.945, 10569.316, 417.563, 52843.966 25/03/23,19:15:03,00,09,1, 11.9,1,1, 4.944, 10569.309, 417.563, 52843.966 25/03/23,19:15:03,01,09,1, 11.9,1,1, 4.944, 10569.273, 417.642, 52844.117 25/03/23,19:15:03,02,09,1, 11.9,1,1, 4.944, 10569.244, 417.742, 52844.129 25/03/23,19:15:03,03,09,1, 11.9,1,1, 4.944, 10569.234, 417.701, 52844.066 25/03/23,19:15:03,04,09,1, 11.9,1,1, 4.944, 10569.217, 417.732, 52844.086 25/03/23,19:15:03,05,09,1, 11.9,1,1, 4.944, 10569.214, 417.804, 52844.132 25/03/23,19:15:03,06,09,1, 11.9,1,1, 4.944, 10569.149, 417.715, 52844.054 25/03/23,19:15:03,07,09,1, 11.9,1,1, 4.944, 10569.161, 417.836, 52844.156 25/03/23,19:15:03,08,09,1, 11.9,1,1, 4.944, 10569.107, 417.742, 52844.066 25/03/23,19:15:03,09,09,1, 11.9,1,1, 4.944, 10569.121, 417.867, 52844.174 25/03/23,19:15:03,10,09,1, 11.9,1,1, 4.944, 10569.078, 417.827, 52844.112 25/03/23,19:15:03,11,09,1, 11.9,1,1, 4.944, 10569.075, 417.865, 52844.168 25/03/23,19:15:03,12,09,1, 11.9,1,1, 4.944, 10569.041, 417.918, 52844.169 25/03/23,19:15:03,13,09,1, 11.9,1,1, 4.944, 10569.045, 417.849, 52844.303 25/03/23,19:15:03,14,09,1, 11.9,1,1, 4.944, 10569.039, 417.956, 52844.118 25/03/23,19:15:03,15,09,1, 11.9,1,1, 4.944, 10568.956, 417.859, 52844.117 25/03/23,19:15:03,16,09,1, 11.9,1,1, 4.944, 10568.969, 417.991, 52844.164 25/03/23,19:15:03,17,09,1, 11.9,1,1, 4.944, 10568.923, 417.885, 52844.165 25/03/23,19:15:03,18,09,1, 11.9,1,1, 4.944, 10568.930, 417.994, 52844.222 25/03/23,19:15:03,19,09,1, 11.9,1,1, 4.944, 10568.890, 417.977, 52844.189 25/03/23,19:15:04,00,10,1, 11.9,1,1, 4.941, 10568.883, 417.977, 52844.189 25/03/23,19:15:04,01,10,1, 11.9,1,1, 4.941, 10568.851, 418.037, 52844.248 25/03/23,19:15:04,02,10,1, 11.9,1,1, 4.941, 10568.820, 417.968, 52844.153 25/03/23,19:15:04,03,10,1, 11.9,1,1, 4.941, 10568.789, 418.071, 52844.200 25/03/23,19:15:04,04,10,1, 11.9,1,1, 4.941, 10568.742, 417.986, 52844.214 25/03/23,19:15:04,05,10,1, 11.9,1,1, 4.941, 10568.728, 418.119, 52844.255 25/03/23,19:15:04,06,10,1, 11.9,1,1, 4.941, 10568.677, 418.005, 52844.150 25/03/23,19:15:04,07,10,1, 11.9,1,1, 4.941, 10568.633, 418.094, 52844.074 25/03/23,19:15:04,08,10,1, 11.9,1,1, 4.941, 10568.630, 418.121, 52844.346 25/03/23,19:15:04,09,10,1, 11.9,1,1, 4.941, 10568.591, 418.097, 52844.194 25/03/23,19:15:04,10,10,1, 11.9,1,1, 4.941, 10568.513, 418.161, 52844.281 25/03/23,19:15:04,11,10,1, 11.9,1,1, 4.941, 10568.457, 418.092, 52844.293 25/03/23,19:15:04,12,10,1, 11.9,1,1, 4.941, 10568.443, 418.238, 52844.554 25/03/23,19:15:04,13,10,1, 11.9,1,1, 4.941, 10568.390, 418.147, 52844.129 25/03/23,19:15:04,14,10,1, 11.9,1,1, 4.941, 10568.345, 418.255, 52844.300 25/03/23,19:15:04,15,10,1, 11.9,1,1, 4.941, 10568.297, 418.189, 52844.249 25/03/23,19:15:04,16,10,1, 11.9,1,1, 4.941, 10568.281, 418.232, 52844.276 25/03/23,19:15:04,17,10,1, 11.9,1,1, 4.941, 10568.242, 418.270, 52844.286 25/03/23,19:15:04,18,10,1, 11.9,1,1, 4.941, 10568.193, 418.225, 52844.280 25/03/23,19:15:04,19,10,1, 11.9,1,1, 4.941, 10568.201, 418.329, 52844.332 25/03/23,19:15:05,00,08,1, 12.0,1,1, 4.941, 10568.199, 418.329, 52844.332 25/03/23,19:15:05,01,08,1, 12.0,1,1, 4.941, 10568.167, 418.400, 52844.409 25/03/23,19:15:05,02,08,1, 12.0,1,1, 4.941, 10568.083, 418.315, 52844.361 25/03/23,19:15:05,03,08,1, 12.0,1,1, 4.941, 10568.090, 418.407, 52844.371 25/03/23,19:15:05,04,08,1, 12.0,1,1, 4.941, 10568.049, 418.396, 52844.362 25/03/23,19:15:05,05,08,1, 12.0,1,1, 4.941, 10568.007, 418.438, 52844.406 25/03/23,19:15:05,06,08,1, 12.0,1,1, 4.941, 10567.978, 418.463, 52844.419 25/03/23,19:15:05,07,08,1, 12.0,1,1, 4.941, 10567.952, 418.433, 52844.341 25/03/23,19:15:05,08,08,1, 12.0,1,1, 4.941, 10567.950, 418.554, 52844.526 25/03/23,19:15:05,09,08,1, 12.0,1,1, 4.941, 10567.920, 418.446, 52844.399 25/03/23,19:15:05,10,08,1, 12.0,1,1, 4.941, 10567.904, 418.566, 52844.402 25/03/23,19:15:05,11,08,1, 12.0,1,1, 4.941, 10567.840, 418.518, 52844.413 25/03/23,19:15:05,12,08,1, 12.0,1,1, 4.941, 10567.861, 418.617, 52844.501 25/03/23,19:15:05,13,08,1, 12.0,1,1, 4.941, 10567.820, 418.588, 52844.421 25/03/23,19:15:05,14,08,1, 12.0,1,1, 4.941, 10567.774, 418.600, 52844.474 25/03/23,19:15:05,15,08,1, 12.0,1,1, 4.941, 10567.796, 418.660, 52844.486 25/03/23,19:15:05,16,08,1, 12.0,1,1, 4.941, 10567.736, 418.603, 52844.468 25/03/23,19:15:05,17,08,1, 12.0,1,1, 4.941, 10567.756, 418.730, 52844.496 25/03/23,19:15:05,18,08,1, 12.0,1,1, 4.941, 10567.700, 418.638, 52844.435 25/03/23,19:15:05,19,08,1, 12.0,1,1, 4.941, 10567.680, 418.766, 52844.650 25/03/23,19:15:06,00,08,1, 11.9,1,1, 4.945, 10567.673, 418.766, 52844.650 25/03/23,19:15:06,01,08,1, 11.9,1,1, 4.945, 10567.626, 418.801, 52844.590 25/03/23,19:15:06,02,08,1, 11.9,1,1, 4.945, 10567.590, 418.751, 52844.551 25/03/23,19:15:06,03,08,1, 11.9,1,1, 4.945, 10567.606, 418.743, 52844.538 25/03/23,19:15:06,04,08,1, 11.9,1,1, 4.945, 10567.548, 418.822, 52844.601 25/03/23,19:15:06,05,08,1, 11.9,1,1, 4.945, 10567.521, 418.784, 52844.589 25/03/23,19:15:06,06,08,1, 11.9,1,1, 4.945, 10567.496, 418.877, 52844.707 25/03/23,19:15:06,07,08,1, 11.9,1,1, 4.945, 10567.412, 418.766, 52844.555 25/03/23,19:15:06,08,08,1, 11.9,1,1, 4.945, 10567.427, 418.890, 52844.611 25/03/23,19:15:06,09,08,1, 11.9,1,1, 4.945, 10567.350, 418.818, 52844.555 25/03/23,19:15:06,10,08,1, 11.9,1,1, 4.945, 10567.377, 418.912, 52844.705 25/03/23,19:15:06,11,08,1, 11.9,1,1, 4.945, 10567.312, 418.889, 52844.624 25/03/23,19:15:06,12,08,1, 11.9,1,1, 4.945, 10567.300, 418.915, 52844.656 25/03/23,19:15:06,13,08,1, 11.9,1,1, 4.945, 10567.237, 418.956, 52844.698 25/03/23,19:15:06,14,08,1, 11.9,1,1, 4.945, 10567.192, 418.874, 52844.627 25/03/23,19:15:06,15,08,1, 11.9,1,1, 4.945, 10567.210, 419.005, 52844.732 25/03/23,19:15:06,16,08,1, 11.9,1,1, 4.945, 10567.182, 418.901, 52844.656 25/03/23,19:15:06,17,08,1, 11.9,1,1, 4.945, 10567.138, 419.031, 52844.745 25/03/23,19:15:06,18,08,1, 11.9,1,1, 4.945, 10567.081, 418.964, 52844.659 25/03/23,19:15:06,19,08,1, 11.9,1,1, 4.945, 10567.068, 419.007, 52844.704 25/03/23,19:15:07,00,09,1, 11.9,1,1, 4.946, 10567.064, 419.007, 52844.704 25/03/23,19:15:07,01,09,1, 11.9,1,1, 4.946, 10566.982, 419.028, 52844.697 25/03/23,19:15:07,02,09,1, 11.9,1,1, 4.946, 10566.984, 419.107, 52844.771 25/03/23,19:15:07,03,09,1, 11.9,1,1, 4.946, 10566.910, 419.005, 52844.673 25/03/23,19:15:07,04,09,1, 11.9,1,1, 4.946, 10566.932, 419.151, 52844.767 25/03/23,19:15:07,05,09,1, 11.9,1,1, 4.946, 10566.808, 419.066, 52844.739 25/03/23,19:15:07,06,09,1, 11.9,1,1, 4.946, 10566.831, 419.158, 52844.820 25/03/23,19:15:07,07,09,1, 11.9,1,1, 4.946, 10566.791, 419.160, 52844.736 25/03/23,19:15:07,08,09,1, 11.9,1,1, 4.946, 10566.761, 419.118, 52844.804 25/03/23,19:15:07,09,09,1, 11.9,1,1, 4.946, 10566.734, 419.206, 52844.847 25/03/23,19:15:07,10,09,1, 11.9,1,1, 4.946, 10566.656, 419.117, 52844.720 25/03/23,19:15:07,11,09,1, 11.9,1,1, 4.946, 10566.636, 419.250, 52844.885 25/03/23,19:15:07,12,09,1, 11.9,1,1, 4.946, 10566.582, 419.144, 52844.815 25/03/23,19:15:07,13,09,1, 11.9,1,1, 4.946, 10566.594, 419.285, 52844.889 25/03/23,19:15:07,14,09,1, 11.9,1,1, 4.946, 10566.545, 419.227, 52844.785 25/03/23,19:15:07,15,09,1, 11.9,1,1, 4.946, 10566.531, 419.273, 52844.831 25/03/23,19:15:07,16,09,1, 11.9,1,1, 4.946, 10566.489, 419.284, 52844.886 25/03/23,19:15:07,17,09,1, 11.9,1,1, 4.946, 10566.437, 419.232, 52844.772 25/03/23,19:15:07,18,09,1, 11.9,1,1, 4.946, 10566.425, 419.357, 52844.897 25/03/23,19:15:07,19,09,1, 11.9,1,1, 4.946, 10566.357, 419.230, 52844.791 25/03/23,19:15:08,00,10,1, 11.9,1,1, 4.944, 10566.355, 419.230, 52844.791 25/03/23,19:15:08,01,10,1, 11.9,1,1, 4.944, 10566.301, 419.296, 52844.859 25/03/23,19:15:08,02,10,1, 11.9,1,1, 4.944, 10566.277, 419.371, 52844.905 25/03/23,19:15:08,03,10,1, 11.9,1,1, 4.944, 10566.241, 419.346, 52844.871 25/03/23,19:15:08,04,10,1, 11.9,1,1, 4.944, 10566.212, 419.339, 52844.887 25/03/23,19:15:08,05,10,1, 11.9,1,1, 4.944, 10566.165, 419.381, 52844.901 25/03/23,19:15:08,06,10,1, 11.9,1,1, 4.944, 10566.127, 419.318, 52844.863 25/03/23,19:15:08,07,10,1, 11.9,1,1, 4.944, 10566.104, 419.424, 52844.944 25/03/23,19:15:08,08,10,1, 11.9,1,1, 4.944, 10566.036, 419.334, 52844.872 25/03/23,19:15:08,09,10,1, 11.9,1,1, 4.944, 10566.032, 419.448, 52844.985 25/03/23,19:15:08,10,10,1, 11.9,1,1, 4.944, 10565.987, 419.388, 52844.938 25/03/23,19:15:08,11,10,1, 11.9,1,1, 4.944, 10565.965, 419.407, 52844.987 25/03/23,19:15:08,12,10,1, 11.9,1,1, 4.944, 10565.901, 419.440, 52844.971 25/03/23,19:15:08,13,10,1, 11.9,1,1, 4.944, 10565.850, 419.381, 52844.916 25/03/23,19:15:08,14,10,1, 11.9,1,1, 4.944, 10565.840, 419.477, 52844.969 25/03/23,19:15:08,15,10,1, 11.9,1,1, 4.944, 10565.773, 419.386, 52844.928 25/03/23,19:15:08,16,10,1, 11.9,1,1, 4.944, 10565.771, 419.523, 52845.039 25/03/23,19:15:08,17,10,1, 11.9,1,1, 4.944, 10565.702, 419.432, 52844.952 25/03/23,19:15:08,18,10,1, 11.9,1,1, 4.944, 10565.678, 419.476, 52845.017 25/03/23,19:15:08,19,10,1, 11.9,1,1, 4.944, 10565.625, 419.472, 52844.922 25/03/23,19:15:09,00,09,1, 11.9,1,1, 4.944, 10565.621, 419.472, 52844.922 25/03/23,19:15:09,01,09,1, 11.9,1,1, 4.944, 10565.575, 419.533, 52844.990 25/03/23,19:15:09,02,09,1, 11.9,1,1, 4.944, 10565.506, 419.467, 52844.972 25/03/23,19:15:09,03,09,1, 11.9,1,1, 4.944, 10565.509, 419.576, 52845.043 25/03/23,19:15:09,04,09,1, 11.9,1,1, 4.944, 10565.430, 419.489, 52844.954 25/03/23,19:15:09,05,09,1, 11.9,1,1, 4.944, 10565.416, 419.590, 52845.072 25/03/23,19:15:09,06,09,1, 11.9,1,1, 4.944, 10565.386, 419.540, 52844.955 25/03/23,19:15:09,07,09,1, 11.9,1,1, 4.944, 10565.336, 419.577, 52845.096 25/03/23,19:15:09,08,09,1, 11.9,1,1, 4.944, 10565.290, 419.603, 52845.077 25/03/23,19:15:09,09,09,1, 11.9,1,1, 4.944, 10565.246, 419.590, 52845.074 25/03/23,19:15:09,10,09,1, 11.9,1,1, 4.944, 10565.237, 419.677, 52845.125 25/03/23,19:15:09,11,09,1, 11.9,1,1, 4.944, 10565.181, 419.586, 52845.031 25/03/23,19:15:09,12,09,1, 11.9,1,1, 4.944, 10565.177, 419.701, 52845.268 25/03/23,19:15:09,13,09,1, 11.9,1,1, 4.944, 10565.088, 419.618, 52845.082 25/03/23,19:15:09,14,09,1, 11.9,1,1, 4.944, 10565.102, 419.714, 52845.249 25/03/23,19:15:09,15,09,1, 11.9,1,1, 4.944, 10565.050, 419.705, 52845.119 25/03/23,19:15:09,16,09,1, 11.9,1,1, 4.944, 10565.000, 419.687, 52845.171 25/03/23,19:15:09,17,09,1, 11.9,1,1, 4.944, 10564.982, 419.740, 52845.183 25/03/23,19:15:09,18,09,1, 11.9,1,1, 4.944, 10564.933, 419.673, 52845.153 25/03/23,19:15:09,19,09,1, 11.9,1,1, 4.944, 10564.930, 419.794, 52845.197 25/03/23,19:15:10,00,10,1, 11.9,1,1, 4.947, 10564.928, 419.794, 52845.197 25/03/23,19:15:10,01,10,1, 11.9,1,1, 4.947, 10564.858, 419.805, 52845.178 25/03/23,19:15:10,02,10,1, 11.9,1,1, 4.947, 10564.794, 419.716, 52845.142 25/03/23,19:15:10,03,10,1, 11.9,1,1, 4.947, 10564.794, 419.753, 52845.179 25/03/23,19:15:10,04,10,1, 11.9,1,1, 4.947, 10564.740, 419.786, 52845.267 25/03/23,19:15:10,05,10,1, 11.9,1,1, 4.947, 10564.694, 419.750, 52845.245 25/03/23,19:15:10,06,10,1, 11.9,1,1, 4.947, 10564.714, 419.841, 52845.243 25/03/23,19:15:10,07,10,1, 11.9,1,1, 4.947, 10564.654, 419.741, 52845.206 25/03/23,19:15:10,08,10,1, 11.9,1,1, 4.947, 10564.638, 419.845, 52845.256 25/03/23,19:15:10,09,10,1, 11.9,1,1, 4.947, 10564.607, 419.756, 52845.158 25/03/23,19:15:10,10,10,1, 11.9,1,1, 4.947, 10564.613, 419.852, 52845.222 25/03/23,19:15:10,11,10,1, 11.9,1,1, 4.947, 10564.548, 419.811, 52845.231 25/03/23,19:15:10,12,10,1, 11.9,1,1, 4.947, 10564.548, 419.840, 52845.267 25/03/23,19:15:10,13,10,1, 11.9,1,1, 4.947, 10564.527, 419.890, 52845.251 25/03/23,19:15:10,14,10,1, 11.9,1,1, 4.947, 10564.479, 419.804, 52845.294 25/03/23,19:15:10,15,10,1, 11.9,1,1, 4.947, 10564.490, 419.940, 52845.316 25/03/23,19:15:10,16,10,1, 11.9,1,1, 4.947, 10564.395, 419.821, 52845.306 25/03/23,19:15:10,17,10,1, 11.9,1,1, 4.947, 10564.411, 419.923, 52845.351 25/03/23,19:15:10,18,10,1, 11.9,1,1, 4.947, 10564.367, 419.855, 52845.252 25/03/23,19:15:10,19,10,1, 11.9,1,1, 4.947, 10564.313, 419.892, 52845.334 25/03/23,19:15:11,00,10,1, 11.9,1,1, 4.943, 10564.311, 419.892, 52845.334 25/03/23,19:15:11,01,10,1, 11.9,1,1, 4.943, 10564.271, 419.909, 52845.283 25/03/23,19:15:11,02,10,1, 11.9,1,1, 4.943, 10564.239, 419.954, 52845.326 25/03/23,19:15:11,03,10,1, 11.9,1,1, 4.943, 10564.152, 419.888, 52845.264 25/03/23,19:15:11,04,10,1, 11.9,1,1, 4.943, 10564.179, 419.991, 52845.306 25/03/23,19:15:11,05,10,1, 11.9,1,1, 4.943, 10564.112, 419.902, 52845.302 25/03/23,19:15:11,06,10,1, 11.9,1,1, 4.943, 10564.106, 419.969, 52845.381 25/03/23,19:15:11,07,10,1, 11.9,1,1, 4.943, 10564.058, 419.924, 52845.355 25/03/23,19:15:11,08,10,1, 11.9,1,1, 4.943, 10564.027, 419.939, 52845.354 25/03/23,19:15:11,09,10,1, 11.9,1,1, 4.943, 10564.001, 419.968, 52845.449 25/03/23,19:15:11,10,10,1, 11.9,1,1, 4.943, 10563.970, 419.898, 52845.257 25/03/23,19:15:11,11,10,1, 11.9,1,1, 4.943, 10563.952, 419.966, 52845.427 25/03/23,19:15:11,12,10,1, 11.9,1,1, 4.943, 10563.868, 419.868, 52845.328 25/03/23,19:15:11,13,10,1, 11.9,1,1, 4.943, 10563.856, 419.968, 52845.401 25/03/23,19:15:11,14,10,1, 11.9,1,1, 4.943, 10563.777, 419.920, 52845.398 25/03/23,19:15:11,15,10,1, 11.9,1,1, 4.943, 10563.781, 419.957, 52845.379 25/03/23,19:15:11,16,10,1, 11.9,1,1, 4.943, 10563.715, 419.981, 52845.450 25/03/23,19:15:11,17,10,1, 11.9,1,1, 4.943, 10563.650, 419.937, 52845.452 25/03/23,19:15:11,18,10,1, 11.9,1,1, 4.943, 10563.655, 420.012, 52845.518 25/03/23,19:15:11,19,10,1, 11.9,1,1, 4.943, 10563.542, 419.934, 52845.372 25/03/23,19:15:12,00,09,1, 11.9,1,1, 4.943, 10563.534, 419.934, 52845.372 25/03/23,19:15:12,01,09,1, 11.9,1,1, 4.943, 10563.491, 419.944, 52845.440 25/03/23,19:15:12,02,09,1, 11.9,1,1, 4.943, 10563.475, 420.021, 52845.510 25/03/23,19:15:12,03,09,1, 11.9,1,1, 4.943, 10563.405, 419.981, 52845.442 25/03/23,19:15:12,04,09,1, 11.9,1,1, 4.943, 10563.361, 420.017, 52845.472 25/03/23,19:15:12,05,09,1, 11.9,1,1, 4.943, 10563.327, 420.027, 52845.444 25/03/23,19:15:12,06,09,1, 11.9,1,1, 4.943, 10563.263, 419.980, 52845.407 25/03/23,19:15:12,07,09,1, 11.9,1,1, 4.943, 10563.247, 420.106, 52845.444 25/03/23,19:15:12,08,09,1, 11.9,1,1, 4.943, 10563.166, 419.980, 52845.453 25/03/23,19:15:12,09,09,1, 11.9,1,1, 4.943, 10563.187, 420.107, 52845.574 25/03/23,19:15:12,10,09,1, 11.9,1,1, 4.943, 10563.120, 419.991, 52845.433 25/03/23,19:15:12,11,09,1, 11.9,1,1, 4.943, 10563.057, 420.099, 52845.561 25/03/23,19:15:12,12,09,1, 11.9,1,1, 4.943, 10563.034, 420.055, 52845.531 25/03/23,19:15:12,13,09,1, 11.9,1,1, 4.943, 10562.984, 420.058, 52845.572 25/03/23,19:15:12,14,09,1, 11.9,1,1, 4.943, 10562.946, 420.124, 52845.524 25/03/23,19:15:12,15,09,1, 11.9,1,1, 4.943, 10562.924, 420.004, 52845.417 25/03/23,19:15:12,16,09,1, 11.9,1,1, 4.943, 10562.883, 420.159, 52845.622 25/03/23,19:15:12,17,09,1, 11.9,1,1, 4.943, 10562.815, 420.017, 52845.453 25/03/23,19:15:12,18,09,1, 11.9,1,1, 4.943, 10562.803, 420.138, 52845.663 25/03/23,19:15:12,19,09,1, 11.9,1,1, 4.943, 10562.762, 420.062, 52845.571 25/03/23,19:15:13,00,09,1, 11.9,1,1, 4.945, 10562.758, 420.062, 52845.571 25/03/23,19:15:13,01,09,1, 11.9,1,1, 4.945, 10562.671, 420.109, 52845.537 25/03/23,19:15:13,02,09,1, 11.9,1,1, 4.945, 10562.625, 420.063, 52845.575 25/03/23,19:15:13,03,09,1, 11.9,1,1, 4.945, 10562.612, 420.162, 52845.684 25/03/23,19:15:13,04,09,1, 11.9,1,1, 4.945, 10562.549, 420.062, 52845.536 25/03/23,19:15:13,05,09,1, 11.9,1,1, 4.945, 10562.566, 420.165, 52845.573 25/03/23,19:15:13,06,09,1, 11.9,1,1, 4.945, 10562.492, 420.084, 52845.632 25/03/23,19:15:13,07,09,1, 11.9,1,1, 4.945, 10562.487, 420.153, 52845.663 25/03/23,19:15:13,08,09,1, 11.9,1,1, 4.945, 10562.428, 420.100, 52845.655 25/03/23,19:15:13,09,09,1, 11.9,1,1, 4.945, 10562.398, 420.120, 52845.651 25/03/23,19:15:13,10,09,1, 11.9,1,1, 4.945, 10562.370, 420.163, 52845.584 25/03/23,19:15:13,11,09,1, 11.9,1,1, 4.945, 10562.331, 420.070, 52845.540 25/03/23,19:15:13,12,09,1, 11.9,1,1, 4.945, 10562.335, 420.187, 52845.639 25/03/23,19:15:13,13,09,1, 11.9,1,1, 4.945, 10562.271, 420.055, 52845.570 25/03/23,19:15:13,14,09,1, 11.9,1,1, 4.945, 10562.261, 420.168, 52845.650 25/03/23,19:15:13,15,09,1, 11.9,1,1, 4.945, 10562.174, 420.081, 52845.551 25/03/23,19:15:13,16,09,1, 11.9,1,1, 4.945, 10562.162, 420.125, 52845.632 25/03/23,19:15:13,17,09,1, 11.9,1,1, 4.945, 10562.099, 420.122, 52845.626 25/03/23,19:15:13,18,09,1, 11.9,1,1, 4.945, 10562.085, 420.061, 52845.628 25/03/23,19:15:13,19,09,1, 11.9,1,1, 4.945, 10562.051, 420.167, 52845.659 25/03/23,19:15:14,00,09,1, 11.9,1,1, 4.942, 10562.049, 420.167, 52845.659 25/03/23,19:15:14,01,09,1, 11.9,1,1, 4.942, 10561.987, 420.177, 52845.739 25/03/23,19:15:14,02,09,1, 11.9,1,1, 4.942, 10561.921, 420.039, 52845.618 25/03/23,19:15:14,03,09,1, 11.9,1,1, 4.942, 10561.903, 420.120, 52845.701 25/03/23,19:15:14,04,09,1, 11.9,1,1, 4.942, 10561.862, 420.056, 52845.595 25/03/23,19:15:14,05,09,1, 11.9,1,1, 4.942, 10561.846, 420.120, 52845.671 25/03/23,19:15:14,06,09,1, 11.9,1,1, 4.942, 10561.780, 420.111, 52845.726 25/03/23,19:15:14,07,09,1, 11.9,1,1, 4.942, 10561.765, 420.101, 52845.715 25/03/23,19:15:14,08,09,1, 11.9,1,1, 4.942, 10561.740, 420.155, 52845.716 25/03/23,19:15:14,09,09,1, 11.9,1,1, 4.942, 10561.670, 420.065, 52845.673 25/03/23,19:15:14,10,09,1, 11.9,1,1, 4.942, 10561.668, 420.158, 52845.783 25/03/23,19:15:14,11,09,1, 11.9,1,1, 4.942, 10561.595, 420.068, 52845.697 25/03/23,19:15:14,12,09,1, 11.9,1,1, 4.942, 10561.609, 420.174, 52845.731 25/03/23,19:15:14,13,09,1, 11.9,1,1, 4.942, 10561.524, 420.109, 52845.707 25/03/23,19:15:14,14,09,1, 11.9,1,1, 4.942, 10561.534, 420.109, 52845.701 25/03/23,19:15:14,15,09,1, 11.9,1,1, 4.942, 10561.480, 420.149, 52845.748 25/03/23,19:15:14,16,09,1, 11.9,1,1, 4.942, 10561.442, 420.077, 52845.669 25/03/23,19:15:14,17,09,1, 11.9,1,1, 4.942, 10561.430, 420.183, 52845.821 25/03/23,19:15:14,18,09,1, 11.9,1,1, 4.942, 10561.367, 420.079, 52845.702 25/03/23,19:15:14,19,09,1, 11.9,1,1, 4.942, 10561.366, 420.180, 52845.786 25/03/23,19:15:15,00,09,1, 12.0,1,1, 4.945, 10561.365, 420.180, 52845.786 25/03/23,19:15:15,01,09,1, 12.0,1,1, 4.945, 10561.292, 420.166, 52845.779 25/03/23,19:15:15,02,09,1, 12.0,1,1, 4.945, 10561.229, 420.107, 52845.741 25/03/23,19:15:15,03,09,1, 12.0,1,1, 4.945, 10561.203, 420.106, 52845.778 25/03/23,19:15:15,04,09,1, 12.0,1,1, 4.945, 10561.165, 420.164, 52845.792 25/03/23,19:15:15,05,09,1, 12.0,1,1, 4.945, 10561.106, 420.095, 52845.752 25/03/23,19:15:15,06,09,1, 12.0,1,1, 4.945, 10561.101, 420.190, 52845.843 25/03/23,19:15:15,07,09,1, 12.0,1,1, 4.945, 10561.033, 420.084, 52845.790 25/03/23,19:15:15,08,09,1, 12.0,1,1, 4.945, 10561.041, 420.195, 52845.830 25/03/23,19:15:15,09,09,1, 12.0,1,1, 4.945, 10560.976, 420.092, 52845.820 25/03/23,19:15:15,10,09,1, 12.0,1,1, 4.945, 10560.954, 420.159, 52845.776 25/03/23,19:15:15,11,09,1, 12.0,1,1, 4.945, 10560.903, 420.136, 52845.836 25/03/23,19:15:15,12,09,1, 12.0,1,1, 4.945, 10560.899, 420.090, 52845.769 25/03/23,19:15:15,13,09,1, 12.0,1,1, 4.945, 10560.885, 420.163, 52845.851 25/03/23,19:15:15,14,09,1, 12.0,1,1, 4.945, 10560.809, 420.070, 52845.764 25/03/23,19:15:15,15,09,1, 12.0,1,1, 4.945, 10560.822, 420.188, 52845.822 25/03/23,19:15:15,16,09,1, 12.0,1,1, 4.945, 10560.767, 420.048, 52845.778 25/03/23,19:15:15,17,09,1, 12.0,1,1, 4.945, 10560.744, 420.160, 52845.843 25/03/23,19:15:15,18,09,1, 12.0,1,1, 4.945, 10560.695, 420.079, 52845.744 25/03/23,19:15:15,19,09,1, 12.0,1,1, 4.945, 10560.692, 420.121, 52845.809 25/03/23,19:15:16,00,09,1, 11.9,1,1, 4.945, 10560.689, 420.121, 52845.809 25/03/23,19:15:16,01,09,1, 11.9,1,1, 4.945, 10560.624, 420.069, 52845.884 25/03/23,19:15:16,02,09,1, 11.9,1,1, 4.945, 10560.604, 420.142, 52845.933 25/03/23,19:15:16,03,09,1, 11.9,1,1, 4.945, 10560.560, 420.068, 52845.865 25/03/23,19:15:16,04,09,1, 11.9,1,1, 4.945, 10560.561, 420.150, 52845.922 25/03/23,19:15:16,05,09,1, 11.9,1,1, 4.945, 10560.488, 420.015, 52845.821 25/03/23,19:15:16,06,09,1, 11.9,1,1, 4.945, 10560.522, 420.124, 52845.895 25/03/23,19:15:16,07,09,1, 11.9,1,1, 4.945, 10560.461, 420.049, 52845.885 25/03/23,19:15:16,08,09,1, 11.9,1,1, 4.945, 10560.427, 420.044, 52845.825 25/03/23,19:15:16,09,09,1, 11.9,1,1, 4.945, 10560.405, 420.080, 52845.815 25/03/23,19:15:16,10,09,1, 11.9,1,1, 4.945, 10560.368, 420.020, 52845.836 25/03/23,19:15:16,11,09,1, 11.9,1,1, 4.945, 10560.363, 420.053, 52845.853 25/03/23,19:15:16,12,09,1, 11.9,1,1, 4.945, 10560.313, 419.993, 52845.797 25/03/23,19:15:16,13,09,1, 11.9,1,1, 4.945, 10560.334, 420.116, 52845.821 25/03/23,19:15:16,14,09,1, 11.9,1,1, 4.945, 10560.275, 419.973, 52845.845 25/03/23,19:15:16,15,09,1, 11.9,1,1, 4.945, 10560.257, 420.073, 52845.847 25/03/23,19:15:16,16,09,1, 11.9,1,1, 4.945, 10560.200, 419.995, 52845.853 25/03/23,19:15:16,17,09,1, 11.9,1,1, 4.945, 10560.198, 419.995, 52845.774 25/03/23,19:15:16,18,09,1, 11.9,1,1, 4.945, 10560.190, 420.019, 52845.835 25/03/23,19:15:16,19,09,1, 11.9,1,1, 4.945, 10560.116, 419.939, 52845.738 25/03/23,19:15:17,00,10,1, 11.9,1,1, 4.941, 10560.113, 419.939, 52845.738 25/03/23,19:15:17,01,10,1, 11.9,1,1, 4.941, 10560.097, 419.913, 52845.801 25/03/23,19:15:17,02,10,1, 11.9,1,1, 4.941, 10560.072, 420.028, 52845.918 25/03/23,19:15:17,03,10,1, 11.9,1,1, 4.941, 10560.023, 419.879, 52845.742 25/03/23,19:15:17,04,10,1, 11.9,1,1, 4.941, 10560.037, 419.958, 52845.845 25/03/23,19:15:17,05,10,1, 11.9,1,1, 4.941, 10559.990, 419.924, 52845.864 25/03/23,19:15:17,06,10,1, 11.9,1,1, 4.941, 10559.972, 419.908, 52845.854 25/03/23,19:15:17,07,10,1, 11.9,1,1, 4.941, 10559.921, 419.962, 52845.915 25/03/23,19:15:17,08,10,1, 11.9,1,1, 4.941, 10559.897, 419.859, 52845.835 25/03/23,19:15:17,09,10,1, 11.9,1,1, 4.941, 10559.911, 419.935, 52845.912 25/03/23,19:15:17,10,10,1, 11.9,1,1, 4.941, 10559.834, 419.806, 52845.775 25/03/23,19:15:17,11,10,1, 11.9,1,1, 4.941, 10559.867, 419.894, 52845.866 25/03/23,19:15:17,12,10,1, 11.9,1,1, 4.941, 10559.782, 419.784, 52845.911 25/03/23,19:15:17,13,10,1, 11.9,1,1, 4.941, 10559.783, 419.842, 52845.910 25/03/23,19:15:17,14,10,1, 11.9,1,1, 4.941, 10559.761, 419.844, 52845.938 25/03/23,19:15:17,15,10,1, 11.9,1,1, 4.941, 10559.729, 419.764, 52845.826 25/03/23,19:15:17,16,10,1, 11.9,1,1, 4.941, 10559.717, 419.862, 52845.991 25/03/23,19:15:17,17,10,1, 11.9,1,1, 4.941, 10559.642, 419.722, 52845.790 25/03/23,19:15:17,18,10,1, 11.9,1,1, 4.941, 10559.649, 419.846, 52845.923 25/03/23,19:15:17,19,10,1, 11.9,1,1, 4.941, 10559.600, 419.723, 52845.772 25/03/23,19:15:18,00,10,1, 11.9,1,1, 4.942, 10559.596, 419.723, 52845.772 25/03/23,19:15:18,01,10,1, 11.9,1,1, 4.942, 10559.534, 419.728, 52845.869 25/03/23,19:15:18,02,10,1, 11.9,1,1, 4.942, 10559.515, 419.696, 52845.903 25/03/23,19:15:18,03,10,1, 11.9,1,1, 4.942, 10559.478, 419.747, 52845.850 25/03/23,19:15:18,04,10,1, 11.9,1,1, 4.942, 10559.457, 419.649, 52845.883 25/03/23,19:15:18,05,10,1, 11.9,1,1, 4.942, 10559.434, 419.742, 52845.943 25/03/23,19:15:18,06,10,1, 11.9,1,1, 4.942, 10559.355, 419.611, 52845.799 25/03/23,19:15:18,07,10,1, 11.9,1,1, 4.942, 10559.364, 419.694, 52845.883 25/03/23,19:15:18,08,10,1, 11.9,1,1, 4.942, 10559.300, 419.620, 52845.913 25/03/23,19:15:18,09,10,1, 11.9,1,1, 4.942, 10559.280, 419.661, 52845.894 25/03/23,19:15:18,10,10,1, 11.9,1,1, 4.942, 10559.254, 419.652, 52845.948 25/03/23,19:15:18,11,10,1, 11.9,1,1, 4.942, 10559.221, 419.613, 52845.947 25/03/23,19:15:18,12,10,1, 11.9,1,1, 4.942, 10559.220, 419.632, 52845.888 25/03/23,19:15:18,13,10,1, 11.9,1,1, 4.942, 10559.155, 419.506, 52845.890 25/03/23,19:15:18,14,10,1, 11.9,1,1, 4.942, 10559.141, 419.632, 52845.919 25/03/23,19:15:18,15,10,1, 11.9,1,1, 4.942, 10559.074, 419.518, 52845.889 25/03/23,19:15:18,16,10,1, 11.9,1,1, 4.942, 10559.077, 419.586, 52845.951 25/03/23,19:15:18,17,10,1, 11.9,1,1, 4.942, 10559.023, 419.486, 52845.850 25/03/23,19:15:18,18,10,1, 11.9,1,1, 4.942, 10559.024, 419.501, 52845.838 25/03/23,19:15:18,19,10,1, 11.9,1,1, 4.942, 10558.978, 419.488, 52845.929 25/03/23,19:15:19,00,09,1, 11.9,1,1, 4.945, 10558.970, 419.488, 52845.929 25/03/23,19:15:19,01,09,1, 11.9,1,1, 4.945, 10558.937, 419.507, 52845.971 25/03/23,19:15:19,02,09,1, 11.9,1,1, 4.945, 10558.885, 419.406, 52845.890 25/03/23,19:15:19,03,09,1, 11.9,1,1, 4.945, 10558.908, 419.497, 52845.936 25/03/23,19:15:19,04,09,1, 11.9,1,1, 4.945, 10558.836, 419.361, 52845.847 25/03/23,19:15:19,05,09,1, 11.9,1,1, 4.945, 10558.843, 419.434, 52845.963 25/03/23,19:15:19,06,09,1, 11.9,1,1, 4.945, 10558.776, 419.412, 52845.972 25/03/23,19:15:19,07,09,1, 11.9,1,1, 4.945, 10558.767, 419.371, 52845.920 25/03/23,19:15:19,08,09,1, 11.9,1,1, 4.945, 10558.729, 419.416, 52845.946 25/03/23,19:15:19,09,09,1, 11.9,1,1, 4.945, 10558.683, 419.309, 52845.850 25/03/23,19:15:19,10,09,1, 11.9,1,1, 4.945, 10558.688, 419.393, 52845.897 25/03/23,19:15:19,11,09,1, 11.9,1,1, 4.945, 10558.626, 419.255, 52845.857 25/03/23,19:15:19,12,09,1, 11.9,1,1, 4.945, 10558.650, 419.358, 52845.863 25/03/23,19:15:19,13,09,1, 11.9,1,1, 4.945, 10558.586, 419.272, 52845.886 25/03/23,19:15:19,14,09,1, 11.9,1,1, 4.945, 10558.570, 419.290, 52845.914 25/03/23,19:15:19,15,09,1, 11.9,1,1, 4.945, 10558.562, 419.258, 52845.866 25/03/23,19:15:19,16,09,1, 11.9,1,1, 4.945, 10558.487, 419.186, 52845.866 25/03/23,19:15:19,17,09,1, 11.9,1,1, 4.945, 10558.466, 419.262, 52845.836 25/03/23,19:15:19,18,09,1, 11.9,1,1, 4.945, 10558.411, 419.139, 52845.832 25/03/23,19:15:19,19,09,1, 11.9,1,1, 4.945, 10558.433, 419.221, 52845.871 25/03/23,19:15:20,00,10,1, 11.9,1,1, 4.945, 10558.428, 419.221, 52845.871 25/03/23,19:15:20,01,10,1, 11.9,1,1, 4.945, 10558.364, 419.202, 52845.898 25/03/23,19:15:20,02,10,1, 11.9,1,1, 4.945, 10558.296, 419.146, 52845.875 25/03/23,19:15:20,03,10,1, 11.9,1,1, 4.945, 10558.251, 419.104, 52845.855 25/03/23,19:15:20,04,10,1, 11.9,1,1, 4.945, 10558.260, 419.118, 52845.868 25/03/23,19:15:20,05,10,1, 11.9,1,1, 4.945, 10558.194, 419.018, 52845.769 25/03/23,19:15:20,06,10,1, 11.9,1,1, 4.945, 10558.212, 419.131, 52845.872 25/03/23,19:15:20,07,10,1, 11.9,1,1, 4.945, 10558.132, 418.991, 52845.790 25/03/23,19:15:20,08,10,1, 11.9,1,1, 4.945, 10558.156, 419.079, 52845.924 25/03/23,19:15:20,09,10,1, 11.9,1,1, 4.945, 10558.074, 418.980, 52845.778 25/03/23,19:15:20,10,10,1, 11.9,1,1, 4.945, 10558.079, 418.996, 52845.886 25/03/23,19:15:20,11,10,1, 11.9,1,1, 4.945, 10558.024, 418.991, 52845.818 25/03/23,19:15:20,12,10,1, 11.9,1,1, 4.945, 10557.999, 418.921, 52845.908 25/03/23,19:15:20,13,10,1, 11.9,1,1, 4.945, 10557.999, 418.991, 52845.891 25/03/23,19:15:20,14,10,1, 11.9,1,1, 4.945, 10557.959, 418.853, 52845.842 25/03/23,19:15:20,15,10,1, 11.9,1,1, 4.945, 10557.935, 418.960, 52845.869 25/03/23,19:15:20,16,10,1, 11.9,1,1, 4.945, 10557.885, 418.834, 52845.844 25/03/23,19:15:20,17,10,1, 11.9,1,1, 4.945, 10557.900, 418.905, 52845.830 25/03/23,19:15:20,18,10,1, 11.9,1,1, 4.945, 10557.871, 418.842, 52845.793 25/03/23,19:15:20,19,10,1, 11.9,1,1, 4.945, 10557.848, 418.813, 52845.903 25/03/23,19:15:21,00,09,1, 12.0,1,1, 4.944, 10557.843, 418.813, 52845.903 25/03/23,19:15:21,01,09,1, 12.0,1,1, 4.944, 10557.758, 418.765, 52845.867 25/03/23,19:15:21,02,09,1, 12.0,1,1, 4.944, 10557.744, 418.819, 52845.867 25/03/23,19:15:21,03,09,1, 12.0,1,1, 4.944, 10557.705, 418.682, 52845.794 25/03/23,19:15:21,04,09,1, 12.0,1,1, 4.944, 10557.710, 418.786, 52845.858 25/03/23,19:15:21,05,09,1, 12.0,1,1, 4.944, 10557.638, 418.665, 52845.807 25/03/23,19:15:21,06,09,1, 12.0,1,1, 4.944, 10557.653, 418.701, 52845.873 25/03/23,19:15:21,07,09,1, 12.0,1,1, 4.944, 10557.608, 418.669, 52845.857 25/03/23,19:15:21,08,09,1, 12.0,1,1, 4.944, 10557.578, 418.627, 52845.801 25/03/23,19:15:21,09,09,1, 12.0,1,1, 4.944, 10557.566, 418.681, 52845.886 25/03/23,19:15:21,10,09,1, 12.0,1,1, 4.944, 10557.523, 418.541, 52845.531 25/03/23,19:15:21,11,09,1, 12.0,1,1, 4.944, 10557.507, 418.655, 52845.894 25/03/23,19:15:21,12,09,1, 12.0,1,1, 4.944, 10557.476, 418.526, 52845.779 25/03/23,19:15:21,13,09,1, 12.0,1,1, 4.944, 10557.471, 418.586, 52845.892 25/03/23,19:15:21,14,09,1, 12.0,1,1, 4.944, 10557.419, 418.505, 52845.848 25/03/23,19:15:21,15,09,1, 12.0,1,1, 4.944, 10557.432, 418.530, 52845.778 25/03/23,19:15:21,16,09,1, 12.0,1,1, 4.944, 10557.397, 418.497, 52845.812 25/03/23,19:15:21,17,09,1, 12.0,1,1, 4.944, 10557.379, 418.437, 52845.747 25/03/23,19:15:21,18,09,1, 12.0,1,1, 4.944, 10557.368, 418.496, 52845.840 25/03/23,19:15:21,19,09,1, 12.0,1,1, 4.944, 10557.331, 418.382, 52845.741 25/03/23,19:15:22,00,09,1, 11.9,1,1, 4.944, 10557.326, 418.382, 52845.741 25/03/23,19:15:22,01,09,1, 11.9,1,1, 4.944, 10557.290, 418.343, 52845.730 25/03/23,19:15:22,02,09,1, 11.9,1,1, 4.944, 10557.274, 418.403, 52845.750 25/03/23,19:15:22,03,09,1, 11.9,1,1, 4.944, 10557.225, 418.301, 52845.796 25/03/23,19:15:22,04,09,1, 11.9,1,1, 4.944, 10557.242, 418.332, 52845.805 25/03/23,19:15:22,05,09,1, 11.9,1,1, 4.944, 10557.188, 418.333, 52845.817 25/03/23,19:15:22,06,09,1, 11.9,1,1, 4.944, 10557.177, 418.247, 52845.787 25/03/23,19:15:22,07,09,1, 11.9,1,1, 4.944, 10557.182, 418.322, 52845.885 25/03/23,19:15:22,08,09,1, 11.9,1,1, 4.944, 10557.119, 418.186, 52845.778 25/03/23,19:15:22,09,09,1, 11.9,1,1, 4.944, 10557.143, 418.278, 52845.853 25/03/23,19:15:22,10,09,1, 11.9,1,1, 4.944, 10557.080, 418.134, 52845.722 25/03/23,19:15:22,11,09,1, 11.9,1,1, 4.944, 10557.109, 418.211, 52845.805 25/03/23,19:15:22,12,09,1, 11.9,1,1, 4.944, 10557.073, 418.149, 52845.778 25/03/23,19:15:22,13,09,1, 11.9,1,1, 4.944, 10557.038, 418.136, 52845.781 25/03/23,19:15:22,14,09,1, 11.9,1,1, 4.944, 10557.039, 418.150, 52845.796 25/03/23,19:15:22,15,09,1, 11.9,1,1, 4.944, 10556.994, 418.041, 52845.673 25/03/23,19:15:22,16,09,1, 11.9,1,1, 4.944, 10557.010, 418.138, 52845.758 25/03/23,19:15:22,17,09,1, 11.9,1,1, 4.944, 10556.934, 417.996, 52845.691 25/03/23,19:15:22,18,09,1, 11.9,1,1, 4.944, 10556.960, 418.098, 52845.789 25/03/23,19:15:22,19,09,1, 11.9,1,1, 4.944, 10556.911, 417.980, 52845.725 25/03/23,19:15:23,00,09,1, 11.9,1,1, 4.943, 10556.909, 417.980, 52845.725 25/03/23,19:15:23,01,09,1, 11.9,1,1, 4.943, 10556.903, 418.006, 52845.765 25/03/23,19:15:23,02,09,1, 11.9,1,1, 4.943, 10556.876, 417.957, 52845.770 25/03/23,19:15:23,03,09,1, 11.9,1,1, 4.943, 10556.867, 418.013, 52845.834 25/03/23,19:15:23,04,09,1, 11.9,1,1, 4.943, 10556.809, 417.858, 52845.716 25/03/23,19:15:23,05,09,1, 11.9,1,1, 4.943, 10556.836, 417.962, 52845.738 25/03/23,19:15:23,06,09,1, 11.9,1,1, 4.943, 10556.763, 417.834, 52845.644 25/03/23,19:15:23,07,09,1, 11.9,1,1, 4.943, 10556.799, 417.889, 52845.828 25/03/23,19:15:23,08,09,1, 11.9,1,1, 4.943, 10556.755, 417.808, 52845.746 25/03/23,19:15:23,09,09,1, 11.9,1,1, 4.943, 10556.739, 417.830, 52845.796 25/03/23,19:15:23,10,09,1, 11.9,1,1, 4.943, 10556.730, 417.808, 52845.831 25/03/23,19:15:23,11,09,1, 11.9,1,1, 4.943, 10556.702, 417.715, 52845.747 25/03/23,19:15:23,12,09,1, 11.9,1,1, 4.943, 10556.699, 417.776, 52845.755 25/03/23,19:15:23,13,09,1, 11.9,1,1, 4.943, 10556.669, 417.648, 52845.665 25/03/23,19:15:23,14,09,1, 11.9,1,1, 4.943, 10556.684, 417.756, 52845.739 25/03/23,19:15:23,15,09,1, 11.9,1,1, 4.943, 10556.629, 417.631, 52845.651 25/03/23,19:15:23,16,09,1, 11.9,1,1, 4.943, 10556.639, 417.689, 52845.702 25/03/23,19:15:23,17,09,1, 11.9,1,1, 4.943, 10556.609, 417.599, 52845.788 25/03/23,19:15:23,18,09,1, 11.9,1,1, 4.943, 10556.621, 417.600, 52845.761 25/03/23,19:15:23,19,09,1, 11.9,1,1, 4.943, 10556.598, 417.625, 52845.760 25/03/23,19:15:24,00,09,1, 11.9,1,1, 4.943, 10556.592, 417.625, 52845.760 25/03/23,19:15:24,01,09,1, 11.9,1,1, 4.943, 10556.581, 417.584, 52845.754 25/03/23,19:15:24,02,09,1, 11.9,1,1, 4.943, 10556.530, 417.451, 52845.709 25/03/23,19:15:24,03,09,1, 11.9,1,1, 4.943, 10556.593, 417.532, 52845.700 25/03/23,19:15:24,04,09,1, 11.9,1,1, 4.943, 10556.515, 417.428, 52845.610 25/03/23,19:15:24,05,09,1, 11.9,1,1, 4.943, 10556.508, 417.451, 52845.760 25/03/23,19:15:24,06,09,1, 11.9,1,1, 4.943, 10556.502, 417.427, 52845.654 25/03/23,19:15:24,07,09,1, 11.9,1,1, 4.943, 10556.459, 417.352, 52845.676 25/03/23,19:15:24,08,09,1, 11.9,1,1, 4.943, 10556.495, 417.425, 52845.750 25/03/23,19:15:24,09,09,1, 11.9,1,1, 4.943, 10556.422, 417.272, 52845.642 25/03/23,19:15:24,10,09,1, 11.9,1,1, 4.943, 10556.494, 417.380, 52845.641 25/03/23,19:15:24,11,09,1, 11.9,1,1, 4.943, 10556.413, 417.242, 52845.647 25/03/23,19:15:24,12,09,1, 11.9,1,1, 4.943, 10556.431, 417.299, 52845.666 25/03/23,19:15:24,13,09,1, 11.9,1,1, 4.943, 10556.395, 417.238, 52845.583 25/03/23,19:15:24,14,09,1, 11.9,1,1, 4.943, 10556.411, 417.190, 52845.578 25/03/23,19:15:24,15,09,1, 11.9,1,1, 4.943, 10556.387, 417.216, 52845.618 25/03/23,19:15:24,16,09,1, 11.9,1,1, 4.943, 10556.363, 417.140, 52845.595 25/03/23,19:15:24,17,09,1, 11.9,1,1, 4.943, 10556.370, 417.227, 52845.717 25/03/23,19:15:24,18,09,1, 11.9,1,1, 4.943, 10556.346, 417.072, 52845.635 25/03/23,19:15:24,19,09,1, 11.9,1,1, 4.943, 10556.371, 417.153, 52845.705 25/03/23,19:15:25,00,09,1, 11.9,1,1, 4.941, 10556.366, 417.153, 52845.705 25/03/23,19:15:25,01,09,1, 11.9,1,1, 4.941, 10556.354, 417.116, 52845.729 25/03/23,19:15:25,02,09,1, 11.9,1,1, 4.941, 10556.340, 417.032, 52845.606 25/03/23,19:15:25,03,09,1, 11.9,1,1, 4.941, 10556.319, 416.984, 52845.630 25/03/23,19:15:25,04,09,1, 11.9,1,1, 4.941, 10556.335, 417.040, 52845.687 25/03/23,19:15:25,05,09,1, 11.9,1,1, 4.941, 10556.292, 416.927, 52845.665 25/03/23,19:15:25,06,09,1, 11.9,1,1, 4.941, 10556.303, 416.987, 52845.681 25/03/23,19:15:25,07,09,1, 11.9,1,1, 4.941, 10556.283, 416.856, 52845.535 25/03/23,19:15:25,08,09,1, 11.9,1,1, 4.941, 10556.305, 416.932, 52845.672 25/03/23,19:15:25,09,09,1, 11.9,1,1, 4.941, 10556.272, 416.839, 52845.579 25/03/23,19:15:25,10,09,1, 11.9,1,1, 4.941, 10556.298, 416.830, 52845.570 25/03/23,19:15:25,11,09,1, 11.9,1,1, 4.941, 10556.296, 416.865, 52845.589 25/03/23,19:15:25,12,09,1, 11.9,1,1, 4.941, 10556.281, 416.758, 52845.601 25/03/23,19:15:25,13,09,1, 11.9,1,1, 4.941, 10556.305, 416.806, 52845.658 25/03/23,19:15:25,14,09,1, 11.9,1,1, 4.941, 10556.271, 416.718, 52845.626 25/03/23,19:15:25,15,09,1, 11.9,1,1, 4.941, 10556.328, 416.794, 52845.592 25/03/23,19:15:25,16,09,1, 11.9,1,1, 4.941, 10556.262, 416.647, 52845.551 25/03/23,19:15:25,17,09,1, 11.9,1,1, 4.941, 10556.308, 416.740, 52845.635 25/03/23,19:15:25,18,09,1, 11.9,1,1, 4.941, 10556.289, 416.631, 52845.568 25/03/23,19:15:25,19,09,1, 11.9,1,1, 4.941, 10556.300, 416.620, 52845.498 25/03/23,19:15:26,00,09,1, 11.9,1,1, 4.942, 10556.300, 416.620, 52845.498 25/03/23,19:15:26,01,09,1, 11.9,1,1, 4.942, 10556.277, 416.563, 52845.516 25/03/23,19:15:26,02,09,1, 11.9,1,1, 4.942, 10556.302, 416.624, 52845.576 25/03/23,19:15:26,03,09,1, 11.9,1,1, 4.942, 10556.264, 416.497, 52845.454 25/03/23,19:15:26,04,09,1, 11.9,1,1, 4.942, 10556.306, 416.613, 52845.540 25/03/23,19:15:26,05,09,1, 11.9,1,1, 4.942, 10556.316, 416.484, 52845.545 25/03/23,19:15:26,06,09,1, 11.9,1,1, 4.942, 10556.327, 416.507, 52845.561 25/03/23,19:15:26,07,09,1, 11.9,1,1, 4.942, 10556.312, 416.484, 52845.523 25/03/23,19:15:26,08,09,1, 11.9,1,1, 4.942, 10556.315, 416.434, 52845.542 25/03/23,19:15:26,09,09,1, 11.9,1,1, 4.942, 10556.343, 416.479, 52845.617 25/03/23,19:15:26,10,09,1, 11.9,1,1, 4.942, 10556.331, 416.348, 52845.390 25/03/23,19:15:26,11,09,1, 11.9,1,1, 4.942, 10556.384, 416.439, 52845.613 25/03/23,19:15:26,12,09,1, 11.9,1,1, 4.942, 10556.349, 416.288, 52845.490 25/03/23,19:15:26,13,09,1, 11.9,1,1, 4.942, 10556.374, 416.383, 52845.540 25/03/23,19:15:26,14,09,1, 11.9,1,1, 4.942, 10556.358, 416.267, 52845.469 25/03/23,19:15:26,15,09,1, 11.9,1,1, 4.942, 10556.383, 416.282, 52845.486 25/03/23,19:15:26,16,09,1, 11.9,1,1, 4.942, 10556.435, 416.254, 52845.525 25/03/23,19:15:26,17,09,1, 11.9,1,1, 4.942, 10556.427, 416.214, 52845.502 25/03/23,19:15:26,18,09,1, 11.9,1,1, 4.942, 10556.429, 416.249, 52845.458 25/03/23,19:15:26,19,09,1, 11.9,1,1, 4.942, 10556.412, 416.156, 52845.414 25/03/23,19:15:27,00,10,1, 12.0,1,1, 4.946, 10556.408, 416.156, 52845.414 25/03/23,19:15:27,01,10,1, 12.0,1,1, 4.946, 10556.436, 416.088, 52845.407 25/03/23,19:15:27,02,10,1, 12.0,1,1, 4.946, 10556.470, 416.154, 52845.452 25/03/23,19:15:27,03,10,1, 12.0,1,1, 4.946, 10556.469, 416.082, 52845.384 25/03/23,19:15:27,04,10,1, 12.0,1,1, 4.946, 10556.473, 416.090, 52845.514 25/03/23,19:15:27,05,10,1, 12.0,1,1, 4.946, 10556.489, 416.055, 52845.513 25/03/23,19:15:27,06,10,1, 12.0,1,1, 4.946, 10556.507, 416.002, 52845.334 25/03/23,19:15:27,07,10,1, 12.0,1,1, 4.946, 10556.532, 416.025, 52845.495 25/03/23,19:15:27,08,10,1, 12.0,1,1, 4.946, 10556.537, 415.925, 52845.417 25/03/23,19:15:27,09,10,1, 12.0,1,1, 4.946, 10556.574, 415.990, 52845.420 25/03/23,19:15:27,10,10,1, 12.0,1,1, 4.946, 10556.543, 415.870, 52845.328 25/03/23,19:15:27,11,10,1, 12.0,1,1, 4.946, 10556.561, 415.949, 52845.408 25/03/23,19:15:27,12,10,1, 12.0,1,1, 4.946, 10556.565, 415.832, 52845.335 25/03/23,19:15:27,13,10,1, 12.0,1,1, 4.946, 10556.632, 415.877, 52845.378 25/03/23,19:15:27,14,10,1, 12.0,1,1, 4.946, 10556.585, 415.846, 52845.336 25/03/23,19:15:27,15,10,1, 12.0,1,1, 4.946, 10556.616, 415.784, 52845.380 25/03/23,19:15:27,16,10,1, 12.0,1,1, 4.946, 10556.620, 415.813, 52845.332 25/03/23,19:15:27,17,10,1, 12.0,1,1, 4.946, 10556.617, 415.713, 52845.328 25/03/23,19:15:27,18,10,1, 12.0,1,1, 4.946, 10556.652, 415.811, 52845.419 25/03/23,19:15:27,19,10,1, 12.0,1,1, 4.946, 10556.653, 415.662, 52845.324 25/03/23,19:15:28,00,10,1, 11.9,1,1, 4.945, 10556.650, 415.662, 52845.324 25/03/23,19:15:28,01,10,1, 11.9,1,1, 4.945, 10556.665, 415.639, 52845.341 25/03/23,19:15:28,02,10,1, 11.9,1,1, 4.945, 10556.686, 415.679, 52845.378 25/03/23,19:15:28,03,10,1, 11.9,1,1, 4.945, 10556.699, 415.640, 52845.329 25/03/23,19:15:28,04,10,1, 11.9,1,1, 4.945, 10556.717, 415.586, 52845.330 25/03/23,19:15:28,05,10,1, 11.9,1,1, 4.945, 10556.741, 415.644, 52845.407 25/03/23,19:15:28,06,10,1, 11.9,1,1, 4.945, 10556.747, 415.497, 52845.264 25/03/23,19:15:28,07,10,1, 11.9,1,1, 4.945, 10556.769, 415.608, 52845.393 25/03/23,19:15:28,08,10,1, 11.9,1,1, 4.945, 10556.737, 415.461, 52845.294 25/03/23,19:15:28,09,10,1, 11.9,1,1, 4.945, 10556.810, 415.548, 52845.317 25/03/23,19:15:28,10,10,1, 11.9,1,1, 4.945, 10556.778, 415.441, 52845.274 25/03/23,19:15:28,11,10,1, 11.9,1,1, 4.945, 10556.841, 415.520, 52845.326 25/03/23,19:15:28,12,10,1, 11.9,1,1, 4.945, 10556.839, 415.430, 52845.238 25/03/23,19:15:28,13,10,1, 11.9,1,1, 4.945, 10556.852, 415.411, 52845.300 25/03/23,19:15:28,14,10,1, 11.9,1,1, 4.945, 10556.905, 415.435, 52845.264 25/03/23,19:15:28,15,10,1, 11.9,1,1, 4.945, 10556.873, 415.317, 52845.255 25/03/23,19:15:28,16,10,1, 11.9,1,1, 4.945, 10556.933, 415.419, 52845.272 25/03/23,19:15:28,17,10,1, 11.9,1,1, 4.945, 10556.907, 415.264, 52845.144 25/03/23,19:15:28,18,10,1, 11.9,1,1, 4.945, 10556.953, 415.372, 52845.284 25/03/23,19:15:28,19,10,1, 11.9,1,1, 4.945, 10556.953, 415.255, 52845.210 25/03/23,19:15:29,00,10,1, 11.9,1,1, 4.944, 10556.951, 415.255, 52845.210 25/03/23,19:15:29,01,10,1, 11.9,1,1, 4.944, 10557.006, 415.256, 52845.225 25/03/23,19:15:29,02,10,1, 11.9,1,1, 4.944, 10557.009, 415.236, 52845.247 25/03/23,19:15:29,03,10,1, 11.9,1,1, 4.944, 10557.066, 415.265, 52845.223 25/03/23,19:15:29,04,10,1, 11.9,1,1, 4.944, 10557.057, 415.154, 52845.207 25/03/23,19:15:29,05,10,1, 11.9,1,1, 4.944, 10557.090, 415.231, 52845.245 25/03/23,19:15:29,06,10,1, 11.9,1,1, 4.944, 10557.090, 415.096, 52845.200 25/03/23,19:15:29,07,10,1, 11.9,1,1, 4.944, 10557.126, 415.173, 52845.185 25/03/23,19:15:29,08,10,1, 11.9,1,1, 4.944, 10557.166, 415.079, 52845.343 25/03/23,19:15:29,09,10,1, 11.9,1,1, 4.944, 10557.205, 415.108, 52845.070 25/03/23,19:15:29,10,10,1, 11.9,1,1, 4.944, 10557.172, 415.061, 52845.188 25/03/23,19:15:29,11,10,1, 11.9,1,1, 4.944, 10557.207, 415.012, 52845.142 25/03/23,19:15:29,12,10,1, 11.9,1,1, 4.944, 10557.257, 415.072, 52845.207 25/03/23,19:15:29,13,10,1, 11.9,1,1, 4.944, 10557.260, 414.952, 52845.040 25/03/23,19:15:29,14,10,1, 11.9,1,1, 4.944, 10557.299, 415.035, 52845.125 25/03/23,19:15:29,15,10,1, 11.9,1,1, 4.944, 10557.270, 414.894, 52845.169 25/03/23,19:15:29,16,10,1, 11.9,1,1, 4.944, 10557.326, 415.002, 52845.173 25/03/23,19:15:29,17,10,1, 11.9,1,1, 4.944, 10557.347, 414.874, 52845.141 25/03/23,19:15:29,18,10,1, 11.9,1,1, 4.944, 10557.390, 414.898, 52845.134 25/03/23,19:15:29,19,10,1, 11.9,1,1, 4.944, 10557.396, 414.863, 52845.030 25/03/23,19:15:30,00,09,1, 12.0,1,1, 4.944, 10557.393, 414.863, 52845.030 25/03/23,19:15:30,01,09,1, 12.0,1,1, 4.944, 10557.459, 414.860, 52845.156 25/03/23,19:15:30,02,09,1, 12.0,1,1, 4.944, 10557.465, 414.753, 52844.989 25/03/23,19:15:30,03,09,1, 12.0,1,1, 4.944, 10557.511, 414.819, 52845.076 25/03/23,19:15:30,04,09,1, 12.0,1,1, 4.944, 10557.496, 414.681, 52845.061 25/03/23,19:15:30,05,09,1, 12.0,1,1, 4.944, 10557.559, 414.789, 52845.081 25/03/23,19:15:30,06,09,1, 12.0,1,1, 4.944, 10557.525, 414.640, 52844.775 25/03/23,19:15:30,07,09,1, 12.0,1,1, 4.944, 10557.621, 414.709, 52845.119 25/03/23,19:15:30,08,09,1, 12.0,1,1, 4.944, 10557.662, 414.671, 52845.019 25/03/23,19:15:30,09,09,1, 12.0,1,1, 4.944, 10557.644, 414.604, 52844.990 25/03/23,19:15:30,10,09,1, 12.0,1,1, 4.944, 10557.684, 414.656, 52845.113 25/03/23,19:15:30,11,09,1, 12.0,1,1, 4.944, 10557.686, 414.539, 52844.934 25/03/23,19:15:30,12,09,1, 12.0,1,1, 4.944, 10557.734, 414.638, 52845.014 25/03/23,19:15:30,13,09,1, 12.0,1,1, 4.944, 10557.749, 414.513, 52844.975 25/03/23,19:15:30,14,09,1, 12.0,1,1, 4.944, 10557.807, 414.601, 52845.098 25/03/23,19:15:30,15,09,1, 12.0,1,1, 4.944, 10557.824, 414.467, 52844.906 25/03/23,19:15:30,16,09,1, 12.0,1,1, 4.944, 10557.859, 414.506, 52845.010 25/03/23,19:15:30,17,09,1, 12.0,1,1, 4.944, 10557.855, 414.472, 52844.989 25/03/23,19:15:30,18,09,1, 12.0,1,1, 4.944, 10557.894, 414.419, 52844.887 25/03/23,19:15:30,19,09,1, 12.0,1,1, 4.944, 10557.937, 414.483, 52844.960 25/03/23,19:15:31,00,11,1, 12.0,1,1, 4.946, 10557.935, 414.483, 52844.960 25/03/23,19:15:31,01,11,1, 12.0,1,1, 4.946, 10557.985, 414.456, 52844.986 25/03/23,19:15:31,02,11,1, 12.0,1,1, 4.946, 10558.000, 414.314, 52844.954 25/03/23,19:15:31,03,11,1, 12.0,1,1, 4.946, 10558.056, 414.395, 52844.927 25/03/23,19:15:31,04,11,1, 12.0,1,1, 4.946, 10558.062, 414.318, 52844.906 25/03/23,19:15:31,05,11,1, 12.0,1,1, 4.946, 10558.092, 414.334, 52844.946 25/03/23,19:15:31,06,11,1, 12.0,1,1, 4.946, 10558.111, 414.279, 52844.957 25/03/23,19:15:31,07,11,1, 12.0,1,1, 4.946, 10558.130, 414.225, 52844.810 25/03/23,19:15:31,08,11,1, 12.0,1,1, 4.946, 10558.185, 414.306, 52844.848 25/03/23,19:15:31,09,11,1, 12.0,1,1, 4.946, 10558.196, 414.173, 52844.836 25/03/23,19:15:31,10,11,1, 12.0,1,1, 4.946, 10558.245, 414.247, 52844.861 25/03/23,19:15:31,11,11,1, 12.0,1,1, 4.946, 10558.235, 414.127, 52844.808 25/03/23,19:15:31,12,11,1, 12.0,1,1, 4.946, 10558.286, 414.183, 52844.822 25/03/23,19:15:31,13,11,1, 12.0,1,1, 4.946, 10558.303, 414.127, 52844.789 25/03/23,19:15:31,14,11,1, 12.0,1,1, 4.946, 10558.352, 414.136, 52844.867 25/03/23,19:15:31,15,11,1, 12.0,1,1, 4.946, 10558.405, 414.099, 52844.835 25/03/23,19:15:31,16,11,1, 12.0,1,1, 4.946, 10558.440, 414.044, 52844.834 25/03/23,19:15:31,17,11,1, 12.0,1,1, 4.946, 10558.494, 414.101, 52844.844 25/03/23,19:15:31,18,11,1, 12.0,1,1, 4.946, 10558.480, 413.980, 52844.819 25/03/23,19:15:31,19,11,1, 12.0,1,1, 4.946, 10558.547, 414.068, 52844.835 25/03/23,19:15:32,00,11,1, 11.9,1,1, 4.947, 10558.544, 414.068, 52844.835 25/03/23,19:15:32,01,11,1, 11.9,1,1, 4.947, 10558.621, 414.010, 52844.841 25/03/23,19:15:32,02,11,1, 11.9,1,1, 4.947, 10558.637, 413.936, 52844.819 25/03/23,19:15:32,03,11,1, 11.9,1,1, 4.947, 10558.653, 413.916, 52844.853 25/03/23,19:15:32,04,11,1, 11.9,1,1, 4.947, 10558.747, 413.932, 52844.819 25/03/23,19:15:32,05,11,1, 11.9,1,1, 4.947, 10558.729, 413.837, 52844.735 25/03/23,19:15:32,06,11,1, 11.9,1,1, 4.947, 10558.794, 413.914, 52844.793 25/03/23,19:15:32,07,11,1, 11.9,1,1, 4.947, 10558.817, 413.764, 52844.707 25/03/23,19:15:32,08,11,1, 11.9,1,1, 4.947, 10558.878, 413.863, 52844.781 25/03/23,19:15:32,09,11,1, 11.9,1,1, 4.947, 10558.867, 413.745, 52844.689 25/03/23,19:15:32,10,11,1, 11.9,1,1, 4.947, 10558.931, 413.789, 52844.738 25/03/23,19:15:32,11,11,1, 11.9,1,1, 4.947, 10558.975, 413.743, 52844.765 25/03/23,19:15:32,12,11,1, 11.9,1,1, 4.947, 10559.002, 413.702, 52844.763 25/03/23,19:15:32,13,11,1, 11.9,1,1, 4.947, 10559.063, 413.711, 52844.685 25/03/23,19:15:32,14,11,1, 11.9,1,1, 4.947, 10559.047, 413.611, 52844.606 25/03/23,19:15:32,15,11,1, 11.9,1,1, 4.947, 10559.104, 413.702, 52844.708 25/03/23,19:15:32,16,11,1, 11.9,1,1, 4.947, 10559.110, 413.556, 52844.643 25/03/23,19:15:32,17,11,1, 11.9,1,1, 4.947, 10559.187, 413.645, 52844.658 25/03/23,19:15:32,18,11,1, 11.9,1,1, 4.947, 10559.163, 413.558, 52844.654 25/03/23,19:15:32,19,11,1, 11.9,1,1, 4.947, 10559.228, 413.569, 52844.612 25/03/23,19:15:33,00,11,1, 11.9,1,1, 4.944, 10559.220, 413.569, 52844.612 25/03/23,19:15:33,01,11,1, 11.9,1,1, 4.944, 10559.286, 413.490, 52844.523 25/03/23,19:15:33,02,11,1, 11.9,1,1, 4.944, 10559.364, 413.552, 52844.637 25/03/23,19:15:33,03,11,1, 11.9,1,1, 4.944, 10559.350, 413.412, 52844.573 25/03/23,19:15:33,04,11,1, 11.9,1,1, 4.944, 10559.402, 413.487, 52844.651 25/03/23,19:15:33,05,11,1, 11.9,1,1, 4.944, 10559.419, 413.388, 52844.530 25/03/23,19:15:33,06,11,1, 11.9,1,1, 4.944, 10559.447, 413.432, 52844.587 25/03/23,19:15:33,07,11,1, 11.9,1,1, 4.944, 10559.496, 413.380, 52844.586 25/03/23,19:15:33,08,11,1, 11.9,1,1, 4.944, 10559.509, 413.331, 52844.487 25/03/23,19:15:33,09,11,1, 11.9,1,1, 4.944, 10559.580, 413.393, 52844.519 25/03/23,19:15:33,10,11,1, 11.9,1,1, 4.944, 10559.556, 413.273, 52844.530 25/03/23,19:15:33,11,11,1, 11.9,1,1, 4.944, 10559.622, 413.376, 52844.542 25/03/23,19:15:33,12,11,1, 11.9,1,1, 4.944, 10559.620, 413.221, 52844.491 25/03/23,19:15:33,13,11,1, 11.9,1,1, 4.944, 10559.682, 413.311, 52844.610 25/03/23,19:15:33,14,11,1, 11.9,1,1, 4.944, 10559.688, 413.209, 52844.518 25/03/23,19:15:33,15,11,1, 11.9,1,1, 4.944, 10559.746, 413.208, 52844.460 25/03/23,19:15:33,16,11,1, 11.9,1,1, 4.944, 10559.771, 413.203, 52844.434 25/03/23,19:15:33,17,11,1, 11.9,1,1, 4.944, 10559.801, 413.129, 52844.467 25/03/23,19:15:33,18,11,1, 11.9,1,1, 4.944, 10559.843, 413.184, 52844.459 25/03/23,19:15:33,19,11,1, 11.9,1,1, 4.944, 10559.844, 413.067, 52844.455 25/03/23,19:15:34,00,11,1, 11.9,1,1, 4.944, 10559.838, 413.067, 52844.455 25/03/23,19:15:34,01,11,1, 11.9,1,1, 4.944, 10559.886, 413.069, 52844.384 25/03/23,19:15:34,02,11,1, 11.9,1,1, 4.944, 10559.962, 413.114, 52844.443 25/03/23,19:15:34,03,11,1, 11.9,1,1, 4.944, 10559.947, 413.064, 52844.480 25/03/23,19:15:34,04,11,1, 11.9,1,1, 4.944, 10559.993, 413.009, 52844.408 25/03/23,19:15:34,05,11,1, 11.9,1,1, 4.944, 10560.037, 413.040, 52844.408 25/03/23,19:15:34,06,11,1, 11.9,1,1, 4.944, 10560.050, 412.936, 52844.384 25/03/23,19:15:34,07,11,1, 11.9,1,1, 4.944, 10560.125, 413.029, 52844.422 25/03/23,19:15:34,08,11,1, 11.9,1,1, 4.944, 10560.087, 412.901, 52844.371 25/03/23,19:15:34,09,11,1, 11.9,1,1, 4.944, 10560.177, 412.997, 52844.454 25/03/23,19:15:34,10,11,1, 11.9,1,1, 4.944, 10560.144, 412.892, 52844.353 25/03/23,19:15:34,11,11,1, 11.9,1,1, 4.944, 10560.220, 412.913, 52844.306 25/03/23,19:15:34,12,11,1, 11.9,1,1, 4.944, 10560.238, 412.921, 52844.328 25/03/23,19:15:34,13,11,1, 11.9,1,1, 4.944, 10560.247, 412.843, 52844.298 25/03/23,19:15:34,14,11,1, 11.9,1,1, 4.944, 10560.307, 412.905, 52844.406 25/03/23,19:15:34,15,11,1, 11.9,1,1, 4.944, 10560.308, 412.798, 52844.355 25/03/23,19:15:34,16,11,1, 11.9,1,1, 4.944, 10560.388, 412.888, 52844.442 25/03/23,19:15:34,17,11,1, 11.9,1,1, 4.944, 10560.369, 412.754, 52844.272 25/03/23,19:15:34,18,11,1, 11.9,1,1, 4.944, 10560.430, 412.814, 52844.254 25/03/23,19:15:34,19,11,1, 11.9,1,1, 4.944, 10560.458, 412.745, 52844.189 25/03/23,19:15:35,00,11,1, 11.9,1,1, 4.946, 10560.455, 412.745, 52844.189 25/03/23,19:15:35,01,11,1, 11.9,1,1, 4.946, 10560.519, 412.779, 52844.306 25/03/23,19:15:35,02,11,1, 11.9,1,1, 4.946, 10560.535, 412.683, 52844.254 25/03/23,19:15:35,03,11,1, 11.9,1,1, 4.946, 10560.589, 412.777, 52844.257 25/03/23,19:15:35,04,11,1, 11.9,1,1, 4.946, 10560.613, 412.632, 52844.213 25/03/23,19:15:35,05,11,1, 11.9,1,1, 4.946, 10560.664, 412.750, 52844.319 25/03/23,19:15:35,06,11,1, 11.9,1,1, 4.946, 10560.679, 412.622, 52844.134 25/03/23,19:15:35,07,11,1, 11.9,1,1, 4.946, 10560.727, 412.649, 52844.204 25/03/23,19:15:35,08,11,1, 11.9,1,1, 4.946, 10560.758, 412.644, 52844.234 25/03/23,19:15:35,09,11,1, 11.9,1,1, 4.946, 10560.787, 412.589, 52844.227 25/03/23,19:15:35,10,11,1, 11.9,1,1, 4.946, 10560.822, 412.653, 52844.291 25/03/23,19:15:35,11,11,1, 11.9,1,1, 4.946, 10560.822, 412.551, 52844.175 25/03/23,19:15:35,12,11,1, 11.9,1,1, 4.946, 10560.900, 412.659, 52844.204 25/03/23,19:15:35,13,11,1, 11.9,1,1, 4.946, 10560.909, 412.524, 52844.141 25/03/23,19:15:35,14,11,1, 11.9,1,1, 4.946, 10560.964, 412.616, 52844.196 25/03/23,19:15:35,15,11,1, 11.9,1,1, 4.946, 10560.967, 412.531, 52844.148 25/03/23,19:15:35,16,11,1, 11.9,1,1, 4.946, 10561.038, 412.543, 52844.105 25/03/23,19:15:35,17,11,1, 11.9,1,1, 4.946, 10561.072, 412.557, 52844.144 25/03/23,19:15:35,18,11,1, 11.9,1,1, 4.946, 10561.112, 412.462, 52844.086 25/03/23,19:15:35,19,11,1, 11.9,1,1, 4.946, 10561.175, 412.565, 52844.158 25/03/23,19:15:36,00,11,1, 11.9,1,1, 4.944, 10561.173, 412.565, 52844.158 25/03/23,19:15:36,01,11,1, 11.9,1,1, 4.944, 10561.248, 412.542, 52844.172 25/03/23,19:15:36,02,11,1, 11.9,1,1, 4.944, 10561.231, 412.406, 52844.058 25/03/23,19:15:36,03,11,1, 11.9,1,1, 4.944, 10561.303, 412.476, 52844.177 25/03/23,19:15:36,04,11,1, 11.9,1,1, 4.944, 10561.323, 412.436, 52844.075 25/03/23,19:15:36,05,11,1, 11.9,1,1, 4.944, 10561.372, 412.403, 52844.074 25/03/23,19:15:36,06,11,1, 11.9,1,1, 4.944, 10561.409, 412.421, 52844.073 25/03/23,19:15:36,07,11,1, 11.9,1,1, 4.944, 10561.416, 412.317, 52844.064 25/03/23,19:15:36,08,11,1, 11.9,1,1, 4.944, 10561.470, 412.430, 52844.129 25/03/23,19:15:36,09,11,1, 11.9,1,1, 4.944, 10561.479, 412.294, 52844.016 25/03/23,19:15:36,10,11,1, 11.9,1,1, 4.944, 10561.555, 412.397, 52844.059 25/03/23,19:15:36,11,11,1, 11.9,1,1, 4.944, 10561.542, 412.309, 52844.088 25/03/23,19:15:36,12,11,1, 11.9,1,1, 4.944, 10561.588, 412.283, 52843.993 25/03/23,19:15:36,13,11,1, 11.9,1,1, 4.944, 10561.649, 412.322, 52844.018 25/03/23,19:15:36,14,11,1, 11.9,1,1, 4.944, 10561.650, 412.218, 52844.029 25/03/23,19:15:36,15,11,1, 11.9,1,1, 4.944, 10561.718, 412.303, 52844.041 25/03/23,19:15:36,16,11,1, 11.9,1,1, 4.944, 10561.730, 412.185, 52844.011 25/03/23,19:15:36,17,11,1, 11.9,1,1, 4.944, 10561.831, 412.302, 52844.084 25/03/23,19:15:36,18,11,1, 11.9,1,1, 4.944, 10561.784, 412.162, 52843.982 25/03/23,19:15:36,19,11,1, 11.9,1,1, 4.944, 10561.875, 412.201, 52843.967 25/03/23,19:15:37,00,11,1, 11.9,1,1, 4.940, 10561.874, 412.201, 52843.967 25/03/23,19:15:37,01,11,1, 11.9,1,1, 4.940, 10561.951, 412.133, 52843.985 25/03/23,19:15:37,02,11,1, 11.9,1,1, 4.940, 10561.976, 412.185, 52843.967 25/03/23,19:15:37,03,11,1, 11.9,1,1, 4.940, 10562.011, 412.076, 52843.992 25/03/23,19:15:37,04,11,1, 11.9,1,1, 4.940, 10562.072, 412.182, 52844.003 25/03/23,19:15:37,05,11,1, 11.9,1,1, 4.940, 10562.079, 412.042, 52843.949 25/03/23,19:15:37,06,11,1, 11.9,1,1, 4.940, 10562.141, 412.111, 52844.016 25/03/23,19:15:37,07,11,1, 11.9,1,1, 4.940, 10562.138, 412.036, 52843.909 25/03/23,19:15:37,08,11,1, 11.9,1,1, 4.940, 10562.214, 412.027, 52843.835 25/03/23,19:15:37,09,11,1, 11.9,1,1, 4.940, 10562.241, 412.026, 52843.911 25/03/23,19:15:37,10,11,1, 11.9,1,1, 4.940, 10562.263, 411.966, 52843.828 25/03/23,19:15:37,11,11,1, 11.9,1,1, 4.940, 10562.340, 412.061, 52843.964 25/03/23,19:15:37,12,11,1, 11.9,1,1, 4.940, 10562.323, 411.921, 52843.776 25/03/23,19:15:37,13,11,1, 11.9,1,1, 4.940, 10562.376, 412.012, 52843.889 25/03/23,19:15:37,14,11,1, 11.9,1,1, 4.940, 10562.398, 411.887, 52843.823 25/03/23,19:15:37,15,11,1, 11.9,1,1, 4.940, 10562.450, 411.942, 52843.833 25/03/23,19:15:37,16,11,1, 11.9,1,1, 4.940, 10562.491, 411.899, 52843.811 25/03/23,19:15:37,17,11,1, 11.9,1,1, 4.940, 10562.493, 411.823, 52843.926 25/03/23,19:15:37,18,11,1, 11.9,1,1, 4.940, 10562.589, 411.877, 52843.841 25/03/23,19:15:37,19,11,1, 11.9,1,1, 4.940, 10562.597, 411.748, 52843.776 25/03/23,19:15:38,00,11,1, 11.9,1,1, 4.945, 10562.592, 411.748, 52843.776 25/03/23,19:15:38,01,11,1, 11.9,1,1, 4.945, 10562.652, 411.708, 52843.766 25/03/23,19:15:38,02,11,1, 11.9,1,1, 4.945, 10562.717, 411.803, 52843.934 25/03/23,19:15:38,03,11,1, 11.9,1,1, 4.945, 10562.720, 411.710, 52843.755 25/03/23,19:15:38,04,11,1, 11.9,1,1, 4.945, 10562.771, 411.693, 52843.738 25/03/23,19:15:38,05,11,1, 11.9,1,1, 4.945, 10562.828, 411.715, 52843.752 25/03/23,19:15:38,06,11,1, 11.9,1,1, 4.945, 10562.838, 411.604, 52843.755 25/03/23,19:15:38,07,11,1, 11.9,1,1, 4.945, 10562.897, 411.695, 52843.802 25/03/23,19:15:38,08,11,1, 11.9,1,1, 4.945, 10562.884, 411.574, 52843.723 25/03/23,19:15:38,09,11,1, 11.9,1,1, 4.945, 10562.942, 411.641, 52843.731 25/03/23,19:15:38,10,11,1, 11.9,1,1, 4.945, 10562.951, 411.520, 52843.658 25/03/23,19:15:38,11,11,1, 11.9,1,1, 4.945, 10563.009, 411.551, 52843.764 25/03/23,19:15:38,12,11,1, 11.9,1,1, 4.945, 10563.029, 411.541, 52843.702 25/03/23,19:15:38,13,11,1, 11.9,1,1, 4.945, 10563.063, 411.471, 52843.717 25/03/23,19:15:38,14,11,1, 11.9,1,1, 4.945, 10563.108, 411.552, 52843.742 25/03/23,19:15:38,15,11,1, 11.9,1,1, 4.945, 10563.088, 411.397, 52843.616 25/03/23,19:15:38,16,11,1, 11.9,1,1, 4.945, 10563.174, 411.530, 52843.739 25/03/23,19:15:38,17,11,1, 11.9,1,1, 4.945, 10563.142, 411.402, 52843.690 25/03/23,19:15:38,18,11,1, 11.9,1,1, 4.945, 10563.191, 411.438, 52843.712 25/03/23,19:15:38,19,11,1, 11.9,1,1, 4.945, 10563.221, 411.346, 52843.575 25/03/23,19:15:39,00,11,1, 11.9,1,1, 4.944, 10563.217, 411.346, 52843.575 25/03/23,19:15:39,01,11,1, 11.9,1,1, 4.944, 10563.303, 411.382, 52843.623 25/03/23,19:15:39,02,11,1, 11.9,1,1, 4.944, 10563.281, 411.271, 52843.465 25/03/23,19:15:39,03,11,1, 11.9,1,1, 4.944, 10563.333, 411.365, 52843.628 25/03/23,19:15:39,04,11,1, 11.9,1,1, 4.944, 10563.320, 411.247, 52843.624 25/03/23,19:15:39,05,11,1, 11.9,1,1, 4.944, 10563.390, 411.323, 52843.693 25/03/23,19:15:39,06,11,1, 11.9,1,1, 4.944, 10563.408, 411.227, 52843.574 25/03/23,19:15:39,07,11,1, 11.9,1,1, 4.944, 10563.426, 411.259, 52843.520 25/03/23,19:15:39,08,11,1, 11.9,1,1, 4.944, 10563.452, 411.244, 52843.538 25/03/23,19:15:39,09,11,1, 11.9,1,1, 4.944, 10563.456, 411.178, 52843.517 25/03/23,19:15:39,10,11,1, 11.9,1,1, 4.944, 10563.495, 411.248, 52843.628 25/03/23,19:15:39,11,11,1, 11.9,1,1, 4.944, 10563.524, 411.137, 52843.529 25/03/23,19:15:39,12,11,1, 11.9,1,1, 4.944, 10563.541, 411.218, 52843.573 25/03/23,19:15:39,13,11,1, 11.9,1,1, 4.944, 10563.549, 411.115, 52843.557 25/03/23,19:15:39,14,11,1, 11.9,1,1, 4.944, 10563.619, 411.160, 52843.553 25/03/23,19:15:39,15,11,1, 11.9,1,1, 4.944, 10563.604, 411.115, 52843.470 25/03/23,19:15:39,16,11,1, 11.9,1,1, 4.944, 10563.658, 411.072, 52843.552 25/03/23,19:15:39,17,11,1, 11.9,1,1, 4.944, 10563.674, 411.136, 52843.536 25/03/23,19:15:39,18,11,1, 11.9,1,1, 4.944, 10563.677, 411.035, 52843.506 25/03/23,19:15:39,19,11,1, 11.9,1,1, 4.944, 10563.743, 411.147, 52843.566 25/03/23,19:15:40,00,11,1, 11.9,1,1, 4.944, 10563.743, 411.147, 52843.566 25/03/23,19:15:40,01,11,1, 11.9,1,1, 4.944, 10563.758, 411.072, 52843.472 25/03/23,19:15:40,02,11,1, 11.9,1,1, 4.944, 10563.802, 410.995, 52843.490 25/03/23,19:15:40,03,11,1, 11.9,1,1, 4.944, 10563.817, 411.001, 52843.469 25/03/23,19:15:40,04,11,1, 11.9,1,1, 4.944, 10563.850, 411.020, 52843.495 25/03/23,19:15:40,05,11,1, 11.9,1,1, 4.944, 10563.856, 410.947, 52843.469 25/03/23,19:15:40,06,11,1, 11.9,1,1, 4.944, 10563.903, 411.037, 52843.533 25/03/23,19:15:40,07,11,1, 11.9,1,1, 4.944, 10563.905, 410.917, 52843.386 25/03/23,19:15:40,08,11,1, 11.9,1,1, 4.944, 10563.970, 411.038, 52843.559 25/03/23,19:15:40,09,11,1, 11.9,1,1, 4.944, 10563.951, 410.903, 52843.389 25/03/23,19:15:40,10,11,1, 11.9,1,1, 4.944, 10564.010, 410.956, 52843.472 25/03/23,19:15:40,11,11,1, 11.9,1,1, 4.944, 10564.005, 410.919, 52843.373 25/03/23,19:15:40,12,11,1, 11.9,1,1, 4.944, 10564.036, 410.887, 52843.458 25/03/23,19:15:40,13,11,1, 11.9,1,1, 4.944, 10564.076, 410.957, 52843.526 25/03/23,19:15:40,14,11,1, 11.9,1,1, 4.944, 10564.079, 410.837, 52843.431 25/03/23,19:15:40,15,11,1, 11.9,1,1, 4.944, 10564.135, 410.947, 52843.537 25/03/23,19:15:40,16,11,1, 11.9,1,1, 4.944, 10564.133, 410.808, 52843.443 25/03/23,19:15:40,17,11,1, 11.9,1,1, 4.944, 10564.156, 410.901, 52843.513 25/03/23,19:15:40,18,11,1, 11.9,1,1, 4.944, 10564.180, 410.814, 52843.350 25/03/23,19:15:40,19,11,1, 11.9,1,1, 4.944, 10564.197, 410.858, 52843.467 25/03/23,19:15:41,00,11,1, 11.9,1,1, 4.940, 10564.194, 410.858, 52843.467 25/03/23,19:15:41,01,11,1, 11.9,1,1, 4.940, 10564.245, 410.775, 52843.409 25/03/23,19:15:41,02,11,1, 11.9,1,1, 4.940, 10564.299, 410.861, 52843.493 25/03/23,19:15:41,03,11,1, 11.9,1,1, 4.940, 10564.286, 410.722, 52843.299 25/03/23,19:15:41,04,11,1, 11.9,1,1, 4.940, 10564.310, 410.828, 52843.376 25/03/23,19:15:41,05,11,1, 11.9,1,1, 4.940, 10564.303, 410.732, 52843.404 25/03/23,19:15:41,06,11,1, 11.9,1,1, 4.940, 10564.374, 410.789, 52843.428 25/03/23,19:15:41,07,11,1, 11.9,1,1, 4.940, 10564.365, 410.759, 52843.388 25/03/23,19:15:41,08,11,1, 11.9,1,1, 4.940, 10564.397, 410.716, 52843.389 25/03/23,19:15:41,09,11,1, 11.9,1,1, 4.940, 10564.431, 410.765, 52843.383 25/03/23,19:15:41,10,11,1, 11.9,1,1, 4.940, 10564.403, 410.660, 52843.282 25/03/23,19:15:41,11,11,1, 11.9,1,1, 4.940, 10564.448, 410.773, 52843.471 25/03/23,19:15:41,12,11,1, 11.9,1,1, 4.940, 10564.457, 410.625, 52843.406 25/03/23,19:15:41,13,11,1, 11.9,1,1, 4.940, 10564.500, 410.744, 52843.365 25/03/23,19:15:41,14,11,1, 11.9,1,1, 4.940, 10564.515, 410.631, 52843.305 25/03/23,19:15:41,15,11,1, 11.9,1,1, 4.940, 10564.525, 410.664, 52843.339 25/03/23,19:15:41,16,11,1, 11.9,1,1, 4.940, 10564.542, 410.682, 52843.457 25/03/23,19:15:41,17,11,1, 11.9,1,1, 4.940, 10564.575, 410.599, 52843.377 25/03/23,19:15:41,18,11,1, 11.9,1,1, 4.940, 10564.603, 410.666, 52843.448 25/03/23,19:15:41,19,11,1, 11.9,1,1, 4.940, 10564.561, 410.547, 52843.236 25/03/23,19:15:42,00,10,1, 11.9,1,1, 4.942, 10564.561, 410.547, 52843.236 25/03/23,19:15:42,01,10,1, 11.9,1,1, 4.942, 10564.642, 410.558, 52843.321 25/03/23,19:15:42,02,10,1, 11.9,1,1, 4.942, 10564.684, 410.604, 52843.316 25/03/23,19:15:42,03,10,1, 11.9,1,1, 4.942, 10564.659, 410.556, 52843.292 25/03/23,19:15:42,04,10,1, 11.9,1,1, 4.942, 10564.708, 410.527, 52843.314 25/03/23,19:15:42,05,10,1, 11.9,1,1, 4.942, 10564.730, 410.575, 52843.353 25/03/23,19:15:42,06,10,1, 11.9,1,1, 4.942, 10564.724, 410.483, 52843.202 25/03/23,19:15:42,07,10,1, 11.9,1,1, 4.942, 10564.787, 410.570, 52843.342 25/03/23,19:15:42,08,10,1, 11.9,1,1, 4.942, 10564.737, 410.461, 52843.285 25/03/23,19:15:42,09,10,1, 11.9,1,1, 4.942, 10564.788, 410.557, 52843.411 25/03/23,19:15:42,10,10,1, 11.9,1,1, 4.942, 10564.767, 410.449, 52843.239 25/03/23,19:15:42,11,10,1, 11.9,1,1, 4.942, 10564.827, 410.497, 52843.297 25/03/23,19:15:42,12,10,1, 11.9,1,1, 4.942, 10564.821, 410.490, 52843.308 25/03/23,19:15:42,13,10,1, 11.9,1,1, 4.942, 10564.829, 410.421, 52843.230 25/03/23,19:15:42,14,10,1, 11.9,1,1, 4.942, 10564.855, 410.473, 52843.271 25/03/23,19:15:42,15,10,1, 11.9,1,1, 4.942, 10564.855, 410.374, 52843.213 25/03/23,19:15:42,16,10,1, 11.9,1,1, 4.942, 10564.907, 410.494, 52843.343 25/03/23,19:15:42,17,10,1, 11.9,1,1, 4.942, 10564.897, 410.370, 52843.182 25/03/23,19:15:42,18,10,1, 11.9,1,1, 4.942, 10564.945, 410.420, 52843.242 25/03/23,19:15:42,19,10,1, 11.9,1,1, 4.942, 10564.944, 410.399, 52843.282 25/03/23,19:15:43,00,10,1, 12.0,1,1, 4.943, 10564.936, 410.399, 52843.282 25/03/23,19:15:43,01,10,1, 12.0,1,1, 4.943, 10564.983, 410.393, 52843.228 25/03/23,19:15:43,02,10,1, 12.0,1,1, 4.943, 10565.006, 410.330, 52843.191 25/03/23,19:15:43,03,10,1, 12.0,1,1, 4.943, 10565.033, 410.421, 52843.245 25/03/23,19:15:43,04,10,1, 12.0,1,1, 4.943, 10565.014, 410.298, 52843.200 25/03/23,19:15:43,05,10,1, 12.0,1,1, 4.943, 10565.070, 410.418, 52843.325 25/03/23,19:15:43,06,10,1, 12.0,1,1, 4.943, 10565.040, 410.285, 52843.208 25/03/23,19:15:43,07,10,1, 12.0,1,1, 4.943, 10565.078, 410.340, 52843.264 25/03/23,19:15:43,08,10,1, 12.0,1,1, 4.943, 10565.057, 410.323, 52843.275 25/03/23,19:15:43,09,10,1, 12.0,1,1, 4.943, 10565.109, 410.269, 52843.133 25/03/23,19:15:43,10,10,1, 12.0,1,1, 4.943, 10565.124, 410.319, 52843.232 25/03/23,19:15:43,11,10,1, 12.0,1,1, 4.943, 10565.110, 410.242, 52843.146 25/03/23,19:15:43,12,10,1, 12.0,1,1, 4.943, 10565.172, 410.342, 52843.234 25/03/23,19:15:43,13,10,1, 12.0,1,1, 4.943, 10565.161, 410.194, 52843.183 25/03/23,19:15:43,14,10,1, 12.0,1,1, 4.943, 10565.213, 410.303, 52843.320 25/03/23,19:15:43,15,10,1, 12.0,1,1, 4.943, 10565.163, 410.212, 52843.341 25/03/23,19:15:43,16,10,1, 12.0,1,1, 4.943, 10565.221, 410.237, 52843.332 25/03/23,19:15:43,17,10,1, 12.0,1,1, 4.943, 10565.200, 410.211, 52843.174 25/03/23,19:15:43,18,10,1, 12.0,1,1, 4.943, 10565.195, 410.179, 52843.154 25/03/23,19:15:43,19,10,1, 12.0,1,1, 4.943, 10565.239, 410.246, 52843.248 25/03/23,19:15:44,00,10,1, 11.9,1,1, 4.944, 10565.237, 410.246, 52843.248 25/03/23,19:15:44,01,10,1, 11.9,1,1, 4.944, 10565.276, 410.236, 52843.249 25/03/23,19:15:44,02,10,1, 11.9,1,1, 4.944, 10565.269, 410.121, 52843.136 25/03/23,19:15:44,03,10,1, 11.9,1,1, 4.944, 10565.313, 410.207, 52843.147 25/03/23,19:15:44,04,10,1, 11.9,1,1, 4.944, 10565.270, 410.147, 52843.208 25/03/23,19:15:44,05,10,1, 11.9,1,1, 4.944, 10565.297, 410.132, 52843.134 25/03/23,19:15:44,06,10,1, 11.9,1,1, 4.944, 10565.315, 410.180, 52843.202 25/03/23,19:15:44,07,10,1, 11.9,1,1, 4.944, 10565.310, 410.095, 52843.210 25/03/23,19:15:44,08,10,1, 11.9,1,1, 4.944, 10565.344, 410.227, 52843.296 25/03/23,19:15:44,09,10,1, 11.9,1,1, 4.944, 10565.317, 410.073, 52843.153 25/03/23,19:15:44,10,10,1, 11.9,1,1, 4.944, 10565.376, 410.168, 52843.193 25/03/23,19:15:44,11,10,1, 11.9,1,1, 4.944, 10565.342, 410.084, 52843.156 25/03/23,19:15:44,12,10,1, 11.9,1,1, 4.944, 10565.343, 410.151, 52843.212 25/03/23,19:15:44,13,10,1, 11.9,1,1, 4.944, 10565.363, 410.104, 52843.138 25/03/23,19:15:44,14,10,1, 11.9,1,1, 4.944, 10565.363, 410.073, 52843.154 25/03/23,19:15:44,15,10,1, 11.9,1,1, 4.944, 10565.380, 410.122, 52843.283 25/03/23,19:15:44,16,10,1, 11.9,1,1, 4.944, 10565.379, 410.032, 52843.144 25/03/23,19:15:44,17,10,1, 11.9,1,1, 4.944, 10565.394, 410.169, 52843.229 25/03/23,19:15:44,18,10,1, 11.9,1,1, 4.944, 10565.385, 410.004, 52843.088 25/03/23,19:15:44,19,10,1, 11.9,1,1, 4.944, 10565.421, 410.124, 52843.229 25/03/23,19:15:45,00,10,1, 11.9,1,1, 4.945, 10565.420, 410.124, 52843.229 25/03/23,19:15:45,01,10,1, 11.9,1,1, 4.945, 10565.432, 410.056, 52843.138 25/03/23,19:15:45,02,10,1, 11.9,1,1, 4.945, 10565.441, 410.071, 52843.224 25/03/23,19:15:45,03,10,1, 11.9,1,1, 4.945, 10565.424, 410.005, 52843.199 25/03/23,19:15:45,04,10,1, 11.9,1,1, 4.945, 10565.468, 410.090, 52843.183 25/03/23,19:15:45,05,10,1, 11.9,1,1, 4.945, 10565.415, 409.960, 52843.095 25/03/23,19:15:45,06,10,1, 11.9,1,1, 4.945, 10565.465, 410.075, 52843.217 25/03/23,19:15:45,07,10,1, 11.9,1,1, 4.945, 10565.455, 409.941, 52843.094 25/03/23,19:15:45,08,10,1, 11.9,1,1, 4.945, 10565.458, 410.038, 52843.154 25/03/23,19:15:45,09,10,1, 11.9,1,1, 4.945, 10565.476, 410.018, 52843.224 25/03/23,19:15:45,10,10,1, 11.9,1,1, 4.945, 10565.480, 409.984, 52843.166 25/03/23,19:15:45,11,10,1, 11.9,1,1, 4.945, 10565.501, 410.012, 52843.211 25/03/23,19:15:45,12,10,1, 11.9,1,1, 4.945, 10565.489, 409.932, 52843.180 25/03/23,19:15:45,13,10,1, 11.9,1,1, 4.945, 10565.524, 410.045, 52843.253 25/03/23,19:15:45,14,10,1, 11.9,1,1, 4.945, 10565.502, 409.903, 52843.106 25/03/23,19:15:45,15,10,1, 11.9,1,1, 4.945, 10565.533, 410.031, 52843.193 25/03/23,19:15:45,16,10,1, 11.9,1,1, 4.945, 10565.496, 409.931, 52843.109 25/03/23,19:15:45,17,10,1, 11.9,1,1, 4.945, 10565.526, 409.952, 52843.148 25/03/23,19:15:45,18,10,1, 11.9,1,1, 4.945, 10565.526, 409.974, 52843.146 25/03/23,19:15:45,19,10,1, 11.9,1,1, 4.945, 10565.501, 409.907, 52843.152 25/03/23,19:15:46,00,09,1, 11.9,1,1, 4.945, 10565.495, 409.907, 52843.152 25/03/23,19:15:46,01,09,1, 11.9,1,1, 4.945, 10565.492, 409.846, 52843.145 25/03/23,19:15:46,02,09,1, 11.9,1,1, 4.945, 10565.528, 409.970, 52843.207 25/03/23,19:15:46,03,09,1, 11.9,1,1, 4.945, 10565.490, 409.866, 52843.049 25/03/23,19:15:46,04,09,1, 11.9,1,1, 4.945, 10565.521, 409.965, 52843.138 25/03/23,19:15:46,05,09,1, 11.9,1,1, 4.945, 10565.511, 409.896, 52843.172 25/03/23,19:15:46,06,09,1, 11.9,1,1, 4.945, 10565.518, 409.898, 52843.117 25/03/23,19:15:46,07,09,1, 11.9,1,1, 4.945, 10565.518, 409.916, 52843.185 25/03/23,19:15:46,08,09,1, 11.9,1,1, 4.945, 10565.525, 409.850, 52843.116 25/03/23,19:15:46,09,09,1, 11.9,1,1, 4.945, 10565.509, 409.939, 52843.196 25/03/23,19:15:46,10,09,1, 11.9,1,1, 4.945, 10565.525, 409.798, 52843.089 25/03/23,19:15:46,11,09,1, 11.9,1,1, 4.945, 10565.544, 409.922, 52843.161 25/03/23,19:15:46,12,09,1, 11.9,1,1, 4.945, 10565.522, 409.833, 52843.101 25/03/23,19:15:46,13,09,1, 11.9,1,1, 4.945, 10565.538, 409.874, 52843.190 25/03/23,19:15:46,14,09,1, 11.9,1,1, 4.945, 10565.534, 409.872, 52843.130 25/03/23,19:15:46,15,09,1, 11.9,1,1, 4.945, 10565.515, 409.815, 52843.072 25/03/23,19:15:46,16,09,1, 11.9,1,1, 4.945, 10565.535, 409.881, 52843.156 25/03/23,19:15:46,17,09,1, 11.9,1,1, 4.945, 10565.467, 409.761, 52843.118 25/03/23,19:15:46,18,09,1, 11.9,1,1, 4.945, 10565.538, 409.908, 52843.218 25/03/23,19:15:46,19,09,1, 11.9,1,1, 4.945, 10565.486, 409.759, 52843.076 25/03/23,19:15:47,00,10,1, 12.0,1,1, 4.943, 10565.479, 409.759, 52843.076 25/03/23,19:15:47,01,10,1, 12.0,1,1, 4.943, 10565.487, 409.781, 52843.116 25/03/23,19:15:47,02,10,1, 12.0,1,1, 4.943, 10565.518, 409.814, 52843.098 25/03/23,19:15:47,03,10,1, 12.0,1,1, 4.943, 10565.483, 409.801, 52843.161 25/03/23,19:15:47,04,10,1, 12.0,1,1, 4.943, 10565.468, 409.747, 52843.081 25/03/23,19:15:47,05,10,1, 12.0,1,1, 4.943, 10565.503, 409.840, 52843.249 25/03/23,19:15:47,06,10,1, 12.0,1,1, 4.943, 10565.455, 409.716, 52843.097 25/03/23,19:15:47,07,10,1, 12.0,1,1, 4.943, 10565.480, 409.840, 52843.193 25/03/23,19:15:47,08,10,1, 12.0,1,1, 4.943, 10565.456, 409.740, 52843.130 25/03/23,19:15:47,09,10,1, 12.0,1,1, 4.943, 10565.449, 409.802, 52843.209 25/03/23,19:15:47,10,10,1, 12.0,1,1, 4.943, 10565.425, 409.749, 52843.170 25/03/23,19:15:47,11,10,1, 12.0,1,1, 4.943, 10565.429, 409.772, 52843.134 25/03/23,19:15:47,12,10,1, 12.0,1,1, 4.943, 10565.454, 409.786, 52843.133 25/03/23,19:15:47,13,10,1, 12.0,1,1, 4.943, 10565.392, 409.700, 52843.141 25/03/23,19:15:47,14,10,1, 12.0,1,1, 4.943, 10565.447, 409.810, 52843.156 25/03/23,19:15:47,15,10,1, 12.0,1,1, 4.943, 10565.387, 409.695, 52843.153 25/03/23,19:15:47,16,10,1, 12.0,1,1, 4.943, 10565.405, 409.788, 52843.234 25/03/23,19:15:47,17,10,1, 12.0,1,1, 4.943, 10565.394, 409.707, 52843.189 25/03/23,19:15:47,18,10,1, 12.0,1,1, 4.943, 10565.393, 409.732, 52843.157 25/03/23,19:15:47,19,10,1, 12.0,1,1, 4.943, 10565.379, 409.720, 52843.187 25/03/23,19:15:48,00,10,1, 11.9,1,1, 4.947, 10565.379, 409.720, 52843.187 25/03/23,19:15:48,01,10,1, 11.9,1,1, 4.947, 10565.358, 409.758, 52843.204 25/03/23,19:15:48,02,10,1, 11.9,1,1, 4.947, 10565.311, 409.669, 52843.140 25/03/23,19:15:48,03,10,1, 11.9,1,1, 4.947, 10565.337, 409.787, 52843.315 25/03/23,19:15:48,04,10,1, 11.9,1,1, 4.947, 10565.294, 409.658, 52843.196 25/03/23,19:15:48,05,10,1, 11.9,1,1, 4.947, 10565.320, 409.768, 52843.298 25/03/23,19:15:48,06,10,1, 11.9,1,1, 4.947, 10565.297, 409.665, 52843.151 25/03/23,19:15:48,07,10,1, 11.9,1,1, 4.947, 10565.296, 409.714, 52843.260 25/03/23,19:15:48,08,10,1, 11.9,1,1, 4.947, 10565.271, 409.736, 52843.223 25/03/23,19:15:48,09,10,1, 11.9,1,1, 4.947, 10565.241, 409.651, 52843.176 25/03/23,19:15:48,10,10,1, 11.9,1,1, 4.947, 10565.279, 409.739, 52843.249 25/03/23,19:15:48,11,10,1, 11.9,1,1, 4.947, 10565.212, 409.612, 52843.145 25/03/23,19:15:48,12,10,1, 11.9,1,1, 4.947, 10565.240, 409.743, 52843.263 25/03/23,19:15:48,13,10,1, 11.9,1,1, 4.947, 10565.183, 409.631, 52843.159 25/03/23,19:15:48,14,10,1, 11.9,1,1, 4.947, 10565.218, 409.713, 52843.149 25/03/23,19:15:48,15,10,1, 11.9,1,1, 4.947, 10565.171, 409.683, 52843.177 25/03/23,19:15:48,16,10,1, 11.9,1,1, 4.947, 10565.163, 409.650, 52843.205 25/03/23,19:15:48,17,10,1, 11.9,1,1, 4.947, 10565.181, 409.694, 52843.219 25/03/23,19:15:48,18,10,1, 11.9,1,1, 4.947, 10565.125, 409.598, 52843.227 25/03/23,19:15:48,19,10,1, 11.9,1,1, 4.947, 10565.140, 409.723, 52843.332 25/03/23,19:15:49,00,09,1, 11.9,1,1, 4.943, 10565.137, 409.723, 52843.332 25/03/23,19:15:49,01,09,1, 11.9,1,1, 4.943, 10565.134, 409.682, 52843.228 25/03/23,19:15:49,02,09,1, 11.9,1,1, 4.943, 10565.052, 409.630, 52843.236 25/03/23,19:15:49,03,09,1, 11.9,1,1, 4.943, 10565.084, 409.614, 52843.278 25/03/23,19:15:49,04,09,1, 11.9,1,1, 4.943, 10565.061, 409.660, 52843.292 25/03/23,19:15:49,05,09,1, 11.9,1,1, 4.943, 10565.042, 409.580, 52843.212 25/03/23,19:15:49,06,09,1, 11.9,1,1, 4.943, 10565.057, 409.681, 52843.309 25/03/23,19:15:49,07,09,1, 11.9,1,1, 4.943, 10565.007, 409.534, 52843.162 25/03/23,19:15:49,08,09,1, 11.9,1,1, 4.943, 10565.038, 409.669, 52843.237 25/03/23,19:15:49,09,09,1, 11.9,1,1, 4.943, 10564.985, 409.546, 52843.203 25/03/23,19:15:49,10,09,1, 11.9,1,1, 4.943, 10564.991, 409.643, 52843.206 25/03/23,19:15:49,11,09,1, 11.9,1,1, 4.943, 10564.949, 409.619, 52843.258 25/03/23,19:15:49,12,09,1, 11.9,1,1, 4.943, 10564.966, 409.589, 52843.262 25/03/23,19:15:49,13,09,1, 11.9,1,1, 4.943, 10564.947, 409.620, 52843.279 25/03/23,19:15:49,14,09,1, 11.9,1,1, 4.943, 10564.917, 409.542, 52843.213 25/03/23,19:15:49,15,09,1, 11.9,1,1, 4.943, 10564.925, 409.632, 52843.276 25/03/23,19:15:49,16,09,1, 11.9,1,1, 4.943, 10564.849, 409.517, 52843.201 25/03/23,19:15:49,17,09,1, 11.9,1,1, 4.943, 10564.906, 409.643, 52843.356 25/03/23,19:15:49,18,09,1, 11.9,1,1, 4.943, 10564.868, 409.525, 52843.270 25/03/23,19:15:49,19,09,1, 11.9,1,1, 4.943, 10564.872, 409.590, 52843.254 25/03/23,19:15:50,00,09,1, 11.9,1,1, 4.945, 10564.870, 409.590, 52843.254 25/03/23,19:15:50,01,09,1, 11.9,1,1, 4.945, 10564.816, 409.561, 52843.265 25/03/23,19:15:50,02,09,1, 11.9,1,1, 4.945, 10564.813, 409.587, 52843.266 25/03/23,19:15:50,03,09,1, 11.9,1,1, 4.945, 10564.759, 409.503, 52843.298 25/03/23,19:15:50,04,09,1, 11.9,1,1, 4.945, 10564.789, 409.585, 52843.344 25/03/23,19:15:50,05,09,1, 11.9,1,1, 4.945, 10564.716, 409.473, 52843.248 25/03/23,19:15:50,06,09,1, 11.9,1,1, 4.945, 10564.751, 409.583, 52843.308 25/03/23,19:15:50,07,09,1, 11.9,1,1, 4.945, 10564.697, 409.486, 52843.326 25/03/23,19:15:50,08,09,1, 11.9,1,1, 4.945, 10564.701, 409.544, 52843.264 25/03/23,19:15:50,09,09,1, 11.9,1,1, 4.945, 10564.663, 409.514, 52843.259 25/03/23,19:15:50,10,09,1, 11.9,1,1, 4.945, 10564.643, 409.503, 52843.330 25/03/23,19:15:50,11,09,1, 11.9,1,1, 4.945, 10564.616, 409.533, 52843.323 25/03/23,19:15:50,12,09,1, 11.9,1,1, 4.945, 10564.613, 409.449, 52843.290 25/03/23,19:15:50,13,09,1, 11.9,1,1, 4.945, 10564.595, 409.574, 52843.307 25/03/23,19:15:50,14,09,1, 11.9,1,1, 4.945, 10564.532, 409.438, 52843.338 25/03/23,19:15:50,15,09,1, 11.9,1,1, 4.945, 10564.563, 409.521, 52843.361 25/03/23,19:15:50,16,09,1, 11.9,1,1, 4.945, 10564.530, 409.448, 52843.299 25/03/23,19:15:50,17,09,1, 11.9,1,1, 4.945, 10564.529, 409.500, 52843.348 25/03/23,19:15:50,18,09,1, 11.9,1,1, 4.945, 10564.509, 409.472, 52843.243 25/03/23,19:15:50,19,09,1, 11.9,1,1, 4.945, 10564.471, 409.450, 52843.316 25/03/23,19:15:51,00,09,1, 11.9,1,1, 4.947, 10564.469, 409.450, 52843.316 25/03/23,19:15:51,01,09,1, 11.9,1,1, 4.947, 10564.445, 409.406, 52843.261 25/03/23,19:15:51,02,09,1, 11.9,1,1, 4.947, 10564.451, 409.507, 52843.440 25/03/23,19:15:51,03,09,1, 11.9,1,1, 4.947, 10564.405, 409.413, 52843.392 25/03/23,19:15:51,04,09,1, 11.9,1,1, 4.947, 10564.410, 409.501, 52843.367 25/03/23,19:15:51,05,09,1, 11.9,1,1, 4.947, 10564.362, 409.405, 52843.338 25/03/23,19:15:51,06,09,1, 11.9,1,1, 4.947, 10564.345, 409.453, 52843.421 25/03/23,19:15:51,07,09,1, 11.9,1,1, 4.947, 10564.312, 409.449, 52843.425 25/03/23,19:15:51,08,09,1, 11.9,1,1, 4.947, 10564.295, 409.405, 52843.297 25/03/23,19:15:51,09,09,1, 11.9,1,1, 4.947, 10564.291, 409.471, 52843.384 25/03/23,19:15:51,10,09,1, 11.9,1,1, 4.947, 10564.250, 409.371, 52843.308 25/03/23,19:15:51,11,09,1, 11.9,1,1, 4.947, 10564.259, 409.482, 52843.410 25/03/23,19:15:51,12,09,1, 11.9,1,1, 4.947, 10564.214, 409.377, 52843.383 25/03/23,19:15:51,13,09,1, 11.9,1,1, 4.947, 10564.225, 409.445, 52843.445 25/03/23,19:15:51,14,09,1, 11.9,1,1, 4.947, 10564.185, 409.372, 52843.368 25/03/23,19:15:51,15,09,1, 11.9,1,1, 4.947, 10564.180, 409.407, 52843.469 25/03/23,19:15:51,16,09,1, 11.9,1,1, 4.947, 10564.106, 409.385, 52843.382 25/03/23,19:15:51,17,09,1, 11.9,1,1, 4.947, 10564.122, 409.368, 52843.395 25/03/23,19:15:51,18,09,1, 11.9,1,1, 4.947, 10564.105, 409.450, 52843.460 25/03/23,19:15:51,19,09,1, 11.9,1,1, 4.947, 10564.061, 409.328, 52843.338 25/03/23,19:15:52,00,09,1, 11.9,1,1, 4.945, 10564.060, 409.328, 52843.338 25/03/23,19:15:52,01,09,1, 11.9,1,1, 4.945, 10564.014, 409.327, 52843.463 25/03/23,19:15:52,02,09,1, 11.9,1,1, 4.945, 10564.043, 409.433, 52843.480 25/03/23,19:15:52,03,09,1, 11.9,1,1, 4.945, 10563.982, 409.330, 52843.422 25/03/23,19:15:52,04,09,1, 11.9,1,1, 4.945, 10563.984, 409.367, 52843.439 25/03/23,19:15:52,05,09,1, 11.9,1,1, 4.945, 10563.934, 409.381, 52843.485 25/03/23,19:15:52,06,09,1, 11.9,1,1, 4.945, 10563.917, 409.328, 52843.396 25/03/23,19:15:52,07,09,1, 11.9,1,1, 4.945, 10563.912, 409.390, 52843.485 25/03/23,19:15:52,08,09,1, 11.9,1,1, 4.945, 10563.868, 409.281, 52843.443 25/03/23,19:15:52,09,09,1, 11.9,1,1, 4.945, 10563.864, 409.388, 52843.506 25/03/23,19:15:52,10,09,1, 11.9,1,1, 4.945, 10563.805, 409.243, 52843.383 25/03/23,19:15:52,11,09,1, 11.9,1,1, 4.945, 10563.830, 409.350, 52843.558 25/03/23,19:15:52,12,09,1, 11.9,1,1, 4.945, 10563.768, 409.265, 52843.501 25/03/23,19:15:52,13,09,1, 11.9,1,1, 4.945, 10563.752, 409.314, 52843.519 25/03/23,19:15:52,14,09,1, 11.9,1,1, 4.945, 10563.733, 409.289, 52843.459 25/03/23,19:15:52,15,09,1, 11.9,1,1, 4.945, 10563.714, 409.275, 52843.487 25/03/23,19:15:52,16,09,1, 11.9,1,1, 4.945, 10563.730, 409.313, 52843.519 25/03/23,19:15:52,17,09,1, 11.9,1,1, 4.945, 10563.654, 409.212, 52843.398 25/03/23,19:15:52,18,09,1, 11.9,1,1, 4.945, 10563.672, 409.323, 52843.509 25/03/23,19:15:52,19,09,1, 11.9,1,1, 4.945, 10563.617, 409.196, 52843.504 25/03/23,19:15:53,00,09,1, 11.9,1,1, 4.945, 10563.610, 409.196, 52843.504 25/03/23,19:15:53,01,09,1, 11.9,1,1, 4.945, 10563.556, 409.223, 52843.486 25/03/23,19:15:53,02,09,1, 11.9,1,1, 4.945, 10563.542, 409.244, 52843.540 25/03/23,19:15:53,03,09,1, 11.9,1,1, 4.945, 10563.545, 409.237, 52843.480 25/03/23,19:15:53,04,09,1, 11.9,1,1, 4.945, 10563.490, 409.173, 52843.491 25/03/23,19:15:53,05,09,1, 11.9,1,1, 4.945, 10563.485, 409.274, 52843.514 25/03/23,19:15:53,06,09,1, 11.9,1,1, 4.945, 10563.476, 409.122, 52843.488 25/03/23,19:15:53,07,09,1, 11.9,1,1, 4.945, 10563.466, 409.252, 52843.588 25/03/23,19:15:53,08,09,1, 11.9,1,1, 4.945, 10563.404, 409.153, 52843.509 25/03/23,19:15:53,09,09,1, 11.9,1,1, 4.945, 10563.407, 409.239, 52843.549 25/03/23,19:15:53,10,09,1, 11.9,1,1, 4.945, 10563.364, 409.156, 52843.411 25/03/23,19:15:53,11,09,1, 11.9,1,1, 4.945, 10563.371, 409.180, 52843.529 25/03/23,19:15:53,12,09,1, 11.9,1,1, 4.945, 10563.338, 409.160, 52843.540 25/03/23,19:15:53,13,09,1, 11.9,1,1, 4.945, 10563.291, 409.127, 52843.485 25/03/23,19:15:53,14,09,1, 11.9,1,1, 4.945, 10563.296, 409.208, 52843.644 25/03/23,19:15:53,15,09,1, 11.9,1,1, 4.945, 10563.226, 409.094, 52843.484 25/03/23,19:15:53,16,09,1, 11.9,1,1, 4.945, 10563.242, 409.215, 52843.598 25/03/23,19:15:53,17,09,1, 11.9,1,1, 4.945, 10563.210, 409.081, 52843.517 25/03/23,19:15:53,18,09,1, 11.9,1,1, 4.945, 10563.202, 409.185, 52843.606 25/03/23,19:15:53,19,09,1, 11.9,1,1, 4.945, 10563.145, 409.098, 52843.561 25/03/23,19:15:54,00,09,1, 11.9,1,1, 4.944, 10563.142, 409.098, 52843.561 25/03/23,19:15:54,01,09,1, 11.9,1,1, 4.944, 10563.122, 409.144, 52843.625 25/03/23,19:15:54,02,09,1, 11.9,1,1, 4.944, 10563.074, 409.097, 52843.571 25/03/23,19:15:54,03,09,1, 11.9,1,1, 4.944, 10563.077, 409.154, 52843.645 25/03/23,19:15:54,04,09,1, 11.9,1,1, 4.944, 10563.025, 409.025, 52843.569 25/03/23,19:15:54,05,09,1, 11.9,1,1, 4.944, 10563.046, 409.131, 52843.695 25/03/23,19:15:54,06,09,1, 11.9,1,1, 4.944, 10562.972, 409.026, 52843.645 25/03/23,19:15:54,07,09,1, 11.9,1,1, 4.944, 10563.015, 409.118, 52843.597 25/03/23,19:15:54,08,09,1, 11.9,1,1, 4.944, 10562.967, 409.037, 52843.559 25/03/23,19:15:54,09,09,1, 11.9,1,1, 4.944, 10562.949, 409.076, 52843.681 25/03/23,19:15:54,10,09,1, 11.9,1,1, 4.944, 10562.909, 409.089, 52843.708 25/03/23,19:15:54,11,09,1, 11.9,1,1, 4.944, 10562.886, 409.030, 52843.692 25/03/23,19:15:54,12,09,1, 11.9,1,1, 4.944, 10562.891, 409.113, 52843.705 25/03/23,19:15:54,13,09,1, 11.9,1,1, 4.944, 10562.825, 409.008, 52843.640 25/03/23,19:15:54,14,09,1, 11.9,1,1, 4.944, 10562.866, 409.129, 52843.719 25/03/23,19:15:54,15,09,1, 11.9,1,1, 4.944, 10562.801, 408.986, 52843.486 25/03/23,19:15:54,16,09,1, 11.9,1,1, 4.944, 10562.820, 409.105, 52843.816 25/03/23,19:15:54,17,09,1, 11.9,1,1, 4.944, 10562.758, 409.007, 52843.612 25/03/23,19:15:54,18,09,1, 11.9,1,1, 4.944, 10562.729, 409.045, 52843.743 25/03/23,19:15:54,19,09,1, 11.9,1,1, 4.944, 10562.704, 409.039, 52843.665 25/03/23,19:15:55,00,09,1, 11.9,1,1, 4.947, 10562.700, 409.039, 52843.665 25/03/23,19:15:55,01,09,1, 11.9,1,1, 4.947, 10562.683, 409.087, 52843.758 25/03/23,19:15:55,02,09,1, 11.9,1,1, 4.947, 10562.628, 408.968, 52843.624 25/03/23,19:15:55,03,09,1, 11.9,1,1, 4.947, 10562.646, 409.046, 52843.654 25/03/23,19:15:55,04,09,1, 11.9,1,1, 4.947, 10562.584, 408.968, 52843.773 25/03/23,19:15:55,05,09,1, 11.9,1,1, 4.947, 10562.605, 409.032, 52843.658 25/03/23,19:15:55,06,09,1, 11.9,1,1, 4.947, 10562.506, 408.976, 52843.745 25/03/23,19:15:55,07,09,1, 11.9,1,1, 4.947, 10562.532, 409.003, 52843.676 25/03/23,19:15:55,08,09,1, 11.9,1,1, 4.947, 10562.524, 408.989, 52843.705 25/03/23,19:15:55,09,09,1, 11.9,1,1, 4.947, 10562.519, 408.956, 52843.651 25/03/23,19:15:55,10,09,1, 11.9,1,1, 4.947, 10562.441, 408.992, 52843.672 25/03/23,19:15:55,11,09,1, 11.9,1,1, 4.947, 10562.413, 408.914, 52843.718 25/03/23,19:15:55,12,09,1, 11.9,1,1, 4.947, 10562.432, 408.998, 52843.739 25/03/23,19:15:55,13,09,1, 11.9,1,1, 4.947, 10562.394, 408.895, 52843.725 25/03/23,19:15:55,14,09,1, 11.9,1,1, 4.947, 10562.381, 409.017, 52843.820 25/03/23,19:15:55,15,09,1, 11.9,1,1, 4.947, 10562.331, 408.910, 52843.730 25/03/23,19:15:55,16,09,1, 11.9,1,1, 4.947, 10562.332, 408.962, 52843.810 25/03/23,19:15:55,17,09,1, 11.9,1,1, 4.947, 10562.300, 408.925, 52843.798 25/03/23,19:15:55,18,09,1, 11.9,1,1, 4.947, 10562.300, 408.878, 52843.703 25/03/23,19:15:55,19,09,1, 11.9,1,1, 4.947, 10562.270, 408.967, 52843.801 25/03/23,19:15:56,00,10,1, 11.9,1,1, 4.945, 10562.266, 408.967, 52843.801 25/03/23,19:15:56,01,10,1, 11.9,1,1, 4.945, 10562.258, 408.959, 52843.876 25/03/23,19:15:56,02,10,1, 11.9,1,1, 4.945, 10562.189, 408.828, 52843.752 25/03/23,19:15:56,03,10,1, 11.9,1,1, 4.945, 10562.206, 408.919, 52843.776 25/03/23,19:15:56,04,10,1, 11.9,1,1, 4.945, 10562.177, 408.820, 52843.586 25/03/23,19:15:56,05,10,1, 11.9,1,1, 4.945, 10562.163, 408.831, 52843.859 25/03/23,19:15:56,06,10,1, 11.9,1,1, 4.945, 10562.141, 408.862, 52843.816 25/03/23,19:15:56,07,10,1, 11.9,1,1, 4.945, 10562.109, 408.790, 52843.729 25/03/23,19:15:56,08,10,1, 11.9,1,1, 4.945, 10562.073, 408.878, 52843.831 25/03/23,19:15:56,09,10,1, 11.9,1,1, 4.945, 10562.016, 408.769, 52843.822 25/03/23,19:15:56,10,10,1, 11.9,1,1, 4.945, 10562.042, 408.881, 52843.873 25/03/23,19:15:56,11,10,1, 11.9,1,1, 4.945, 10562.004, 408.759, 52843.768 25/03/23,19:15:56,12,10,1, 11.9,1,1, 4.945, 10562.025, 408.868, 52843.854 25/03/23,19:15:56,13,10,1, 11.9,1,1, 4.945, 10561.972, 408.795, 52843.765 25/03/23,19:15:56,14,10,1, 11.9,1,1, 4.945, 10561.974, 408.798, 52843.887 25/03/23,19:15:56,15,10,1, 11.9,1,1, 4.945, 10561.929, 408.795, 52843.892 25/03/23,19:15:56,16,10,1, 11.9,1,1, 4.945, 10561.909, 408.752, 52843.822 25/03/23,19:15:56,17,10,1, 11.9,1,1, 4.945, 10561.909, 408.826, 52843.891 25/03/23,19:15:56,18,10,1, 11.9,1,1, 4.945, 10561.848, 408.704, 52843.670 25/03/23,19:15:56,19,10,1, 11.9,1,1, 4.945, 10561.903, 408.848, 52843.980 25/03/23,19:15:57,00,10,1, 11.8,1,1, 4.946, 10561.899, 408.848, 52843.980 25/03/23,19:15:57,01,10,1, 11.8,1,1, 4.946, 10561.862, 408.773, 52843.848 25/03/23,19:15:57,02,10,1, 11.8,1,1, 4.946, 10561.836, 408.742, 52843.962 25/03/23,19:15:57,03,10,1, 11.8,1,1, 4.946, 10561.809, 408.723, 52843.904 25/03/23,19:15:57,04,10,1, 11.8,1,1, 4.946, 10561.787, 408.734, 52843.962 25/03/23,19:15:57,05,10,1, 11.8,1,1, 4.946, 10561.771, 408.704, 52843.970 25/03/23,19:15:57,06,10,1, 11.8,1,1, 4.946, 10561.750, 408.706, 52843.958 25/03/23,19:15:57,07,10,1, 11.8,1,1, 4.946, 10561.719, 408.688, 52843.957 25/03/23,19:15:57,08,10,1, 11.8,1,1, 4.946, 10561.714, 408.702, 52843.959 25/03/23,19:15:57,09,10,1, 11.8,1,1, 4.946, 10561.692, 408.725, 52844.071 25/03/23,19:15:57,10,10,1, 11.8,1,1, 4.946, 10561.660, 408.684, 52843.951 25/03/23,19:15:57,11,10,1, 11.8,1,1, 4.946, 10561.659, 408.654, 52843.920 25/03/23,19:15:57,12,10,1, 11.8,1,1, 4.946, 10561.631, 408.662, 52843.980 25/03/23,19:15:57,13,10,1, 11.8,1,1, 4.946, 10561.605, 408.647, 52844.011 25/03/23,19:15:57,14,10,1, 11.8,1,1, 4.946, 10561.588, 408.634, 52844.000 25/03/23,19:15:57,15,10,1, 11.8,1,1, 4.946, 10561.563, 408.647, 52844.037 25/03/23,19:15:57,16,10,1, 11.8,1,1, 4.946, 10561.543, 408.616, 52844.000 25/03/23,19:15:57,17,10,1, 11.8,1,1, 4.946, 10561.511, 408.586, 52844.009 25/03/23,19:15:57,18,10,1, 11.8,1,1, 4.946, 10561.522, 408.599, 52844.018 25/03/23,19:15:57,19,10,1, 11.8,1,1, 4.946, 10561.493, 408.596, 52843.997 25/03/23,19:15:58,00,10,1, 11.8,1,1, 4.944, 10561.490, 408.596, 52843.997 25/03/23,19:15:58,01,10,1, 11.8,1,1, 4.944, 10561.465, 408.585, 52843.978 25/03/23,19:15:58,02,10,1, 11.8,1,1, 4.944, 10561.430, 408.592, 52844.129 25/03/23,19:15:58,03,10,1, 11.8,1,1, 4.944, 10561.404, 408.574, 52844.003 25/03/23,19:15:58,04,10,1, 11.8,1,1, 4.944, 10561.379, 408.565, 52844.098 25/03/23,19:15:58,05,10,1, 11.8,1,1, 4.944, 10561.345, 408.554, 52844.048 25/03/23,19:15:58,06,10,1, 11.8,1,1, 4.944, 10561.343, 408.540, 52844.050 25/03/23,19:15:58,07,10,1, 11.8,1,1, 4.944, 10561.310, 408.559, 52844.012 25/03/23,19:15:58,08,10,1, 11.8,1,1, 4.944, 10561.301, 408.532, 52844.041 25/03/23,19:15:58,09,10,1, 11.8,1,1, 4.944, 10561.273, 408.545, 52844.098 25/03/23,19:15:58,10,10,1, 11.8,1,1, 4.944, 10561.267, 408.546, 52844.070 25/03/23,19:15:58,11,10,1, 11.8,1,1, 4.944, 10561.236, 408.541, 52844.121 25/03/23,19:15:58,12,10,1, 11.8,1,1, 4.944, 10561.210, 408.537, 52844.073 25/03/23,19:15:58,13,10,1, 11.8,1,1, 4.944, 10561.205, 408.537, 52844.145 25/03/23,19:15:58,14,10,1, 11.8,1,1, 4.944, 10561.186, 408.529, 52844.179 25/03/23,19:15:58,15,10,1, 11.8,1,1, 4.944, 10561.176, 408.520, 52844.137 25/03/23,19:15:58,16,10,1, 11.8,1,1, 4.944, 10561.144, 408.503, 52844.188 25/03/23,19:15:58,17,10,1, 11.8,1,1, 4.944, 10561.141, 408.502, 52844.142 25/03/23,19:15:58,18,10,1, 11.8,1,1, 4.944, 10561.090, 408.483, 52844.073 25/03/23,19:15:58,19,10,1, 11.8,1,1, 4.944, 10561.078, 408.492, 52844.103 25/03/23,19:15:59,00,10,1, 11.9,1,1, 4.943, 10561.073, 408.492, 52844.103 25/03/23,19:15:59,01,10,1, 11.9,1,1, 4.943, 10561.052, 408.472, 52844.172 25/03/23,19:15:59,02,10,1, 11.9,1,1, 4.943, 10561.030, 408.474, 52844.191 25/03/23,19:15:59,03,10,1, 11.9,1,1, 4.943, 10560.993, 408.481, 52844.133 25/03/23,19:15:59,04,10,1, 11.9,1,1, 4.943, 10560.959, 408.473, 52844.146 25/03/23,19:15:59,05,10,1, 11.9,1,1, 4.943, 10560.976, 408.466, 52844.098 25/03/23,19:15:59,06,10,1, 11.9,1,1, 4.943, 10560.950, 408.462, 52844.146 25/03/23,19:15:59,07,10,1, 11.9,1,1, 4.943, 10560.923, 408.444, 52844.110 25/03/23,19:15:59,08,10,1, 11.9,1,1, 4.943, 10560.934, 408.446, 52844.175 25/03/23,19:15:59,09,10,1, 11.9,1,1, 4.943, 10560.894, 408.455, 52844.215 25/03/23,19:15:59,10,10,1, 11.9,1,1, 4.943, 10560.875, 408.444, 52844.172 25/03/23,19:15:59,11,10,1, 11.9,1,1, 4.943, 10560.851, 408.423, 52844.198 25/03/23,19:15:59,12,10,1, 11.9,1,1, 4.943, 10560.842, 408.417, 52844.175 25/03/23,19:15:59,13,10,1, 11.9,1,1, 4.943, 10560.843, 408.435, 52844.218 25/03/23,19:15:59,14,10,1, 11.9,1,1, 4.943, 10560.811, 408.419, 52844.133 25/03/23,19:15:59,15,10,1, 11.9,1,1, 4.943, 10560.764, 408.402, 52844.171 25/03/23,19:15:59,16,10,1, 11.9,1,1, 4.943, 10560.781, 408.422, 52844.164 25/03/23,19:15:59,17,10,1, 11.9,1,1, 4.943, 10560.778, 408.389, 52844.243 25/03/23,19:15:59,18,10,1, 11.9,1,1, 4.943, 10560.745, 408.405, 52844.240 25/03/23,19:15:59,19,10,1, 11.9,1,1, 4.943, 10560.712, 408.404, 52844.274 25/03/23,19:16:00,00,10,1, 12.0,1,1, 4.943, 10560.706, 408.404, 52844.274 25/03/23,19:16:00,01,10,1, 12.0,1,1, 4.943, 10560.685, 408.367, 52844.239 25/03/23,19:16:00,02,10,1, 12.0,1,1, 4.943, 10560.672, 408.401, 52844.194 25/03/23,19:16:00,03,10,1, 12.0,1,1, 4.943, 10560.619, 408.312, 52844.198 25/03/23,19:16:00,04,10,1, 12.0,1,1, 4.943, 10560.648, 408.400, 52844.164 25/03/23,19:16:00,05,10,1, 12.0,1,1, 4.943, 10560.606, 408.273, 52844.081 25/03/23,19:16:00,06,10,1, 12.0,1,1, 4.943, 10560.572, 408.402, 52844.190 25/03/23,19:16:00,07,10,1, 12.0,1,1, 4.943, 10560.518, 408.305, 52844.165 25/03/23,19:16:00,08,10,1, 12.0,1,1, 4.943, 10560.530, 408.353, 52844.213 25/03/23,19:16:00,09,10,1, 12.0,1,1, 4.943, 10560.510, 408.328, 52844.164 25/03/23,19:16:00,10,10,1, 12.0,1,1, 4.943, 10560.488, 408.273, 52844.142 25/03/23,19:16:00,11,10,1, 12.0,1,1, 4.943, 10560.509, 408.355, 52844.175 25/03/23,19:16:00,12,10,1, 12.0,1,1, 4.943, 10560.443, 408.243, 52844.084 25/03/23,19:16:00,13,10,1, 12.0,1,1, 4.943, 10560.448, 408.350, 52844.287 25/03/23,19:16:00,14,10,1, 12.0,1,1, 4.943, 10560.374, 408.234, 52844.138 25/03/23,19:16:00,15,10,1, 12.0,1,1, 4.943, 10560.410, 408.322, 52844.291 25/03/23,19:16:00,16,10,1, 12.0,1,1, 4.943, 10560.346, 408.261, 52844.190 25/03/23,19:16:00,17,10,1, 12.0,1,1, 4.943, 10560.342, 408.265, 52844.238 25/03/23,19:16:00,18,10,1, 12.0,1,1, 4.943, 10560.346, 408.240, 52844.200 25/03/23,19:16:00,19,10,1, 12.0,1,1, 4.943, 10560.314, 408.189, 52844.204 25/03/23,19:16:01,00,10,1, 11.9,1,1, 4.945, 10560.313, 408.189, 52844.204 25/03/23,19:16:01,01,10,1, 11.9,1,1, 4.945, 10560.255, 408.153, 52844.166 25/03/23,19:16:01,02,10,1, 11.9,1,1, 4.945, 10560.263, 408.300, 52844.186 25/03/23,19:16:01,03,10,1, 11.9,1,1, 4.945, 10560.238, 408.148, 52844.216 25/03/23,19:16:01,04,10,1, 11.9,1,1, 4.945, 10560.228, 408.244, 52844.289 25/03/23,19:16:01,05,10,1, 11.9,1,1, 4.945, 10560.199, 408.185, 52844.288 25/03/23,19:16:01,06,10,1, 11.9,1,1, 4.945, 10560.193, 408.209, 52844.270 25/03/23,19:16:01,07,10,1, 11.9,1,1, 4.945, 10560.146, 408.226, 52844.230 25/03/23,19:16:01,08,10,1, 11.9,1,1, 4.945, 10560.136, 408.159, 52844.210 25/03/23,19:16:01,09,10,1, 11.9,1,1, 4.945, 10560.131, 408.234, 52844.331 25/03/23,19:16:01,10,10,1, 11.9,1,1, 4.945, 10560.102, 408.132, 52844.289 25/03/23,19:16:01,11,10,1, 11.9,1,1, 4.945, 10560.093, 408.256, 52844.390 25/03/23,19:16:01,12,10,1, 11.9,1,1, 4.945, 10560.034, 408.107, 52844.330 25/03/23,19:16:01,13,10,1, 11.9,1,1, 4.945, 10560.051, 408.213, 52844.321 25/03/23,19:16:01,14,10,1, 11.9,1,1, 4.945, 10560.011, 408.136, 52844.323 25/03/23,19:16:01,15,10,1, 11.9,1,1, 4.945, 10560.001, 408.187, 52844.294 25/03/23,19:16:01,16,10,1, 11.9,1,1, 4.945, 10559.948, 408.162, 52844.381 25/03/23,19:16:01,17,10,1, 11.9,1,1, 4.945, 10559.926, 408.124, 52844.354 25/03/23,19:16:01,18,10,1, 11.9,1,1, 4.945, 10559.928, 408.201, 52844.336 25/03/23,19:16:01,19,10,1, 11.9,1,1, 4.945, 10559.881, 408.082, 52844.269 25/03/23,19:16:02,00,10,1, 11.9,1,1, 4.943, 10559.880, 408.082, 52844.269 25/03/23,19:16:02,01,10,1, 11.9,1,1, 4.943, 10559.844, 408.071, 52844.358 25/03/23,19:16:02,02,10,1, 11.9,1,1, 4.943, 10559.851, 408.178, 52844.423 25/03/23,19:16:02,03,10,1, 11.9,1,1, 4.943, 10559.821, 408.100, 52844.347 25/03/23,19:16:02,04,10,1, 11.9,1,1, 4.943, 10559.823, 408.146, 52844.354 25/03/23,19:16:02,05,10,1, 11.9,1,1, 4.943, 10559.790, 408.113, 52844.375 25/03/23,19:16:02,06,10,1, 11.9,1,1, 4.943, 10559.774, 408.106, 52844.332 25/03/23,19:16:02,07,10,1, 11.9,1,1, 4.943, 10559.767, 408.163, 52844.477 25/03/23,19:16:02,08,10,1, 11.9,1,1, 4.943, 10559.737, 408.062, 52844.411 25/03/23,19:16:02,09,10,1, 11.9,1,1, 4.943, 10559.749, 408.196, 52844.448 25/03/23,19:16:02,10,10,1, 11.9,1,1, 4.943, 10559.710, 408.054, 52844.352 25/03/23,19:16:02,11,10,1, 11.9,1,1, 4.943, 10559.722, 408.142, 52844.412 25/03/23,19:16:02,12,10,1, 11.9,1,1, 4.943, 10559.676, 408.057, 52844.378 25/03/23,19:16:02,13,10,1, 11.9,1,1, 4.943, 10559.678, 408.087, 52844.477 25/03/23,19:16:02,14,10,1, 11.9,1,1, 4.943, 10559.666, 408.119, 52844.452 25/03/23,19:16:02,15,10,1, 11.9,1,1, 4.943, 10559.634, 408.064, 52844.412 25/03/23,19:16:02,16,10,1, 11.9,1,1, 4.943, 10559.646, 408.136, 52844.444 25/03/23,19:16:02,17,10,1, 11.9,1,1, 4.943, 10559.586, 408.044, 52844.515 25/03/23,19:16:02,18,10,1, 11.9,1,1, 4.943, 10559.623, 408.158, 52844.464 25/03/23,19:16:02,19,10,1, 11.9,1,1, 4.943, 10559.552, 408.033, 52844.499 25/03/23,19:16:03,00,10,1, 12.0,1,1, 4.948, 10559.546, 408.033, 52844.499 25/03/23,19:16:03,01,10,1, 12.0,1,1, 4.948, 10559.555, 408.066, 52844.516 25/03/23,19:16:03,02,10,1, 12.0,1,1, 4.948, 10559.542, 408.094, 52844.447 25/03/23,19:16:03,03,10,1, 12.0,1,1, 4.948, 10559.508, 408.124, 52844.489 25/03/23,19:16:03,04,10,1, 12.0,1,1, 4.948, 10559.510, 408.038, 52844.444 25/03/23,19:16:03,05,10,1, 12.0,1,1, 4.948, 10559.488, 408.154, 52844.582 25/03/23,19:16:03,06,10,1, 12.0,1,1, 4.948, 10559.450, 408.019, 52844.536 25/03/23,19:16:03,07,10,1, 12.0,1,1, 4.948, 10559.485, 408.128, 52844.590 25/03/23,19:16:03,08,10,1, 12.0,1,1, 4.948, 10559.433, 408.014, 52844.563 25/03/23,19:16:03,09,10,1, 12.0,1,1, 4.948, 10559.457, 408.117, 52844.585 25/03/23,19:16:03,10,10,1, 12.0,1,1, 4.948, 10559.390, 408.054, 52844.453 25/03/23,19:16:03,11,10,1, 12.0,1,1, 4.948, 10559.379, 408.096, 52844.609 25/03/23,19:16:03,12,10,1, 12.0,1,1, 4.948, 10559.381, 408.050, 52844.546 25/03/23,19:16:03,13,10,1, 12.0,1,1, 4.948, 10559.359, 408.029, 52844.607 25/03/23,19:16:03,14,10,1, 12.0,1,1, 4.948, 10559.335, 408.091, 52844.622 25/03/23,19:16:03,15,10,1, 12.0,1,1, 4.948, 10559.309, 407.995, 52844.547 25/03/23,19:16:03,16,10,1, 12.0,1,1, 4.948, 10559.323, 408.084, 52844.612 25/03/23,19:16:03,17,10,1, 12.0,1,1, 4.948, 10559.279, 407.957, 52844.582 25/03/23,19:16:03,18,10,1, 12.0,1,1, 4.948, 10559.340, 408.061, 52844.602 25/03/23,19:16:03,19,10,1, 12.0,1,1, 4.948, 10559.247, 408.008, 52844.573 25/03/23,19:16:04,00,10,1, 12.0,1,1, 4.944, 10559.245, 408.008, 52844.573 25/03/23,19:16:04,01,10,1, 12.0,1,1, 4.944, 10559.247, 408.021, 52844.588 25/03/23,19:16:04,02,10,1, 12.0,1,1, 4.944, 10559.232, 407.995, 52844.585 25/03/23,19:16:04,03,10,1, 12.0,1,1, 4.944, 10559.209, 408.041, 52844.640 25/03/23,19:16:04,04,10,1, 12.0,1,1, 4.944, 10559.169, 407.959, 52844.614 25/03/23,19:16:04,05,10,1, 12.0,1,1, 4.944, 10559.182, 408.064, 52844.625 25/03/23,19:16:04,06,10,1, 12.0,1,1, 4.944, 10559.152, 407.914, 52844.605 25/03/23,19:16:04,07,10,1, 12.0,1,1, 4.944, 10559.157, 408.048, 52844.751 25/03/23,19:16:04,08,10,1, 12.0,1,1, 4.944, 10559.096, 407.956, 52844.577 25/03/23,19:16:04,09,10,1, 12.0,1,1, 4.944, 10559.099, 408.012, 52844.704 25/03/23,19:16:04,10,10,1, 12.0,1,1, 4.944, 10559.080, 407.989, 52844.691 25/03/23,19:16:04,11,10,1, 12.0,1,1, 4.944, 10559.049, 407.937, 52844.607 25/03/23,19:16:04,12,10,1, 12.0,1,1, 4.944, 10559.052, 407.994, 52844.642 25/03/23,19:16:04,13,10,1, 12.0,1,1, 4.944, 10559.020, 407.887, 52844.639 25/03/23,19:16:04,14,10,1, 12.0,1,1, 4.944, 10558.987, 408.006, 52844.682 25/03/23,19:16:04,15,10,1, 12.0,1,1, 4.944, 10558.991, 407.882, 52844.684 25/03/23,19:16:04,16,10,1, 12.0,1,1, 4.944, 10559.012, 407.972, 52844.700 25/03/23,19:16:04,17,10,1, 12.0,1,1, 4.944, 10558.944, 407.906, 52844.694 25/03/23,19:16:04,18,10,1, 12.0,1,1, 4.944, 10558.970, 407.942, 52844.778 25/03/23,19:16:04,19,10,1, 12.0,1,1, 4.944, 10558.923, 407.901, 52844.744 25/03/23,19:16:05,00,10,1, 11.9,1,1, 4.944, 10558.920, 407.901, 52844.744 25/03/23,19:16:05,01,10,1, 11.9,1,1, 4.944, 10558.915, 407.957, 52844.709 25/03/23,19:16:05,02,10,1, 11.9,1,1, 4.944, 10558.870, 407.869, 52844.726 25/03/23,19:16:05,03,10,1, 11.9,1,1, 4.944, 10558.890, 407.988, 52844.800 25/03/23,19:16:05,04,10,1, 11.9,1,1, 4.944, 10558.830, 407.853, 52844.670 25/03/23,19:16:05,05,10,1, 11.9,1,1, 4.944, 10558.860, 407.979, 52844.787 25/03/23,19:16:05,06,10,1, 11.9,1,1, 4.944, 10558.809, 407.847, 52844.703 25/03/23,19:16:05,07,10,1, 11.9,1,1, 4.944, 10558.815, 407.900, 52844.768 25/03/23,19:16:05,08,10,1, 11.9,1,1, 4.944, 10558.776, 407.888, 52844.773 25/03/23,19:16:05,09,10,1, 11.9,1,1, 4.944, 10558.757, 407.855, 52844.732 25/03/23,19:16:05,10,10,1, 11.9,1,1, 4.944, 10558.782, 407.952, 52844.754 25/03/23,19:16:05,11,10,1, 11.9,1,1, 4.944, 10558.707, 407.870, 52844.767 25/03/23,19:16:05,12,10,1, 11.9,1,1, 4.944, 10558.739, 407.935, 52844.748 25/03/23,19:16:05,13,10,1, 11.9,1,1, 4.944, 10558.690, 407.830, 52844.720 25/03/23,19:16:05,14,10,1, 11.9,1,1, 4.944, 10558.699, 407.921, 52844.774 25/03/23,19:16:05,15,10,1, 11.9,1,1, 4.944, 10558.646, 407.825, 52844.813 25/03/23,19:16:05,16,10,1, 11.9,1,1, 4.944, 10558.654, 407.892, 52844.753 25/03/23,19:16:05,17,10,1, 11.9,1,1, 4.944, 10558.630, 407.886, 52844.776 25/03/23,19:16:05,18,10,1, 11.9,1,1, 4.944, 10558.610, 407.861, 52844.727 25/03/23,19:16:05,19,10,1, 11.9,1,1, 4.944, 10558.616, 407.916, 52844.786 25/03/23,19:16:06,00,10,1, 11.9,1,1, 4.944, 10558.611, 407.916, 52844.786 25/03/23,19:16:06,01,10,1, 11.9,1,1, 4.944, 10558.544, 407.937, 52844.934 25/03/23,19:16:06,02,10,1, 11.9,1,1, 4.944, 10558.530, 407.786, 52844.725 25/03/23,19:16:06,03,10,1, 11.9,1,1, 4.944, 10558.525, 407.931, 52844.908 25/03/23,19:16:06,04,10,1, 11.9,1,1, 4.944, 10558.496, 407.827, 52844.810 25/03/23,19:16:06,05,10,1, 11.9,1,1, 4.944, 10558.494, 407.882, 52844.810 25/03/23,19:16:06,06,10,1, 11.9,1,1, 4.944, 10558.463, 407.849, 52844.812 25/03/23,19:16:06,07,10,1, 11.9,1,1, 4.944, 10558.452, 407.817, 52844.801 25/03/23,19:16:06,08,10,1, 11.9,1,1, 4.944, 10558.436, 407.892, 52844.841 25/03/23,19:16:06,09,10,1, 11.9,1,1, 4.944, 10558.404, 407.810, 52844.891 25/03/23,19:16:06,10,10,1, 11.9,1,1, 4.944, 10558.434, 407.923, 52844.923 25/03/23,19:16:06,11,10,1, 11.9,1,1, 4.944, 10558.356, 407.804, 52844.859 25/03/23,19:16:06,12,10,1, 11.9,1,1, 4.944, 10558.377, 407.931, 52844.952 25/03/23,19:16:06,13,10,1, 11.9,1,1, 4.944, 10558.342, 407.820, 52844.938 25/03/23,19:16:06,14,10,1, 11.9,1,1, 4.944, 10558.335, 407.878, 52844.894 25/03/23,19:16:06,15,10,1, 11.9,1,1, 4.944, 10558.307, 407.851, 52844.921 25/03/23,19:16:06,16,10,1, 11.9,1,1, 4.944, 10558.274, 407.847, 52844.964 25/03/23,19:16:06,17,10,1, 11.9,1,1, 4.944, 10558.239, 407.877, 52845.021 25/03/23,19:16:06,18,10,1, 11.9,1,1, 4.944, 10558.238, 407.796, 52844.891 25/03/23,19:16:06,19,10,1, 11.9,1,1, 4.944, 10558.256, 407.912, 52845.030 25/03/23,19:16:07,00,10,1, 11.9,1,1, 4.942, 10558.252, 407.912, 52845.030 25/03/23,19:16:07,01,10,1, 11.9,1,1, 4.942, 10558.229, 407.897, 52845.006 25/03/23,19:16:07,02,10,1, 11.9,1,1, 4.942, 10558.135, 407.799, 52844.969 25/03/23,19:16:07,03,10,1, 11.9,1,1, 4.942, 10558.151, 407.872, 52845.026 25/03/23,19:16:07,04,10,1, 11.9,1,1, 4.942, 10558.130, 407.838, 52844.983 25/03/23,19:16:07,05,10,1, 11.9,1,1, 4.942, 10558.118, 407.801, 52844.980 25/03/23,19:16:07,06,10,1, 11.9,1,1, 4.942, 10558.102, 407.843, 52844.994 25/03/23,19:16:07,07,10,1, 11.9,1,1, 4.942, 10558.064, 407.775, 52845.009 25/03/23,19:16:07,08,10,1, 11.9,1,1, 4.942, 10558.076, 407.888, 52844.996 25/03/23,19:16:07,09,10,1, 11.9,1,1, 4.942, 10558.008, 407.762, 52844.961 25/03/23,19:16:07,10,10,1, 11.9,1,1, 4.942, 10558.034, 407.882, 52845.039 25/03/23,19:16:07,11,10,1, 11.9,1,1, 4.942, 10557.978, 407.780, 52845.032 25/03/23,19:16:07,12,10,1, 11.9,1,1, 4.942, 10557.999, 407.833, 52845.050 25/03/23,19:16:07,13,10,1, 11.9,1,1, 4.942, 10557.945, 407.800, 52845.066 25/03/23,19:16:07,14,10,1, 11.9,1,1, 4.942, 10557.962, 407.798, 52845.017 25/03/23,19:16:07,15,10,1, 11.9,1,1, 4.942, 10557.939, 407.845, 52845.021 25/03/23,19:16:07,16,10,1, 11.9,1,1, 4.942, 10557.896, 407.754, 52845.026 25/03/23,19:16:07,17,10,1, 11.9,1,1, 4.942, 10557.905, 407.873, 52845.082 25/03/23,19:16:07,18,10,1, 11.9,1,1, 4.942, 10557.865, 407.750, 52845.074 25/03/23,19:16:07,19,10,1, 11.9,1,1, 4.942, 10557.863, 407.862, 52845.191 25/03/23,19:16:08,00,10,1, 12.0,1,1, 4.946, 10557.860, 407.862, 52845.191 25/03/23,19:16:08,01,10,1, 12.0,1,1, 4.946, 10557.825, 407.826, 52845.200 25/03/23,19:16:08,02,10,1, 12.0,1,1, 4.946, 10557.803, 407.769, 52845.056 25/03/23,19:16:08,03,10,1, 12.0,1,1, 4.946, 10557.793, 407.785, 52845.111 25/03/23,19:16:08,04,10,1, 12.0,1,1, 4.946, 10557.778, 407.815, 52845.216 25/03/23,19:16:08,05,10,1, 12.0,1,1, 4.946, 10557.733, 407.742, 52845.107 25/03/23,19:16:08,06,10,1, 12.0,1,1, 4.946, 10557.725, 407.843, 52845.152 25/03/23,19:16:08,07,10,1, 12.0,1,1, 4.946, 10557.698, 407.701, 52845.101 25/03/23,19:16:08,08,10,1, 12.0,1,1, 4.946, 10557.681, 407.847, 52845.238 25/03/23,19:16:08,09,10,1, 12.0,1,1, 4.946, 10557.658, 407.745, 52845.085 25/03/23,19:16:08,10,10,1, 12.0,1,1, 4.946, 10557.642, 407.839, 52845.141 25/03/23,19:16:08,11,10,1, 12.0,1,1, 4.946, 10557.616, 407.756, 52845.159 25/03/23,19:16:08,12,10,1, 12.0,1,1, 4.946, 10557.585, 407.774, 52845.157 25/03/23,19:16:08,13,10,1, 12.0,1,1, 4.946, 10557.608, 407.799, 52845.195 25/03/23,19:16:08,14,10,1, 12.0,1,1, 4.946, 10557.553, 407.736, 52845.156 25/03/23,19:16:08,15,10,1, 12.0,1,1, 4.946, 10557.560, 407.822, 52845.201 25/03/23,19:16:08,16,10,1, 12.0,1,1, 4.946, 10557.500, 407.700, 52845.146 25/03/23,19:16:08,17,10,1, 12.0,1,1, 4.946, 10557.514, 407.812, 52845.249 25/03/23,19:16:08,18,10,1, 12.0,1,1, 4.946, 10557.490, 407.703, 52845.113 25/03/23,19:16:08,19,10,1, 12.0,1,1, 4.946, 10557.487, 407.790, 52845.258 25/03/23,19:16:09,00,09,1, 11.9,1,1, 4.944, 10557.485, 407.790, 52845.258 25/03/23,19:16:09,01,09,1, 11.9,1,1, 4.944, 10557.422, 407.749, 52845.240 25/03/23,19:16:09,02,09,1, 11.9,1,1, 4.944, 10557.410, 407.767, 52845.247 25/03/23,19:16:09,03,09,1, 11.9,1,1, 4.944, 10557.357, 407.691, 52845.159 25/03/23,19:16:09,04,09,1, 11.9,1,1, 4.944, 10557.353, 407.802, 52845.322 25/03/23,19:16:09,05,09,1, 11.9,1,1, 4.944, 10557.330, 407.689, 52845.268 25/03/23,19:16:09,06,09,1, 11.9,1,1, 4.944, 10557.313, 407.784, 52845.341 25/03/23,19:16:09,07,09,1, 11.9,1,1, 4.944, 10557.268, 407.697, 52845.181 25/03/23,19:16:09,08,09,1, 11.9,1,1, 4.944, 10557.268, 407.784, 52845.289 25/03/23,19:16:09,09,09,1, 11.9,1,1, 4.944, 10557.233, 407.722, 52845.314 25/03/23,19:16:09,10,09,1, 11.9,1,1, 4.944, 10557.223, 407.724, 52845.189 25/03/23,19:16:09,11,09,1, 11.9,1,1, 4.944, 10557.197, 407.745, 52845.342 25/03/23,19:16:09,12,09,1, 11.9,1,1, 4.944, 10557.182, 407.665, 52845.308 25/03/23,19:16:09,13,09,1, 11.9,1,1, 4.944, 10557.186, 407.760, 52845.346 25/03/23,19:16:09,14,09,1, 11.9,1,1, 4.944, 10557.123, 407.641, 52845.222 25/03/23,19:16:09,15,09,1, 11.9,1,1, 4.944, 10557.131, 407.773, 52845.368 25/03/23,19:16:09,16,09,1, 11.9,1,1, 4.944, 10557.077, 407.692, 52845.255 25/03/23,19:16:09,17,09,1, 11.9,1,1, 4.944, 10557.080, 407.748, 52845.366 25/03/23,19:16:09,18,09,1, 11.9,1,1, 4.944, 10557.048, 407.733, 52845.319 25/03/23,19:16:09,19,09,1, 11.9,1,1, 4.944, 10557.027, 407.709, 52845.318 25/03/23,19:16:10,00,10,1, 11.9,1,1, 4.947, 10557.026, 407.709, 52845.318 25/03/23,19:16:10,01,10,1, 11.9,1,1, 4.947, 10556.962, 407.669, 52845.340 25/03/23,19:16:10,02,10,1, 11.9,1,1, 4.947, 10556.981, 407.797, 52845.373 25/03/23,19:16:10,03,10,1, 11.9,1,1, 4.947, 10556.933, 407.685, 52845.376 25/03/23,19:16:10,04,10,1, 11.9,1,1, 4.947, 10556.966, 407.780, 52845.460 25/03/23,19:16:10,05,10,1, 11.9,1,1, 4.947, 10556.903, 407.694, 52845.384 25/03/23,19:16:10,06,10,1, 11.9,1,1, 4.947, 10556.892, 407.750, 52845.378 25/03/23,19:16:10,07,10,1, 11.9,1,1, 4.947, 10556.860, 407.707, 52845.445 25/03/23,19:16:10,08,10,1, 11.9,1,1, 4.947, 10556.820, 407.700, 52845.406 25/03/23,19:16:10,09,10,1, 11.9,1,1, 4.947, 10556.822, 407.753, 52845.402 25/03/23,19:16:10,10,10,1, 11.9,1,1, 4.947, 10556.776, 407.690, 52845.416 25/03/23,19:16:10,11,10,1, 11.9,1,1, 4.947, 10556.791, 407.804, 52845.503 25/03/23,19:16:10,12,10,1, 11.9,1,1, 4.947, 10556.736, 407.662, 52845.395 25/03/23,19:16:10,13,10,1, 11.9,1,1, 4.947, 10556.771, 407.793, 52845.486 25/03/23,19:16:10,14,10,1, 11.9,1,1, 4.947, 10556.725, 407.676, 52845.468 25/03/23,19:16:10,15,10,1, 11.9,1,1, 4.947, 10556.729, 407.751, 52845.574 25/03/23,19:16:10,16,10,1, 11.9,1,1, 4.947, 10556.678, 407.729, 52845.507 25/03/23,19:16:10,17,10,1, 11.9,1,1, 4.947, 10556.666, 407.701, 52845.530 25/03/23,19:16:10,18,10,1, 11.9,1,1, 4.947, 10556.677, 407.802, 52845.585 25/03/23,19:16:10,19,10,1, 11.9,1,1, 4.947, 10556.621, 407.669, 52845.475 25/03/23,19:16:11,00,09,1, 12.0,1,1, 4.943, 10556.617, 407.669, 52845.475 25/03/23,19:16:11,01,09,1, 12.0,1,1, 4.943, 10556.586, 407.676, 52845.597 25/03/23,19:16:11,02,09,1, 12.0,1,1, 4.943, 10556.630, 407.811, 52845.441 25/03/23,19:16:11,03,09,1, 12.0,1,1, 4.943, 10556.565, 407.707, 52845.479 25/03/23,19:16:11,04,09,1, 12.0,1,1, 4.943, 10556.586, 407.776, 52845.548 25/03/23,19:16:11,05,09,1, 12.0,1,1, 4.943, 10556.569, 407.774, 52845.610 25/03/23,19:16:11,06,09,1, 12.0,1,1, 4.943, 10556.537, 407.717, 52845.601 25/03/23,19:16:11,07,09,1, 12.0,1,1, 4.943, 10556.529, 407.823, 52845.639 25/03/23,19:16:11,08,09,1, 12.0,1,1, 4.943, 10556.497, 407.702, 52845.541 25/03/23,19:16:11,09,09,1, 12.0,1,1, 4.943, 10556.514, 407.813, 52845.698 25/03/23,19:16:11,10,09,1, 12.0,1,1, 4.943, 10556.453, 407.716, 52845.616 25/03/23,19:16:11,11,09,1, 12.0,1,1, 4.943, 10556.495, 407.810, 52845.693 25/03/23,19:16:11,12,09,1, 12.0,1,1, 4.943, 10556.444, 407.754, 52845.559 25/03/23,19:16:11,13,09,1, 12.0,1,1, 4.943, 10556.463, 407.795, 52845.578 25/03/23,19:16:11,14,09,1, 12.0,1,1, 4.943, 10556.431, 407.807, 52845.601 25/03/23,19:16:11,15,09,1, 12.0,1,1, 4.943, 10556.402, 407.747, 52845.556 25/03/23,19:16:11,16,09,1, 12.0,1,1, 4.943, 10556.416, 407.852, 52845.714 25/03/23,19:16:11,17,09,1, 12.0,1,1, 4.943, 10556.347, 407.731, 52845.663 25/03/23,19:16:11,18,09,1, 12.0,1,1, 4.943, 10556.372, 407.857, 52845.679 25/03/23,19:16:11,19,09,1, 12.0,1,1, 4.943, 10556.335, 407.753, 52845.578 25/03/23,19:16:12,00,09,1, 12.0,1,1, 4.943, 10556.333, 407.753, 52845.578 25/03/23,19:16:12,01,09,1, 12.0,1,1, 4.943, 10556.325, 407.779, 52845.746 25/03/23,19:16:12,02,09,1, 12.0,1,1, 4.943, 10556.295, 407.789, 52845.729 25/03/23,19:16:12,03,09,1, 12.0,1,1, 4.943, 10556.303, 407.787, 52845.714 25/03/23,19:16:12,04,09,1, 12.0,1,1, 4.943, 10556.253, 407.751, 52845.691 25/03/23,19:16:12,05,09,1, 12.0,1,1, 4.943, 10556.243, 407.832, 52845.781 25/03/23,19:16:12,06,09,1, 12.0,1,1, 4.943, 10556.224, 407.728, 52845.746 25/03/23,19:16:12,07,09,1, 12.0,1,1, 4.943, 10556.236, 407.822, 52845.781 25/03/23,19:16:12,08,09,1, 12.0,1,1, 4.943, 10556.175, 407.710, 52845.680 25/03/23,19:16:12,09,09,1, 12.0,1,1, 4.943, 10556.197, 407.811, 52845.798 25/03/23,19:16:12,10,09,1, 12.0,1,1, 4.943, 10556.166, 407.767, 52845.715 25/03/23,19:16:12,11,09,1, 12.0,1,1, 4.943, 10556.152, 407.780, 52845.849 25/03/23,19:16:12,12,09,1, 12.0,1,1, 4.943, 10556.155, 407.815, 52845.828 25/03/23,19:16:12,13,09,1, 12.0,1,1, 4.943, 10556.109, 407.754, 52845.698 25/03/23,19:16:12,14,09,1, 12.0,1,1, 4.943, 10556.135, 407.831, 52845.812 25/03/23,19:16:12,15,09,1, 12.0,1,1, 4.943, 10556.086, 407.722, 52845.794 25/03/23,19:16:12,16,09,1, 12.0,1,1, 4.943, 10556.105, 407.855, 52845.866 25/03/23,19:16:12,17,09,1, 12.0,1,1, 4.943, 10556.091, 407.736, 52845.710 25/03/23,19:16:12,18,09,1, 12.0,1,1, 4.943, 10556.094, 407.854, 52845.863 25/03/23,19:16:12,19,09,1, 12.0,1,1, 4.943, 10556.062, 407.800, 52845.761 25/03/23,19:16:13,00,09,1, 11.9,1,1, 4.945, 10556.058, 407.800, 52845.761 25/03/23,19:16:13,01,09,1, 11.9,1,1, 4.945, 10556.048, 407.843, 52845.886 25/03/23,19:16:13,02,09,1, 11.9,1,1, 4.945, 10556.027, 407.765, 52845.876 25/03/23,19:16:13,03,09,1, 11.9,1,1, 4.945, 10556.038, 407.855, 52845.960 25/03/23,19:16:13,04,09,1, 11.9,1,1, 4.945, 10555.998, 407.749, 52845.859 25/03/23,19:16:13,05,09,1, 11.9,1,1, 4.945, 10556.023, 407.864, 52845.972 25/03/23,19:16:13,06,09,1, 11.9,1,1, 4.945, 10555.947, 407.759, 52845.858 25/03/23,19:16:13,07,09,1, 11.9,1,1, 4.945, 10555.987, 407.858, 52845.912 25/03/23,19:16:13,08,09,1, 11.9,1,1, 4.945, 10555.952, 407.805, 52845.920 25/03/23,19:16:13,09,09,1, 11.9,1,1, 4.945, 10555.940, 407.798, 52845.903 25/03/23,19:16:13,10,09,1, 11.9,1,1, 4.945, 10555.956, 407.825, 52845.907 25/03/23,19:16:13,11,09,1, 11.9,1,1, 4.945, 10555.922, 407.775, 52845.922 25/03/23,19:16:13,12,09,1, 11.9,1,1, 4.945, 10555.935, 407.903, 52845.914 25/03/23,19:16:13,13,09,1, 11.9,1,1, 4.945, 10555.888, 407.767, 52845.895 25/03/23,19:16:13,14,09,1, 11.9,1,1, 4.945, 10555.913, 407.902, 52845.955 25/03/23,19:16:13,15,09,1, 11.9,1,1, 4.945, 10555.850, 407.805, 52845.925 25/03/23,19:16:13,16,09,1, 11.9,1,1, 4.945, 10555.901, 407.862, 52845.935 25/03/23,19:16:13,17,09,1, 11.9,1,1, 4.945, 10555.862, 407.856, 52845.953 25/03/23,19:16:13,18,09,1, 11.9,1,1, 4.945, 10555.851, 407.837, 52845.977 25/03/23,19:16:13,19,09,1, 11.9,1,1, 4.945, 10555.874, 407.873, 52846.041 25/03/23,19:16:14,00,09,1, 11.9,1,1, 4.943, 10555.866, 407.873, 52846.041 25/03/23,19:16:14,01,09,1, 11.9,1,1, 4.943, 10555.848, 407.940, 52846.075 25/03/23,19:16:14,02,09,1, 11.9,1,1, 4.943, 10555.770, 407.823, 52845.906 25/03/23,19:16:14,03,09,1, 11.9,1,1, 4.943, 10555.817, 407.907, 52846.017 25/03/23,19:16:14,04,09,1, 11.9,1,1, 4.943, 10555.784, 407.835, 52845.937 25/03/23,19:16:14,05,09,1, 11.9,1,1, 4.943, 10555.799, 407.889, 52846.035 25/03/23,19:16:14,06,09,1, 11.9,1,1, 4.943, 10555.768, 407.871, 52846.006 25/03/23,19:16:14,07,09,1, 11.9,1,1, 4.943, 10555.762, 407.856, 52846.026 25/03/23,19:16:14,08,09,1, 11.9,1,1, 4.943, 10555.765, 407.923, 52846.069 25/03/23,19:16:14,09,09,1, 11.9,1,1, 4.943, 10555.754, 407.851, 52846.006 25/03/23,19:16:14,10,09,1, 11.9,1,1, 4.943, 10555.744, 407.982, 52846.144 25/03/23,19:16:14,11,09,1, 11.9,1,1, 4.943, 10555.682, 407.829, 52846.012 25/03/23,19:16:14,12,09,1, 11.9,1,1, 4.943, 10555.726, 407.924, 52846.092 25/03/23,19:16:14,13,09,1, 11.9,1,1, 4.943, 10555.705, 407.874, 52845.999 25/03/23,19:16:14,14,09,1, 11.9,1,1, 4.943, 10555.688, 407.915, 52846.095 25/03/23,19:16:14,15,09,1, 11.9,1,1, 4.943, 10555.703, 407.918, 52846.098 25/03/23,19:16:14,16,09,1, 11.9,1,1, 4.943, 10555.696, 407.886, 52846.124 25/03/23,19:16:14,17,09,1, 11.9,1,1, 4.943, 10555.682, 407.946, 52846.139 25/03/23,19:16:14,18,09,1, 11.9,1,1, 4.943, 10555.642, 407.847, 52846.102 25/03/23,19:16:14,19,09,1, 11.9,1,1, 4.943, 10555.689, 407.980, 52846.221 25/03/23,19:16:15,00,09,1, 11.9,1,1, 4.942, 10555.682, 407.980, 52846.221 25/03/23,19:16:15,01,09,1, 11.9,1,1, 4.942, 10555.648, 407.978, 52846.191 25/03/23,19:16:15,02,09,1, 11.9,1,1, 4.942, 10555.619, 407.875, 52846.069 25/03/23,19:16:15,03,09,1, 11.9,1,1, 4.942, 10555.607, 407.931, 52846.159 25/03/23,19:16:15,04,09,1, 11.9,1,1, 4.942, 10555.638, 407.954, 52846.202 25/03/23,19:16:15,05,09,1, 11.9,1,1, 4.942, 10555.619, 407.892, 52846.023 25/03/23,19:16:15,06,09,1, 11.9,1,1, 4.942, 10555.637, 407.986, 52846.173 25/03/23,19:16:15,07,09,1, 11.9,1,1, 4.942, 10555.614, 407.854, 52846.019 25/03/23,19:16:15,08,09,1, 11.9,1,1, 4.942, 10555.606, 407.974, 52846.184 25/03/23,19:16:15,09,09,1, 11.9,1,1, 4.942, 10555.577, 407.876, 52846.137 25/03/23,19:16:15,10,09,1, 11.9,1,1, 4.942, 10555.620, 407.964, 52846.146 25/03/23,19:16:15,11,09,1, 11.9,1,1, 4.942, 10555.563, 407.906, 52846.165 25/03/23,19:16:15,12,09,1, 11.9,1,1, 4.942, 10555.576, 407.938, 52846.231 25/03/23,19:16:15,13,09,1, 11.9,1,1, 4.942, 10555.568, 407.933, 52846.110 25/03/23,19:16:15,14,09,1, 11.9,1,1, 4.942, 10555.580, 407.898, 52846.105 25/03/23,19:16:15,15,09,1, 11.9,1,1, 4.942, 10555.564, 407.965, 52846.168 25/03/23,19:16:15,16,09,1, 11.9,1,1, 4.942, 10555.536, 407.859, 52846.221 25/03/23,19:16:15,17,09,1, 11.9,1,1, 4.942, 10555.572, 407.963, 52846.233 25/03/23,19:16:15,18,09,1, 11.9,1,1, 4.942, 10555.556, 407.872, 52846.194 25/03/23,19:16:15,19,09,1, 11.9,1,1, 4.942, 10555.553, 407.975, 52846.214 25/03/23,19:16:16,00,09,1, 11.9,1,1, 4.943, 10555.549, 407.975, 52846.214 25/03/23,19:16:16,01,09,1, 11.9,1,1, 4.943, 10555.528, 407.936, 52846.216 25/03/23,19:16:16,02,09,1, 11.9,1,1, 4.943, 10555.542, 407.950, 52846.258 25/03/23,19:16:16,03,09,1, 11.9,1,1, 4.943, 10555.503, 407.906, 52846.250 25/03/23,19:16:16,04,09,1, 11.9,1,1, 4.943, 10555.534, 407.980, 52846.225 25/03/23,19:16:16,05,09,1, 11.9,1,1, 4.943, 10555.506, 407.885, 52846.222 25/03/23,19:16:16,06,09,1, 11.9,1,1, 4.943, 10555.512, 408.024, 52846.176 25/03/23,19:16:16,07,09,1, 11.9,1,1, 4.943, 10555.489, 407.908, 52846.228 25/03/23,19:16:16,08,09,1, 11.9,1,1, 4.943, 10555.500, 407.988, 52846.236 25/03/23,19:16:16,09,09,1, 11.9,1,1, 4.943, 10555.475, 407.948, 52846.247 25/03/23,19:16:16,10,09,1, 11.9,1,1, 4.943, 10555.494, 407.949, 52846.302 25/03/23,19:16:16,11,09,1, 11.9,1,1, 4.943, 10555.521, 408.003, 52846.274 25/03/23,19:16:16,12,09,1, 11.9,1,1, 4.943, 10555.475, 407.935, 52846.318 25/03/23,19:16:16,13,09,1, 11.9,1,1, 4.943, 10555.498, 408.042, 52846.347 25/03/23,19:16:16,14,09,1, 11.9,1,1, 4.943, 10555.477, 407.940, 52846.196 25/03/23,19:16:16,15,09,1, 11.9,1,1, 4.943, 10555.501, 408.053, 52846.374 25/03/23,19:16:16,16,09,1, 11.9,1,1, 4.943, 10555.443, 407.899, 52846.307 25/03/23,19:16:16,17,09,1, 11.9,1,1, 4.943, 10555.451, 408.018, 52846.372 25/03/23,19:16:16,18,09,1, 11.9,1,1, 4.943, 10555.424, 407.972, 52846.270 25/03/23,19:16:16,19,09,1, 11.9,1,1, 4.943, 10555.406, 407.972, 52846.229 25/03/23,19:16:17,00,10,1, 11.9,1,1, 4.942, 10555.398, 407.972, 52846.229 25/03/23,19:16:17,01,10,1, 11.9,1,1, 4.942, 10555.444, 407.970, 52846.380 25/03/23,19:16:17,02,10,1, 11.9,1,1, 4.942, 10555.453, 408.060, 52846.441 25/03/23,19:16:17,03,10,1, 11.9,1,1, 4.942, 10555.394, 407.936, 52846.271 25/03/23,19:16:17,04,10,1, 11.9,1,1, 4.942, 10555.438, 408.075, 52846.471 25/03/23,19:16:17,05,10,1, 11.9,1,1, 4.942, 10555.391, 407.956, 52846.383 25/03/23,19:16:17,06,10,1, 11.9,1,1, 4.942, 10555.429, 408.065, 52846.418 25/03/23,19:16:17,07,10,1, 11.9,1,1, 4.942, 10555.409, 407.967, 52846.347 25/03/23,19:16:17,08,10,1, 11.9,1,1, 4.942, 10555.437, 408.023, 52846.412 25/03/23,19:16:17,09,10,1, 11.9,1,1, 4.942, 10555.401, 408.034, 52846.394 25/03/23,19:16:17,10,10,1, 11.9,1,1, 4.942, 10555.382, 407.998, 52846.380 25/03/23,19:16:17,11,10,1, 11.9,1,1, 4.942, 10555.425, 408.097, 52846.457 25/03/23,19:16:17,12,10,1, 11.9,1,1, 4.942, 10555.383, 407.955, 52846.385 25/03/23,19:16:17,13,10,1, 11.9,1,1, 4.942, 10555.419, 408.086, 52846.500 25/03/23,19:16:17,14,10,1, 11.9,1,1, 4.942, 10555.357, 407.977, 52846.381 25/03/23,19:16:17,15,10,1, 11.9,1,1, 4.942, 10555.407, 408.077, 52846.482 25/03/23,19:16:17,16,10,1, 11.9,1,1, 4.942, 10555.374, 408.034, 52846.472 25/03/23,19:16:17,17,10,1, 11.9,1,1, 4.942, 10555.389, 408.047, 52846.537 25/03/23,19:16:17,18,10,1, 11.9,1,1, 4.942, 10555.362, 408.072, 52846.438 25/03/23,19:16:17,19,10,1, 11.9,1,1, 4.942, 10555.359, 408.006, 52846.394 25/03/23,19:16:18,00,10,1, 12.0,1,1, 4.943, 10555.357, 408.006, 52846.394 25/03/23,19:16:18,01,10,1, 12.0,1,1, 4.943, 10555.332, 408.003, 52846.522 25/03/23,19:16:18,02,10,1, 12.0,1,1, 4.943, 10555.368, 408.139, 52846.630 25/03/23,19:16:18,03,10,1, 12.0,1,1, 4.943, 10555.351, 408.008, 52846.439 25/03/23,19:16:18,04,10,1, 12.0,1,1, 4.943, 10555.336, 408.119, 52846.550 25/03/23,19:16:18,05,10,1, 12.0,1,1, 4.943, 10555.328, 408.062, 52846.528 25/03/23,19:16:18,06,10,1, 12.0,1,1, 4.943, 10555.361, 408.075, 52846.495 25/03/23,19:16:18,07,10,1, 12.0,1,1, 4.943, 10555.330, 408.089, 52846.572 25/03/23,19:16:18,08,10,1, 12.0,1,1, 4.943, 10555.363, 408.032, 52846.530 25/03/23,19:16:18,09,10,1, 12.0,1,1, 4.943, 10555.337, 408.144, 52846.532 25/03/23,19:16:18,10,10,1, 12.0,1,1, 4.943, 10555.303, 408.053, 52846.516 25/03/23,19:16:18,11,10,1, 12.0,1,1, 4.943, 10555.353, 408.155, 52846.607 25/03/23,19:16:18,12,10,1, 12.0,1,1, 4.943, 10555.336, 408.048, 52846.508 25/03/23,19:16:18,13,10,1, 12.0,1,1, 4.943, 10555.339, 408.140, 52846.599 25/03/23,19:16:18,14,10,1, 12.0,1,1, 4.943, 10555.299, 408.107, 52846.572 25/03/23,19:16:18,15,10,1, 12.0,1,1, 4.943, 10555.336, 408.113, 52846.511 25/03/23,19:16:18,16,10,1, 12.0,1,1, 4.943, 10555.323, 408.142, 52846.516 25/03/23,19:16:18,17,10,1, 12.0,1,1, 4.943, 10555.299, 408.084, 52846.475 25/03/23,19:16:18,18,10,1, 12.0,1,1, 4.943, 10555.311, 408.157, 52846.631 25/03/23,19:16:18,19,10,1, 12.0,1,1, 4.943, 10555.284, 408.078, 52846.523 25/03/23,19:16:19,00,11,1, 11.9,1,1, 4.942, 10555.282, 408.078, 52846.523 25/03/23,19:16:19,01,11,1, 11.9,1,1, 4.942, 10555.302, 408.059, 52846.570 25/03/23,19:16:19,02,11,1, 11.9,1,1, 4.942, 10555.313, 408.138, 52846.530 25/03/23,19:16:19,03,11,1, 11.9,1,1, 4.942, 10555.291, 408.078, 52846.535 25/03/23,19:16:19,04,11,1, 11.9,1,1, 4.942, 10555.292, 408.145, 52846.621 25/03/23,19:16:19,05,11,1, 11.9,1,1, 4.942, 10555.287, 408.133, 52846.594 25/03/23,19:16:19,06,11,1, 11.9,1,1, 4.942, 10555.280, 408.088, 52846.510 25/03/23,19:16:19,07,11,1, 11.9,1,1, 4.942, 10555.298, 408.204, 52846.660 25/03/23,19:16:19,08,11,1, 11.9,1,1, 4.942, 10555.253, 408.078, 52846.614 25/03/23,19:16:19,09,11,1, 11.9,1,1, 4.942, 10555.279, 408.181, 52846.624 25/03/23,19:16:19,10,11,1, 11.9,1,1, 4.942, 10555.243, 408.068, 52846.575 25/03/23,19:16:19,11,11,1, 11.9,1,1, 4.942, 10555.291, 408.205, 52846.670 25/03/23,19:16:19,12,11,1, 11.9,1,1, 4.942, 10555.271, 408.102, 52846.564 25/03/23,19:16:19,13,11,1, 11.9,1,1, 4.942, 10555.241, 408.159, 52846.619 25/03/23,19:16:19,14,11,1, 11.9,1,1, 4.942, 10555.246, 408.138, 52846.654 25/03/23,19:16:19,15,11,1, 11.9,1,1, 4.942, 10555.231, 408.119, 52846.618 25/03/23,19:16:19,16,11,1, 11.9,1,1, 4.942, 10555.250, 408.194, 52846.635 25/03/23,19:16:19,17,11,1, 11.9,1,1, 4.942, 10555.223, 408.102, 52846.540 25/03/23,19:16:19,18,11,1, 11.9,1,1, 4.942, 10555.241, 408.208, 52846.671 25/03/23,19:16:19,19,11,1, 11.9,1,1, 4.942, 10555.190, 408.077, 52846.591 25/03/23,19:16:20,00,11,1, 11.9,1,1, 4.942, 10555.182, 408.077, 52846.591 25/03/23,19:16:20,01,11,1, 11.9,1,1, 4.942, 10555.198, 408.104, 52846.588 25/03/23,19:16:20,02,11,1, 11.9,1,1, 4.942, 10555.183, 408.166, 52846.645 25/03/23,19:16:20,03,11,1, 11.9,1,1, 4.942, 10555.176, 408.176, 52846.628 25/03/23,19:16:20,04,11,1, 11.9,1,1, 4.942, 10555.179, 408.135, 52846.638 25/03/23,19:16:20,05,11,1, 11.9,1,1, 4.942, 10555.218, 408.239, 52846.718 25/03/23,19:16:20,06,11,1, 11.9,1,1, 4.942, 10555.186, 408.123, 52846.696 25/03/23,19:16:20,07,11,1, 11.9,1,1, 4.942, 10555.187, 408.245, 52846.765 25/03/23,19:16:20,08,11,1, 11.9,1,1, 4.942, 10555.150, 408.122, 52846.689 25/03/23,19:16:20,09,11,1, 11.9,1,1, 4.942, 10555.196, 408.246, 52846.733 25/03/23,19:16:20,10,11,1, 11.9,1,1, 4.942, 10555.151, 408.154, 52846.708 25/03/23,19:16:20,11,11,1, 11.9,1,1, 4.942, 10555.164, 408.217, 52846.703 25/03/23,19:16:20,12,11,1, 11.9,1,1, 4.942, 10555.137, 408.191, 52846.652 25/03/23,19:16:20,13,11,1, 11.9,1,1, 4.942, 10555.125, 408.162, 52846.666 25/03/23,19:16:20,14,11,1, 11.9,1,1, 4.942, 10555.141, 408.250, 52846.726 25/03/23,19:16:20,15,11,1, 11.9,1,1, 4.942, 10555.114, 408.160, 52846.722 25/03/23,19:16:20,16,11,1, 11.9,1,1, 4.942, 10555.126, 408.261, 52846.795 25/03/23,19:16:20,17,11,1, 11.9,1,1, 4.942, 10555.062, 408.131, 52846.623 25/03/23,19:16:20,18,11,1, 11.9,1,1, 4.942, 10555.103, 408.270, 52846.735 25/03/23,19:16:20,19,11,1, 11.9,1,1, 4.942, 10555.084, 408.173, 52846.770 25/03/23,19:16:21,00,10,1, 11.9,1,1, 4.944, 10555.081, 408.173, 52846.770 25/03/23,19:16:21,01,10,1, 11.9,1,1, 4.944, 10555.049, 408.243, 52846.670 25/03/23,19:16:21,02,10,1, 11.9,1,1, 4.944, 10555.016, 408.198, 52846.692 25/03/23,19:16:21,03,10,1, 11.9,1,1, 4.944, 10555.048, 408.299, 52846.735 25/03/23,19:16:21,04,10,1, 11.9,1,1, 4.944, 10555.011, 408.186, 52846.753 25/03/23,19:16:21,05,10,1, 11.9,1,1, 4.944, 10555.035, 408.308, 52846.824 25/03/23,19:16:21,06,10,1, 11.9,1,1, 4.944, 10554.970, 408.225, 52846.743 25/03/23,19:16:21,07,10,1, 11.9,1,1, 4.944, 10555.031, 408.303, 52846.778 25/03/23,19:16:21,08,10,1, 11.9,1,1, 4.944, 10554.973, 408.268, 52846.786 25/03/23,19:16:21,09,10,1, 11.9,1,1, 4.944, 10554.991, 408.265, 52846.866 25/03/23,19:16:21,10,10,1, 11.9,1,1, 4.944, 10554.995, 408.271, 52846.784 25/03/23,19:16:21,11,10,1, 11.9,1,1, 4.944, 10554.984, 408.248, 52846.822 25/03/23,19:16:21,12,10,1, 11.9,1,1, 4.944, 10554.984, 408.355, 52846.836 25/03/23,19:16:21,13,10,1, 11.9,1,1, 4.944, 10554.968, 408.245, 52846.823 25/03/23,19:16:21,14,10,1, 11.9,1,1, 4.944, 10554.980, 408.367, 52846.886 25/03/23,19:16:21,15,10,1, 11.9,1,1, 4.944, 10554.939, 408.264, 52846.785 25/03/23,19:16:21,16,10,1, 11.9,1,1, 4.944, 10554.995, 408.346, 52846.820 25/03/23,19:16:21,17,10,1, 11.9,1,1, 4.944, 10554.956, 408.315, 52846.829 25/03/23,19:16:21,18,10,1, 11.9,1,1, 4.944, 10554.954, 408.321, 52846.805 25/03/23,19:16:21,19,10,1, 11.9,1,1, 4.944, 10554.947, 408.345, 52846.924 25/03/23,19:16:22,00,11,1, 12.0,1,1, 4.940, 10554.940, 408.345, 52846.924 25/03/23,19:16:22,01,11,1, 12.0,1,1, 4.940, 10554.940, 408.403, 52846.862 25/03/23,19:16:22,02,11,1, 12.0,1,1, 4.940, 10554.891, 408.299, 52846.829 25/03/23,19:16:22,03,11,1, 12.0,1,1, 4.940, 10554.927, 408.386, 52846.667 25/03/23,19:16:22,04,11,1, 12.0,1,1, 4.940, 10554.900, 408.325, 52846.754 25/03/23,19:16:22,05,11,1, 12.0,1,1, 4.940, 10554.907, 408.392, 52846.826 25/03/23,19:16:22,06,11,1, 12.0,1,1, 4.940, 10554.895, 408.371, 52846.787 25/03/23,19:16:22,07,11,1, 12.0,1,1, 4.940, 10554.872, 408.348, 52846.853 25/03/23,19:16:22,08,11,1, 12.0,1,1, 4.940, 10554.891, 408.423, 52846.824 25/03/23,19:16:22,09,11,1, 12.0,1,1, 4.940, 10554.842, 408.331, 52846.826 25/03/23,19:16:22,10,11,1, 12.0,1,1, 4.940, 10554.871, 408.444, 52846.962 25/03/23,19:16:22,11,11,1, 12.0,1,1, 4.940, 10554.844, 408.354, 52846.804 25/03/23,19:16:22,12,11,1, 12.0,1,1, 4.940, 10554.858, 408.463, 52846.926 25/03/23,19:16:22,13,11,1, 12.0,1,1, 4.940, 10554.849, 408.369, 52846.854 25/03/23,19:16:22,14,11,1, 12.0,1,1, 4.940, 10554.852, 408.422, 52846.885 25/03/23,19:16:22,15,11,1, 12.0,1,1, 4.940, 10554.844, 408.418, 52847.009 25/03/23,19:16:22,16,11,1, 12.0,1,1, 4.940, 10554.816, 408.382, 52846.865 25/03/23,19:16:22,17,11,1, 12.0,1,1, 4.940, 10554.857, 408.481, 52847.011 25/03/23,19:16:22,18,11,1, 12.0,1,1, 4.940, 10554.816, 408.376, 52846.866 25/03/23,19:16:22,19,11,1, 12.0,1,1, 4.940, 10554.829, 408.503, 52846.998 25/03/23,19:16:23,00,11,1, 11.9,1,1, 4.942, 10554.823, 408.503, 52846.998 25/03/23,19:16:23,01,11,1, 11.9,1,1, 4.942, 10554.824, 408.463, 52846.980 25/03/23,19:16:23,02,11,1, 11.9,1,1, 4.942, 10554.791, 408.407, 52846.915 25/03/23,19:16:23,03,11,1, 11.9,1,1, 4.942, 10554.785, 408.421, 52846.899 25/03/23,19:16:23,04,11,1, 11.9,1,1, 4.942, 10554.781, 408.473, 52847.017 25/03/23,19:16:23,05,11,1, 11.9,1,1, 4.942, 10554.772, 408.404, 52846.946 25/03/23,19:16:23,06,11,1, 11.9,1,1, 4.942, 10554.792, 408.518, 52846.974 25/03/23,19:16:23,07,11,1, 11.9,1,1, 4.942, 10554.755, 408.404, 52846.895 25/03/23,19:16:23,08,11,1, 11.9,1,1, 4.942, 10554.805, 408.512, 52846.979 25/03/23,19:16:23,09,11,1, 11.9,1,1, 4.942, 10554.754, 408.423, 52846.936 25/03/23,19:16:23,10,11,1, 11.9,1,1, 4.942, 10554.736, 408.467, 52846.983 25/03/23,19:16:23,11,11,1, 11.9,1,1, 4.942, 10554.740, 408.488, 52846.981 25/03/23,19:16:23,12,11,1, 11.9,1,1, 4.942, 10554.734, 408.468, 52846.999 25/03/23,19:16:23,13,11,1, 11.9,1,1, 4.942, 10554.719, 408.514, 52847.004 25/03/23,19:16:23,14,11,1, 11.9,1,1, 4.942, 10554.695, 408.430, 52846.939 25/03/23,19:16:23,15,11,1, 11.9,1,1, 4.942, 10554.722, 408.557, 52847.059 25/03/23,19:16:23,16,11,1, 11.9,1,1, 4.942, 10554.658, 408.417, 52847.001 25/03/23,19:16:23,17,11,1, 11.9,1,1, 4.942, 10554.683, 408.511, 52847.025 25/03/23,19:16:23,18,11,1, 11.9,1,1, 4.942, 10554.625, 408.436, 52847.049 25/03/23,19:16:23,19,11,1, 11.9,1,1, 4.942, 10554.645, 408.496, 52847.010 25/03/23,19:16:24,00,10,1, 11.9,1,1, 4.945, 10554.639, 408.496, 52847.010 25/03/23,19:16:24,01,10,1, 11.9,1,1, 4.945, 10554.641, 408.471, 52847.012 25/03/23,19:16:24,02,10,1, 11.9,1,1, 4.945, 10554.645, 408.538, 52846.994 25/03/23,19:16:24,03,10,1, 11.9,1,1, 4.945, 10554.601, 408.446, 52846.961 25/03/23,19:16:24,04,10,1, 11.9,1,1, 4.945, 10554.641, 408.556, 52847.167 25/03/23,19:16:24,05,10,1, 11.9,1,1, 4.945, 10554.603, 408.448, 52847.024 25/03/23,19:16:24,06,10,1, 11.9,1,1, 4.945, 10554.613, 408.549, 52847.151 25/03/23,19:16:24,07,10,1, 11.9,1,1, 4.945, 10554.572, 408.510, 52847.118 25/03/23,19:16:24,08,10,1, 11.9,1,1, 4.945, 10554.586, 408.513, 52847.038 25/03/23,19:16:24,09,10,1, 11.9,1,1, 4.945, 10554.582, 408.519, 52847.043 25/03/23,19:16:24,10,10,1, 11.9,1,1, 4.945, 10554.547, 408.434, 52847.038 25/03/23,19:16:24,11,10,1, 11.9,1,1, 4.945, 10554.584, 408.545, 52847.111 25/03/23,19:16:24,12,10,1, 11.9,1,1, 4.945, 10554.529, 408.451, 52847.031 25/03/23,19:16:24,13,10,1, 11.9,1,1, 4.945, 10554.545, 408.576, 52847.092 25/03/23,19:16:24,14,10,1, 11.9,1,1, 4.945, 10554.508, 408.481, 52847.114 25/03/23,19:16:24,15,10,1, 11.9,1,1, 4.945, 10554.541, 408.538, 52847.084 25/03/23,19:16:24,16,10,1, 11.9,1,1, 4.945, 10554.504, 408.517, 52847.160 25/03/23,19:16:24,17,10,1, 11.9,1,1, 4.945, 10554.504, 408.494, 52847.144 25/03/23,19:16:24,18,10,1, 11.9,1,1, 4.945, 10554.517, 408.556, 52847.153 25/03/23,19:16:24,19,10,1, 11.9,1,1, 4.945, 10554.478, 408.466, 52847.033 25/03/23,19:16:25,00,10,1, 11.9,1,1, 4.941, 10554.472, 408.466, 52847.033 25/03/23,19:16:25,01,10,1, 11.9,1,1, 4.941, 10554.458, 408.488, 52847.038 25/03/23,19:16:25,02,10,1, 11.9,1,1, 4.941, 10554.480, 408.636, 52847.153 25/03/23,19:16:25,03,10,1, 11.9,1,1, 4.941, 10554.443, 408.516, 52847.111 25/03/23,19:16:25,04,10,1, 11.9,1,1, 4.941, 10554.452, 408.571, 52847.170 25/03/23,19:16:25,05,10,1, 11.9,1,1, 4.941, 10554.408, 408.546, 52847.154 25/03/23,19:16:25,06,10,1, 11.9,1,1, 4.941, 10554.408, 408.533, 52847.159 25/03/23,19:16:25,07,10,1, 11.9,1,1, 4.941, 10554.428, 408.607, 52847.182 25/03/23,19:16:25,08,10,1, 11.9,1,1, 4.941, 10554.381, 408.527, 52847.165 25/03/23,19:16:25,09,10,1, 11.9,1,1, 4.941, 10554.433, 408.641, 52847.188 25/03/23,19:16:25,10,10,1, 11.9,1,1, 4.941, 10554.368, 408.516, 52847.146 25/03/23,19:16:25,11,10,1, 11.9,1,1, 4.941, 10554.410, 408.656, 52847.210 25/03/23,19:16:25,12,10,1, 11.9,1,1, 4.941, 10554.371, 408.588, 52847.116 25/03/23,19:16:25,13,10,1, 11.9,1,1, 4.941, 10554.381, 408.602, 52847.188 25/03/23,19:16:25,14,10,1, 11.9,1,1, 4.941, 10554.326, 408.634, 52847.250 25/03/23,19:16:25,15,10,1, 11.9,1,1, 4.941, 10554.353, 408.584, 52847.173 25/03/23,19:16:25,16,10,1, 11.9,1,1, 4.941, 10554.336, 408.668, 52847.224 25/03/23,19:16:25,17,10,1, 11.9,1,1, 4.941, 10554.293, 408.608, 52847.217 25/03/23,19:16:25,18,10,1, 11.9,1,1, 4.941, 10554.334, 408.699, 52847.248 25/03/23,19:16:25,19,10,1, 11.9,1,1, 4.941, 10554.329, 408.576, 52847.201 25/03/23,19:16:26,00,11,1, 11.9,1,1, 4.943, 10554.322, 408.576, 52847.201 25/03/23,19:16:26,01,11,1, 11.9,1,1, 4.943, 10554.290, 408.619, 52847.192 25/03/23,19:16:26,02,11,1, 11.9,1,1, 4.943, 10554.306, 408.673, 52847.255 25/03/23,19:16:26,03,11,1, 11.9,1,1, 4.943, 10554.302, 408.693, 52847.264 25/03/23,19:16:26,04,11,1, 11.9,1,1, 4.943, 10554.296, 408.635, 52847.229 25/03/23,19:16:26,05,11,1, 11.9,1,1, 4.943, 10554.282, 408.744, 52847.282 25/03/23,19:16:26,06,11,1, 11.9,1,1, 4.943, 10554.241, 408.635, 52847.281 25/03/23,19:16:26,07,11,1, 11.9,1,1, 4.943, 10554.267, 408.748, 52847.387 25/03/23,19:16:26,08,11,1, 11.9,1,1, 4.943, 10554.268, 408.648, 52847.072 25/03/23,19:16:26,09,11,1, 11.9,1,1, 4.943, 10554.251, 408.736, 52847.341 25/03/23,19:16:26,10,11,1, 11.9,1,1, 4.943, 10554.215, 408.683, 52847.246 25/03/23,19:16:26,11,11,1, 11.9,1,1, 4.943, 10554.211, 408.714, 52847.259 25/03/23,19:16:26,12,11,1, 11.9,1,1, 4.943, 10554.210, 408.764, 52847.397 25/03/23,19:16:26,13,11,1, 11.9,1,1, 4.943, 10554.196, 408.676, 52847.262 25/03/23,19:16:26,14,11,1, 11.9,1,1, 4.943, 10554.206, 408.793, 52847.348 25/03/23,19:16:26,15,11,1, 11.9,1,1, 4.943, 10554.195, 408.700, 52847.268 25/03/23,19:16:26,16,11,1, 11.9,1,1, 4.943, 10554.178, 408.803, 52847.420 25/03/23,19:16:26,17,11,1, 11.9,1,1, 4.943, 10554.142, 408.720, 52847.345 25/03/23,19:16:26,18,11,1, 11.9,1,1, 4.943, 10554.158, 408.769, 52847.336 25/03/23,19:16:26,19,11,1, 11.9,1,1, 4.943, 10554.165, 408.774, 52847.370 25/03/23,19:16:27,00,10,1, 11.9,1,1, 4.945, 10554.163, 408.774, 52847.370 25/03/23,19:16:27,01,10,1, 11.9,1,1, 4.945, 10554.130, 408.847, 52847.407 25/03/23,19:16:27,02,10,1, 11.9,1,1, 4.945, 10554.107, 408.734, 52847.353 25/03/23,19:16:27,03,10,1, 11.9,1,1, 4.945, 10554.128, 408.854, 52847.345 25/03/23,19:16:27,04,10,1, 11.9,1,1, 4.945, 10554.072, 408.758, 52847.354 25/03/23,19:16:27,05,10,1, 11.9,1,1, 4.945, 10554.111, 408.870, 52847.382 25/03/23,19:16:27,06,10,1, 11.9,1,1, 4.945, 10554.094, 408.783, 52847.426 25/03/23,19:16:27,07,10,1, 11.9,1,1, 4.945, 10554.091, 408.831, 52847.424 25/03/23,19:16:27,08,10,1, 11.9,1,1, 4.945, 10554.081, 408.830, 52847.408 25/03/23,19:16:27,09,10,1, 11.9,1,1, 4.945, 10554.075, 408.795, 52847.241 25/03/23,19:16:27,10,10,1, 11.9,1,1, 4.945, 10554.061, 408.872, 52847.388 25/03/23,19:16:27,11,10,1, 11.9,1,1, 4.945, 10554.060, 408.791, 52847.352 25/03/23,19:16:27,12,10,1, 11.9,1,1, 4.945, 10554.084, 408.905, 52847.451 25/03/23,19:16:27,13,10,1, 11.9,1,1, 4.945, 10554.034, 408.819, 52847.380 25/03/23,19:16:27,14,10,1, 11.9,1,1, 4.945, 10554.038, 408.917, 52847.449 25/03/23,19:16:27,15,10,1, 11.9,1,1, 4.945, 10554.035, 408.834, 52847.402 25/03/23,19:16:27,16,10,1, 11.9,1,1, 4.945, 10554.060, 408.905, 52847.469 25/03/23,19:16:27,17,10,1, 11.9,1,1, 4.945, 10554.023, 408.902, 52847.453 25/03/23,19:16:27,18,10,1, 11.9,1,1, 4.945, 10554.009, 408.855, 52847.363 25/03/23,19:16:27,19,10,1, 11.9,1,1, 4.945, 10554.070, 408.924, 52847.519 25/03/23,19:16:28,00,11,1, 11.8,1,1, 4.944, 10554.063, 408.924, 52847.519 25/03/23,19:16:28,01,11,1, 11.8,1,1, 4.944, 10554.034, 408.960, 52847.466 25/03/23,19:16:28,02,11,1, 11.8,1,1, 4.944, 10553.988, 408.857, 52847.428 25/03/23,19:16:28,03,11,1, 11.8,1,1, 4.944, 10554.020, 408.966, 52847.485 25/03/23,19:16:28,04,11,1, 11.8,1,1, 4.944, 10553.979, 408.885, 52847.408 25/03/23,19:16:28,05,11,1, 11.8,1,1, 4.944, 10553.973, 408.942, 52847.507 25/03/23,19:16:28,06,11,1, 11.8,1,1, 4.944, 10553.969, 408.928, 52847.438 25/03/23,19:16:28,07,11,1, 11.8,1,1, 4.944, 10553.925, 408.884, 52847.518 25/03/23,19:16:28,08,11,1, 11.8,1,1, 4.944, 10553.974, 408.980, 52847.545 25/03/23,19:16:28,09,11,1, 11.8,1,1, 4.944, 10553.941, 408.897, 52847.453 25/03/23,19:16:28,10,11,1, 11.8,1,1, 4.944, 10553.975, 408.999, 52847.508 25/03/23,19:16:28,11,11,1, 11.8,1,1, 4.944, 10553.919, 408.902, 52847.428 25/03/23,19:16:28,12,11,1, 11.8,1,1, 4.944, 10553.946, 409.034, 52847.546 25/03/23,19:16:28,13,11,1, 11.8,1,1, 4.944, 10553.906, 408.952, 52847.464 25/03/23,19:16:28,14,11,1, 11.8,1,1, 4.944, 10553.919, 409.000, 52847.562 25/03/23,19:16:28,15,11,1, 11.8,1,1, 4.944, 10553.923, 408.985, 52847.514 25/03/23,19:16:28,16,11,1, 11.8,1,1, 4.944, 10553.917, 408.980, 52847.555 25/03/23,19:16:28,17,11,1, 11.8,1,1, 4.944, 10553.899, 409.031, 52847.539 25/03/23,19:16:28,18,11,1, 11.8,1,1, 4.944, 10553.878, 408.945, 52847.586 25/03/23,19:16:28,19,11,1, 11.8,1,1, 4.944, 10553.914, 409.088, 52847.600 25/03/23,19:16:29,00,10,1, 11.9,1,1, 4.943, 10553.913, 409.088, 52847.600 25/03/23,19:16:29,01,10,1, 11.9,1,1, 4.943, 10553.887, 409.097, 52847.648 25/03/23,19:16:29,02,10,1, 11.9,1,1, 4.943, 10553.855, 409.023, 52847.524 25/03/23,19:16:29,03,10,1, 11.9,1,1, 4.943, 10553.879, 409.056, 52847.586 25/03/23,19:16:29,04,10,1, 11.9,1,1, 4.943, 10553.848, 409.070, 52847.590 25/03/23,19:16:29,05,10,1, 11.9,1,1, 4.943, 10553.846, 409.017, 52847.483 25/03/23,19:16:29,06,10,1, 11.9,1,1, 4.943, 10553.842, 409.099, 52847.590 25/03/23,19:16:29,07,10,1, 11.9,1,1, 4.943, 10553.809, 409.020, 52847.525 25/03/23,19:16:29,08,10,1, 11.9,1,1, 4.943, 10553.826, 409.131, 52847.588 25/03/23,19:16:29,09,10,1, 11.9,1,1, 4.943, 10553.808, 409.022, 52847.518 25/03/23,19:16:29,10,10,1, 11.9,1,1, 4.943, 10553.840, 409.124, 52847.603 25/03/23,19:16:29,11,10,1, 11.9,1,1, 4.943, 10553.813, 409.043, 52847.610 25/03/23,19:16:29,12,10,1, 11.9,1,1, 4.943, 10553.810, 409.127, 52847.595 25/03/23,19:16:29,13,10,1, 11.9,1,1, 4.943, 10553.816, 409.125, 52847.642 25/03/23,19:16:29,14,10,1, 11.9,1,1, 4.943, 10553.808, 409.086, 52847.614 25/03/23,19:16:29,15,10,1, 11.9,1,1, 4.943, 10553.797, 409.189, 52847.619 25/03/23,19:16:29,16,10,1, 11.9,1,1, 4.943, 10553.749, 409.093, 52847.629 25/03/23,19:16:29,17,10,1, 11.9,1,1, 4.943, 10553.790, 409.205, 52847.760 25/03/23,19:16:29,18,10,1, 11.9,1,1, 4.943, 10553.750, 409.107, 52847.650 25/03/23,19:16:29,19,10,1, 11.9,1,1, 4.943, 10553.779, 409.216, 52847.727 25/03/23,19:16:30,00,09,1, 12.0,1,1, 4.940, 10553.771, 409.216, 52847.727 25/03/23,19:16:30,01,09,1, 12.0,1,1, 4.940, 10553.740, 409.210, 52847.706 25/03/23,19:16:30,02,09,1, 12.0,1,1, 4.940, 10553.726, 409.196, 52847.700 25/03/23,19:16:30,03,09,1, 12.0,1,1, 4.940, 10553.703, 409.165, 52847.664 25/03/23,19:16:30,04,09,1, 12.0,1,1, 4.940, 10553.693, 409.225, 52847.640 25/03/23,19:16:30,05,09,1, 12.0,1,1, 4.940, 10553.698, 409.150, 52847.626 25/03/23,19:16:30,06,09,1, 12.0,1,1, 4.940, 10553.723, 409.259, 52847.706 25/03/23,19:16:30,07,09,1, 12.0,1,1, 4.940, 10553.644, 409.159, 52847.658 25/03/23,19:16:30,08,09,1, 12.0,1,1, 4.940, 10553.693, 409.251, 52847.697 25/03/23,19:16:30,09,09,1, 12.0,1,1, 4.940, 10553.661, 409.187, 52847.644 25/03/23,19:16:30,10,09,1, 12.0,1,1, 4.940, 10553.662, 409.262, 52847.660 25/03/23,19:16:30,11,09,1, 12.0,1,1, 4.940, 10553.663, 409.287, 52847.794 25/03/23,19:16:30,12,09,1, 12.0,1,1, 4.940, 10553.629, 409.239, 52847.656 25/03/23,19:16:30,13,09,1, 12.0,1,1, 4.940, 10553.643, 409.306, 52847.782 25/03/23,19:16:30,14,09,1, 12.0,1,1, 4.940, 10553.611, 409.190, 52847.690 25/03/23,19:16:30,15,09,1, 12.0,1,1, 4.940, 10553.652, 409.324, 52847.745 25/03/23,19:16:30,16,09,1, 12.0,1,1, 4.940, 10553.587, 409.233, 52847.763 25/03/23,19:16:30,17,09,1, 12.0,1,1, 4.940, 10553.625, 409.336, 52847.834 25/03/23,19:16:30,18,09,1, 12.0,1,1, 4.940, 10553.583, 409.261, 52847.687 25/03/23,19:16:30,19,09,1, 12.0,1,1, 4.940, 10553.606, 409.315, 52847.754 25/03/23,19:16:31,00,09,1, 11.9,1,1, 4.940, 10553.604, 409.315, 52847.754 25/03/23,19:16:31,01,09,1, 11.9,1,1, 4.940, 10553.553, 409.261, 52847.800 25/03/23,19:16:31,02,09,1, 11.9,1,1, 4.940, 10553.583, 409.375, 52847.876 25/03/23,19:16:31,03,09,1, 11.9,1,1, 4.940, 10553.551, 409.265, 52847.693 25/03/23,19:16:31,04,09,1, 11.9,1,1, 4.940, 10553.567, 409.389, 52847.767 25/03/23,19:16:31,05,09,1, 11.9,1,1, 4.940, 10553.523, 409.272, 52847.662 25/03/23,19:16:31,06,09,1, 11.9,1,1, 4.940, 10553.562, 409.366, 52847.815 25/03/23,19:16:31,07,09,1, 11.9,1,1, 4.940, 10553.511, 409.349, 52847.849 25/03/23,19:16:31,08,09,1, 11.9,1,1, 4.940, 10553.506, 409.344, 52847.803 25/03/23,19:16:31,09,09,1, 11.9,1,1, 4.940, 10553.481, 409.390, 52847.831 25/03/23,19:16:31,10,09,1, 11.9,1,1, 4.940, 10553.477, 409.299, 52847.736 25/03/23,19:16:31,11,09,1, 11.9,1,1, 4.940, 10553.515, 409.428, 52847.866 25/03/23,19:16:31,12,09,1, 11.9,1,1, 4.940, 10553.434, 409.296, 52847.743 25/03/23,19:16:31,13,09,1, 11.9,1,1, 4.940, 10553.494, 409.432, 52847.869 25/03/23,19:16:31,14,09,1, 11.9,1,1, 4.940, 10553.448, 409.325, 52847.801 25/03/23,19:16:31,15,09,1, 11.9,1,1, 4.940, 10553.455, 409.399, 52847.880 25/03/23,19:16:31,16,09,1, 11.9,1,1, 4.940, 10553.406, 409.381, 52847.857 25/03/23,19:16:31,17,09,1, 11.9,1,1, 4.940, 10553.397, 409.358, 52847.814 25/03/23,19:16:31,18,09,1, 11.9,1,1, 4.940, 10553.401, 409.434, 52847.924 25/03/23,19:16:31,19,09,1, 11.9,1,1, 4.940, 10553.382, 409.367, 52847.821 25/03/23,19:16:32,00,08,1, 11.9,1,1, 4.946, 10553.379, 409.367, 52847.821 25/03/23,19:16:32,01,08,1, 11.9,1,1, 4.946, 10553.362, 409.382, 52847.866 25/03/23,19:16:32,02,08,1, 11.9,1,1, 4.946, 10553.369, 409.510, 52847.930 25/03/23,19:16:32,03,08,1, 11.9,1,1, 4.946, 10553.325, 409.406, 52847.836 25/03/23,19:16:32,04,08,1, 11.9,1,1, 4.946, 10553.319, 409.455, 52847.909 25/03/23,19:16:32,05,08,1, 11.9,1,1, 4.946, 10553.311, 409.491, 52847.935 25/03/23,19:16:32,06,08,1, 11.9,1,1, 4.946, 10553.298, 409.436, 52847.887 25/03/23,19:16:32,07,08,1, 11.9,1,1, 4.946, 10553.300, 409.508, 52847.888 25/03/23,19:16:32,08,08,1, 11.9,1,1, 4.946, 10553.303, 409.442, 52847.811 25/03/23,19:16:32,09,08,1, 11.9,1,1, 4.946, 10553.312, 409.567, 52847.976 25/03/23,19:16:32,10,08,1, 11.9,1,1, 4.946, 10553.247, 409.433, 52847.813 25/03/23,19:16:32,11,08,1, 11.9,1,1, 4.946, 10553.278, 409.540, 52847.895 25/03/23,19:16:32,12,08,1, 11.9,1,1, 4.946, 10553.264, 409.512, 52847.995 25/03/23,19:16:32,13,08,1, 11.9,1,1, 4.946, 10553.246, 409.540, 52847.959 25/03/23,19:16:32,14,08,1, 11.9,1,1, 4.946, 10553.252, 409.569, 52847.962 25/03/23,19:16:32,15,08,1, 11.9,1,1, 4.946, 10553.217, 409.500, 52847.914 25/03/23,19:16:32,16,08,1, 11.9,1,1, 4.946, 10553.261, 409.637, 52847.963 25/03/23,19:16:32,17,08,1, 11.9,1,1, 4.946, 10553.221, 409.532, 52847.899 25/03/23,19:16:32,18,08,1, 11.9,1,1, 4.946, 10553.260, 409.637, 52848.067 25/03/23,19:16:32,19,08,1, 11.9,1,1, 4.946, 10553.204, 409.555, 52847.889 25/03/23,19:16:33,00,09,1, 11.9,1,1, 4.941, 10553.204, 409.555, 52847.889 25/03/23,19:16:33,01,09,1, 11.9,1,1, 4.941, 10553.198, 409.608, 52847.943 25/03/23,19:16:33,02,09,1, 11.9,1,1, 4.941, 10553.165, 409.622, 52847.996 25/03/23,19:16:33,03,09,1, 11.9,1,1, 4.941, 10553.176, 409.711, 52848.103 25/03/23,19:16:33,04,09,1, 11.9,1,1, 4.941, 10553.152, 409.628, 52848.013 25/03/23,19:16:33,05,09,1, 11.9,1,1, 4.941, 10553.182, 409.734, 52848.046 25/03/23,19:16:33,06,09,1, 11.9,1,1, 4.941, 10553.151, 409.635, 52847.949 25/03/23,19:16:33,07,09,1, 11.9,1,1, 4.941, 10553.171, 409.750, 52848.150 25/03/23,19:16:33,08,09,1, 11.9,1,1, 4.941, 10553.151, 409.671, 52847.973 25/03/23,19:16:33,09,09,1, 11.9,1,1, 4.941, 10553.165, 409.725, 52848.133 25/03/23,19:16:33,10,09,1, 11.9,1,1, 4.941, 10553.169, 409.732, 52848.059 25/03/23,19:16:33,11,09,1, 11.9,1,1, 4.941, 10553.158, 409.691, 52848.038 25/03/23,19:16:33,12,09,1, 11.9,1,1, 4.941, 10553.174, 409.805, 52848.153 25/03/23,19:16:33,13,09,1, 11.9,1,1, 4.941, 10553.136, 409.714, 52848.037 25/03/23,19:16:33,14,09,1, 11.9,1,1, 4.941, 10553.142, 409.845, 52848.140 25/03/23,19:16:33,15,09,1, 11.9,1,1, 4.941, 10553.120, 409.731, 52848.044 25/03/23,19:16:33,16,09,1, 11.9,1,1, 4.941, 10553.159, 409.854, 52848.125 25/03/23,19:16:33,17,09,1, 11.9,1,1, 4.941, 10553.116, 409.816, 52848.116 25/03/23,19:16:33,18,09,1, 11.9,1,1, 4.941, 10553.140, 409.837, 52848.061 25/03/23,19:16:33,19,09,1, 11.9,1,1, 4.941, 10553.136, 409.863, 52848.070 25/03/23,19:16:34,00,09,1, 11.9,1,1, 4.944, 10553.129, 409.863, 52848.070 25/03/23,19:16:34,01,09,1, 11.9,1,1, 4.944, 10553.159, 409.901, 52848.109 25/03/23,19:16:34,02,09,1, 11.9,1,1, 4.944, 10553.128, 409.822, 52848.070 25/03/23,19:16:34,03,09,1, 11.9,1,1, 4.944, 10553.144, 409.939, 52848.229 25/03/23,19:16:34,04,09,1, 11.9,1,1, 4.944, 10553.094, 409.863, 52848.166 25/03/23,19:16:34,05,09,1, 11.9,1,1, 4.944, 10553.126, 409.973, 52848.257 25/03/23,19:16:34,06,09,1, 11.9,1,1, 4.944, 10553.115, 409.927, 52848.208 25/03/23,19:16:34,07,09,1, 11.9,1,1, 4.944, 10553.132, 409.931, 52848.185 25/03/23,19:16:34,08,09,1, 11.9,1,1, 4.944, 10553.117, 409.991, 52848.122 25/03/23,19:16:34,09,09,1, 11.9,1,1, 4.944, 10553.088, 409.899, 52848.148 25/03/23,19:16:34,10,09,1, 11.9,1,1, 4.944, 10553.126, 410.018, 52848.206 25/03/23,19:16:34,11,09,1, 11.9,1,1, 4.944, 10553.095, 409.907, 52848.177 25/03/23,19:16:34,12,09,1, 11.9,1,1, 4.944, 10553.127, 410.041, 52848.260 25/03/23,19:16:34,13,09,1, 11.9,1,1, 4.944, 10553.093, 409.955, 52848.166 25/03/23,19:16:34,14,09,1, 11.9,1,1, 4.944, 10553.139, 410.032, 52848.160 25/03/23,19:16:34,15,09,1, 11.9,1,1, 4.944, 10553.105, 410.002, 52848.241 25/03/23,19:16:34,16,09,1, 11.9,1,1, 4.944, 10553.115, 409.987, 52848.173 25/03/23,19:16:34,17,09,1, 11.9,1,1, 4.944, 10553.130, 410.084, 52848.313 25/03/23,19:16:34,18,09,1, 11.9,1,1, 4.944, 10553.069, 409.976, 52848.125 25/03/23,19:16:34,19,09,1, 11.9,1,1, 4.944, 10553.104, 410.114, 52848.231 25/03/23,19:16:35,00,10,1, 11.9,1,1, 4.941, 10553.104, 410.114, 52848.231 25/03/23,19:16:35,01,10,1, 11.9,1,1, 4.941, 10553.126, 410.106, 52848.266 25/03/23,19:16:35,02,10,1, 11.9,1,1, 4.941, 10553.069, 410.071, 52848.260 25/03/23,19:16:35,03,10,1, 11.9,1,1, 4.941, 10553.093, 410.128, 52848.328 25/03/23,19:16:35,04,10,1, 11.9,1,1, 4.941, 10553.098, 410.110, 52848.238 25/03/23,19:16:35,05,10,1, 11.9,1,1, 4.941, 10553.091, 410.088, 52848.254 25/03/23,19:16:35,06,10,1, 11.9,1,1, 4.941, 10553.092, 410.182, 52848.316 25/03/23,19:16:35,07,10,1, 11.9,1,1, 4.941, 10553.042, 410.082, 52848.260 25/03/23,19:16:35,08,10,1, 11.9,1,1, 4.941, 10553.106, 410.205, 52848.292 25/03/23,19:16:35,09,10,1, 11.9,1,1, 4.941, 10553.049, 410.107, 52848.249 25/03/23,19:16:35,10,10,1, 11.9,1,1, 4.941, 10553.052, 410.225, 52848.371 25/03/23,19:16:35,11,10,1, 11.9,1,1, 4.941, 10553.026, 410.132, 52848.218 25/03/23,19:16:35,12,10,1, 11.9,1,1, 4.941, 10553.056, 410.197, 52848.344 25/03/23,19:16:35,13,10,1, 11.9,1,1, 4.941, 10553.045, 410.215, 52848.352 25/03/23,19:16:35,14,10,1, 11.9,1,1, 4.941, 10553.011, 410.169, 52848.247 25/03/23,19:16:35,15,10,1, 11.9,1,1, 4.941, 10553.047, 410.254, 52848.345 25/03/23,19:16:35,16,10,1, 11.9,1,1, 4.941, 10552.992, 410.157, 52848.215 25/03/23,19:16:35,17,10,1, 11.9,1,1, 4.941, 10553.021, 410.290, 52848.432 25/03/23,19:16:35,18,10,1, 11.9,1,1, 4.941, 10552.999, 410.178, 52848.287 25/03/23,19:16:35,19,10,1, 11.9,1,1, 4.941, 10553.013, 410.262, 52848.353 25/03/23,19:16:36,00,10,1, 11.9,1,1, 4.943, 10553.012, 410.262, 52848.353 25/03/23,19:16:36,01,10,1, 11.9,1,1, 4.943, 10552.986, 410.242, 52848.321 25/03/23,19:16:36,02,10,1, 11.9,1,1, 4.943, 10552.961, 410.290, 52848.410 25/03/23,19:16:36,03,10,1, 11.9,1,1, 4.943, 10552.969, 410.236, 52848.331 25/03/23,19:16:36,04,10,1, 11.9,1,1, 4.943, 10552.962, 410.337, 52848.390 25/03/23,19:16:36,05,10,1, 11.9,1,1, 4.943, 10552.920, 410.224, 52848.354 25/03/23,19:16:36,06,10,1, 11.9,1,1, 4.943, 10552.943, 410.343, 52848.415 25/03/23,19:16:36,07,10,1, 11.9,1,1, 4.943, 10552.904, 410.250, 52848.282 25/03/23,19:16:36,08,10,1, 11.9,1,1, 4.943, 10552.927, 410.345, 52848.380 25/03/23,19:16:36,09,10,1, 11.9,1,1, 4.943, 10552.897, 410.287, 52848.327 25/03/23,19:16:36,10,10,1, 11.9,1,1, 4.943, 10552.886, 410.318, 52848.334 25/03/23,19:16:36,11,10,1, 11.9,1,1, 4.943, 10552.892, 410.368, 52848.389 25/03/23,19:16:36,12,10,1, 11.9,1,1, 4.943, 10552.872, 410.279, 52848.406 25/03/23,19:16:36,13,10,1, 11.9,1,1, 4.943, 10552.868, 410.367, 52848.336 25/03/23,19:16:36,14,10,1, 11.9,1,1, 4.943, 10552.819, 410.271, 52848.398 25/03/23,19:16:36,15,10,1, 11.9,1,1, 4.943, 10552.830, 410.396, 52848.423 25/03/23,19:16:36,16,10,1, 11.9,1,1, 4.943, 10552.801, 410.306, 52848.340 25/03/23,19:16:36,17,10,1, 11.9,1,1, 4.943, 10552.835, 410.392, 52848.484 25/03/23,19:16:36,18,10,1, 11.9,1,1, 4.943, 10552.784, 410.372, 52848.377 25/03/23,19:16:36,19,10,1, 11.9,1,1, 4.943, 10552.787, 410.363, 52848.372 25/03/23,19:16:37,00,08,1, 11.9,1,1, 4.941, 10552.787, 410.363, 52848.372 25/03/23,19:16:37,01,08,1, 11.9,1,1, 4.941, 10552.748, 410.323, 52848.327 25/03/23,19:16:37,02,08,1, 11.9,1,1, 4.941, 10552.760, 410.450, 52848.453 25/03/23,19:16:37,03,08,1, 11.9,1,1, 4.941, 10552.740, 410.357, 52848.392 25/03/23,19:16:37,04,08,1, 11.9,1,1, 4.941, 10552.724, 410.489, 52848.507 25/03/23,19:16:37,05,08,1, 11.9,1,1, 4.941, 10552.687, 410.381, 52848.353 25/03/23,19:16:37,06,08,1, 11.9,1,1, 4.941, 10552.709, 410.448, 52848.503 25/03/23,19:16:37,07,08,1, 11.9,1,1, 4.941, 10552.684, 410.462, 52848.411 25/03/23,19:16:37,08,08,1, 11.9,1,1, 4.941, 10552.656, 410.414, 52848.453 25/03/23,19:16:37,09,08,1, 11.9,1,1, 4.941, 10552.652, 410.508, 52848.485 25/03/23,19:16:37,10,08,1, 11.9,1,1, 4.941, 10552.623, 410.430, 52848.412 25/03/23,19:16:37,11,08,1, 11.9,1,1, 4.941, 10552.647, 410.552, 52848.531 25/03/23,19:16:37,12,08,1, 11.9,1,1, 4.941, 10552.599, 410.452, 52848.479 25/03/23,19:16:37,13,08,1, 11.9,1,1, 4.941, 10552.614, 410.550, 52848.488 25/03/23,19:16:37,14,08,1, 11.9,1,1, 4.941, 10552.568, 410.498, 52848.411 25/03/23,19:16:37,15,08,1, 11.9,1,1, 4.941, 10552.576, 410.527, 52848.516 25/03/23,19:16:37,16,08,1, 11.9,1,1, 4.941, 10552.552, 410.577, 52848.524 25/03/23,19:16:37,17,08,1, 11.9,1,1, 4.941, 10552.550, 410.512, 52848.477 25/03/23,19:16:37,18,08,1, 11.9,1,1, 4.941, 10552.528, 410.618, 52848.540 25/03/23,19:16:37,19,08,1, 11.9,1,1, 4.941, 10552.520, 410.527, 52848.461 25/03/23,19:16:38,00,10,1, 11.8,1,1, 4.944, 10552.520, 410.527, 52848.461 25/03/23,19:16:38,01,10,1, 11.8,1,1, 4.944, 10552.479, 410.567, 52848.492 25/03/23,19:16:38,02,10,1, 11.8,1,1, 4.944, 10552.511, 410.650, 52848.537 25/03/23,19:16:38,03,10,1, 11.8,1,1, 4.944, 10552.470, 410.624, 52848.446 25/03/23,19:16:38,04,10,1, 11.8,1,1, 4.944, 10552.453, 410.654, 52848.547 25/03/23,19:16:38,05,10,1, 11.8,1,1, 4.944, 10552.430, 410.677, 52848.490 25/03/23,19:16:38,06,10,1, 11.8,1,1, 4.944, 10552.416, 410.634, 52848.548 25/03/23,19:16:38,07,10,1, 11.8,1,1, 4.944, 10552.424, 410.736, 52848.577 25/03/23,19:16:38,08,10,1, 11.8,1,1, 4.944, 10552.413, 410.631, 52848.539 25/03/23,19:16:38,09,10,1, 11.8,1,1, 4.944, 10552.398, 410.780, 52848.577 25/03/23,19:16:38,10,10,1, 11.8,1,1, 4.944, 10552.387, 410.658, 52848.465 25/03/23,19:16:38,11,10,1, 11.8,1,1, 4.944, 10552.396, 410.761, 52848.639 25/03/23,19:16:38,12,10,1, 11.8,1,1, 4.944, 10552.346, 410.769, 52848.626 25/03/23,19:16:38,13,10,1, 11.8,1,1, 4.944, 10552.343, 410.745, 52848.604 25/03/23,19:16:38,14,10,1, 11.8,1,1, 4.944, 10552.335, 410.824, 52848.645 25/03/23,19:16:38,15,10,1, 11.8,1,1, 4.944, 10552.332, 410.724, 52848.582 25/03/23,19:16:38,16,10,1, 11.8,1,1, 4.944, 10552.339, 410.881, 52848.688 25/03/23,19:16:38,17,10,1, 11.8,1,1, 4.944, 10552.298, 410.768, 52848.509 25/03/23,19:16:38,18,10,1, 11.8,1,1, 4.944, 10552.320, 410.878, 52848.672 25/03/23,19:16:38,19,10,1, 11.8,1,1, 4.944, 10552.285, 410.822, 52848.620 25/03/23,19:16:39,00,10,1, 11.9,1,1, 4.943, 10552.278, 410.822, 52848.620 25/03/23,19:16:39,01,10,1, 11.9,1,1, 4.943, 10552.272, 410.873, 52848.596 25/03/23,19:16:39,02,10,1, 11.9,1,1, 4.943, 10552.229, 410.863, 52848.590 25/03/23,19:16:39,03,10,1, 11.9,1,1, 4.943, 10552.239, 410.930, 52848.649 25/03/23,19:16:39,04,10,1, 11.9,1,1, 4.943, 10552.197, 410.852, 52848.616 25/03/23,19:16:39,05,10,1, 11.9,1,1, 4.943, 10552.244, 410.992, 52848.684 25/03/23,19:16:39,06,10,1, 11.9,1,1, 4.943, 10552.172, 410.874, 52848.610 25/03/23,19:16:39,07,10,1, 11.9,1,1, 4.943, 10552.205, 410.967, 52848.752 25/03/23,19:16:39,08,10,1, 11.9,1,1, 4.943, 10552.165, 410.924, 52848.691 25/03/23,19:16:39,09,10,1, 11.9,1,1, 4.943, 10552.178, 410.967, 52848.651 25/03/23,19:16:39,10,10,1, 11.9,1,1, 4.943, 10552.167, 410.983, 52848.677 25/03/23,19:16:39,11,10,1, 11.9,1,1, 4.943, 10552.139, 410.906, 52848.658 25/03/23,19:16:39,12,10,1, 11.9,1,1, 4.943, 10552.150, 411.058, 52848.763 25/03/23,19:16:39,13,10,1, 11.9,1,1, 4.943, 10552.094, 410.949, 52848.646 25/03/23,19:16:39,14,10,1, 11.9,1,1, 4.943, 10552.123, 411.076, 52848.744 25/03/23,19:16:39,15,10,1, 11.9,1,1, 4.943, 10552.103, 410.966, 52848.653 25/03/23,19:16:39,16,10,1, 11.9,1,1, 4.943, 10552.117, 411.068, 52848.661 25/03/23,19:16:39,17,10,1, 11.9,1,1, 4.943, 10552.089, 411.029, 52848.723 25/03/23,19:16:39,18,10,1, 11.9,1,1, 4.943, 10552.074, 411.064, 52848.729 25/03/23,19:16:39,19,10,1, 11.9,1,1, 4.943, 10552.060, 411.096, 52848.713 25/03/23,19:16:40,00,10,1, 11.9,1,1, 4.945, 10552.052, 411.096, 52848.713 25/03/23,19:16:40,01,10,1, 11.9,1,1, 4.945, 10552.039, 411.135, 52848.765 25/03/23,19:16:40,02,10,1, 11.9,1,1, 4.945, 10551.987, 411.039, 52848.761 25/03/23,19:16:40,03,10,1, 11.9,1,1, 4.945, 10552.032, 411.162, 52848.755 25/03/23,19:16:40,04,10,1, 11.9,1,1, 4.945, 10551.984, 411.073, 52848.795 25/03/23,19:16:40,05,10,1, 11.9,1,1, 4.945, 10551.983, 411.142, 52848.802 25/03/23,19:16:40,06,10,1, 11.9,1,1, 4.945, 10551.946, 411.127, 52848.820 25/03/23,19:16:40,07,10,1, 11.9,1,1, 4.945, 10551.941, 411.127, 52848.749 25/03/23,19:16:40,08,10,1, 11.9,1,1, 4.945, 10551.942, 411.169, 52848.765 25/03/23,19:16:40,09,10,1, 11.9,1,1, 4.945, 10551.924, 411.119, 52848.790 25/03/23,19:16:40,10,10,1, 11.9,1,1, 4.945, 10551.909, 411.223, 52848.834 25/03/23,19:16:40,11,10,1, 11.9,1,1, 4.945, 10551.881, 411.124, 52848.736 25/03/23,19:16:40,12,10,1, 11.9,1,1, 4.945, 10551.898, 411.243, 52848.852 25/03/23,19:16:40,13,10,1, 11.9,1,1, 4.945, 10551.864, 411.155, 52848.767 25/03/23,19:16:40,14,10,1, 11.9,1,1, 4.945, 10551.873, 411.235, 52848.778 25/03/23,19:16:40,15,10,1, 11.9,1,1, 4.945, 10551.858, 411.220, 52848.729 25/03/23,19:16:40,16,10,1, 11.9,1,1, 4.945, 10551.820, 411.217, 52848.813 25/03/23,19:16:40,17,10,1, 11.9,1,1, 4.945, 10551.866, 411.259, 52848.857 25/03/23,19:16:40,18,10,1, 11.9,1,1, 4.945, 10551.834, 411.186, 52848.790 25/03/23,19:16:40,19,10,1, 11.9,1,1, 4.945, 10551.839, 411.304, 52848.894 25/03/23,19:16:41,00,10,1, 11.9,1,1, 4.944, 10551.835, 411.304, 52848.894 25/03/23,19:16:41,01,10,1, 11.9,1,1, 4.944, 10551.830, 411.301, 52848.827 25/03/23,19:16:41,02,10,1, 11.9,1,1, 4.944, 10551.776, 411.234, 52848.769 25/03/23,19:16:41,03,10,1, 11.9,1,1, 4.944, 10551.771, 411.280, 52848.851 25/03/23,19:16:41,04,10,1, 11.9,1,1, 4.944, 10551.781, 411.281, 52848.878 25/03/23,19:16:41,05,10,1, 11.9,1,1, 4.944, 10551.762, 411.266, 52848.792 25/03/23,19:16:41,06,10,1, 11.9,1,1, 4.944, 10551.753, 411.334, 52848.899 25/03/23,19:16:41,07,10,1, 11.9,1,1, 4.944, 10551.713, 411.221, 52848.813 25/03/23,19:16:41,08,10,1, 11.9,1,1, 4.944, 10551.748, 411.368, 52848.884 25/03/23,19:16:41,09,10,1, 11.9,1,1, 4.944, 10551.676, 411.260, 52848.780 25/03/23,19:16:41,10,10,1, 11.9,1,1, 4.944, 10551.709, 411.346, 52848.860 25/03/23,19:16:41,11,10,1, 11.9,1,1, 4.944, 10551.676, 411.307, 52848.883 25/03/23,19:16:41,12,10,1, 11.9,1,1, 4.944, 10551.692, 411.344, 52848.933 25/03/23,19:16:41,13,10,1, 11.9,1,1, 4.944, 10551.671, 411.344, 52848.848 25/03/23,19:16:41,14,10,1, 11.9,1,1, 4.944, 10551.651, 411.315, 52848.882 25/03/23,19:16:41,15,10,1, 11.9,1,1, 4.944, 10551.634, 411.415, 52848.932 25/03/23,19:16:41,16,10,1, 11.9,1,1, 4.944, 10551.621, 411.302, 52848.918 25/03/23,19:16:41,17,10,1, 11.9,1,1, 4.944, 10551.616, 411.440, 52848.926 25/03/23,19:16:41,18,10,1, 11.9,1,1, 4.944, 10551.604, 411.339, 52848.866 25/03/23,19:16:41,19,10,1, 11.9,1,1, 4.944, 10551.634, 411.432, 52848.958 25/03/23,19:16:42,00,10,1, 11.9,1,1, 4.943, 10551.627, 411.432, 52848.958 25/03/23,19:16:42,01,10,1, 11.9,1,1, 4.943, 10551.608, 411.407, 52848.918 25/03/23,19:16:42,02,10,1, 11.9,1,1, 4.943, 10551.550, 411.438, 52848.934 25/03/23,19:16:42,03,10,1, 11.9,1,1, 4.943, 10551.529, 411.390, 52848.974 25/03/23,19:16:42,04,10,1, 11.9,1,1, 4.943, 10551.531, 411.518, 52848.939 25/03/23,19:16:42,05,10,1, 11.9,1,1, 4.943, 10551.502, 411.413, 52848.837 25/03/23,19:16:42,06,10,1, 11.9,1,1, 4.943, 10551.516, 411.517, 52849.022 25/03/23,19:16:42,07,10,1, 11.9,1,1, 4.943, 10551.455, 411.422, 52848.937 25/03/23,19:16:42,08,10,1, 11.9,1,1, 4.943, 10551.459, 411.494, 52848.937 25/03/23,19:16:42,09,10,1, 11.9,1,1, 4.943, 10551.449, 411.501, 52848.927 25/03/23,19:16:42,10,10,1, 11.9,1,1, 4.943, 10551.441, 411.489, 52848.951 25/03/23,19:16:42,11,10,1, 11.9,1,1, 4.943, 10551.441, 411.546, 52849.037 25/03/23,19:16:42,12,10,1, 11.9,1,1, 4.943, 10551.399, 411.499, 52848.909 25/03/23,19:16:42,13,10,1, 11.9,1,1, 4.943, 10551.403, 411.600, 52849.029 25/03/23,19:16:42,14,10,1, 11.9,1,1, 4.943, 10551.357, 411.511, 52848.992 25/03/23,19:16:42,15,10,1, 11.9,1,1, 4.943, 10551.380, 411.617, 52849.004 25/03/23,19:16:42,16,10,1, 11.9,1,1, 4.943, 10551.361, 411.536, 52848.971 25/03/23,19:16:42,17,10,1, 11.9,1,1, 4.943, 10551.354, 411.613, 52849.116 25/03/23,19:16:42,18,10,1, 11.9,1,1, 4.943, 10551.324, 411.602, 52848.992 25/03/23,19:16:42,19,10,1, 11.9,1,1, 4.943, 10551.304, 411.588, 52849.049 25/03/23,19:16:43,00,10,1, 11.9,1,1, 4.942, 10551.301, 411.588, 52849.049 25/03/23,19:16:43,01,10,1, 11.9,1,1, 4.942, 10551.309, 411.593, 52848.999 25/03/23,19:16:43,02,10,1, 11.9,1,1, 4.942, 10551.312, 411.728, 52849.034 25/03/23,19:16:43,03,10,1, 11.9,1,1, 4.942, 10551.260, 411.596, 52849.014 25/03/23,19:16:43,04,10,1, 11.9,1,1, 4.942, 10551.307, 411.726, 52849.151 25/03/23,19:16:43,05,10,1, 11.9,1,1, 4.942, 10551.264, 411.648, 52849.096 25/03/23,19:16:43,06,10,1, 11.9,1,1, 4.942, 10551.275, 411.722, 52849.029 25/03/23,19:16:43,07,10,1, 11.9,1,1, 4.942, 10551.228, 411.711, 52849.010 25/03/23,19:16:43,08,10,1, 11.9,1,1, 4.942, 10551.206, 411.745, 52849.019 25/03/23,19:16:43,09,10,1, 11.9,1,1, 4.942, 10551.220, 411.790, 52849.049 25/03/23,19:16:43,10,10,1, 11.9,1,1, 4.942, 10551.187, 411.720, 52849.074 25/03/23,19:16:43,11,10,1, 11.9,1,1, 4.942, 10551.192, 411.832, 52849.086 25/03/23,19:16:43,12,10,1, 11.9,1,1, 4.942, 10551.156, 411.723, 52849.040 25/03/23,19:16:43,13,10,1, 11.9,1,1, 4.942, 10551.180, 411.832, 52849.157 25/03/23,19:16:43,14,10,1, 11.9,1,1, 4.942, 10551.127, 411.783, 52849.123 25/03/23,19:16:43,15,10,1, 11.9,1,1, 4.942, 10551.163, 411.859, 52849.131 25/03/23,19:16:43,16,10,1, 11.9,1,1, 4.942, 10551.151, 411.860, 52849.132 25/03/23,19:16:43,17,10,1, 11.9,1,1, 4.942, 10551.090, 411.831, 52849.059 25/03/23,19:16:43,18,10,1, 11.9,1,1, 4.942, 10551.132, 411.894, 52849.133 25/03/23,19:16:43,19,10,1, 11.9,1,1, 4.942, 10551.079, 411.798, 52849.086 25/03/23,19:16:44,00,10,1, 11.9,1,1, 4.941, 10551.076, 411.798, 52849.086 25/03/23,19:16:44,01,10,1, 11.9,1,1, 4.941, 10551.048, 411.818, 52849.132 25/03/23,19:16:44,02,10,1, 11.9,1,1, 4.941, 10551.075, 411.947, 52849.107 25/03/23,19:16:44,03,10,1, 11.9,1,1, 4.941, 10551.034, 411.869, 52849.117 25/03/23,19:16:44,04,10,1, 11.9,1,1, 4.941, 10551.030, 411.897, 52849.164 25/03/23,19:16:44,05,10,1, 11.9,1,1, 4.941, 10551.012, 411.917, 52849.241 25/03/23,19:16:44,06,10,1, 11.9,1,1, 4.941, 10551.021, 411.901, 52849.072 25/03/23,19:16:44,07,10,1, 11.9,1,1, 4.941, 10551.001, 411.965, 52849.139 25/03/23,19:16:44,08,10,1, 11.9,1,1, 4.941, 10550.979, 411.874, 52849.089 25/03/23,19:16:44,09,10,1, 11.9,1,1, 4.941, 10551.009, 412.018, 52849.174 25/03/23,19:16:44,10,10,1, 11.9,1,1, 4.941, 10550.947, 411.897, 52849.081 25/03/23,19:16:44,11,10,1, 11.9,1,1, 4.941, 10550.969, 412.004, 52849.193 25/03/23,19:16:44,12,10,1, 11.9,1,1, 4.941, 10550.917, 411.956, 52849.127 25/03/23,19:16:44,13,10,1, 11.9,1,1, 4.941, 10550.932, 411.997, 52849.134 25/03/23,19:16:44,14,10,1, 11.9,1,1, 4.941, 10550.939, 411.996, 52849.127 25/03/23,19:16:44,15,10,1, 11.9,1,1, 4.941, 10550.931, 411.982, 52849.089 25/03/23,19:16:44,16,10,1, 11.9,1,1, 4.941, 10550.926, 412.087, 52849.248 25/03/23,19:16:44,17,10,1, 11.9,1,1, 4.941, 10550.874, 411.969, 52849.199 25/03/23,19:16:44,18,10,1, 11.9,1,1, 4.941, 10550.889, 412.083, 52849.247 25/03/23,19:16:44,19,10,1, 11.9,1,1, 4.941, 10550.849, 411.981, 52849.138 25/03/23,19:16:45,00,10,1, 12.0,1,1, 4.940, 10550.842, 411.981, 52849.138 25/03/23,19:16:45,01,10,1, 12.0,1,1, 4.940, 10550.845, 412.018, 52849.205 25/03/23,19:16:45,02,10,1, 12.0,1,1, 4.940, 10550.833, 412.081, 52849.227 25/03/23,19:16:45,03,10,1, 12.0,1,1, 4.940, 10550.852, 412.094, 52849.196 25/03/23,19:16:45,04,10,1, 12.0,1,1, 4.940, 10550.828, 412.060, 52849.150 25/03/23,19:16:45,05,10,1, 12.0,1,1, 4.940, 10550.838, 412.141, 52849.243 25/03/23,19:16:45,06,10,1, 12.0,1,1, 4.940, 10550.815, 412.079, 52849.162 25/03/23,19:16:45,07,10,1, 12.0,1,1, 4.940, 10550.831, 412.177, 52849.242 25/03/23,19:16:45,08,10,1, 12.0,1,1, 4.940, 10550.805, 412.082, 52849.145 25/03/23,19:16:45,09,10,1, 12.0,1,1, 4.940, 10550.802, 412.199, 52849.226 25/03/23,19:16:45,10,10,1, 12.0,1,1, 4.940, 10550.770, 412.105, 52849.217 25/03/23,19:16:45,11,10,1, 12.0,1,1, 4.940, 10550.776, 412.174, 52849.211 25/03/23,19:16:45,12,10,1, 12.0,1,1, 4.940, 10550.753, 412.201, 52849.289 25/03/23,19:16:45,13,10,1, 12.0,1,1, 4.940, 10550.754, 412.149, 52849.178 25/03/23,19:16:45,14,10,1, 12.0,1,1, 4.940, 10550.751, 412.254, 52849.253 25/03/23,19:16:45,15,10,1, 12.0,1,1, 4.940, 10550.726, 412.151, 52849.249 25/03/23,19:16:45,16,10,1, 12.0,1,1, 4.940, 10550.748, 412.263, 52849.285 25/03/23,19:16:45,17,10,1, 12.0,1,1, 4.940, 10550.676, 412.156, 52849.257 25/03/23,19:16:45,18,10,1, 12.0,1,1, 4.940, 10550.711, 412.287, 52849.286 25/03/23,19:16:45,19,10,1, 12.0,1,1, 4.940, 10550.656, 412.215, 52849.291 25/03/23,19:16:46,00,10,1, 11.9,1,1, 4.944, 10550.650, 412.215, 52849.291 25/03/23,19:16:46,01,10,1, 11.9,1,1, 4.944, 10550.667, 412.257, 52849.265 25/03/23,19:16:46,02,10,1, 11.9,1,1, 4.944, 10550.632, 412.205, 52849.254 25/03/23,19:16:46,03,10,1, 11.9,1,1, 4.944, 10550.617, 412.313, 52849.286 25/03/23,19:16:46,04,10,1, 11.9,1,1, 4.944, 10550.605, 412.214, 52849.253 25/03/23,19:16:46,05,10,1, 11.9,1,1, 4.944, 10550.597, 412.330, 52849.252 25/03/23,19:16:46,06,10,1, 11.9,1,1, 4.944, 10550.577, 412.224, 52849.214 25/03/23,19:16:46,07,10,1, 11.9,1,1, 4.944, 10550.592, 412.336, 52849.304 25/03/23,19:16:46,08,10,1, 11.9,1,1, 4.944, 10550.555, 412.256, 52849.255 25/03/23,19:16:46,09,10,1, 11.9,1,1, 4.944, 10550.550, 412.319, 52849.378 25/03/23,19:16:46,10,10,1, 11.9,1,1, 4.944, 10550.523, 412.325, 52849.312 25/03/23,19:16:46,11,10,1, 11.9,1,1, 4.944, 10550.506, 412.287, 52849.508 25/03/23,19:16:46,12,10,1, 11.9,1,1, 4.944, 10550.555, 412.339, 52849.288 25/03/23,19:16:46,13,10,1, 11.9,1,1, 4.944, 10550.486, 412.253, 52849.252 25/03/23,19:16:46,14,10,1, 11.9,1,1, 4.944, 10550.520, 412.390, 52849.341 25/03/23,19:16:46,15,10,1, 11.9,1,1, 4.944, 10550.493, 412.268, 52849.417 25/03/23,19:16:46,16,10,1, 11.9,1,1, 4.944, 10550.449, 412.388, 52849.373 25/03/23,19:16:46,17,10,1, 11.9,1,1, 4.944, 10550.446, 412.307, 52849.358 25/03/23,19:16:46,18,10,1, 11.9,1,1, 4.944, 10550.442, 412.362, 52849.315 25/03/23,19:16:46,19,10,1, 11.9,1,1, 4.944, 10550.415, 412.388, 52849.351 25/03/23,19:16:47,00,10,1, 11.9,1,1, 4.943, 10550.408, 412.388, 52849.351 25/03/23,19:16:47,01,10,1, 11.9,1,1, 4.943, 10550.412, 412.407, 52849.371 25/03/23,19:16:47,02,10,1, 11.9,1,1, 4.943, 10550.354, 412.319, 52849.349 25/03/23,19:16:47,03,10,1, 11.9,1,1, 4.943, 10550.391, 412.450, 52849.374 25/03/23,19:16:47,04,10,1, 11.9,1,1, 4.943, 10550.350, 412.322, 52849.281 25/03/23,19:16:47,05,10,1, 11.9,1,1, 4.943, 10550.359, 412.468, 52849.370 25/03/23,19:16:47,06,10,1, 11.9,1,1, 4.943, 10550.307, 412.370, 52849.280 25/03/23,19:16:47,07,10,1, 11.9,1,1, 4.943, 10550.315, 412.437, 52849.322 25/03/23,19:16:47,08,10,1, 11.9,1,1, 4.943, 10550.293, 412.402, 52849.378 25/03/23,19:16:47,09,10,1, 11.9,1,1, 4.943, 10550.271, 412.409, 52849.399 25/03/23,19:16:47,10,10,1, 11.9,1,1, 4.943, 10550.277, 412.446, 52849.423 25/03/23,19:16:47,11,10,1, 11.9,1,1, 4.943, 10550.253, 412.374, 52849.311 25/03/23,19:16:47,12,10,1, 11.9,1,1, 4.943, 10550.285, 412.492, 52849.375 25/03/23,19:16:47,13,10,1, 11.9,1,1, 4.943, 10550.216, 412.380, 52849.355 25/03/23,19:16:47,14,10,1, 11.9,1,1, 4.943, 10550.234, 412.506, 52849.381 25/03/23,19:16:47,15,10,1, 11.9,1,1, 4.943, 10550.191, 412.393, 52849.291 25/03/23,19:16:47,16,10,1, 11.9,1,1, 4.943, 10550.195, 412.515, 52849.382 25/03/23,19:16:47,17,10,1, 11.9,1,1, 4.943, 10550.172, 412.440, 52849.355 25/03/23,19:16:47,18,10,1, 11.9,1,1, 4.943, 10550.142, 412.472, 52849.373 25/03/23,19:16:47,19,10,1, 11.9,1,1, 4.943, 10550.159, 412.508, 52849.446 25/03/23,19:16:48,00,10,1, 12.0,1,1, 4.944, 10550.158, 412.508, 52849.446 25/03/23,19:16:48,01,10,1, 12.0,1,1, 4.944, 10550.138, 412.544, 52849.469 25/03/23,19:16:48,02,10,1, 12.0,1,1, 4.944, 10550.092, 412.443, 52849.369 25/03/23,19:16:48,03,10,1, 12.0,1,1, 4.944, 10550.103, 412.547, 52849.445 25/03/23,19:16:48,04,10,1, 12.0,1,1, 4.944, 10550.076, 412.450, 52849.384 25/03/23,19:16:48,05,10,1, 12.0,1,1, 4.944, 10550.090, 412.546, 52849.465 25/03/23,19:16:48,06,10,1, 12.0,1,1, 4.944, 10550.051, 412.504, 52849.397 25/03/23,19:16:48,07,10,1, 12.0,1,1, 4.944, 10550.040, 412.519, 52849.409 25/03/23,19:16:48,08,10,1, 12.0,1,1, 4.944, 10550.078, 412.538, 52849.282 25/03/23,19:16:48,09,10,1, 12.0,1,1, 4.944, 10550.023, 412.524, 52849.376 25/03/23,19:16:48,10,10,1, 12.0,1,1, 4.944, 10550.022, 412.619, 52849.400 25/03/23,19:16:48,11,10,1, 12.0,1,1, 4.944, 10549.977, 412.493, 52849.378 25/03/23,19:16:48,12,10,1, 12.0,1,1, 4.944, 10549.995, 412.603, 52849.445 25/03/23,19:16:48,13,10,1, 12.0,1,1, 4.944, 10549.934, 412.501, 52849.434 25/03/23,19:16:48,14,10,1, 12.0,1,1, 4.944, 10549.958, 412.628, 52849.448 25/03/23,19:16:48,15,10,1, 12.0,1,1, 4.944, 10549.917, 412.532, 52849.475 25/03/23,19:16:48,16,10,1, 12.0,1,1, 4.944, 10549.901, 412.600, 52849.451 25/03/23,19:16:48,17,10,1, 12.0,1,1, 4.944, 10549.855, 412.607, 52849.498 25/03/23,19:16:48,18,10,1, 12.0,1,1, 4.944, 10549.856, 412.593, 52849.413 25/03/23,19:16:48,19,10,1, 12.0,1,1, 4.944, 10549.847, 412.644, 52849.461 25/03/23,19:16:49,00,10,1, 12.0,1,1, 4.941, 10549.841, 412.644, 52849.461 25/03/23,19:16:49,01,10,1, 12.0,1,1, 4.941, 10549.851, 412.684, 52849.451 25/03/23,19:16:49,02,10,1, 12.0,1,1, 4.941, 10549.785, 412.544, 52849.399 25/03/23,19:16:49,03,10,1, 12.0,1,1, 4.941, 10549.788, 412.659, 52849.503 25/03/23,19:16:49,04,10,1, 12.0,1,1, 4.941, 10549.753, 412.557, 52849.358 25/03/23,19:16:49,05,10,1, 12.0,1,1, 4.941, 10549.763, 412.655, 52849.491 25/03/23,19:16:49,06,10,1, 12.0,1,1, 4.941, 10549.743, 412.629, 52849.384 25/03/23,19:16:49,07,10,1, 12.0,1,1, 4.941, 10549.735, 412.620, 52849.439 25/03/23,19:16:49,08,10,1, 12.0,1,1, 4.941, 10549.700, 412.665, 52849.509 25/03/23,19:16:49,09,10,1, 12.0,1,1, 4.941, 10549.661, 412.573, 52849.364 25/03/23,19:16:49,10,10,1, 12.0,1,1, 4.941, 10549.685, 412.703, 52849.442 25/03/23,19:16:49,11,10,1, 12.0,1,1, 4.941, 10549.634, 412.573, 52849.396 25/03/23,19:16:49,12,10,1, 12.0,1,1, 4.941, 10549.644, 412.677, 52849.474 25/03/23,19:16:49,13,10,1, 12.0,1,1, 4.941, 10549.560, 412.597, 52849.455 25/03/23,19:16:49,14,10,1, 12.0,1,1, 4.941, 10549.587, 412.660, 52849.351 25/03/23,19:16:49,15,10,1, 12.0,1,1, 4.941, 10549.539, 412.648, 52849.505 25/03/23,19:16:49,16,10,1, 12.0,1,1, 4.941, 10549.519, 412.625, 52849.512 25/03/23,19:16:49,17,10,1, 12.0,1,1, 4.941, 10549.500, 412.685, 52849.445 25/03/23,19:16:49,18,10,1, 12.0,1,1, 4.941, 10549.487, 412.595, 52849.400 25/03/23,19:16:49,19,10,1, 12.0,1,1, 4.941, 10549.480, 412.682, 52849.488 25/03/23,19:16:50,00,10,1, 11.9,1,1, 4.941, 10549.474, 412.682, 52849.488 25/03/23,19:16:50,01,10,1, 11.9,1,1, 4.941, 10549.454, 412.702, 52849.519 25/03/23,19:16:50,02,10,1, 11.9,1,1, 4.941, 10549.403, 412.609, 52849.439 25/03/23,19:16:50,03,10,1, 11.9,1,1, 4.941, 10549.430, 412.674, 52849.494 25/03/23,19:16:50,04,10,1, 11.9,1,1, 4.941, 10549.377, 412.660, 52849.478 25/03/23,19:16:50,05,10,1, 11.9,1,1, 4.941, 10549.364, 412.635, 52849.432 25/03/23,19:16:50,06,10,1, 11.9,1,1, 4.941, 10549.349, 412.684, 52849.526 25/03/23,19:16:50,07,10,1, 11.9,1,1, 4.941, 10549.289, 412.633, 52849.493 25/03/23,19:16:50,08,10,1, 11.9,1,1, 4.941, 10549.324, 412.725, 52849.570 25/03/23,19:16:50,09,10,1, 11.9,1,1, 4.941, 10549.264, 412.607, 52849.479 25/03/23,19:16:50,10,10,1, 11.9,1,1, 4.941, 10549.259, 412.725, 52849.564 25/03/23,19:16:50,11,10,1, 11.9,1,1, 4.941, 10549.236, 412.623, 52849.379 25/03/23,19:16:50,12,10,1, 11.9,1,1, 4.941, 10549.201, 412.698, 52849.521 25/03/23,19:16:50,13,10,1, 11.9,1,1, 4.941, 10549.183, 412.677, 52849.499 25/03/23,19:16:50,14,10,1, 11.9,1,1, 4.941, 10549.154, 412.648, 52849.471 25/03/23,19:16:50,15,10,1, 11.9,1,1, 4.941, 10549.156, 412.712, 52849.514 25/03/23,19:16:50,16,10,1, 11.9,1,1, 4.941, 10549.105, 412.632, 52849.468 25/03/23,19:16:50,17,10,1, 11.9,1,1, 4.941, 10549.131, 412.764, 52849.501 25/03/23,19:16:50,18,10,1, 11.9,1,1, 4.941, 10549.083, 412.611, 52849.489 25/03/23,19:16:50,19,10,1, 11.9,1,1, 4.941, 10549.080, 412.722, 52849.536 25/03/23,19:16:51,00,10,1, 11.9,1,1, 4.942, 10549.073, 412.722, 52849.536 25/03/23,19:16:51,01,10,1, 11.9,1,1, 4.942, 10549.021, 412.711, 52849.570 25/03/23,19:16:51,02,10,1, 11.9,1,1, 4.942, 10548.981, 412.705, 52849.494 25/03/23,19:16:51,03,10,1, 11.9,1,1, 4.942, 10548.985, 412.675, 52849.451 25/03/23,19:16:51,04,10,1, 11.9,1,1, 4.942, 10548.997, 412.732, 52849.578 25/03/23,19:16:51,05,10,1, 11.9,1,1, 4.942, 10548.946, 412.634, 52849.483 25/03/23,19:16:51,06,10,1, 11.9,1,1, 4.942, 10548.965, 412.759, 52849.615 25/03/23,19:16:51,07,10,1, 11.9,1,1, 4.942, 10548.903, 412.645, 52849.558 25/03/23,19:16:51,08,10,1, 11.9,1,1, 4.942, 10548.919, 412.742, 52849.604 25/03/23,19:16:51,09,10,1, 11.9,1,1, 4.942, 10548.861, 412.694, 52849.532 25/03/23,19:16:51,10,10,1, 11.9,1,1, 4.942, 10548.841, 412.728, 52849.555 25/03/23,19:16:51,11,10,1, 11.9,1,1, 4.942, 10548.827, 412.704, 52849.598 25/03/23,19:16:51,12,10,1, 11.9,1,1, 4.942, 10548.827, 412.684, 52849.505 25/03/23,19:16:51,13,10,1, 11.9,1,1, 4.942, 10548.810, 412.758, 52849.619 25/03/23,19:16:51,14,10,1, 11.9,1,1, 4.942, 10548.764, 412.668, 52849.561 25/03/23,19:16:51,15,10,1, 11.9,1,1, 4.942, 10548.778, 412.794, 52849.632 25/03/23,19:16:51,16,10,1, 11.9,1,1, 4.942, 10548.718, 412.649, 52849.509 25/03/23,19:16:51,17,10,1, 11.9,1,1, 4.942, 10548.716, 412.774, 52849.647 25/03/23,19:16:51,18,10,1, 11.9,1,1, 4.942, 10548.710, 412.678, 52849.581 25/03/23,19:16:51,19,10,1, 11.9,1,1, 4.942, 10548.698, 412.751, 52849.636 25/03/23,19:16:52,00,10,1, 11.9,1,1, 4.942, 10548.689, 412.751, 52849.636 25/03/23,19:16:52,01,10,1, 11.9,1,1, 4.942, 10548.655, 412.712, 52849.591 25/03/23,19:16:52,02,10,1, 11.9,1,1, 4.942, 10548.644, 412.785, 52849.579 25/03/23,19:16:52,03,10,1, 11.9,1,1, 4.942, 10548.600, 412.667, 52849.496 25/03/23,19:16:52,04,10,1, 11.9,1,1, 4.942, 10548.607, 412.809, 52849.530 25/03/23,19:16:52,05,10,1, 11.9,1,1, 4.942, 10548.562, 412.664, 52849.525 25/03/23,19:16:52,06,10,1, 11.9,1,1, 4.942, 10548.567, 412.788, 52849.601 25/03/23,19:16:52,07,10,1, 11.9,1,1, 4.942, 10548.520, 412.700, 52849.594 25/03/23,19:16:52,08,10,1, 11.9,1,1, 4.942, 10548.526, 412.759, 52849.641 25/03/23,19:16:52,09,10,1, 11.9,1,1, 4.942, 10548.508, 412.770, 52849.649 25/03/23,19:16:52,10,10,1, 11.9,1,1, 4.942, 10548.461, 412.708, 52849.537 25/03/23,19:16:52,11,10,1, 11.9,1,1, 4.942, 10548.486, 412.774, 52849.622 25/03/23,19:16:52,12,10,1, 11.9,1,1, 4.942, 10548.451, 412.691, 52849.499 25/03/23,19:16:52,13,10,1, 11.9,1,1, 4.942, 10548.422, 412.796, 52849.580 25/03/23,19:16:52,14,10,1, 11.9,1,1, 4.942, 10548.363, 412.715, 52849.700 25/03/23,19:16:52,15,10,1, 11.9,1,1, 4.942, 10548.406, 412.788, 52849.567 25/03/23,19:16:52,16,10,1, 11.9,1,1, 4.942, 10548.357, 412.729, 52849.500 25/03/23,19:16:52,17,10,1, 11.9,1,1, 4.942, 10548.365, 412.736, 52849.590 25/03/23,19:16:52,18,10,1, 11.9,1,1, 4.942, 10548.368, 412.773, 52849.638 25/03/23,19:16:52,19,10,1, 11.9,1,1, 4.942, 10548.308, 412.701, 52849.592 25/03/23,19:16:53,00,10,1, 11.8,1,1, 4.941, 10548.306, 412.701, 52849.592 25/03/23,19:16:53,01,10,1, 11.8,1,1, 4.941, 10548.278, 412.713, 52849.544 25/03/23,19:16:53,02,10,1, 11.8,1,1, 4.941, 10548.291, 412.813, 52849.696 25/03/23,19:16:53,03,10,1, 11.8,1,1, 4.941, 10548.245, 412.706, 52849.553 25/03/23,19:16:53,04,10,1, 11.8,1,1, 4.941, 10548.258, 412.779, 52849.583 25/03/23,19:16:53,05,10,1, 11.8,1,1, 4.941, 10548.209, 412.756, 52849.604 25/03/23,19:16:53,06,10,1, 11.8,1,1, 4.941, 10548.198, 412.743, 52849.593 25/03/23,19:16:53,07,10,1, 11.8,1,1, 4.941, 10548.181, 412.761, 52849.598 25/03/23,19:16:53,08,10,1, 11.8,1,1, 4.941, 10548.108, 412.688, 52849.472 25/03/23,19:16:53,09,10,1, 11.8,1,1, 4.941, 10548.138, 412.794, 52849.685 25/03/23,19:16:53,10,10,1, 11.8,1,1, 4.941, 10548.101, 412.677, 52849.471 25/03/23,19:16:53,11,10,1, 11.8,1,1, 4.941, 10548.122, 412.806, 52849.700 25/03/23,19:16:53,12,10,1, 11.8,1,1, 4.941, 10548.101, 412.693, 52849.612 25/03/23,19:16:53,13,10,1, 11.8,1,1, 4.941, 10548.079, 412.789, 52849.641 25/03/23,19:16:53,14,10,1, 11.8,1,1, 4.941, 10548.031, 412.738, 52849.565 25/03/23,19:16:53,15,10,1, 11.8,1,1, 4.941, 10548.045, 412.721, 52849.568 25/03/23,19:16:53,16,10,1, 11.8,1,1, 4.941, 10548.034, 412.773, 52849.649 25/03/23,19:16:53,17,10,1, 11.8,1,1, 4.941, 10548.001, 412.712, 52849.533 25/03/23,19:16:53,18,10,1, 11.8,1,1, 4.941, 10548.004, 412.809, 52849.635 25/03/23,19:16:53,19,10,1, 11.8,1,1, 4.941, 10547.924, 412.677, 52849.558 25/03/23,19:16:54,00,10,1, 11.9,1,1, 4.941, 10547.922, 412.677, 52849.558 25/03/23,19:16:54,01,10,1, 11.9,1,1, 4.941, 10547.917, 412.702, 52849.650 25/03/23,19:16:54,02,10,1, 11.9,1,1, 4.941, 10547.919, 412.763, 52849.631 25/03/23,19:16:54,03,10,1, 11.9,1,1, 4.941, 10547.872, 412.706, 52849.552 25/03/23,19:16:54,04,10,1, 11.9,1,1, 4.941, 10547.841, 412.716, 52849.622 25/03/23,19:16:54,05,10,1, 11.9,1,1, 4.941, 10547.829, 412.757, 52849.670 25/03/23,19:16:54,06,10,1, 11.9,1,1, 4.941, 10547.805, 412.658, 52849.517 25/03/23,19:16:54,07,10,1, 11.9,1,1, 4.941, 10547.818, 412.790, 52849.608 25/03/23,19:16:54,08,10,1, 11.9,1,1, 4.941, 10547.767, 412.656, 52849.580 25/03/23,19:16:54,09,10,1, 11.9,1,1, 4.941, 10547.775, 412.755, 52849.646 25/03/23,19:16:54,10,10,1, 11.9,1,1, 4.941, 10547.730, 412.675, 52849.614 25/03/23,19:16:54,11,10,1, 11.9,1,1, 4.941, 10547.720, 412.732, 52849.589 25/03/23,19:16:54,12,10,1, 11.9,1,1, 4.941, 10547.694, 412.735, 52849.693 25/03/23,19:16:54,13,10,1, 11.9,1,1, 4.941, 10547.697, 412.690, 52849.545 25/03/23,19:16:54,14,10,1, 11.9,1,1, 4.941, 10547.687, 412.740, 52849.681 25/03/23,19:16:54,15,10,1, 11.9,1,1, 4.941, 10547.620, 412.660, 52849.630 25/03/23,19:16:54,16,10,1, 11.9,1,1, 4.941, 10547.659, 412.764, 52849.663 25/03/23,19:16:54,17,10,1, 11.9,1,1, 4.941, 10547.598, 412.634, 52849.659 25/03/23,19:16:54,18,10,1, 11.9,1,1, 4.941, 10547.615, 412.758, 52849.592 25/03/23,19:16:54,19,10,1, 11.9,1,1, 4.941, 10547.558, 412.674, 52849.559 25/03/23,19:16:55,00,10,1, 12.0,1,1, 4.941, 10547.554, 412.674, 52849.559 25/03/23,19:16:55,01,10,1, 12.0,1,1, 4.941, 10547.542, 412.718, 52849.591 25/03/23,19:16:55,02,10,1, 12.0,1,1, 4.941, 10547.512, 412.677, 52849.582 25/03/23,19:16:55,03,10,1, 12.0,1,1, 4.941, 10547.531, 412.746, 52849.688 25/03/23,19:16:55,04,10,1, 12.0,1,1, 4.941, 10547.456, 412.626, 52849.646 25/03/23,19:16:55,05,10,1, 12.0,1,1, 4.941, 10547.493, 412.766, 52849.768 25/03/23,19:16:55,06,10,1, 12.0,1,1, 4.941, 10547.418, 412.606, 52849.620 25/03/23,19:16:55,07,10,1, 12.0,1,1, 4.941, 10547.443, 412.731, 52849.677 25/03/23,19:16:55,08,10,1, 12.0,1,1, 4.941, 10547.383, 412.645, 52849.646 25/03/23,19:16:55,09,10,1, 12.0,1,1, 4.941, 10547.371, 412.691, 52849.638 25/03/23,19:16:55,10,10,1, 12.0,1,1, 4.941, 10547.368, 412.679, 52849.645 25/03/23,19:16:55,11,10,1, 12.0,1,1, 4.941, 10547.363, 412.635, 52849.603 25/03/23,19:16:55,12,10,1, 12.0,1,1, 4.941, 10547.345, 412.726, 52849.674 25/03/23,19:16:55,13,10,1, 12.0,1,1, 4.941, 10547.320, 412.594, 52849.640 25/03/23,19:16:55,14,10,1, 12.0,1,1, 4.941, 10547.331, 412.696, 52849.695 25/03/23,19:16:55,15,10,1, 12.0,1,1, 4.941, 10547.280, 412.603, 52849.595 25/03/23,19:16:55,16,10,1, 12.0,1,1, 4.941, 10547.262, 412.702, 52849.678 25/03/23,19:16:55,17,10,1, 12.0,1,1, 4.941, 10547.237, 412.631, 52849.702 25/03/23,19:16:55,18,10,1, 12.0,1,1, 4.941, 10547.236, 412.678, 52849.757 25/03/23,19:16:55,19,10,1, 12.0,1,1, 4.941, 10547.211, 412.659, 52849.640 25/03/23,19:16:56,00,10,1, 11.9,1,1, 4.942, 10547.204, 412.659, 52849.640 25/03/23,19:16:56,01,10,1, 11.9,1,1, 4.942, 10547.193, 412.709, 52849.741 25/03/23,19:16:56,02,10,1, 11.9,1,1, 4.942, 10547.146, 412.605, 52849.731 25/03/23,19:16:56,03,10,1, 11.9,1,1, 4.942, 10547.147, 412.735, 52849.780 25/03/23,19:16:56,04,10,1, 11.9,1,1, 4.942, 10547.098, 412.610, 52849.659 25/03/23,19:16:56,05,10,1, 11.9,1,1, 4.942, 10547.111, 412.690, 52849.703 25/03/23,19:16:56,06,10,1, 11.9,1,1, 4.942, 10547.076, 412.597, 52849.630 25/03/23,19:16:56,07,10,1, 11.9,1,1, 4.942, 10547.068, 412.612, 52849.630 25/03/23,19:16:56,08,10,1, 11.9,1,1, 4.942, 10547.061, 412.669, 52849.678 25/03/23,19:16:56,09,10,1, 11.9,1,1, 4.942, 10547.025, 412.589, 52849.677 25/03/23,19:16:56,10,10,1, 11.9,1,1, 4.942, 10547.067, 412.699, 52849.709 25/03/23,19:16:56,11,10,1, 11.9,1,1, 4.942, 10547.007, 412.561, 52849.626 25/03/23,19:16:56,12,10,1, 11.9,1,1, 4.942, 10547.031, 412.710, 52849.751 25/03/23,19:16:56,13,10,1, 11.9,1,1, 4.942, 10546.981, 412.596, 52849.681 25/03/23,19:16:56,14,10,1, 11.9,1,1, 4.942, 10546.997, 412.679, 52849.707 25/03/23,19:16:56,15,10,1, 11.9,1,1, 4.942, 10546.988, 412.633, 52849.652 25/03/23,19:16:56,16,10,1, 11.9,1,1, 4.942, 10546.928, 412.611, 52849.603 25/03/23,19:16:56,17,10,1, 11.9,1,1, 4.942, 10546.954, 412.664, 52849.641 25/03/23,19:16:56,18,10,1, 11.9,1,1, 4.942, 10546.897, 412.556, 52849.687 25/03/23,19:16:56,19,10,1, 11.9,1,1, 4.942, 10546.940, 412.691, 52849.692 25/03/23,19:16:57,00,10,1, 11.9,1,1, 4.942, 10546.937, 412.691, 52849.692 25/03/23,19:16:57,01,10,1, 11.9,1,1, 4.942, 10546.895, 412.667, 52849.715 25/03/23,19:16:57,02,10,1, 11.9,1,1, 4.942, 10546.881, 412.633, 52849.787 25/03/23,19:16:57,03,10,1, 11.9,1,1, 4.942, 10546.896, 412.641, 52849.823 25/03/23,19:16:57,04,10,1, 11.9,1,1, 4.942, 10546.834, 412.639, 52849.795 25/03/23,19:16:57,05,10,1, 11.9,1,1, 4.942, 10546.820, 412.660, 52849.842 25/03/23,19:16:57,06,10,1, 11.9,1,1, 4.942, 10546.800, 412.643, 52849.795 25/03/23,19:16:57,07,10,1, 11.9,1,1, 4.942, 10546.788, 412.637, 52849.751 25/03/23,19:16:57,08,10,1, 11.9,1,1, 4.942, 10546.772, 412.634, 52849.820 25/03/23,19:16:57,09,10,1, 11.9,1,1, 4.942, 10546.746, 412.635, 52849.894 25/03/23,19:16:57,10,10,1, 11.9,1,1, 4.942, 10546.754, 412.645, 52849.879 25/03/23,19:16:57,11,10,1, 11.9,1,1, 4.942, 10546.708, 412.645, 52849.867 25/03/23,19:16:57,12,10,1, 11.9,1,1, 4.942, 10546.730, 412.643, 52849.725 25/03/23,19:16:57,13,10,1, 11.9,1,1, 4.942, 10546.720, 412.634, 52849.871 25/03/23,19:16:57,14,10,1, 11.9,1,1, 4.942, 10546.701, 412.631, 52849.830 25/03/23,19:16:57,15,10,1, 11.9,1,1, 4.942, 10546.684, 412.624, 52849.745 25/03/23,19:16:57,16,10,1, 11.9,1,1, 4.942, 10546.657, 412.623, 52849.790 25/03/23,19:16:57,17,10,1, 11.9,1,1, 4.942, 10546.641, 412.627, 52849.822 25/03/23,19:16:57,18,10,1, 11.9,1,1, 4.942, 10546.633, 412.646, 52849.817 25/03/23,19:16:57,19,10,1, 11.9,1,1, 4.942, 10546.647, 412.622, 52849.802 25/03/23,19:16:58,00,10,1, 11.8,1,1, 4.942, 10546.645, 412.622, 52849.802 25/03/23,19:16:58,01,10,1, 11.8,1,1, 4.942, 10546.617, 412.599, 52849.803 25/03/23,19:16:58,02,10,1, 11.8,1,1, 4.942, 10546.619, 412.648, 52849.835 25/03/23,19:16:58,03,10,1, 11.8,1,1, 4.942, 10546.567, 412.630, 52849.893 25/03/23,19:16:58,04,10,1, 11.8,1,1, 4.942, 10546.597, 412.650, 52849.797 25/03/23,19:16:58,05,10,1, 11.8,1,1, 4.942, 10546.589, 412.656, 52849.854 25/03/23,19:16:58,06,10,1, 11.8,1,1, 4.942, 10546.540, 412.622, 52849.882 25/03/23,19:16:58,07,10,1, 11.8,1,1, 4.942, 10546.546, 412.642, 52849.860 25/03/23,19:16:58,08,10,1, 11.8,1,1, 4.942, 10546.538, 412.645, 52849.866 25/03/23,19:16:58,09,10,1, 11.8,1,1, 4.942, 10546.522, 412.604, 52849.860 25/03/23,19:16:58,10,10,1, 11.8,1,1, 4.942, 10546.515, 412.621, 52849.889 25/03/23,19:16:58,11,10,1, 11.8,1,1, 4.942, 10546.523, 412.593, 52849.880 25/03/23,19:16:58,12,10,1, 11.8,1,1, 4.942, 10546.498, 412.593, 52849.828 25/03/23,19:16:58,13,10,1, 11.8,1,1, 4.942, 10546.473, 412.633, 52849.805 25/03/23,19:16:58,14,10,1, 11.8,1,1, 4.942, 10546.483, 412.616, 52849.868 25/03/23,19:16:58,15,10,1, 11.8,1,1, 4.942, 10546.449, 412.584, 52849.828 25/03/23,19:16:58,16,10,1, 11.8,1,1, 4.942, 10546.449, 412.595, 52849.850 25/03/23,19:16:58,17,10,1, 11.8,1,1, 4.942, 10546.449, 412.586, 52849.861 25/03/23,19:16:58,18,10,1, 11.8,1,1, 4.942, 10546.421, 412.613, 52849.857 25/03/23,19:16:58,19,10,1, 11.8,1,1, 4.942, 10546.423, 412.588, 52849.826 25/03/23,19:16:59,00,10,1, 11.9,1,1, 4.945, 10546.420, 412.588, 52849.826 25/03/23,19:16:59,01,10,1, 11.9,1,1, 4.945, 10546.410, 412.601, 52849.877 25/03/23,19:16:59,02,10,1, 11.9,1,1, 4.945, 10546.406, 412.591, 52849.901 25/03/23,19:16:59,03,10,1, 11.9,1,1, 4.945, 10546.383, 412.603, 52849.850 25/03/23,19:16:59,04,10,1, 11.9,1,1, 4.945, 10546.356, 412.592, 52849.820 25/03/23,19:16:59,05,10,1, 11.9,1,1, 4.945, 10546.355, 412.569, 52849.707 25/03/23,19:16:59,06,10,1, 11.9,1,1, 4.945, 10546.393, 412.579, 52849.796 25/03/23,19:16:59,07,10,1, 11.9,1,1, 4.945, 10546.346, 412.565, 52849.872 25/03/23,19:16:59,08,10,1, 11.9,1,1, 4.945, 10546.325, 412.559, 52849.791 25/03/23,19:16:59,09,10,1, 11.9,1,1, 4.945, 10546.338, 412.568, 52849.805 25/03/23,19:16:59,10,10,1, 11.9,1,1, 4.945, 10546.321, 412.566, 52849.878 25/03/23,19:16:59,11,10,1, 11.9,1,1, 4.945, 10546.286, 412.534, 52849.824 25/03/23,19:16:59,12,10,1, 11.9,1,1, 4.945, 10546.304, 412.528, 52849.776 25/03/23,19:16:59,13,10,1, 11.9,1,1, 4.945, 10546.274, 412.551, 52849.786 25/03/23,19:16:59,14,10,1, 11.9,1,1, 4.945, 10546.286, 412.539, 52849.841 25/03/23,19:16:59,15,10,1, 11.9,1,1, 4.945, 10546.257, 412.522, 52849.861 25/03/23,19:16:59,16,10,1, 11.9,1,1, 4.945, 10546.261, 412.506, 52849.776 25/03/23,19:16:59,17,10,1, 11.9,1,1, 4.945, 10546.245, 412.545, 52849.881 25/03/23,19:16:59,18,10,1, 11.9,1,1, 4.945, 10546.213, 412.531, 52849.857 25/03/23,19:16:59,19,10,1, 11.9,1,1, 4.945, 10546.215, 412.519, 52849.895 25/03/23,19:17:00,00,10,1, 11.9,1,1, 4.941, 10546.211, 412.519, 52849.895 25/03/23,19:17:00,01,10,1, 11.9,1,1, 4.941, 10546.212, 412.525, 52849.796 25/03/23,19:17:00,02,10,1, 11.9,1,1, 4.941, 10546.201, 412.565, 52849.788 25/03/23,19:17:00,03,10,1, 11.9,1,1, 4.941, 10546.146, 412.449, 52849.678 25/03/23,19:17:00,04,10,1, 11.9,1,1, 4.941, 10546.180, 412.545, 52849.830 25/03/23,19:17:00,05,10,1, 11.9,1,1, 4.941, 10546.121, 412.438, 52849.666 25/03/23,19:17:00,06,10,1, 11.9,1,1, 4.941, 10546.151, 412.509, 52849.708 25/03/23,19:17:00,07,10,1, 11.9,1,1, 4.941, 10546.139, 412.469, 52849.729 25/03/23,19:17:00,08,10,1, 11.9,1,1, 4.941, 10546.104, 412.468, 52849.714 25/03/23,19:17:00,09,10,1, 11.9,1,1, 4.941, 10546.135, 412.538, 52849.827 25/03/23,19:17:00,10,10,1, 11.9,1,1, 4.941, 10546.100, 412.428, 52849.680 25/03/23,19:17:00,11,10,1, 11.9,1,1, 4.941, 10546.086, 412.560, 52849.693 25/03/23,19:17:00,12,10,1, 11.9,1,1, 4.941, 10546.028, 412.410, 52849.643 25/03/23,19:17:00,13,10,1, 11.9,1,1, 4.941, 10546.051, 412.522, 52849.776 25/03/23,19:17:00,14,10,1, 11.9,1,1, 4.941, 10546.038, 412.458, 52849.654 25/03/23,19:17:00,15,10,1, 11.9,1,1, 4.941, 10546.045, 412.496, 52849.779 25/03/23,19:17:00,16,10,1, 11.9,1,1, 4.941, 10546.009, 412.471, 52849.654 25/03/23,19:17:00,17,10,1, 11.9,1,1, 4.941, 10546.005, 412.445, 52849.737 25/03/23,19:17:00,18,10,1, 11.9,1,1, 4.941, 10546.011, 412.515, 52849.743 25/03/23,19:17:00,19,10,1, 11.9,1,1, 4.941, 10546.004, 412.409, 52849.668 25/03/23,19:17:01,00,10,1, 11.9,1,1, 4.942, 10546.002, 412.409, 52849.668 25/03/23,19:17:01,01,10,1, 11.9,1,1, 4.942, 10545.958, 412.419, 52849.709 25/03/23,19:17:01,02,10,1, 11.9,1,1, 4.942, 10545.949, 412.468, 52849.577 25/03/23,19:17:01,03,10,1, 11.9,1,1, 4.942, 10545.983, 412.436, 52849.725 25/03/23,19:17:01,04,10,1, 11.9,1,1, 4.942, 10545.977, 412.478, 52849.724 25/03/23,19:17:01,05,10,1, 11.9,1,1, 4.942, 10545.940, 412.451, 52849.740 25/03/23,19:17:01,06,10,1, 11.9,1,1, 4.942, 10545.922, 412.404, 52849.705 25/03/23,19:17:01,07,10,1, 11.9,1,1, 4.942, 10545.917, 412.466, 52849.692 25/03/23,19:17:01,08,10,1, 11.9,1,1, 4.942, 10545.880, 412.398, 52849.764 25/03/23,19:17:01,09,10,1, 11.9,1,1, 4.942, 10545.915, 412.501, 52849.725 25/03/23,19:17:01,10,10,1, 11.9,1,1, 4.942, 10545.864, 412.378, 52849.707 25/03/23,19:17:01,11,10,1, 11.9,1,1, 4.942, 10545.883, 412.470, 52849.719 25/03/23,19:17:01,12,10,1, 11.9,1,1, 4.942, 10545.859, 412.408, 52849.753 25/03/23,19:17:01,13,10,1, 11.9,1,1, 4.942, 10545.868, 412.429, 52849.667 25/03/23,19:17:01,14,10,1, 11.9,1,1, 4.942, 10545.860, 412.451, 52849.742 25/03/23,19:17:01,15,10,1, 11.9,1,1, 4.942, 10545.847, 412.358, 52849.692 25/03/23,19:17:01,16,10,1, 11.9,1,1, 4.942, 10545.860, 412.454, 52849.762 25/03/23,19:17:01,17,10,1, 11.9,1,1, 4.942, 10545.818, 412.356, 52849.664 25/03/23,19:17:01,18,10,1, 11.9,1,1, 4.942, 10545.834, 412.496, 52849.811 25/03/23,19:17:01,19,10,1, 11.9,1,1, 4.942, 10545.813, 412.392, 52849.631 25/03/23,19:17:02,00,10,1, 11.8,1,1, 4.943, 10545.810, 412.392, 52849.631 25/03/23,19:17:02,01,10,1, 11.8,1,1, 4.943, 10545.796, 412.433, 52849.736 25/03/23,19:17:02,02,10,1, 11.8,1,1, 4.943, 10545.818, 412.441, 52849.720 25/03/23,19:17:02,03,10,1, 11.8,1,1, 4.943, 10545.797, 412.450, 52849.742 25/03/23,19:17:02,04,10,1, 11.8,1,1, 4.943, 10545.789, 412.390, 52849.712 25/03/23,19:17:02,05,10,1, 11.8,1,1, 4.943, 10545.803, 412.492, 52849.766 25/03/23,19:17:02,06,10,1, 11.8,1,1, 4.943, 10545.779, 412.368, 52849.721 25/03/23,19:17:02,07,10,1, 11.8,1,1, 4.943, 10545.779, 412.479, 52849.803 25/03/23,19:17:02,08,10,1, 11.8,1,1, 4.943, 10545.761, 412.381, 52849.742 25/03/23,19:17:02,09,10,1, 11.8,1,1, 4.943, 10545.762, 412.445, 52849.768 25/03/23,19:17:02,10,10,1, 11.8,1,1, 4.943, 10545.755, 412.402, 52849.748 25/03/23,19:17:02,11,10,1, 11.8,1,1, 4.943, 10545.763, 412.419, 52849.825 25/03/23,19:17:02,12,10,1, 11.8,1,1, 4.943, 10545.762, 412.453, 52849.816 25/03/23,19:17:02,13,10,1, 11.8,1,1, 4.943, 10545.729, 412.388, 52849.694 25/03/23,19:17:02,14,10,1, 11.8,1,1, 4.943, 10545.764, 412.501, 52849.850 25/03/23,19:17:02,15,10,1, 11.8,1,1, 4.943, 10545.718, 412.357, 52849.755 25/03/23,19:17:02,16,10,1, 11.8,1,1, 4.943, 10545.734, 412.471, 52849.832 25/03/23,19:17:02,17,10,1, 11.8,1,1, 4.943, 10545.713, 412.381, 52849.697 25/03/23,19:17:02,18,10,1, 11.8,1,1, 4.943, 10545.735, 412.462, 52849.740 25/03/23,19:17:02,19,10,1, 11.8,1,1, 4.943, 10545.699, 412.384, 52849.780 25/03/23,19:17:03,00,10,1, 11.9,1,1, 4.942, 10545.694, 412.384, 52849.780 25/03/23,19:17:03,01,10,1, 11.9,1,1, 4.942, 10545.721, 412.439, 52849.790 25/03/23,19:17:03,02,10,1, 11.9,1,1, 4.942, 10545.694, 412.371, 52849.787 25/03/23,19:17:03,03,10,1, 11.9,1,1, 4.942, 10545.699, 412.466, 52849.799 25/03/23,19:17:03,04,10,1, 11.9,1,1, 4.942, 10545.695, 412.365, 52849.761 25/03/23,19:17:03,05,10,1, 11.9,1,1, 4.942, 10545.685, 412.474, 52849.861 25/03/23,19:17:03,06,10,1, 11.9,1,1, 4.942, 10545.670, 412.360, 52849.709 25/03/23,19:17:03,07,10,1, 11.9,1,1, 4.942, 10545.695, 412.435, 52849.746 25/03/23,19:17:03,08,10,1, 11.9,1,1, 4.942, 10545.672, 412.405, 52849.844 25/03/23,19:17:03,09,10,1, 11.9,1,1, 4.942, 10545.677, 412.407, 52849.774 25/03/23,19:17:03,10,10,1, 11.9,1,1, 4.942, 10545.691, 412.445, 52849.757 25/03/23,19:17:03,11,10,1, 11.9,1,1, 4.942, 10545.674, 412.336, 52849.682 25/03/23,19:17:03,12,10,1, 11.9,1,1, 4.942, 10545.688, 412.452, 52849.861 25/03/23,19:17:03,13,10,1, 11.9,1,1, 4.942, 10545.658, 412.343, 52849.769 25/03/23,19:17:03,14,10,1, 11.9,1,1, 4.942, 10545.675, 412.462, 52849.864 25/03/23,19:17:03,15,10,1, 11.9,1,1, 4.942, 10545.638, 412.343, 52849.737 25/03/23,19:17:03,16,10,1, 11.9,1,1, 4.942, 10545.665, 412.428, 52849.757 25/03/23,19:17:03,17,10,1, 11.9,1,1, 4.942, 10545.655, 412.399, 52849.757 25/03/23,19:17:03,18,10,1, 11.9,1,1, 4.942, 10545.656, 412.374, 52849.793 25/03/23,19:17:03,19,10,1, 11.9,1,1, 4.942, 10545.657, 412.444, 52849.769 25/03/23,19:17:04,00,09,1, 11.9,1,1, 4.946, 10545.652, 412.444, 52849.769 25/03/23,19:17:04,01,09,1, 11.9,1,1, 4.946, 10545.648, 412.452, 52849.815 25/03/23,19:17:04,02,09,1, 11.9,1,1, 4.946, 10545.619, 412.333, 52849.658 25/03/23,19:17:04,03,09,1, 11.9,1,1, 4.946, 10545.643, 412.432, 52849.870 25/03/23,19:17:04,04,09,1, 11.9,1,1, 4.946, 10545.638, 412.371, 52849.778 25/03/23,19:17:04,05,09,1, 11.9,1,1, 4.946, 10545.644, 412.412, 52849.791 25/03/23,19:17:04,06,09,1, 11.9,1,1, 4.946, 10545.650, 412.378, 52849.821 25/03/23,19:17:04,07,09,1, 11.9,1,1, 4.946, 10545.626, 412.351, 52849.747 25/03/23,19:17:04,08,09,1, 11.9,1,1, 4.946, 10545.647, 412.440, 52849.805 25/03/23,19:17:04,09,09,1, 11.9,1,1, 4.946, 10545.589, 412.339, 52849.699 25/03/23,19:17:04,10,09,1, 11.9,1,1, 4.946, 10545.622, 412.477, 52849.804 25/03/23,19:17:04,11,09,1, 11.9,1,1, 4.946, 10545.595, 412.341, 52849.767 25/03/23,19:17:04,12,09,1, 11.9,1,1, 4.946, 10545.629, 412.424, 52849.818 25/03/23,19:17:04,13,09,1, 11.9,1,1, 4.946, 10545.620, 412.380, 52849.789 25/03/23,19:17:04,14,09,1, 11.9,1,1, 4.946, 10545.615, 412.389, 52849.764 25/03/23,19:17:04,15,09,1, 11.9,1,1, 4.946, 10545.617, 412.411, 52849.741 25/03/23,19:17:04,16,09,1, 11.9,1,1, 4.946, 10545.622, 412.346, 52849.678 25/03/23,19:17:04,17,09,1, 11.9,1,1, 4.946, 10545.627, 412.466, 52849.885 25/03/23,19:17:04,18,09,1, 11.9,1,1, 4.946, 10545.603, 412.350, 52849.744 25/03/23,19:17:04,19,09,1, 11.9,1,1, 4.946, 10545.610, 412.483, 52849.865 25/03/23,19:17:05,00,09,1, 11.9,1,1, 4.941, 10545.602, 412.483, 52849.865 25/03/23,19:17:05,01,09,1, 11.9,1,1, 4.941, 10545.617, 412.431, 52849.813 25/03/23,19:17:05,02,09,1, 11.9,1,1, 4.941, 10545.576, 412.360, 52849.778 25/03/23,19:17:05,03,09,1, 11.9,1,1, 4.941, 10545.597, 412.390, 52849.772 25/03/23,19:17:05,04,09,1, 11.9,1,1, 4.941, 10545.620, 412.418, 52849.741 25/03/23,19:17:05,05,09,1, 11.9,1,1, 4.941, 10545.608, 412.335, 52849.710 25/03/23,19:17:05,06,09,1, 11.9,1,1, 4.941, 10545.622, 412.439, 52849.806 25/03/23,19:17:05,07,09,1, 11.9,1,1, 4.941, 10545.598, 412.356, 52849.720 25/03/23,19:17:05,08,09,1, 11.9,1,1, 4.941, 10545.615, 412.443, 52849.854 25/03/23,19:17:05,09,09,1, 11.9,1,1, 4.941, 10545.598, 412.367, 52849.697 25/03/23,19:17:05,10,09,1, 11.9,1,1, 4.941, 10545.620, 412.410, 52849.798 25/03/23,19:17:05,11,09,1, 11.9,1,1, 4.941, 10545.604, 412.385, 52849.765 25/03/23,19:17:05,12,09,1, 11.9,1,1, 4.941, 10545.599, 412.374, 52849.793 25/03/23,19:17:05,13,09,1, 11.9,1,1, 4.941, 10545.608, 412.433, 52849.807 25/03/23,19:17:05,14,09,1, 11.9,1,1, 4.941, 10545.576, 412.330, 52849.702 25/03/23,19:17:05,15,09,1, 11.9,1,1, 4.941, 10545.639, 412.462, 52849.794 25/03/23,19:17:05,16,09,1, 11.9,1,1, 4.941, 10545.597, 412.334, 52849.735 25/03/23,19:17:05,17,09,1, 11.9,1,1, 4.941, 10545.632, 412.466, 52849.785 25/03/23,19:17:05,18,09,1, 11.9,1,1, 4.941, 10545.605, 412.389, 52849.804 25/03/23,19:17:05,19,09,1, 11.9,1,1, 4.941, 10545.604, 412.452, 52849.851 25/03/23,19:17:06,00,09,1, 12.0,1,1, 4.941, 10545.602, 412.452, 52849.851 25/03/23,19:17:06,01,09,1, 12.0,1,1, 4.941, 10545.609, 412.379, 52849.774 25/03/23,19:17:06,02,09,1, 12.0,1,1, 4.941, 10545.659, 412.485, 52849.795 25/03/23,19:17:06,03,09,1, 12.0,1,1, 4.941, 10545.609, 412.366, 52849.725 25/03/23,19:17:06,04,09,1, 12.0,1,1, 4.941, 10545.619, 412.457, 52849.779 25/03/23,19:17:06,05,09,1, 12.0,1,1, 4.941, 10545.624, 412.381, 52849.752 25/03/23,19:17:06,06,09,1, 12.0,1,1, 4.941, 10545.623, 412.449, 52849.789 25/03/23,19:17:06,07,09,1, 12.0,1,1, 4.941, 10545.620, 412.391, 52849.837 25/03/23,19:17:06,08,09,1, 12.0,1,1, 4.941, 10545.612, 412.416, 52849.787 25/03/23,19:17:06,09,09,1, 12.0,1,1, 4.941, 10545.628, 412.454, 52849.781 25/03/23,19:17:06,10,09,1, 12.0,1,1, 4.941, 10545.619, 412.375, 52849.820 25/03/23,19:17:06,11,09,1, 12.0,1,1, 4.941, 10545.630, 412.474, 52849.842 25/03/23,19:17:06,12,09,1, 12.0,1,1, 4.941, 10545.610, 412.349, 52849.730 25/03/23,19:17:06,13,09,1, 12.0,1,1, 4.941, 10545.636, 412.464, 52849.787 25/03/23,19:17:06,14,09,1, 12.0,1,1, 4.941, 10545.605, 412.380, 52849.753 25/03/23,19:17:06,15,09,1, 12.0,1,1, 4.941, 10545.635, 412.438, 52849.883 25/03/23,19:17:06,16,09,1, 12.0,1,1, 4.941, 10545.619, 412.430, 52849.783 25/03/23,19:17:06,17,09,1, 12.0,1,1, 4.941, 10545.634, 412.387, 52849.809 25/03/23,19:17:06,18,09,1, 12.0,1,1, 4.941, 10545.616, 412.469, 52849.812 25/03/23,19:17:06,19,09,1, 12.0,1,1, 4.941, 10545.582, 412.380, 52849.811 25/03/23,19:17:07,00,09,1, 11.9,1,1, 4.945, 10545.577, 412.380, 52849.811 25/03/23,19:17:07,01,09,1, 11.9,1,1, 4.945, 10545.609, 412.343, 52849.714 25/03/23,19:17:07,02,09,1, 11.9,1,1, 4.945, 10545.624, 412.470, 52849.840 25/03/23,19:17:07,03,09,1, 11.9,1,1, 4.945, 10545.596, 412.381, 52849.746 25/03/23,19:17:07,04,09,1, 11.9,1,1, 4.945, 10545.600, 412.424, 52849.801 25/03/23,19:17:07,05,09,1, 11.9,1,1, 4.945, 10545.606, 412.425, 52849.776 25/03/23,19:17:07,06,09,1, 11.9,1,1, 4.945, 10545.615, 412.366, 52849.810 25/03/23,19:17:07,07,09,1, 11.9,1,1, 4.945, 10545.615, 412.434, 52849.849 25/03/23,19:17:07,08,09,1, 11.9,1,1, 4.945, 10545.600, 412.336, 52849.700 25/03/23,19:17:07,09,09,1, 11.9,1,1, 4.945, 10545.609, 412.443, 52849.787 25/03/23,19:17:07,10,09,1, 11.9,1,1, 4.945, 10545.573, 412.333, 52849.725 25/03/23,19:17:07,11,09,1, 11.9,1,1, 4.945, 10545.593, 412.429, 52849.797 25/03/23,19:17:07,12,09,1, 11.9,1,1, 4.945, 10545.591, 412.369, 52849.723 25/03/23,19:17:07,13,09,1, 11.9,1,1, 4.945, 10545.609, 412.389, 52849.793 25/03/23,19:17:07,14,09,1, 11.9,1,1, 4.945, 10545.609, 412.381, 52849.709 25/03/23,19:17:07,15,09,1, 11.9,1,1, 4.945, 10545.572, 412.318, 52849.719 25/03/23,19:17:07,16,09,1, 11.9,1,1, 4.945, 10545.611, 412.438, 52849.829 25/03/23,19:17:07,17,09,1, 11.9,1,1, 4.945, 10545.580, 412.288, 52849.686 25/03/23,19:17:07,18,09,1, 11.9,1,1, 4.945, 10545.623, 412.430, 52849.780 25/03/23,19:17:07,19,09,1, 11.9,1,1, 4.945, 10545.554, 412.328, 52849.690 25/03/23,19:17:08,00,09,1, 12.0,1,1, 4.945, 10545.552, 412.328, 52849.690 25/03/23,19:17:08,01,09,1, 12.0,1,1, 4.945, 10545.581, 412.394, 52849.818 25/03/23,19:17:08,02,09,1, 12.0,1,1, 4.945, 10545.584, 412.349, 52849.800 25/03/23,19:17:08,03,09,1, 12.0,1,1, 4.945, 10545.584, 412.418, 52849.812 25/03/23,19:17:08,04,09,1, 12.0,1,1, 4.945, 10545.575, 412.323, 52849.691 25/03/23,19:17:08,05,09,1, 12.0,1,1, 4.945, 10545.584, 412.430, 52849.833 25/03/23,19:17:08,06,09,1, 12.0,1,1, 4.945, 10545.563, 412.318, 52849.796 25/03/23,19:17:08,07,09,1, 12.0,1,1, 4.945, 10545.601, 412.418, 52849.864 25/03/23,19:17:08,08,09,1, 12.0,1,1, 4.945, 10545.582, 412.317, 52849.683 25/03/23,19:17:08,09,09,1, 12.0,1,1, 4.945, 10545.608, 412.363, 52849.721 25/03/23,19:17:08,10,09,1, 12.0,1,1, 4.945, 10545.557, 412.350, 52849.750 25/03/23,19:17:08,11,09,1, 12.0,1,1, 4.945, 10545.561, 412.350, 52849.755 25/03/23,19:17:08,12,09,1, 12.0,1,1, 4.945, 10545.587, 412.382, 52849.769 25/03/23,19:17:08,13,09,1, 12.0,1,1, 4.945, 10545.545, 412.296, 52849.723 25/03/23,19:17:08,14,09,1, 12.0,1,1, 4.945, 10545.581, 412.415, 52849.797 25/03/23,19:17:08,15,09,1, 12.0,1,1, 4.945, 10545.552, 412.304, 52849.697 25/03/23,19:17:08,16,09,1, 12.0,1,1, 4.945, 10545.565, 412.411, 52849.795 25/03/23,19:17:08,17,09,1, 12.0,1,1, 4.945, 10545.546, 412.327, 52849.728 25/03/23,19:17:08,18,09,1, 12.0,1,1, 4.945, 10545.535, 412.380, 52849.754 25/03/23,19:17:08,19,09,1, 12.0,1,1, 4.945, 10545.551, 412.353, 52849.784 25/03/23,19:17:09,00,09,1, 11.9,1,1, 4.944, 10545.543, 412.353, 52849.784 25/03/23,19:17:09,01,09,1, 11.9,1,1, 4.944, 10545.547, 412.403, 52849.773 25/03/23,19:17:09,02,09,1, 11.9,1,1, 4.944, 10545.529, 412.322, 52849.709 25/03/23,19:17:09,03,09,1, 11.9,1,1, 4.944, 10545.565, 412.424, 52849.748 25/03/23,19:17:09,04,09,1, 11.9,1,1, 4.944, 10545.518, 412.304, 52849.743 25/03/23,19:17:09,05,09,1, 11.9,1,1, 4.944, 10545.565, 412.395, 52849.855 25/03/23,19:17:09,06,09,1, 11.9,1,1, 4.944, 10545.515, 412.342, 52849.779 25/03/23,19:17:09,07,09,1, 11.9,1,1, 4.944, 10545.508, 412.368, 52849.798 25/03/23,19:17:09,08,09,1, 11.9,1,1, 4.944, 10545.540, 412.401, 52849.798 25/03/23,19:17:09,09,09,1, 11.9,1,1, 4.944, 10545.515, 412.300, 52849.770 25/03/23,19:17:09,10,09,1, 11.9,1,1, 4.944, 10545.526, 412.403, 52849.763 25/03/23,19:17:09,11,09,1, 11.9,1,1, 4.944, 10545.512, 412.294, 52849.697 25/03/23,19:17:09,12,09,1, 11.9,1,1, 4.944, 10545.530, 412.408, 52849.773 25/03/23,19:17:09,13,09,1, 11.9,1,1, 4.944, 10545.501, 412.313, 52849.688 25/03/23,19:17:09,14,09,1, 11.9,1,1, 4.944, 10545.516, 412.370, 52849.798 25/03/23,19:17:09,15,09,1, 11.9,1,1, 4.944, 10545.501, 412.361, 52849.833 25/03/23,19:17:09,16,09,1, 11.9,1,1, 4.944, 10545.504, 412.336, 52849.784 25/03/23,19:17:09,17,09,1, 11.9,1,1, 4.944, 10545.492, 412.403, 52849.815 25/03/23,19:17:09,18,09,1, 11.9,1,1, 4.944, 10545.502, 412.300, 52849.795 25/03/23,19:17:09,19,09,1, 11.9,1,1, 4.944, 10545.518, 412.416, 52849.827 25/03/23,19:17:10,00,08,1, 11.9,1,1, 4.944, 10545.518, 412.416, 52849.827 25/03/23,19:17:10,01,08,1, 11.9,1,1, 4.944, 10545.517, 412.384, 52849.761 25/03/23,19:17:10,02,08,1, 11.9,1,1, 4.944, 10545.460, 412.325, 52849.706 25/03/23,19:17:10,03,08,1, 11.9,1,1, 4.944, 10545.512, 412.384, 52849.826 25/03/23,19:17:10,04,08,1, 11.9,1,1, 4.944, 10545.508, 412.397, 52849.820 25/03/23,19:17:10,05,08,1, 11.9,1,1, 4.944, 10545.504, 412.336, 52849.669 25/03/23,19:17:10,06,08,1, 11.9,1,1, 4.944, 10545.494, 412.453, 52849.781 25/03/23,19:17:10,07,08,1, 11.9,1,1, 4.944, 10545.456, 412.319, 52849.678 25/03/23,19:17:10,08,08,1, 11.9,1,1, 4.944, 10545.489, 412.450, 52849.842 25/03/23,19:17:10,09,08,1, 11.9,1,1, 4.944, 10545.456, 412.332, 52849.770 25/03/23,19:17:10,10,08,1, 11.9,1,1, 4.944, 10545.515, 412.416, 52849.853 25/03/23,19:17:10,11,08,1, 11.9,1,1, 4.944, 10545.466, 412.353, 52849.791 25/03/23,19:17:10,12,08,1, 11.9,1,1, 4.944, 10545.469, 412.357, 52849.810 25/03/23,19:17:10,13,08,1, 11.9,1,1, 4.944, 10545.485, 412.427, 52849.764 25/03/23,19:17:10,14,08,1, 11.9,1,1, 4.944, 10545.440, 412.326, 52849.799 25/03/23,19:17:10,15,08,1, 11.9,1,1, 4.944, 10545.453, 412.422, 52849.853 25/03/23,19:17:10,16,08,1, 11.9,1,1, 4.944, 10545.447, 412.314, 52849.721 25/03/23,19:17:10,17,08,1, 11.9,1,1, 4.944, 10545.497, 412.420, 52849.814 25/03/23,19:17:10,18,08,1, 11.9,1,1, 4.944, 10545.443, 412.315, 52849.709 25/03/23,19:17:10,19,08,1, 11.9,1,1, 4.944, 10545.464, 412.400, 52849.768 25/03/23,19:17:11,00,08,1, 11.9,1,1, 4.940, 10545.460, 412.400, 52849.768 25/03/23,19:17:11,01,08,1, 11.9,1,1, 4.940, 10545.424, 412.354, 52849.762 25/03/23,19:17:11,02,08,1, 11.9,1,1, 4.940, 10545.456, 412.387, 52849.731 25/03/23,19:17:11,03,08,1, 11.9,1,1, 4.940, 10545.433, 412.300, 52849.743 25/03/23,19:17:11,04,08,1, 11.9,1,1, 4.940, 10545.453, 412.399, 52849.799 25/03/23,19:17:11,05,08,1, 11.9,1,1, 4.940, 10545.427, 412.301, 52849.728 25/03/23,19:17:11,06,08,1, 11.9,1,1, 4.940, 10545.431, 412.387, 52849.791 25/03/23,19:17:11,07,08,1, 11.9,1,1, 4.940, 10545.403, 412.324, 52849.750 25/03/23,19:17:11,08,08,1, 11.9,1,1, 4.940, 10545.425, 412.354, 52849.754 25/03/23,19:17:11,09,08,1, 11.9,1,1, 4.940, 10545.437, 412.374, 52849.826 25/03/23,19:17:11,10,08,1, 11.9,1,1, 4.940, 10545.413, 412.291, 52849.692 25/03/23,19:17:11,11,08,1, 11.9,1,1, 4.940, 10545.432, 412.384, 52849.802 25/03/23,19:17:11,12,08,1, 11.9,1,1, 4.940, 10545.389, 412.258, 52849.649 25/03/23,19:17:11,13,08,1, 11.9,1,1, 4.940, 10545.396, 412.395, 52849.821 25/03/23,19:17:11,14,08,1, 11.9,1,1, 4.940, 10545.367, 412.259, 52849.679 25/03/23,19:17:11,15,08,1, 11.9,1,1, 4.940, 10545.393, 412.369, 52849.702 25/03/23,19:17:11,16,08,1, 11.9,1,1, 4.940, 10545.356, 412.309, 52849.737 25/03/23,19:17:11,17,08,1, 11.9,1,1, 4.940, 10545.390, 412.304, 52849.788 25/03/23,19:17:11,18,08,1, 11.9,1,1, 4.940, 10545.381, 412.372, 52849.780 25/03/23,19:17:11,19,08,1, 11.9,1,1, 4.940, 10545.333, 412.265, 52849.739 25/03/23,19:17:12,00,08,1, 12.0,1,1, 4.942, 10545.326, 412.265, 52849.739 25/03/23,19:17:12,01,08,1, 12.0,1,1, 4.942, 10545.343, 412.260, 52849.678 25/03/23,19:17:12,02,08,1, 12.0,1,1, 4.942, 10545.370, 412.355, 52849.728 25/03/23,19:17:12,03,08,1, 12.0,1,1, 4.942, 10545.338, 412.295, 52849.775 25/03/23,19:17:12,04,08,1, 12.0,1,1, 4.942, 10545.354, 412.318, 52849.737 25/03/23,19:17:12,05,08,1, 12.0,1,1, 4.942, 10545.346, 412.298, 52849.682 25/03/23,19:17:12,06,08,1, 12.0,1,1, 4.942, 10545.332, 412.247, 52849.640 25/03/23,19:17:12,07,08,1, 12.0,1,1, 4.942, 10545.337, 412.351, 52849.813 25/03/23,19:17:12,08,08,1, 12.0,1,1, 4.942, 10545.315, 412.245, 52849.710 25/03/23,19:17:12,09,08,1, 12.0,1,1, 4.942, 10545.344, 412.366, 52849.771 25/03/23,19:17:12,10,08,1, 12.0,1,1, 4.942, 10545.290, 412.248, 52849.687 25/03/23,19:17:12,11,08,1, 12.0,1,1, 4.942, 10545.334, 412.319, 52849.831 25/03/23,19:17:12,12,08,1, 12.0,1,1, 4.942, 10545.284, 412.281, 52849.671 25/03/23,19:17:12,13,08,1, 12.0,1,1, 4.942, 10545.294, 412.291, 52849.744 25/03/23,19:17:12,14,08,1, 12.0,1,1, 4.942, 10545.307, 412.303, 52849.735 25/03/23,19:17:12,15,08,1, 12.0,1,1, 4.942, 10545.303, 412.213, 52849.689 25/03/23,19:17:12,16,08,1, 12.0,1,1, 4.942, 10545.329, 412.331, 52849.742 25/03/23,19:17:12,17,08,1, 12.0,1,1, 4.942, 10545.304, 412.227, 52849.703 25/03/23,19:17:12,18,08,1, 12.0,1,1, 4.942, 10545.309, 412.329, 52849.804 25/03/23,19:17:12,19,08,1, 12.0,1,1, 4.942, 10545.286, 412.230, 52849.695 25/03/23,19:17:13,00,08,1, 11.9,1,1, 4.943, 10545.285, 412.230, 52849.695 25/03/23,19:17:13,01,08,1, 11.9,1,1, 4.943, 10545.276, 412.270, 52849.745 25/03/23,19:17:13,02,08,1, 11.9,1,1, 4.943, 10545.281, 412.233, 52849.671 25/03/23,19:17:13,03,08,1, 11.9,1,1, 4.943, 10545.296, 412.297, 52849.762 25/03/23,19:17:13,04,08,1, 11.9,1,1, 4.943, 10545.273, 412.197, 52849.684 25/03/23,19:17:13,05,08,1, 11.9,1,1, 4.943, 10545.308, 412.332, 52849.768 25/03/23,19:17:13,06,08,1, 11.9,1,1, 4.943, 10545.256, 412.214, 52849.703 25/03/23,19:17:13,07,08,1, 11.9,1,1, 4.943, 10545.278, 412.291, 52849.801 25/03/23,19:17:13,08,08,1, 11.9,1,1, 4.943, 10545.284, 412.212, 52849.725 25/03/23,19:17:13,09,08,1, 11.9,1,1, 4.943, 10545.263, 412.250, 52849.770 25/03/23,19:17:13,10,08,1, 11.9,1,1, 4.943, 10545.265, 412.259, 52849.707 25/03/23,19:17:13,11,08,1, 11.9,1,1, 4.943, 10545.242, 412.202, 52849.715 25/03/23,19:17:13,12,08,1, 11.9,1,1, 4.943, 10545.300, 412.297, 52849.781 25/03/23,19:17:13,13,08,1, 11.9,1,1, 4.943, 10545.251, 412.190, 52849.752 25/03/23,19:17:13,14,08,1, 11.9,1,1, 4.943, 10545.248, 412.320, 52849.823 25/03/23,19:17:13,15,08,1, 11.9,1,1, 4.943, 10545.252, 412.198, 52849.733 25/03/23,19:17:13,16,08,1, 11.9,1,1, 4.943, 10545.270, 412.272, 52849.749 25/03/23,19:17:13,17,08,1, 11.9,1,1, 4.943, 10545.233, 412.237, 52849.736 25/03/23,19:17:13,18,08,1, 11.9,1,1, 4.943, 10545.229, 412.243, 52849.734 25/03/23,19:17:13,19,08,1, 11.9,1,1, 4.943, 10545.252, 412.278, 52849.746 25/03/23,19:17:14,00,08,1, 12.0,1,1, 4.940, 10545.251, 412.278, 52849.746 25/03/23,19:17:14,01,08,1, 12.0,1,1, 4.940, 10545.277, 412.305, 52849.709 25/03/23,19:17:14,02,08,1, 12.0,1,1, 4.940, 10545.234, 412.171, 52849.756 25/03/23,19:17:14,03,08,1, 12.0,1,1, 4.940, 10545.262, 412.271, 52849.815 25/03/23,19:17:14,04,08,1, 12.0,1,1, 4.940, 10545.244, 412.214, 52849.717 25/03/23,19:17:14,05,08,1, 12.0,1,1, 4.940, 10545.272, 412.257, 52849.722 25/03/23,19:17:14,06,08,1, 12.0,1,1, 4.940, 10545.244, 412.253, 52849.664 25/03/23,19:17:14,07,08,1, 12.0,1,1, 4.940, 10545.250, 412.182, 52849.661 25/03/23,19:17:14,08,08,1, 12.0,1,1, 4.940, 10545.247, 412.282, 52849.707 25/03/23,19:17:14,09,08,1, 12.0,1,1, 4.940, 10545.234, 412.169, 52849.745 25/03/23,19:17:14,10,08,1, 12.0,1,1, 4.940, 10545.259, 412.291, 52849.818 25/03/23,19:17:14,11,08,1, 12.0,1,1, 4.940, 10545.251, 412.154, 52849.672 25/03/23,19:17:14,12,08,1, 12.0,1,1, 4.940, 10545.257, 412.231, 52849.725 25/03/23,19:17:14,13,08,1, 12.0,1,1, 4.940, 10545.253, 412.202, 52849.717 25/03/23,19:17:14,14,08,1, 12.0,1,1, 4.940, 10545.250, 412.216, 52849.747 25/03/23,19:17:14,15,08,1, 12.0,1,1, 4.940, 10545.256, 412.194, 52849.719 25/03/23,19:17:14,16,08,1, 12.0,1,1, 4.940, 10545.223, 412.151, 52849.720 25/03/23,19:17:14,17,08,1, 12.0,1,1, 4.940, 10545.276, 412.228, 52849.528 25/03/23,19:17:14,18,08,1, 12.0,1,1, 4.940, 10545.228, 412.141, 52849.708 25/03/23,19:17:14,19,08,1, 12.0,1,1, 4.940, 10545.259, 412.234, 52849.717 25/03/23,19:17:15,00,08,1, 12.0,1,1, 4.943, 10545.251, 412.234, 52849.717 25/03/23,19:17:15,01,08,1, 12.0,1,1, 4.943, 10545.243, 412.219, 52849.749 25/03/23,19:17:15,02,08,1, 12.0,1,1, 4.943, 10545.222, 412.155, 52849.685 25/03/23,19:17:15,03,08,1, 12.0,1,1, 4.943, 10545.219, 412.152, 52849.738 25/03/23,19:17:15,04,08,1, 12.0,1,1, 4.943, 10545.237, 412.173, 52849.684 25/03/23,19:17:15,05,08,1, 12.0,1,1, 4.943, 10545.211, 412.121, 52849.699 25/03/23,19:17:15,06,08,1, 12.0,1,1, 4.943, 10545.237, 412.213, 52849.710 25/03/23,19:17:15,07,08,1, 12.0,1,1, 4.943, 10545.212, 412.103, 52849.618 25/03/23,19:17:15,08,08,1, 12.0,1,1, 4.943, 10545.259, 412.207, 52849.712 25/03/23,19:17:15,09,08,1, 12.0,1,1, 4.943, 10545.230, 412.089, 52849.631 25/03/23,19:17:15,10,08,1, 12.0,1,1, 4.943, 10545.210, 412.179, 52849.722 25/03/23,19:17:15,11,08,1, 12.0,1,1, 4.943, 10545.215, 412.146, 52849.693 25/03/23,19:17:15,12,08,1, 12.0,1,1, 4.943, 10545.227, 412.120, 52849.763 25/03/23,19:17:15,13,08,1, 12.0,1,1, 4.943, 10545.242, 412.178, 52849.772 25/03/23,19:17:15,14,08,1, 12.0,1,1, 4.943, 10545.195, 412.067, 52849.693 25/03/23,19:17:15,15,08,1, 12.0,1,1, 4.943, 10545.212, 412.196, 52849.741 25/03/23,19:17:15,16,08,1, 12.0,1,1, 4.943, 10545.181, 412.052, 52849.588 25/03/23,19:17:15,17,08,1, 12.0,1,1, 4.943, 10545.238, 412.190, 52849.785 25/03/23,19:17:15,18,08,1, 12.0,1,1, 4.943, 10545.220, 412.095, 52849.617 25/03/23,19:17:15,19,08,1, 12.0,1,1, 4.943, 10545.241, 412.149, 52849.655 25/03/23,19:17:16,00,08,1, 11.9,1,1, 4.945, 10545.235, 412.149, 52849.655 25/03/23,19:17:16,01,08,1, 11.9,1,1, 4.945, 10545.207, 412.107, 52849.693 25/03/23,19:17:16,02,08,1, 11.9,1,1, 4.945, 10545.225, 412.161, 52849.681 25/03/23,19:17:16,03,08,1, 11.9,1,1, 4.945, 10545.192, 412.045, 52849.595 25/03/23,19:17:16,04,08,1, 11.9,1,1, 4.945, 10545.225, 412.149, 52849.696 25/03/23,19:17:16,05,08,1, 11.9,1,1, 4.945, 10545.222, 412.039, 52849.594 25/03/23,19:17:16,06,08,1, 11.9,1,1, 4.945, 10545.238, 412.152, 52849.737 25/03/23,19:17:16,07,08,1, 11.9,1,1, 4.945, 10545.208, 412.098, 52849.696 25/03/23,19:17:16,08,08,1, 11.9,1,1, 4.945, 10545.231, 412.087, 52849.667 25/03/23,19:17:16,09,08,1, 11.9,1,1, 4.945, 10545.222, 412.120, 52849.681 25/03/23,19:17:16,10,08,1, 11.9,1,1, 4.945, 10545.216, 412.034, 52849.665 25/03/23,19:17:16,11,08,1, 11.9,1,1, 4.945, 10545.239, 412.127, 52849.677 25/03/23,19:17:16,12,08,1, 11.9,1,1, 4.945, 10545.213, 411.994, 52849.586 25/03/23,19:17:16,13,08,1, 11.9,1,1, 4.945, 10545.241, 412.100, 52849.709 25/03/23,19:17:16,14,08,1, 11.9,1,1, 4.945, 10545.204, 412.005, 52849.688 25/03/23,19:17:16,15,08,1, 11.9,1,1, 4.945, 10545.235, 412.078, 52849.646 25/03/23,19:17:16,16,08,1, 11.9,1,1, 4.945, 10545.216, 412.040, 52849.667 25/03/23,19:17:16,17,08,1, 11.9,1,1, 4.945, 10545.227, 412.037, 52849.711 25/03/23,19:17:16,18,08,1, 11.9,1,1, 4.945, 10545.245, 412.062, 52849.716 25/03/23,19:17:16,19,08,1, 11.9,1,1, 4.945, 10545.205, 411.985, 52849.662 25/03/23,19:17:17,00,09,1, 11.9,1,1, 4.943, 10545.201, 411.985, 52849.662 25/03/23,19:17:17,01,09,1, 11.9,1,1, 4.943, 10545.209, 411.967, 52849.661 25/03/23,19:17:17,02,09,1, 11.9,1,1, 4.943, 10545.251, 412.071, 52849.703 25/03/23,19:17:17,03,09,1, 11.9,1,1, 4.943, 10545.204, 411.980, 52849.637 25/03/23,19:17:17,04,09,1, 11.9,1,1, 4.943, 10545.268, 412.020, 52849.681 25/03/23,19:17:17,05,09,1, 11.9,1,1, 4.943, 10545.245, 412.035, 52849.659 25/03/23,19:17:17,06,09,1, 11.9,1,1, 4.943, 10545.231, 411.954, 52849.638 25/03/23,19:17:17,07,09,1, 11.9,1,1, 4.943, 10545.247, 412.078, 52849.708 25/03/23,19:17:17,08,09,1, 11.9,1,1, 4.943, 10545.213, 411.932, 52849.570 25/03/23,19:17:17,09,09,1, 11.9,1,1, 4.943, 10545.226, 412.049, 52849.942 25/03/23,19:17:17,10,09,1, 11.9,1,1, 4.943, 10545.251, 411.950, 52849.654 25/03/23,19:17:17,11,09,1, 11.9,1,1, 4.943, 10545.251, 411.991, 52849.597 25/03/23,19:17:17,12,09,1, 11.9,1,1, 4.943, 10545.233, 411.960, 52849.591 25/03/23,19:17:17,13,09,1, 11.9,1,1, 4.943, 10545.228, 411.947, 52849.665 25/03/23,19:17:17,14,09,1, 11.9,1,1, 4.943, 10545.248, 411.996, 52849.663 25/03/23,19:17:17,15,09,1, 11.9,1,1, 4.943, 10545.202, 411.927, 52849.590 25/03/23,19:17:17,16,09,1, 11.9,1,1, 4.943, 10545.248, 412.037, 52849.633 25/03/23,19:17:17,17,09,1, 11.9,1,1, 4.943, 10545.222, 411.916, 52849.532 25/03/23,19:17:17,18,09,1, 11.9,1,1, 4.943, 10545.233, 412.021, 52849.660 25/03/23,19:17:17,19,09,1, 11.9,1,1, 4.943, 10545.219, 411.904, 52849.568 25/03/23,19:17:18,00,08,1, 11.9,1,1, 4.942, 10545.218, 411.904, 52849.568 25/03/23,19:17:18,01,08,1, 11.9,1,1, 4.942, 10545.233, 411.932, 52849.658 25/03/23,19:17:18,02,08,1, 11.9,1,1, 4.942, 10545.250, 411.912, 52849.592 25/03/23,19:17:18,03,08,1, 11.9,1,1, 4.942, 10545.239, 411.954, 52849.694 25/03/23,19:17:18,04,08,1, 11.9,1,1, 4.942, 10545.234, 411.858, 52849.511 25/03/23,19:17:18,05,08,1, 11.9,1,1, 4.942, 10545.234, 411.988, 52849.650 25/03/23,19:17:18,06,08,1, 11.9,1,1, 4.942, 10545.239, 411.870, 52849.641 25/03/23,19:17:18,07,08,1, 11.9,1,1, 4.942, 10545.261, 411.931, 52849.637 25/03/23,19:17:18,08,08,1, 11.9,1,1, 4.942, 10545.223, 411.872, 52849.541 25/03/23,19:17:18,09,08,1, 11.9,1,1, 4.942, 10545.224, 411.896, 52849.591 25/03/23,19:17:18,10,08,1, 11.9,1,1, 4.942, 10545.244, 411.897, 52849.655 25/03/23,19:17:18,11,08,1, 11.9,1,1, 4.942, 10545.258, 411.837, 52849.574 25/03/23,19:17:18,12,08,1, 11.9,1,1, 4.942, 10545.246, 411.894, 52849.595 25/03/23,19:17:18,13,08,1, 11.9,1,1, 4.942, 10545.204, 411.806, 52849.616 25/03/23,19:17:18,14,08,1, 11.9,1,1, 4.942, 10545.286, 411.903, 52849.652 25/03/23,19:17:18,15,08,1, 11.9,1,1, 4.942, 10545.225, 411.799, 52849.508 25/03/23,19:17:18,16,08,1, 11.9,1,1, 4.942, 10545.250, 411.879, 52849.535 25/03/23,19:17:18,17,08,1, 11.9,1,1, 4.942, 10545.242, 411.823, 52849.536 25/03/23,19:17:18,18,08,1, 11.9,1,1, 4.942, 10545.251, 411.801, 52849.612 25/03/23,19:17:18,19,08,1, 11.9,1,1, 4.942, 10545.247, 411.842, 52849.566 25/03/23,19:17:19,00,08,1, 12.0,1,1, 4.945, 10545.243, 411.842, 52849.566 25/03/23,19:17:19,01,08,1, 12.0,1,1, 4.945, 10545.282, 411.835, 52849.625 25/03/23,19:17:19,02,08,1, 12.0,1,1, 4.945, 10545.228, 411.732, 52849.520 25/03/23,19:17:19,03,08,1, 12.0,1,1, 4.945, 10545.271, 411.849, 52849.574 25/03/23,19:17:19,04,08,1, 12.0,1,1, 4.945, 10545.247, 411.747, 52849.560 25/03/23,19:17:19,05,08,1, 12.0,1,1, 4.945, 10545.262, 411.779, 52849.565 25/03/23,19:17:19,06,08,1, 12.0,1,1, 4.945, 10545.270, 411.766, 52849.593 25/03/23,19:17:19,07,08,1, 12.0,1,1, 4.945, 10545.262, 411.718, 52849.625 25/03/23,19:17:19,08,08,1, 12.0,1,1, 4.945, 10545.287, 411.792, 52849.639 25/03/23,19:17:19,09,08,1, 12.0,1,1, 4.945, 10545.262, 411.678, 52849.552 25/03/23,19:17:19,10,08,1, 12.0,1,1, 4.945, 10545.272, 411.759, 52849.658 25/03/23,19:17:19,11,08,1, 12.0,1,1, 4.945, 10545.272, 411.663, 52849.501 25/03/23,19:17:19,12,08,1, 12.0,1,1, 4.945, 10545.282, 411.746, 52849.587 25/03/23,19:17:19,13,08,1, 12.0,1,1, 4.945, 10545.272, 411.723, 52849.559 25/03/23,19:17:19,14,08,1, 12.0,1,1, 4.945, 10545.290, 411.712, 52849.547 25/03/23,19:17:19,15,08,1, 12.0,1,1, 4.945, 10545.300, 411.717, 52849.614 25/03/23,19:17:19,16,08,1, 12.0,1,1, 4.945, 10545.270, 411.672, 52849.481 25/03/23,19:17:19,17,08,1, 12.0,1,1, 4.945, 10545.294, 411.743, 52849.559 25/03/23,19:17:19,18,08,1, 12.0,1,1, 4.945, 10545.260, 411.625, 52849.471 25/03/23,19:17:19,19,08,1, 12.0,1,1, 4.945, 10545.303, 411.717, 52849.544 25/03/23,19:17:20,00,08,1, 11.9,1,1, 4.946, 10545.301, 411.717, 52849.544 25/03/23,19:17:20,01,08,1, 11.9,1,1, 4.946, 10545.318, 411.687, 52849.571 25/03/23,19:17:20,02,08,1, 11.9,1,1, 4.946, 10545.288, 411.627, 52849.556 25/03/23,19:17:20,03,08,1, 11.9,1,1, 4.946, 10545.316, 411.629, 52849.466 25/03/23,19:17:20,04,08,1, 11.9,1,1, 4.946, 10545.329, 411.679, 52849.537 25/03/23,19:17:20,05,08,1, 11.9,1,1, 4.946, 10545.293, 411.585, 52849.503 25/03/23,19:17:20,06,08,1, 11.9,1,1, 4.946, 10545.338, 411.696, 52849.613 25/03/23,19:17:20,07,08,1, 11.9,1,1, 4.946, 10545.318, 411.576, 52849.392 25/03/23,19:17:20,08,08,1, 11.9,1,1, 4.946, 10545.352, 411.675, 52849.505 25/03/23,19:17:20,09,08,1, 11.9,1,1, 4.946, 10545.308, 411.562, 52849.453 25/03/23,19:17:20,10,08,1, 11.9,1,1, 4.946, 10545.340, 411.592, 52849.481 25/03/23,19:17:20,11,08,1, 11.9,1,1, 4.946, 10545.337, 411.596, 52849.517 25/03/23,19:17:20,12,08,1, 11.9,1,1, 4.946, 10545.319, 411.540, 52849.463 25/03/23,19:17:20,13,08,1, 11.9,1,1, 4.946, 10545.355, 411.630, 52849.555 25/03/23,19:17:20,14,08,1, 11.9,1,1, 4.946, 10545.341, 411.520, 52849.438 25/03/23,19:17:20,15,08,1, 11.9,1,1, 4.946, 10545.344, 411.635, 52849.524 25/03/23,19:17:20,16,08,1, 11.9,1,1, 4.946, 10545.328, 411.518, 52849.481 25/03/23,19:17:20,17,08,1, 11.9,1,1, 4.946, 10545.387, 411.589, 52849.561 25/03/23,19:17:20,18,08,1, 11.9,1,1, 4.946, 10545.340, 411.541, 52849.526 25/03/23,19:17:20,19,08,1, 11.9,1,1, 4.946, 10545.351, 411.517, 52849.502 25/03/23,19:17:21,00,08,1, 11.9,1,1, 4.943, 10545.343, 411.517, 52849.502 25/03/23,19:17:21,01,08,1, 11.9,1,1, 4.943, 10545.344, 411.466, 52849.465 25/03/23,19:17:21,02,08,1, 11.9,1,1, 4.943, 10545.382, 411.553, 52849.481 25/03/23,19:17:21,03,08,1, 11.9,1,1, 4.943, 10545.371, 411.438, 52849.406 25/03/23,19:17:21,04,08,1, 11.9,1,1, 4.943, 10545.416, 411.531, 52849.554 25/03/23,19:17:21,05,08,1, 11.9,1,1, 4.943, 10545.373, 411.436, 52849.393 25/03/23,19:17:21,06,08,1, 11.9,1,1, 4.943, 10545.411, 411.501, 52849.415 25/03/23,19:17:21,07,08,1, 11.9,1,1, 4.943, 10545.395, 411.486, 52849.474 25/03/23,19:17:21,08,08,1, 11.9,1,1, 4.943, 10545.415, 411.460, 52849.497 25/03/23,19:17:21,09,08,1, 11.9,1,1, 4.943, 10545.406, 411.502, 52849.533 25/03/23,19:17:21,10,08,1, 11.9,1,1, 4.943, 10545.393, 411.402, 52849.501 25/03/23,19:17:21,11,08,1, 11.9,1,1, 4.943, 10545.443, 411.505, 52849.492 25/03/23,19:17:21,12,08,1, 11.9,1,1, 4.943, 10545.412, 411.387, 52849.396 25/03/23,19:17:21,13,08,1, 11.9,1,1, 4.943, 10545.434, 411.471, 52849.431 25/03/23,19:17:21,14,08,1, 11.9,1,1, 4.943, 10545.432, 411.408, 52849.436 25/03/23,19:17:21,15,08,1, 11.9,1,1, 4.943, 10545.453, 411.431, 52849.483 25/03/23,19:17:21,16,08,1, 11.9,1,1, 4.943, 10545.443, 411.441, 52849.455 25/03/23,19:17:21,17,08,1, 11.9,1,1, 4.943, 10545.438, 411.377, 52849.393 25/03/23,19:17:21,18,08,1, 11.9,1,1, 4.943, 10545.474, 411.460, 52849.500 25/03/23,19:17:21,19,08,1, 11.9,1,1, 4.943, 10545.422, 411.355, 52849.326 25/03/23,19:17:22,00,08,1, 11.9,1,1, 4.940, 10545.418, 411.355, 52849.326 25/03/23,19:17:22,01,08,1, 11.9,1,1, 4.940, 10545.426, 411.320, 52849.356 25/03/23,19:17:22,02,08,1, 11.9,1,1, 4.940, 10545.478, 411.392, 52849.382 25/03/23,19:17:22,03,08,1, 11.9,1,1, 4.940, 10545.481, 411.333, 52849.357 25/03/23,19:17:22,04,08,1, 11.9,1,1, 4.940, 10545.499, 411.345, 52849.452 25/03/23,19:17:22,05,08,1, 11.9,1,1, 4.940, 10545.489, 411.399, 52849.470 25/03/23,19:17:22,06,08,1, 11.9,1,1, 4.940, 10545.494, 411.293, 52849.367 25/03/23,19:17:22,07,08,1, 11.9,1,1, 4.940, 10545.516, 411.372, 52849.464 25/03/23,19:17:22,08,08,1, 11.9,1,1, 4.940, 10545.476, 411.232, 52849.210 25/03/23,19:17:22,09,08,1, 11.9,1,1, 4.940, 10545.500, 411.354, 52849.455 25/03/23,19:17:22,10,08,1, 11.9,1,1, 4.940, 10545.535, 411.230, 52849.341 25/03/23,19:17:22,11,08,1, 11.9,1,1, 4.940, 10545.565, 411.297, 52849.421 25/03/23,19:17:22,12,08,1, 11.9,1,1, 4.940, 10545.524, 411.298, 52849.427 25/03/23,19:17:22,13,08,1, 11.9,1,1, 4.940, 10545.533, 411.249, 52849.416 25/03/23,19:17:22,14,08,1, 11.9,1,1, 4.940, 10545.543, 411.320, 52849.448 25/03/23,19:17:22,15,08,1, 11.9,1,1, 4.940, 10545.541, 411.192, 52849.311 25/03/23,19:17:22,16,08,1, 11.9,1,1, 4.940, 10545.563, 411.316, 52849.413 25/03/23,19:17:22,17,08,1, 11.9,1,1, 4.940, 10545.547, 411.186, 52849.320 25/03/23,19:17:22,18,08,1, 11.9,1,1, 4.940, 10545.562, 411.294, 52849.391 25/03/23,19:17:22,19,08,1, 11.9,1,1, 4.940, 10545.563, 411.174, 52849.370 25/03/23,19:17:23,00,08,1, 11.9,1,1, 4.943, 10545.560, 411.174, 52849.370 25/03/23,19:17:23,01,08,1, 11.9,1,1, 4.943, 10545.566, 411.209, 52849.329 25/03/23,19:17:23,02,08,1, 11.9,1,1, 4.943, 10545.605, 411.187, 52849.344 25/03/23,19:17:23,03,08,1, 11.9,1,1, 4.943, 10545.612, 411.247, 52849.414 25/03/23,19:17:23,04,08,1, 11.9,1,1, 4.943, 10545.567, 411.115, 52849.277 25/03/23,19:17:23,05,08,1, 11.9,1,1, 4.943, 10545.611, 411.232, 52849.394 25/03/23,19:17:23,06,08,1, 11.9,1,1, 4.943, 10545.595, 411.106, 52849.271 25/03/23,19:17:23,07,08,1, 11.9,1,1, 4.943, 10545.608, 411.188, 52849.423 25/03/23,19:17:23,08,08,1, 11.9,1,1, 4.943, 10545.597, 411.132, 52849.392 25/03/23,19:17:23,09,08,1, 11.9,1,1, 4.943, 10545.599, 411.129, 52849.349 25/03/23,19:17:23,10,08,1, 11.9,1,1, 4.943, 10545.619, 411.150, 52849.266 25/03/23,19:17:23,11,08,1, 11.9,1,1, 4.943, 10545.604, 411.067, 52849.315 25/03/23,19:17:23,12,08,1, 11.9,1,1, 4.943, 10545.634, 411.172, 52849.362 25/03/23,19:17:23,13,08,1, 11.9,1,1, 4.943, 10545.634, 411.033, 52849.263 25/03/23,19:17:23,14,08,1, 11.9,1,1, 4.943, 10545.653, 411.137, 52849.338 25/03/23,19:17:23,15,08,1, 11.9,1,1, 4.943, 10545.650, 411.033, 52849.342 25/03/23,19:17:23,16,08,1, 11.9,1,1, 4.943, 10545.654, 411.094, 52849.300 25/03/23,19:17:23,17,08,1, 11.9,1,1, 4.943, 10545.647, 411.079, 52849.293 25/03/23,19:17:23,18,08,1, 11.9,1,1, 4.943, 10545.654, 411.013, 52849.283 25/03/23,19:17:23,19,08,1, 11.9,1,1, 4.943, 10545.659, 411.068, 52849.294 25/03/23,19:17:24,00,09,1, 11.9,1,1, 4.940, 10545.652, 411.068, 52849.294 25/03/23,19:17:24,01,09,1, 11.9,1,1, 4.940, 10545.711, 411.068, 52849.346 25/03/23,19:17:24,02,09,1, 11.9,1,1, 4.940, 10545.691, 410.971, 52849.276 25/03/23,19:17:24,03,09,1, 11.9,1,1, 4.940, 10545.696, 411.053, 52849.271 25/03/23,19:17:24,04,09,1, 11.9,1,1, 4.940, 10545.678, 410.964, 52849.262 25/03/23,19:17:24,05,09,1, 11.9,1,1, 4.940, 10545.693, 411.002, 52849.343 25/03/23,19:17:24,06,09,1, 11.9,1,1, 4.940, 10545.719, 410.986, 52849.294 25/03/23,19:17:24,07,09,1, 11.9,1,1, 4.940, 10545.690, 410.947, 52849.250 25/03/23,19:17:24,08,09,1, 11.9,1,1, 4.940, 10545.716, 411.017, 52849.230 25/03/23,19:17:24,09,09,1, 11.9,1,1, 4.940, 10545.698, 410.897, 52849.240 25/03/23,19:17:24,10,09,1, 11.9,1,1, 4.940, 10545.743, 411.012, 52849.267 25/03/23,19:17:24,11,09,1, 11.9,1,1, 4.940, 10545.737, 410.868, 52849.183 25/03/23,19:17:24,12,09,1, 11.9,1,1, 4.940, 10545.742, 410.992, 52849.338 25/03/23,19:17:24,13,09,1, 11.9,1,1, 4.940, 10545.722, 410.910, 52849.208 25/03/23,19:17:24,14,09,1, 11.9,1,1, 4.940, 10545.726, 410.938, 52849.301 25/03/23,19:17:24,15,09,1, 11.9,1,1, 4.940, 10545.731, 410.935, 52849.259 25/03/23,19:17:24,16,09,1, 11.9,1,1, 4.940, 10545.731, 410.872, 52849.244 25/03/23,19:17:24,17,09,1, 11.9,1,1, 4.940, 10545.764, 410.940, 52849.330 25/03/23,19:17:24,18,09,1, 11.9,1,1, 4.940, 10545.734, 410.832, 52849.206 25/03/23,19:17:24,19,09,1, 11.9,1,1, 4.940, 10545.787, 410.912, 52849.320 25/03/23,19:17:25,00,09,1, 11.9,1,1, 4.940, 10545.785, 410.912, 52849.320 25/03/23,19:17:25,01,09,1, 11.9,1,1, 4.940, 10545.764, 410.876, 52849.235 25/03/23,19:17:25,02,09,1, 11.9,1,1, 4.940, 10545.772, 410.823, 52849.289 25/03/23,19:17:25,03,09,1, 11.9,1,1, 4.940, 10545.775, 410.833, 52849.171 25/03/23,19:17:25,04,09,1, 11.9,1,1, 4.940, 10545.749, 410.837, 52849.245 25/03/23,19:17:25,05,09,1, 11.9,1,1, 4.940, 10545.765, 410.786, 52849.238 25/03/23,19:17:25,06,09,1, 11.9,1,1, 4.940, 10545.784, 410.853, 52849.332 25/03/23,19:17:25,07,09,1, 11.9,1,1, 4.940, 10545.768, 410.726, 52849.238 25/03/23,19:17:25,08,09,1, 11.9,1,1, 4.940, 10545.801, 410.823, 52849.337 25/03/23,19:17:25,09,09,1, 11.9,1,1, 4.940, 10545.783, 410.710, 52849.127 25/03/23,19:17:25,10,09,1, 11.9,1,1, 4.940, 10545.784, 410.797, 52849.306 25/03/23,19:17:25,11,09,1, 11.9,1,1, 4.940, 10545.798, 410.735, 52849.147 25/03/23,19:17:25,12,09,1, 11.9,1,1, 4.940, 10545.812, 410.716, 52849.149 25/03/23,19:17:25,13,09,1, 11.9,1,1, 4.940, 10545.802, 410.749, 52849.222 25/03/23,19:17:25,14,09,1, 11.9,1,1, 4.940, 10545.809, 410.670, 52849.152 25/03/23,19:17:25,15,09,1, 11.9,1,1, 4.940, 10545.838, 410.769, 52849.259 25/03/23,19:17:25,16,09,1, 11.9,1,1, 4.940, 10545.782, 410.620, 52849.127 25/03/23,19:17:25,17,09,1, 11.9,1,1, 4.940, 10545.804, 410.719, 52849.243 25/03/23,19:17:25,18,09,1, 11.9,1,1, 4.940, 10545.782, 410.616, 52849.138 25/03/23,19:17:25,19,09,1, 11.9,1,1, 4.940, 10545.809, 410.659, 52849.174 25/03/23,19:17:26,00,09,1, 11.9,1,1, 4.943, 10545.802, 410.659, 52849.174 25/03/23,19:17:26,01,09,1, 11.9,1,1, 4.943, 10545.787, 410.598, 52849.189 25/03/23,19:17:26,02,09,1, 11.9,1,1, 4.943, 10545.820, 410.660, 52849.185 25/03/23,19:17:26,03,09,1, 11.9,1,1, 4.943, 10545.826, 410.542, 52849.122 25/03/23,19:17:26,04,09,1, 11.9,1,1, 4.943, 10545.818, 410.642, 52849.216 25/03/23,19:17:26,05,09,1, 11.9,1,1, 4.943, 10545.791, 410.501, 52849.156 25/03/23,19:17:26,06,09,1, 11.9,1,1, 4.943, 10545.831, 410.613, 52849.210 25/03/23,19:17:26,07,09,1, 11.9,1,1, 4.943, 10545.805, 410.513, 52849.061 25/03/23,19:17:26,08,09,1, 11.9,1,1, 4.943, 10545.838, 410.559, 52849.104 25/03/23,19:17:26,09,09,1, 11.9,1,1, 4.943, 10545.848, 410.533, 52849.089 25/03/23,19:17:26,10,09,1, 11.9,1,1, 4.943, 10545.839, 410.505, 52849.116 25/03/23,19:17:26,11,09,1, 11.9,1,1, 4.943, 10545.846, 410.564, 52849.158 25/03/23,19:17:26,12,09,1, 11.9,1,1, 4.943, 10545.828, 410.414, 52849.090 25/03/23,19:17:26,13,09,1, 11.9,1,1, 4.943, 10545.853, 410.542, 52849.171 25/03/23,19:17:26,14,09,1, 11.9,1,1, 4.943, 10545.804, 410.415, 52849.076 25/03/23,19:17:26,15,09,1, 11.9,1,1, 4.943, 10545.855, 410.530, 52849.144 25/03/23,19:17:26,16,09,1, 11.9,1,1, 4.943, 10545.830, 410.424, 52849.103 25/03/23,19:17:26,17,09,1, 11.9,1,1, 4.943, 10545.835, 410.459, 52849.097 25/03/23,19:17:26,18,09,1, 11.9,1,1, 4.943, 10545.825, 410.445, 52849.160 25/03/23,19:17:26,19,09,1, 11.9,1,1, 4.943, 10545.834, 410.379, 52849.138 25/03/23,19:17:27,00,09,1, 12.0,1,1, 4.940, 10545.827, 410.379, 52849.138 25/03/23,19:17:27,01,09,1, 12.0,1,1, 4.940, 10545.842, 410.323, 52849.056 25/03/23,19:17:27,02,09,1, 12.0,1,1, 4.940, 10545.854, 410.467, 52849.133 25/03/23,19:17:27,03,09,1, 12.0,1,1, 4.940, 10545.841, 410.292, 52849.075 25/03/23,19:17:27,04,09,1, 12.0,1,1, 4.940, 10545.865, 410.393, 52849.086 25/03/23,19:17:27,05,09,1, 12.0,1,1, 4.940, 10545.833, 410.315, 52849.080 25/03/23,19:17:27,06,09,1, 12.0,1,1, 4.940, 10545.857, 410.344, 52849.074 25/03/23,19:17:27,07,09,1, 12.0,1,1, 4.940, 10545.860, 410.330, 52849.100 25/03/23,19:17:27,08,09,1, 12.0,1,1, 4.940, 10545.827, 410.284, 52849.148 25/03/23,19:17:27,09,09,1, 12.0,1,1, 4.940, 10545.885, 410.361, 52849.164 25/03/23,19:17:27,10,09,1, 12.0,1,1, 4.940, 10545.832, 410.247, 52849.168 25/03/23,19:17:27,11,09,1, 12.0,1,1, 4.940, 10545.898, 410.349, 52849.083 25/03/23,19:17:27,12,09,1, 12.0,1,1, 4.940, 10545.892, 410.172, 52848.964 25/03/23,19:17:27,13,09,1, 12.0,1,1, 4.940, 10545.896, 410.288, 52849.052 25/03/23,19:17:27,14,09,1, 12.0,1,1, 4.940, 10545.883, 410.236, 52849.054 25/03/23,19:17:27,15,09,1, 12.0,1,1, 4.940, 10545.904, 410.221, 52849.060 25/03/23,19:17:27,16,09,1, 12.0,1,1, 4.940, 10545.906, 410.242, 52849.096 25/03/23,19:17:27,17,09,1, 12.0,1,1, 4.940, 10545.884, 410.161, 52849.069 25/03/23,19:17:27,18,09,1, 12.0,1,1, 4.940, 10545.944, 410.256, 52849.051 25/03/23,19:17:27,19,09,1, 12.0,1,1, 4.940, 10545.909, 410.124, 52848.987 25/03/23,19:17:28,00,09,1, 11.9,1,1, 4.947, 10545.902, 410.124, 52848.987 25/03/23,19:17:28,01,09,1, 11.9,1,1, 4.947, 10545.913, 410.098, 52849.061 25/03/23,19:17:28,02,09,1, 11.9,1,1, 4.947, 10545.913, 410.189, 52849.071 25/03/23,19:17:28,03,09,1, 11.9,1,1, 4.947, 10545.940, 410.140, 52849.069 25/03/23,19:17:28,04,09,1, 11.9,1,1, 4.947, 10545.918, 410.123, 52848.978 25/03/23,19:17:28,05,09,1, 11.9,1,1, 4.947, 10545.935, 410.161, 52849.097 25/03/23,19:17:28,06,09,1, 11.9,1,1, 4.947, 10545.960, 410.066, 52848.991 25/03/23,19:17:28,07,09,1, 11.9,1,1, 4.947, 10545.968, 410.164, 52849.078 25/03/23,19:17:28,08,09,1, 11.9,1,1, 4.947, 10545.937, 410.039, 52849.040 25/03/23,19:17:28,09,09,1, 11.9,1,1, 4.947, 10545.980, 410.152, 52849.142 25/03/23,19:17:28,10,09,1, 11.9,1,1, 4.947, 10545.973, 410.006, 52849.029 25/03/23,19:17:28,11,09,1, 11.9,1,1, 4.947, 10546.005, 410.088, 52848.974 25/03/23,19:17:28,12,09,1, 11.9,1,1, 4.947, 10545.996, 410.050, 52848.991 25/03/23,19:17:28,13,09,1, 11.9,1,1, 4.947, 10546.009, 410.025, 52848.982 25/03/23,19:17:28,14,09,1, 11.9,1,1, 4.947, 10546.012, 410.087, 52849.053 25/03/23,19:17:28,15,09,1, 11.9,1,1, 4.947, 10546.027, 409.988, 52848.932 25/03/23,19:17:28,16,09,1, 11.9,1,1, 4.947, 10546.057, 410.090, 52849.095 25/03/23,19:17:28,17,09,1, 11.9,1,1, 4.947, 10546.030, 409.938, 52848.991 25/03/23,19:17:28,18,09,1, 11.9,1,1, 4.947, 10546.076, 410.038, 52848.990 25/03/23,19:17:28,19,09,1, 11.9,1,1, 4.947, 10546.052, 409.970, 52848.997 25/03/23,19:17:29,00,08,1, 11.9,1,1, 4.944, 10546.044, 409.970, 52848.997 25/03/23,19:17:29,01,08,1, 11.9,1,1, 4.944, 10546.088, 409.982, 52848.991 25/03/23,19:17:29,02,08,1, 11.9,1,1, 4.944, 10546.092, 409.956, 52849.046 25/03/23,19:17:29,03,08,1, 11.9,1,1, 4.944, 10546.121, 409.992, 52849.022 25/03/23,19:17:29,04,08,1, 11.9,1,1, 4.944, 10546.100, 409.895, 52848.934 25/03/23,19:17:29,05,08,1, 11.9,1,1, 4.944, 10546.152, 409.977, 52848.963 25/03/23,19:17:29,06,08,1, 11.9,1,1, 4.944, 10546.127, 409.866, 52848.911 25/03/23,19:17:29,07,08,1, 11.9,1,1, 4.944, 10546.160, 409.965, 52849.051 25/03/23,19:17:29,08,08,1, 11.9,1,1, 4.944, 10546.140, 409.878, 52848.917 25/03/23,19:17:29,09,08,1, 11.9,1,1, 4.944, 10546.171, 409.894, 52849.000 25/03/23,19:17:29,10,08,1, 11.9,1,1, 4.944, 10546.178, 409.900, 52849.024 25/03/23,19:17:29,11,08,1, 11.9,1,1, 4.944, 10546.200, 409.843, 52848.926 25/03/23,19:17:29,12,08,1, 11.9,1,1, 4.944, 10546.218, 409.893, 52848.956 25/03/23,19:17:29,13,08,1, 11.9,1,1, 4.944, 10546.206, 409.757, 52848.936 25/03/23,19:17:29,14,08,1, 11.9,1,1, 4.944, 10546.250, 409.894, 52848.966 25/03/23,19:17:29,15,08,1, 11.9,1,1, 4.944, 10546.235, 409.754, 52848.950 25/03/23,19:17:29,16,08,1, 11.9,1,1, 4.944, 10546.246, 409.833, 52848.948 25/03/23,19:17:29,17,08,1, 11.9,1,1, 4.944, 10546.235, 409.771, 52848.878 25/03/23,19:17:29,18,08,1, 11.9,1,1, 4.944, 10546.286, 409.770, 52848.924 25/03/23,19:17:29,19,08,1, 11.9,1,1, 4.944, 10546.279, 409.790, 52848.954 25/03/23,19:17:30,00,09,1, 11.8,1,1, 4.946, 10546.278, 409.790, 52848.954 25/03/23,19:17:30,01,09,1, 11.8,1,1, 4.946, 10546.319, 409.799, 52848.975 25/03/23,19:17:30,02,09,1, 11.8,1,1, 4.946, 10546.304, 409.684, 52848.940 25/03/23,19:17:30,03,09,1, 11.8,1,1, 4.946, 10546.343, 409.787, 52848.924 25/03/23,19:17:30,04,09,1, 11.8,1,1, 4.946, 10546.317, 409.667, 52848.935 25/03/23,19:17:30,05,09,1, 11.8,1,1, 4.946, 10546.377, 409.760, 52848.964 25/03/23,19:17:30,06,09,1, 11.8,1,1, 4.946, 10546.353, 409.660, 52848.878 25/03/23,19:17:30,07,09,1, 11.8,1,1, 4.946, 10546.360, 409.660, 52848.848 25/03/23,19:17:30,08,09,1, 11.8,1,1, 4.946, 10546.391, 409.669, 52848.918 25/03/23,19:17:30,09,09,1, 11.8,1,1, 4.946, 10546.368, 409.616, 52848.815 25/03/23,19:17:30,10,09,1, 11.8,1,1, 4.946, 10546.412, 409.675, 52848.933 25/03/23,19:17:30,11,09,1, 11.8,1,1, 4.946, 10546.416, 409.591, 52848.830 25/03/23,19:17:30,12,09,1, 11.8,1,1, 4.946, 10546.462, 409.678, 52848.921 25/03/23,19:17:30,13,09,1, 11.8,1,1, 4.946, 10546.430, 409.583, 52848.823 25/03/23,19:17:30,14,09,1, 11.8,1,1, 4.946, 10546.467, 409.610, 52848.883 25/03/23,19:17:30,15,09,1, 11.8,1,1, 4.946, 10546.465, 409.571, 52848.859 25/03/23,19:17:30,16,09,1, 11.8,1,1, 4.946, 10546.499, 409.539, 52848.819 25/03/23,19:17:30,17,09,1, 11.8,1,1, 4.946, 10546.507, 409.606, 52848.902 25/03/23,19:17:30,18,09,1, 11.8,1,1, 4.946, 10546.489, 409.500, 52848.815 25/03/23,19:17:30,19,09,1, 11.8,1,1, 4.946, 10546.534, 409.585, 52848.849 25/03/23,19:17:31,00,09,1, 12.0,1,1, 4.945, 10546.528, 409.585, 52848.849 25/03/23,19:17:31,01,09,1, 12.0,1,1, 4.945, 10546.569, 409.566, 52848.890 25/03/23,19:17:31,02,09,1, 12.0,1,1, 4.945, 10546.570, 409.451, 52848.809 25/03/23,19:17:31,03,09,1, 12.0,1,1, 4.945, 10546.597, 409.506, 52848.856 25/03/23,19:17:31,04,09,1, 12.0,1,1, 4.945, 10546.608, 409.476, 52848.816 25/03/23,19:17:31,05,09,1, 12.0,1,1, 4.945, 10546.616, 409.439, 52848.836 25/03/23,19:17:31,06,09,1, 12.0,1,1, 4.945, 10546.649, 409.498, 52848.913 25/03/23,19:17:31,07,09,1, 12.0,1,1, 4.945, 10546.626, 409.395, 52848.825 25/03/23,19:17:31,08,09,1, 12.0,1,1, 4.945, 10546.676, 409.499, 52848.900 25/03/23,19:17:31,09,09,1, 12.0,1,1, 4.945, 10546.677, 409.358, 52848.740 25/03/23,19:17:31,10,09,1, 12.0,1,1, 4.945, 10546.679, 409.448, 52848.829 25/03/23,19:17:31,11,09,1, 12.0,1,1, 4.945, 10546.686, 409.377, 52848.772 25/03/23,19:17:31,12,09,1, 12.0,1,1, 4.945, 10546.702, 409.387, 52848.767 25/03/23,19:17:31,13,09,1, 12.0,1,1, 4.945, 10546.706, 409.390, 52848.804 25/03/23,19:17:31,14,09,1, 12.0,1,1, 4.945, 10546.724, 409.310, 52848.743 25/03/23,19:17:31,15,09,1, 12.0,1,1, 4.945, 10546.770, 409.415, 52848.811 25/03/23,19:17:31,16,09,1, 12.0,1,1, 4.945, 10546.747, 409.286, 52848.684 25/03/23,19:17:31,17,09,1, 12.0,1,1, 4.945, 10546.783, 409.378, 52848.770 25/03/23,19:17:31,18,09,1, 12.0,1,1, 4.945, 10546.782, 409.279, 52848.708 25/03/23,19:17:31,19,09,1, 12.0,1,1, 4.945, 10546.830, 409.335, 52848.735 25/03/23,19:17:32,00,08,1, 11.9,1,1, 4.940, 10546.829, 409.335, 52848.735 25/03/23,19:17:32,01,08,1, 11.9,1,1, 4.940, 10546.853, 409.263, 52848.807 25/03/23,19:17:32,02,08,1, 11.9,1,1, 4.940, 10546.861, 409.303, 52848.740 25/03/23,19:17:32,03,08,1, 11.9,1,1, 4.940, 10546.831, 409.226, 52848.622 25/03/23,19:17:32,04,08,1, 11.9,1,1, 4.940, 10546.917, 409.311, 52848.785 25/03/23,19:17:32,05,08,1, 11.9,1,1, 4.940, 10546.880, 409.172, 52848.712 25/03/23,19:17:32,06,08,1, 11.9,1,1, 4.940, 10546.945, 409.268, 52848.867 25/03/23,19:17:32,07,08,1, 11.9,1,1, 4.940, 10546.942, 409.171, 52848.698 25/03/23,19:17:32,08,08,1, 11.9,1,1, 4.940, 10546.963, 409.221, 52848.748 25/03/23,19:17:32,09,08,1, 11.9,1,1, 4.940, 10546.968, 409.189, 52848.718 25/03/23,19:17:32,10,08,1, 11.9,1,1, 4.940, 10546.975, 409.160, 52848.716 25/03/23,19:17:32,11,08,1, 11.9,1,1, 4.940, 10547.008, 409.200, 52848.741 25/03/23,19:17:32,12,08,1, 11.9,1,1, 4.940, 10546.976, 409.125, 52848.692 25/03/23,19:17:32,13,08,1, 11.9,1,1, 4.940, 10547.041, 409.194, 52848.656 25/03/23,19:17:32,14,08,1, 11.9,1,1, 4.940, 10547.000, 409.090, 52848.703 25/03/23,19:17:32,15,08,1, 11.9,1,1, 4.940, 10547.060, 409.162, 52848.754 25/03/23,19:17:32,16,08,1, 11.9,1,1, 4.940, 10547.062, 409.070, 52848.712 25/03/23,19:17:32,17,08,1, 11.9,1,1, 4.940, 10547.082, 409.071, 52848.676 25/03/23,19:17:32,18,08,1, 11.9,1,1, 4.940, 10547.097, 409.089, 52848.740 25/03/23,19:17:32,19,08,1, 11.9,1,1, 4.940, 10547.111, 409.002, 52848.646 25/03/23,19:17:33,00,08,1, 11.9,1,1, 4.944, 10547.104, 409.002, 52848.646 25/03/23,19:17:33,01,08,1, 11.9,1,1, 4.944, 10547.121, 408.964, 52848.592 25/03/23,19:17:33,02,08,1, 11.9,1,1, 4.944, 10547.167, 409.061, 52848.703 25/03/23,19:17:33,03,08,1, 11.9,1,1, 4.944, 10547.171, 408.968, 52848.590 25/03/23,19:17:33,04,08,1, 11.9,1,1, 4.944, 10547.193, 408.995, 52848.621 25/03/23,19:17:33,05,08,1, 11.9,1,1, 4.944, 10547.204, 408.989, 52848.658 25/03/23,19:17:33,06,08,1, 11.9,1,1, 4.944, 10547.194, 408.959, 52848.637 25/03/23,19:17:33,07,08,1, 11.9,1,1, 4.944, 10547.240, 409.023, 52848.664 25/03/23,19:17:33,08,08,1, 11.9,1,1, 4.944, 10547.220, 408.917, 52848.565 25/03/23,19:17:33,09,08,1, 11.9,1,1, 4.944, 10547.270, 409.002, 52848.726 25/03/23,19:17:33,10,08,1, 11.9,1,1, 4.944, 10547.259, 408.881, 52848.647 25/03/23,19:17:33,11,08,1, 11.9,1,1, 4.944, 10547.321, 408.986, 52848.739 25/03/23,19:17:33,12,08,1, 11.9,1,1, 4.944, 10547.301, 408.877, 52848.657 25/03/23,19:17:33,13,08,1, 11.9,1,1, 4.944, 10547.304, 408.918, 52848.596 25/03/23,19:17:33,14,08,1, 11.9,1,1, 4.944, 10547.331, 408.893, 52848.567 25/03/23,19:17:33,15,08,1, 11.9,1,1, 4.944, 10547.342, 408.832, 52848.520 25/03/23,19:17:33,16,08,1, 11.9,1,1, 4.944, 10547.365, 408.887, 52848.553 25/03/23,19:17:33,17,08,1, 11.9,1,1, 4.944, 10547.365, 408.777, 52848.543 25/03/23,19:17:33,18,08,1, 11.9,1,1, 4.944, 10547.407, 408.893, 52848.685 25/03/23,19:17:33,19,08,1, 11.9,1,1, 4.944, 10547.398, 408.765, 52848.520 25/03/23,19:17:34,00,07,1, 11.8,1,1, 4.942, 10547.396, 408.765, 52848.520 25/03/23,19:17:34,01,07,1, 11.8,1,1, 4.942, 10547.437, 408.784, 52848.577 25/03/23,19:17:34,02,07,1, 11.8,1,1, 4.942, 10547.487, 408.775, 52848.560 25/03/23,19:17:34,03,07,1, 11.8,1,1, 4.942, 10547.507, 408.822, 52848.613 25/03/23,19:17:34,04,07,1, 11.8,1,1, 4.942, 10547.475, 408.704, 52848.562 25/03/23,19:17:34,05,07,1, 11.8,1,1, 4.942, 10547.510, 408.818, 52848.593 25/03/23,19:17:34,06,07,1, 11.8,1,1, 4.942, 10547.483, 408.694, 52848.483 25/03/23,19:17:34,07,07,1, 11.8,1,1, 4.942, 10547.585, 408.786, 52848.372 25/03/23,19:17:34,08,07,1, 11.8,1,1, 4.942, 10547.513, 408.677, 52848.484 25/03/23,19:17:34,09,07,1, 11.8,1,1, 4.942, 10547.540, 408.774, 52848.523 25/03/23,19:17:34,10,07,1, 11.8,1,1, 4.942, 10547.573, 408.730, 52848.539 25/03/23,19:17:34,11,07,1, 11.8,1,1, 4.942, 10547.568, 408.667, 52848.562 25/03/23,19:17:34,12,07,1, 11.8,1,1, 4.942, 10547.611, 408.726, 52848.494 25/03/23,19:17:34,13,07,1, 11.8,1,1, 4.942, 10547.598, 408.613, 52848.510 25/03/23,19:17:34,14,07,1, 11.8,1,1, 4.942, 10547.640, 408.745, 52848.625 25/03/23,19:17:34,15,07,1, 11.8,1,1, 4.942, 10547.624, 408.596, 52848.474 25/03/23,19:17:34,16,07,1, 11.8,1,1, 4.942, 10547.664, 408.694, 52848.513 25/03/23,19:17:34,17,07,1, 11.8,1,1, 4.942, 10547.684, 408.610, 52848.443 25/03/23,19:17:34,18,07,1, 11.8,1,1, 4.942, 10547.694, 408.635, 52848.518 25/03/23,19:17:34,19,07,1, 11.8,1,1, 4.942, 10547.724, 408.665, 52848.482 25/03/23,19:17:35,00,09,1, 12.0,1,1, 4.942, 10547.721, 408.665, 52848.482 25/03/23,19:17:35,01,09,1, 12.0,1,1, 4.942, 10547.723, 408.672, 52848.579 25/03/23,19:17:35,02,09,1, 12.0,1,1, 4.942, 10547.759, 408.534, 52848.432 25/03/23,19:17:35,03,09,1, 12.0,1,1, 4.942, 10547.782, 408.640, 52848.535 25/03/23,19:17:35,04,09,1, 12.0,1,1, 4.942, 10547.749, 408.522, 52848.429 25/03/23,19:17:35,05,09,1, 12.0,1,1, 4.942, 10547.814, 408.604, 52848.516 25/03/23,19:17:35,06,09,1, 12.0,1,1, 4.942, 10547.834, 408.561, 52848.498 25/03/23,19:17:35,07,09,1, 12.0,1,1, 4.942, 10547.833, 408.539, 52848.506 25/03/23,19:17:35,08,09,1, 12.0,1,1, 4.942, 10547.865, 408.570, 52848.426 25/03/23,19:17:35,09,09,1, 12.0,1,1, 4.942, 10547.859, 408.479, 52848.379 25/03/23,19:17:35,10,09,1, 12.0,1,1, 4.942, 10547.907, 408.592, 52848.463 25/03/23,19:17:35,11,09,1, 12.0,1,1, 4.942, 10547.900, 408.442, 52848.358 25/03/23,19:17:35,12,09,1, 12.0,1,1, 4.942, 10547.957, 408.547, 52848.504 25/03/23,19:17:35,13,09,1, 12.0,1,1, 4.942, 10547.915, 408.473, 52848.367 25/03/23,19:17:35,14,09,1, 12.0,1,1, 4.942, 10547.972, 408.523, 52848.466 25/03/23,19:17:35,15,09,1, 12.0,1,1, 4.942, 10548.001, 408.500, 52848.427 25/03/23,19:17:35,16,09,1, 12.0,1,1, 4.942, 10548.015, 408.424, 52848.352 25/03/23,19:17:35,17,09,1, 12.0,1,1, 4.942, 10548.041, 408.492, 52848.510 25/03/23,19:17:35,18,09,1, 12.0,1,1, 4.942, 10548.044, 408.405, 52848.411 25/03/23,19:17:35,19,09,1, 12.0,1,1, 4.942, 10548.088, 408.516, 52848.491 25/03/23,19:17:36,00,08,1, 11.9,1,1, 4.945, 10548.080, 408.516, 52848.491 25/03/23,19:17:36,01,08,1, 11.9,1,1, 4.945, 10548.144, 408.485, 52848.499 25/03/23,19:17:36,02,08,1, 11.9,1,1, 4.945, 10548.119, 408.397, 52848.427 25/03/23,19:17:36,03,08,1, 11.9,1,1, 4.945, 10548.133, 408.373, 52848.320 25/03/23,19:17:36,04,08,1, 11.9,1,1, 4.945, 10548.170, 408.410, 52848.354 25/03/23,19:17:36,05,08,1, 11.9,1,1, 4.945, 10548.200, 408.327, 52848.404 25/03/23,19:17:36,06,08,1, 11.9,1,1, 4.945, 10548.229, 408.435, 52848.364 25/03/23,19:17:36,07,08,1, 11.9,1,1, 4.945, 10548.220, 408.300, 52848.278 25/03/23,19:17:36,08,08,1, 11.9,1,1, 4.945, 10548.271, 408.385, 52848.377 25/03/23,19:17:36,09,08,1, 11.9,1,1, 4.945, 10548.262, 408.277, 52848.398 25/03/23,19:17:36,10,08,1, 11.9,1,1, 4.945, 10548.308, 408.352, 52848.339 25/03/23,19:17:36,11,08,1, 11.9,1,1, 4.945, 10548.307, 408.316, 52848.411 25/03/23,19:17:36,12,08,1, 11.9,1,1, 4.945, 10548.346, 408.282, 52848.295 25/03/23,19:17:36,13,08,1, 11.9,1,1, 4.945, 10548.363, 408.312, 52848.366 25/03/23,19:17:36,14,08,1, 11.9,1,1, 4.945, 10548.384, 408.199, 52848.283 25/03/23,19:17:36,15,08,1, 11.9,1,1, 4.945, 10548.419, 408.296, 52848.341 25/03/23,19:17:36,16,08,1, 11.9,1,1, 4.945, 10548.422, 408.157, 52848.285 25/03/23,19:17:36,17,08,1, 11.9,1,1, 4.945, 10548.443, 408.265, 52848.393 25/03/23,19:17:36,18,08,1, 11.9,1,1, 4.945, 10548.466, 408.191, 52848.321 25/03/23,19:17:36,19,08,1, 11.9,1,1, 4.945, 10548.506, 408.191, 52848.324 25/03/23,19:17:37,00,09,1, 11.9,1,1, 4.943, 10548.506, 408.191, 52848.324 25/03/23,19:17:37,01,09,1, 11.9,1,1, 4.943, 10548.518, 408.166, 52848.313 25/03/23,19:17:37,02,09,1, 11.9,1,1, 4.943, 10548.553, 408.202, 52848.346 25/03/23,19:17:37,03,09,1, 11.9,1,1, 4.943, 10548.554, 408.113, 52848.207 25/03/23,19:17:37,04,09,1, 11.9,1,1, 4.943, 10548.593, 408.220, 52848.339 25/03/23,19:17:37,05,09,1, 11.9,1,1, 4.943, 10548.612, 408.109, 52848.225 25/03/23,19:17:37,06,09,1, 11.9,1,1, 4.943, 10548.635, 408.164, 52848.270 25/03/23,19:17:37,07,09,1, 11.9,1,1, 4.943, 10548.618, 408.114, 52848.262 25/03/23,19:17:37,08,09,1, 11.9,1,1, 4.943, 10548.674, 408.100, 52848.267 25/03/23,19:17:37,09,09,1, 11.9,1,1, 4.943, 10548.700, 408.162, 52848.241 25/03/23,19:17:37,10,09,1, 11.9,1,1, 4.943, 10548.676, 407.998, 52848.138 25/03/23,19:17:37,11,09,1, 11.9,1,1, 4.943, 10548.749, 408.143, 52848.274 25/03/23,19:17:37,12,09,1, 11.9,1,1, 4.943, 10548.741, 408.022, 52848.279 25/03/23,19:17:37,13,09,1, 11.9,1,1, 4.943, 10548.797, 408.105, 52848.234 25/03/23,19:17:37,14,09,1, 11.9,1,1, 4.943, 10548.787, 408.019, 52848.158 25/03/23,19:17:37,15,09,1, 11.9,1,1, 4.943, 10548.806, 408.058, 52848.317 25/03/23,19:17:37,16,09,1, 11.9,1,1, 4.943, 10548.860, 408.036, 52848.246 25/03/23,19:17:37,17,09,1, 11.9,1,1, 4.943, 10548.844, 407.988, 52848.153 25/03/23,19:17:37,18,09,1, 11.9,1,1, 4.943, 10548.884, 408.088, 52848.290 25/03/23,19:17:37,19,09,1, 11.9,1,1, 4.943, 10548.893, 407.936, 52848.150 25/03/23,19:17:38,00,09,1, 11.9,1,1, 4.944, 10548.890, 407.936, 52848.150 25/03/23,19:17:38,01,09,1, 11.9,1,1, 4.944, 10548.945, 407.937, 52848.098 25/03/23,19:17:38,02,09,1, 11.9,1,1, 4.944, 10548.974, 408.011, 52848.290 25/03/23,19:17:38,03,09,1, 11.9,1,1, 4.944, 10549.006, 407.979, 52848.138 25/03/23,19:17:38,04,09,1, 11.9,1,1, 4.944, 10549.019, 407.915, 52848.082 25/03/23,19:17:38,05,09,1, 11.9,1,1, 4.944, 10549.020, 407.982, 52848.251 25/03/23,19:17:38,06,09,1, 11.9,1,1, 4.944, 10549.044, 407.884, 52848.259 25/03/23,19:17:38,07,09,1, 11.9,1,1, 4.944, 10549.075, 407.986, 52848.163 25/03/23,19:17:38,08,09,1, 11.9,1,1, 4.944, 10549.070, 407.861, 52848.136 25/03/23,19:17:38,09,09,1, 11.9,1,1, 4.944, 10549.133, 407.932, 52848.128 25/03/23,19:17:38,10,09,1, 11.9,1,1, 4.944, 10549.134, 407.893, 52848.159 25/03/23,19:17:38,11,09,1, 11.9,1,1, 4.944, 10549.180, 407.878, 52848.130 25/03/23,19:17:38,12,09,1, 11.9,1,1, 4.944, 10549.215, 407.882, 52848.213 25/03/23,19:17:38,13,09,1, 11.9,1,1, 4.944, 10549.225, 407.806, 52848.063 25/03/23,19:17:38,14,09,1, 11.9,1,1, 4.944, 10549.246, 407.909, 52848.192 25/03/23,19:17:38,15,09,1, 11.9,1,1, 4.944, 10549.237, 407.791, 52848.135 25/03/23,19:17:38,16,09,1, 11.9,1,1, 4.944, 10549.310, 407.894, 52848.154 25/03/23,19:17:38,17,09,1, 11.9,1,1, 4.944, 10549.310, 407.774, 52848.118 25/03/23,19:17:38,18,09,1, 11.9,1,1, 4.944, 10549.346, 407.833, 52848.128 25/03/23,19:17:38,19,09,1, 11.9,1,1, 4.944, 10549.361, 407.812, 52848.041 25/03/23,19:17:39,00,09,1, 12.0,1,1, 4.944, 10549.357, 407.812, 52848.041 25/03/23,19:17:39,01,09,1, 12.0,1,1, 4.944, 10549.391, 407.850, 52848.140 25/03/23,19:17:39,02,09,1, 12.0,1,1, 4.944, 10549.401, 407.735, 52848.034 25/03/23,19:17:39,03,09,1, 12.0,1,1, 4.944, 10549.455, 407.836, 52848.094 25/03/23,19:17:39,04,09,1, 12.0,1,1, 4.944, 10549.449, 407.718, 52848.026 25/03/23,19:17:39,05,09,1, 12.0,1,1, 4.944, 10549.528, 407.809, 52848.132 25/03/23,19:17:39,06,09,1, 12.0,1,1, 4.944, 10549.507, 407.739, 52848.118 25/03/23,19:17:39,07,09,1, 12.0,1,1, 4.944, 10549.544, 407.737, 52847.962 25/03/23,19:17:39,08,09,1, 12.0,1,1, 4.944, 10549.565, 407.761, 52848.046 25/03/23,19:17:39,09,09,1, 12.0,1,1, 4.944, 10549.560, 407.695, 52848.048 25/03/23,19:17:39,10,09,1, 12.0,1,1, 4.944, 10549.650, 407.782, 52848.097 25/03/23,19:17:39,11,09,1, 12.0,1,1, 4.944, 10549.636, 407.675, 52847.973 25/03/23,19:17:39,12,09,1, 12.0,1,1, 4.944, 10549.695, 407.777, 52848.101 25/03/23,19:17:39,13,09,1, 12.0,1,1, 4.944, 10549.704, 407.664, 52848.002 25/03/23,19:17:39,14,09,1, 12.0,1,1, 4.944, 10549.755, 407.717, 52848.038 25/03/23,19:17:39,15,09,1, 12.0,1,1, 4.944, 10549.766, 407.670, 52848.061 25/03/23,19:17:39,16,09,1, 12.0,1,1, 4.944, 10549.769, 407.668, 52848.063 25/03/23,19:17:39,17,09,1, 12.0,1,1, 4.944, 10549.806, 407.704, 52848.093 25/03/23,19:17:39,18,09,1, 12.0,1,1, 4.944, 10549.816, 407.617, 52847.950 25/03/23,19:17:39,19,09,1, 12.0,1,1, 4.944, 10549.863, 407.744, 52848.114 25/03/23,19:17:40,00,09,1, 11.9,1,1, 4.945, 10549.858, 407.744, 52848.114 25/03/23,19:17:40,01,09,1, 11.9,1,1, 4.945, 10549.916, 407.701, 52848.130 25/03/23,19:17:40,02,09,1, 11.9,1,1, 4.945, 10549.922, 407.609, 52847.943 25/03/23,19:17:40,03,09,1, 11.9,1,1, 4.945, 10549.958, 407.661, 52847.963 25/03/23,19:17:40,04,09,1, 11.9,1,1, 4.945, 10549.953, 407.631, 52847.925 25/03/23,19:17:40,05,09,1, 11.9,1,1, 4.945, 10549.974, 407.596, 52848.014 25/03/23,19:17:40,06,09,1, 11.9,1,1, 4.945, 10550.037, 407.651, 52848.011 25/03/23,19:17:40,07,09,1, 11.9,1,1, 4.945, 10550.039, 407.529, 52847.893 25/03/23,19:17:40,08,09,1, 11.9,1,1, 4.945, 10550.100, 407.652, 52848.005 25/03/23,19:17:40,09,09,1, 11.9,1,1, 4.945, 10550.082, 407.522, 52847.903 25/03/23,19:17:40,10,09,1, 11.9,1,1, 4.945, 10550.127, 407.634, 52848.004 25/03/23,19:17:40,11,09,1, 11.9,1,1, 4.945, 10550.136, 407.549, 52847.942 25/03/23,19:17:40,12,09,1, 11.9,1,1, 4.945, 10550.164, 407.555, 52847.971 25/03/23,19:17:40,13,09,1, 11.9,1,1, 4.945, 10550.232, 407.577, 52847.914 25/03/23,19:17:40,14,09,1, 11.9,1,1, 4.945, 10550.205, 407.495, 52847.950 25/03/23,19:17:40,15,09,1, 11.9,1,1, 4.945, 10550.278, 407.584, 52847.945 25/03/23,19:17:40,16,09,1, 11.9,1,1, 4.945, 10550.251, 407.472, 52847.908 25/03/23,19:17:40,17,09,1, 11.9,1,1, 4.945, 10550.331, 407.552, 52847.970 25/03/23,19:17:40,18,09,1, 11.9,1,1, 4.945, 10550.300, 407.465, 52847.835 25/03/23,19:17:40,19,09,1, 11.9,1,1, 4.945, 10550.370, 407.489, 52847.926 25/03/23,19:17:41,00,10,1, 11.9,1,1, 4.944, 10550.367, 407.489, 52847.926 25/03/23,19:17:41,01,10,1, 11.9,1,1, 4.944, 10550.410, 407.440, 52847.877 25/03/23,19:17:41,02,10,1, 11.9,1,1, 4.944, 10550.430, 407.527, 52847.930 25/03/23,19:17:41,03,10,1, 11.9,1,1, 4.944, 10550.460, 407.374, 52847.727 25/03/23,19:17:41,04,10,1, 11.9,1,1, 4.944, 10550.510, 407.489, 52847.843 25/03/23,19:17:41,05,10,1, 11.9,1,1, 4.944, 10550.535, 407.361, 52847.623 25/03/23,19:17:41,06,10,1, 11.9,1,1, 4.944, 10550.546, 407.460, 52847.797 25/03/23,19:17:41,07,10,1, 11.9,1,1, 4.944, 10550.553, 407.438, 52847.881 25/03/23,19:17:41,08,10,1, 11.9,1,1, 4.944, 10550.575, 407.372, 52847.850 25/03/23,19:17:41,09,10,1, 11.9,1,1, 4.944, 10550.633, 407.440, 52847.862 25/03/23,19:17:41,10,10,1, 11.9,1,1, 4.944, 10550.661, 407.320, 52847.766 25/03/23,19:17:41,11,10,1, 11.9,1,1, 4.944, 10550.707, 407.444, 52847.922 25/03/23,19:17:41,12,10,1, 11.9,1,1, 4.944, 10550.707, 407.304, 52847.736 25/03/23,19:17:41,13,10,1, 11.9,1,1, 4.944, 10550.762, 407.406, 52847.790 25/03/23,19:17:41,14,10,1, 11.9,1,1, 4.944, 10550.787, 407.329, 52847.739 25/03/23,19:17:41,15,10,1, 11.9,1,1, 4.944, 10550.809, 407.335, 52847.774 25/03/23,19:17:41,16,10,1, 11.9,1,1, 4.944, 10550.825, 407.355, 52847.798 25/03/23,19:17:41,17,10,1, 11.9,1,1, 4.944, 10550.839, 407.278, 52847.736 25/03/23,19:17:41,18,10,1, 11.9,1,1, 4.944, 10550.898, 407.367, 52847.845 25/03/23,19:17:41,19,10,1, 11.9,1,1, 4.944, 10550.915, 407.238, 52847.690 25/03/23,19:17:42,00,10,1, 12.0,1,1, 4.940, 10550.909, 407.238, 52847.690 25/03/23,19:17:42,01,10,1, 12.0,1,1, 4.940, 10550.961, 407.257, 52847.801 25/03/23,19:17:42,02,10,1, 12.0,1,1, 4.940, 10550.985, 407.324, 52847.763 25/03/23,19:17:42,03,10,1, 12.0,1,1, 4.940, 10550.996, 407.277, 52847.771 25/03/23,19:17:42,04,10,1, 12.0,1,1, 4.940, 10551.072, 407.245, 52847.737 25/03/23,19:17:42,05,10,1, 12.0,1,1, 4.940, 10551.077, 407.287, 52847.736 25/03/23,19:17:42,06,10,1, 12.0,1,1, 4.940, 10551.095, 407.203, 52847.655 25/03/23,19:17:42,07,10,1, 12.0,1,1, 4.940, 10551.131, 407.300, 52847.786 25/03/23,19:17:42,08,10,1, 12.0,1,1, 4.940, 10551.112, 407.175, 52847.745 25/03/23,19:17:42,09,10,1, 12.0,1,1, 4.940, 10551.190, 407.271, 52847.763 25/03/23,19:17:42,10,10,1, 12.0,1,1, 4.940, 10551.180, 407.164, 52847.643 25/03/23,19:17:42,11,10,1, 12.0,1,1, 4.940, 10551.229, 407.184, 52847.759 25/03/23,19:17:42,12,10,1, 12.0,1,1, 4.940, 10551.226, 407.202, 52847.731 25/03/23,19:17:42,13,10,1, 12.0,1,1, 4.940, 10551.246, 407.123, 52847.714 25/03/23,19:17:42,14,10,1, 12.0,1,1, 4.940, 10551.309, 407.207, 52847.655 25/03/23,19:17:42,15,10,1, 12.0,1,1, 4.940, 10551.302, 407.082, 52847.681 25/03/23,19:17:42,16,10,1, 12.0,1,1, 4.940, 10551.375, 407.214, 52847.669 25/03/23,19:17:42,17,10,1, 12.0,1,1, 4.940, 10551.361, 407.121, 52847.688 25/03/23,19:17:42,18,10,1, 12.0,1,1, 4.940, 10551.386, 407.139, 52847.711 25/03/23,19:17:42,19,10,1, 12.0,1,1, 4.940, 10551.446, 407.118, 52847.662 25/03/23,19:17:43,00,08,1, 11.9,1,1, 4.944, 10551.443, 407.118, 52847.662 25/03/23,19:17:43,01,08,1, 11.9,1,1, 4.944, 10551.480, 407.154, 52847.690 25/03/23,19:17:43,02,08,1, 11.9,1,1, 4.944, 10551.512, 407.035, 52847.628 25/03/23,19:17:43,03,08,1, 11.9,1,1, 4.944, 10551.573, 407.164, 52847.645 25/03/23,19:17:43,04,08,1, 11.9,1,1, 4.944, 10551.515, 407.030, 52847.604 25/03/23,19:17:43,05,08,1, 11.9,1,1, 4.944, 10551.611, 407.133, 52847.625 25/03/23,19:17:43,06,08,1, 11.9,1,1, 4.944, 10551.612, 407.053, 52847.551 25/03/23,19:17:43,07,08,1, 11.9,1,1, 4.944, 10551.671, 407.074, 52847.534 25/03/23,19:17:43,08,08,1, 11.9,1,1, 4.944, 10551.680, 407.078, 52847.570 25/03/23,19:17:43,09,08,1, 11.9,1,1, 4.944, 10551.712, 407.001, 52847.535 25/03/23,19:17:43,10,08,1, 11.9,1,1, 4.944, 10551.730, 407.080, 52847.679 25/03/23,19:17:43,11,08,1, 11.9,1,1, 4.944, 10551.735, 406.936, 52847.465 25/03/23,19:17:43,12,08,1, 11.9,1,1, 4.944, 10551.796, 407.077, 52847.581 25/03/23,19:17:43,13,08,1, 11.9,1,1, 4.944, 10551.796, 406.953, 52847.500 25/03/23,19:17:43,14,08,1, 11.9,1,1, 4.944, 10551.843, 407.026, 52847.534 25/03/23,19:17:43,15,08,1, 11.9,1,1, 4.944, 10551.860, 406.999, 52847.521 25/03/23,19:17:43,16,08,1, 11.9,1,1, 4.944, 10551.890, 406.968, 52847.483 25/03/23,19:17:43,17,08,1, 11.9,1,1, 4.944, 10551.939, 407.037, 52847.540 25/03/23,19:17:43,18,08,1, 11.9,1,1, 4.944, 10551.911, 406.929, 52847.500 25/03/23,19:17:43,19,08,1, 11.9,1,1, 4.944, 10551.995, 407.047, 52847.625 25/03/23,19:17:44,00,09,1, 11.9,1,1, 4.940, 10551.994, 407.047, 52847.625 25/03/23,19:17:44,01,09,1, 11.9,1,1, 4.940, 10552.047, 407.000, 52847.564 25/03/23,19:17:44,02,09,1, 11.9,1,1, 4.940, 10552.038, 406.925, 52847.505 25/03/23,19:17:44,03,09,1, 11.9,1,1, 4.940, 10552.085, 406.933, 52847.540 25/03/23,19:17:44,04,09,1, 11.9,1,1, 4.940, 10552.112, 406.960, 52847.566 25/03/23,19:17:44,05,09,1, 11.9,1,1, 4.940, 10552.132, 406.886, 52847.474 25/03/23,19:17:44,06,09,1, 11.9,1,1, 4.940, 10552.187, 406.965, 52847.477 25/03/23,19:17:44,07,09,1, 11.9,1,1, 4.940, 10552.165, 406.856, 52847.452 25/03/23,19:17:44,08,09,1, 11.9,1,1, 4.940, 10552.230, 406.969, 52847.530 25/03/23,19:17:44,09,09,1, 11.9,1,1, 4.940, 10552.205, 406.860, 52847.450 25/03/23,19:17:44,10,09,1, 11.9,1,1, 4.940, 10552.303, 406.918, 52847.474 25/03/23,19:17:44,11,09,1, 11.9,1,1, 4.940, 10552.319, 406.894, 52847.463 25/03/23,19:17:44,12,09,1, 11.9,1,1, 4.940, 10552.322, 406.865, 52847.377 25/03/23,19:17:44,13,09,1, 11.9,1,1, 4.940, 10552.407, 406.932, 52847.471 25/03/23,19:17:44,14,09,1, 11.9,1,1, 4.940, 10552.387, 406.824, 52847.406 25/03/23,19:17:44,15,09,1, 11.9,1,1, 4.940, 10552.477, 406.939, 52847.449 25/03/23,19:17:44,16,09,1, 11.9,1,1, 4.940, 10552.462, 406.808, 52847.423 25/03/23,19:17:44,17,09,1, 11.9,1,1, 4.940, 10552.508, 406.884, 52847.429 25/03/23,19:17:44,18,09,1, 11.9,1,1, 4.940, 10552.508, 406.822, 52847.316 25/03/23,19:17:44,19,09,1, 11.9,1,1, 4.940, 10552.551, 406.863, 52847.416 25/03/23,19:17:45,00,08,1, 11.9,1,1, 4.942, 10552.545, 406.863, 52847.416 25/03/23,19:17:45,01,08,1, 11.9,1,1, 4.942, 10552.576, 406.786, 52847.390 25/03/23,19:17:45,02,08,1, 11.9,1,1, 4.942, 10552.634, 406.865, 52847.375 25/03/23,19:17:45,03,08,1, 11.9,1,1, 4.942, 10552.651, 406.745, 52847.368 25/03/23,19:17:45,04,08,1, 11.9,1,1, 4.942, 10552.709, 406.852, 52847.338 25/03/23,19:17:45,05,08,1, 11.9,1,1, 4.942, 10552.701, 406.731, 52847.361 25/03/23,19:17:45,06,08,1, 11.9,1,1, 4.942, 10552.753, 406.788, 52847.381 25/03/23,19:17:45,07,08,1, 11.9,1,1, 4.942, 10552.756, 406.793, 52847.401 25/03/23,19:17:45,08,08,1, 11.9,1,1, 4.942, 10552.798, 406.745, 52847.346 25/03/23,19:17:45,09,08,1, 11.9,1,1, 4.942, 10552.838, 406.807, 52847.372 25/03/23,19:17:45,10,08,1, 11.9,1,1, 4.942, 10552.838, 406.737, 52847.343 25/03/23,19:17:45,11,08,1, 11.9,1,1, 4.942, 10552.879, 406.797, 52847.301 25/03/23,19:17:45,12,08,1, 11.9,1,1, 4.942, 10552.887, 406.690, 52847.290 25/03/23,19:17:45,13,08,1, 11.9,1,1, 4.942, 10552.949, 406.777, 52847.318 25/03/23,19:17:45,14,08,1, 11.9,1,1, 4.942, 10552.934, 406.716, 52847.362 25/03/23,19:17:45,15,08,1, 11.9,1,1, 4.942, 10552.990, 406.731, 52847.368 25/03/23,19:17:45,16,08,1, 11.9,1,1, 4.942, 10553.013, 406.717, 52847.362 25/03/23,19:17:45,17,08,1, 11.9,1,1, 4.942, 10553.039, 406.647, 52847.263 25/03/23,19:17:45,18,08,1, 11.9,1,1, 4.942, 10553.061, 406.733, 52847.259 25/03/23,19:17:45,19,08,1, 11.9,1,1, 4.942, 10553.075, 406.625, 52847.305 25/03/23,19:17:46,00,09,1, 11.9,1,1, 4.940, 10553.070, 406.625, 52847.305 25/03/23,19:17:46,01,09,1, 11.9,1,1, 4.940, 10553.130, 406.608, 52847.185 25/03/23,19:17:46,02,09,1, 11.9,1,1, 4.940, 10553.162, 406.682, 52847.339 25/03/23,19:17:46,03,09,1, 11.9,1,1, 4.940, 10553.170, 406.638, 52847.240 25/03/23,19:17:46,04,09,1, 11.9,1,1, 4.940, 10553.216, 406.623, 52847.137 25/03/23,19:17:46,05,09,1, 11.9,1,1, 4.940, 10553.240, 406.677, 52847.212 25/03/23,19:17:46,06,09,1, 11.9,1,1, 4.940, 10553.253, 406.586, 52847.098 25/03/23,19:17:46,07,09,1, 11.9,1,1, 4.940, 10553.300, 406.686, 52847.181 25/03/23,19:17:46,08,09,1, 11.9,1,1, 4.940, 10553.305, 406.558, 52847.141 25/03/23,19:17:46,09,09,1, 11.9,1,1, 4.940, 10553.373, 406.672, 52847.263 25/03/23,19:17:46,10,09,1, 11.9,1,1, 4.940, 10553.361, 406.564, 52847.162 25/03/23,19:17:46,11,09,1, 11.9,1,1, 4.940, 10553.439, 406.615, 52847.205 25/03/23,19:17:46,12,09,1, 11.9,1,1, 4.940, 10553.444, 406.589, 52847.181 25/03/23,19:17:46,13,09,1, 11.9,1,1, 4.940, 10553.474, 406.574, 52847.150 25/03/23,19:17:46,14,09,1, 11.9,1,1, 4.940, 10553.505, 406.629, 52847.143 25/03/23,19:17:46,15,09,1, 11.9,1,1, 4.940, 10553.515, 406.508, 52847.086 25/03/23,19:17:46,16,09,1, 11.9,1,1, 4.940, 10553.591, 406.619, 52847.210 25/03/23,19:17:46,17,09,1, 11.9,1,1, 4.940, 10553.575, 406.494, 52847.058 25/03/23,19:17:46,18,09,1, 11.9,1,1, 4.940, 10553.635, 406.589, 52847.133 25/03/23,19:17:46,19,09,1, 11.9,1,1, 4.940, 10553.628, 406.517, 52847.063 25/03/23,19:17:47,00,10,1, 11.9,1,1, 4.943, 10553.621, 406.517, 52847.063 25/03/23,19:17:47,01,10,1, 11.9,1,1, 4.943, 10553.680, 406.530, 52847.121 25/03/23,19:17:47,02,10,1, 11.9,1,1, 4.943, 10553.727, 406.472, 52847.079 25/03/23,19:17:47,03,10,1, 11.9,1,1, 4.943, 10553.758, 406.557, 52847.126 25/03/23,19:17:47,04,10,1, 11.9,1,1, 4.943, 10553.767, 406.448, 52847.002 25/03/23,19:17:47,05,10,1, 11.9,1,1, 4.943, 10553.823, 406.553, 52847.155 25/03/23,19:17:47,06,10,1, 11.9,1,1, 4.943, 10553.802, 406.437, 52847.026 25/03/23,19:17:47,07,10,1, 11.9,1,1, 4.943, 10553.853, 406.519, 52847.115 25/03/23,19:17:47,08,10,1, 11.9,1,1, 4.943, 10553.865, 406.450, 52847.002 25/03/23,19:17:47,09,10,1, 11.9,1,1, 4.943, 10553.898, 406.477, 52847.100 25/03/23,19:17:47,10,10,1, 11.9,1,1, 4.943, 10553.948, 406.496, 52847.022 25/03/23,19:17:47,11,10,1, 11.9,1,1, 4.943, 10553.968, 406.438, 52847.030 25/03/23,19:17:47,12,10,1, 11.9,1,1, 4.943, 10553.997, 406.509, 52847.069 25/03/23,19:17:47,13,10,1, 11.9,1,1, 4.943, 10554.025, 406.364, 52847.015 25/03/23,19:17:47,14,10,1, 11.9,1,1, 4.943, 10554.074, 406.501, 52847.040 25/03/23,19:17:47,15,10,1, 11.9,1,1, 4.943, 10554.065, 406.400, 52847.021 25/03/23,19:17:47,16,10,1, 11.9,1,1, 4.943, 10554.147, 406.458, 52847.006 25/03/23,19:17:47,17,10,1, 11.9,1,1, 4.943, 10554.139, 406.435, 52847.029 25/03/23,19:17:47,18,10,1, 11.9,1,1, 4.943, 10554.176, 406.411, 52847.003 25/03/23,19:17:47,19,10,1, 11.9,1,1, 4.943, 10554.200, 406.462, 52847.011 25/03/23,19:17:48,00,10,1, 11.9,1,1, 4.940, 10554.197, 406.462, 52847.011 25/03/23,19:17:48,01,10,1, 11.9,1,1, 4.940, 10554.300, 406.469, 52847.022 25/03/23,19:17:48,02,10,1, 11.9,1,1, 4.940, 10554.232, 406.340, 52846.975 25/03/23,19:17:48,03,10,1, 11.9,1,1, 4.940, 10554.318, 406.468, 52847.057 25/03/23,19:17:48,04,10,1, 11.9,1,1, 4.940, 10554.309, 406.376, 52846.991 25/03/23,19:17:48,05,10,1, 11.9,1,1, 4.940, 10554.341, 406.416, 52846.998 25/03/23,19:17:48,06,10,1, 11.9,1,1, 4.940, 10554.401, 406.399, 52846.921 25/03/23,19:17:48,07,10,1, 11.9,1,1, 4.940, 10554.402, 406.364, 52846.963 25/03/23,19:17:48,08,10,1, 11.9,1,1, 4.940, 10554.458, 406.448, 52847.008 25/03/23,19:17:48,09,10,1, 11.9,1,1, 4.940, 10554.463, 406.320, 52846.868 25/03/23,19:17:48,10,10,1, 11.9,1,1, 4.940, 10554.511, 406.445, 52846.968 25/03/23,19:17:48,11,10,1, 11.9,1,1, 4.940, 10554.486, 406.303, 52846.884 25/03/23,19:17:48,12,10,1, 11.9,1,1, 4.940, 10554.548, 406.390, 52846.907 25/03/23,19:17:48,13,10,1, 11.9,1,1, 4.940, 10554.575, 406.336, 52846.909 25/03/23,19:17:48,14,10,1, 11.9,1,1, 4.940, 10554.602, 406.329, 52846.894 25/03/23,19:17:48,15,10,1, 11.9,1,1, 4.940, 10554.638, 406.385, 52846.949 25/03/23,19:17:48,16,10,1, 11.9,1,1, 4.940, 10554.681, 406.290, 52846.850 25/03/23,19:17:48,17,10,1, 11.9,1,1, 4.940, 10554.713, 406.382, 52846.924 25/03/23,19:17:48,18,10,1, 11.9,1,1, 4.940, 10554.734, 406.287, 52846.845 25/03/23,19:17:48,19,10,1, 11.9,1,1, 4.940, 10554.768, 406.380, 52846.833 25/03/23,19:17:49,00,10,1, 11.9,1,1, 4.941, 10554.764, 406.380, 52846.833 25/03/23,19:17:49,01,10,1, 11.9,1,1, 4.941, 10554.835, 406.342, 52846.834 25/03/23,19:17:49,02,10,1, 11.9,1,1, 4.941, 10554.826, 406.330, 52846.839 25/03/23,19:17:49,03,10,1, 11.9,1,1, 4.941, 10554.866, 406.295, 52846.825 25/03/23,19:17:49,04,10,1, 11.9,1,1, 4.941, 10554.921, 406.345, 52846.841 25/03/23,19:17:49,05,10,1, 11.9,1,1, 4.941, 10554.928, 406.238, 52846.775 25/03/23,19:17:49,06,10,1, 11.9,1,1, 4.941, 10554.976, 406.337, 52846.862 25/03/23,19:17:49,07,10,1, 11.9,1,1, 4.941, 10554.976, 406.224, 52846.762 25/03/23,19:17:49,08,10,1, 11.9,1,1, 4.941, 10555.018, 406.300, 52846.812 25/03/23,19:17:49,09,10,1, 11.9,1,1, 4.941, 10555.029, 406.250, 52846.766 25/03/23,19:17:49,10,10,1, 11.9,1,1, 4.941, 10555.084, 406.271, 52846.818 25/03/23,19:17:49,11,10,1, 11.9,1,1, 4.941, 10555.105, 406.276, 52846.824 25/03/23,19:17:49,12,10,1, 11.9,1,1, 4.941, 10555.114, 406.206, 52846.773 25/03/23,19:17:49,13,10,1, 11.9,1,1, 4.941, 10555.182, 406.317, 52846.832 25/03/23,19:17:49,14,10,1, 11.9,1,1, 4.941, 10555.170, 406.186, 52846.736 25/03/23,19:17:49,15,10,1, 11.9,1,1, 4.941, 10555.225, 406.300, 52846.775 25/03/23,19:17:49,16,10,1, 11.9,1,1, 4.941, 10555.230, 406.187, 52846.733 25/03/23,19:17:49,17,10,1, 11.9,1,1, 4.941, 10555.271, 406.263, 52846.717 25/03/23,19:17:49,18,10,1, 11.9,1,1, 4.941, 10555.329, 406.236, 52846.759 25/03/23,19:17:49,19,10,1, 11.9,1,1, 4.941, 10555.307, 406.204, 52846.678 25/03/23,19:17:50,00,10,1, 11.9,1,1, 4.941, 10555.307, 406.204, 52846.678 25/03/23,19:17:50,01,10,1, 11.9,1,1, 4.941, 10555.371, 406.172, 52846.703 25/03/23,19:17:50,02,10,1, 11.9,1,1, 4.941, 10555.431, 406.279, 52846.781 25/03/23,19:17:50,03,10,1, 11.9,1,1, 4.941, 10555.424, 406.159, 52846.661 25/03/23,19:17:50,04,10,1, 11.9,1,1, 4.941, 10555.504, 406.269, 52846.776 25/03/23,19:17:50,05,10,1, 11.9,1,1, 4.941, 10555.481, 406.168, 52846.654 25/03/23,19:17:50,06,10,1, 11.9,1,1, 4.941, 10555.545, 406.212, 52846.729 25/03/23,19:17:50,07,10,1, 11.9,1,1, 4.941, 10555.566, 406.190, 52846.726 25/03/23,19:17:50,08,10,1, 11.9,1,1, 4.941, 10555.576, 406.151, 52846.627 25/03/23,19:17:50,09,10,1, 11.9,1,1, 4.941, 10555.632, 406.225, 52846.703 25/03/23,19:17:50,10,10,1, 11.9,1,1, 4.941, 10555.634, 406.130, 52846.623 25/03/23,19:17:50,11,10,1, 11.9,1,1, 4.941, 10555.696, 406.242, 52846.636 25/03/23,19:17:50,12,10,1, 11.9,1,1, 4.941, 10555.699, 406.120, 52846.587 25/03/23,19:17:50,13,10,1, 11.9,1,1, 4.941, 10555.715, 406.243, 52847.012 25/03/23,19:17:50,14,10,1, 11.9,1,1, 4.941, 10555.762, 406.122, 52846.589 25/03/23,19:17:50,15,10,1, 11.9,1,1, 4.941, 10555.811, 406.171, 52846.618 25/03/23,19:17:50,16,10,1, 11.9,1,1, 4.941, 10555.806, 406.179, 52846.599 25/03/23,19:17:50,17,10,1, 11.9,1,1, 4.941, 10555.814, 406.085, 52846.612 25/03/23,19:17:50,18,10,1, 11.9,1,1, 4.941, 10555.881, 406.196, 52846.612 25/03/23,19:17:50,19,10,1, 11.9,1,1, 4.941, 10555.878, 406.083, 52846.516 25/03/23,19:17:51,00,10,1, 11.9,1,1, 4.941, 10555.874, 406.083, 52846.516 25/03/23,19:17:51,01,10,1, 11.9,1,1, 4.941, 10555.928, 406.091, 52846.537 25/03/23,19:17:51,02,10,1, 11.9,1,1, 4.941, 10555.979, 406.181, 52846.611 25/03/23,19:17:51,03,10,1, 11.9,1,1, 4.941, 10555.962, 406.150, 52846.552 25/03/23,19:17:51,04,10,1, 11.9,1,1, 4.941, 10556.028, 406.150, 52846.554 25/03/23,19:17:51,05,10,1, 11.9,1,1, 4.941, 10556.039, 406.205, 52846.527 25/03/23,19:17:51,06,10,1, 11.9,1,1, 4.941, 10556.054, 406.096, 52846.486 25/03/23,19:17:51,07,10,1, 11.9,1,1, 4.941, 10556.124, 406.203, 52846.551 25/03/23,19:17:51,08,10,1, 11.9,1,1, 4.941, 10556.101, 406.097, 52846.564 25/03/23,19:17:51,09,10,1, 11.9,1,1, 4.941, 10556.178, 406.226, 52846.627 25/03/23,19:17:51,10,10,1, 11.9,1,1, 4.941, 10556.182, 406.094, 52846.519 25/03/23,19:17:51,11,10,1, 11.9,1,1, 4.941, 10556.238, 406.161, 52846.583 25/03/23,19:17:51,12,10,1, 11.9,1,1, 4.941, 10556.228, 406.149, 52846.490 25/03/23,19:17:51,13,10,1, 11.9,1,1, 4.941, 10556.287, 406.139, 52846.486 25/03/23,19:17:51,14,10,1, 11.9,1,1, 4.941, 10556.321, 406.220, 52846.570 25/03/23,19:17:51,15,10,1, 11.9,1,1, 4.941, 10556.329, 406.107, 52846.499 25/03/23,19:17:51,16,10,1, 11.9,1,1, 4.941, 10556.377, 406.237, 52846.553 25/03/23,19:17:51,17,10,1, 11.9,1,1, 4.941, 10556.371, 406.107, 52846.492 25/03/23,19:17:51,18,10,1, 11.9,1,1, 4.941, 10556.434, 406.208, 52846.516 25/03/23,19:17:51,19,10,1, 11.9,1,1, 4.941, 10556.434, 406.125, 52846.454 25/03/23,19:17:52,00,09,1, 11.9,1,1, 4.939, 10556.433, 406.125, 52846.454 25/03/23,19:17:52,01,09,1, 11.9,1,1, 4.939, 10556.516, 406.176, 52846.525 25/03/23,19:17:52,02,09,1, 11.9,1,1, 4.939, 10556.526, 406.141, 52846.416 25/03/23,19:17:52,03,09,1, 11.9,1,1, 4.939, 10556.583, 406.204, 52846.547 25/03/23,19:17:52,04,09,1, 11.9,1,1, 4.939, 10556.600, 406.123, 52846.398 25/03/23,19:17:52,05,09,1, 11.9,1,1, 4.939, 10556.677, 406.216, 52846.480 25/03/23,19:17:52,06,09,1, 11.9,1,1, 4.939, 10556.641, 406.141, 52846.411 25/03/23,19:17:52,07,09,1, 11.9,1,1, 4.939, 10556.716, 406.212, 52846.507 25/03/23,19:17:52,08,09,1, 11.9,1,1, 4.939, 10556.709, 406.149, 52846.408 25/03/23,19:17:52,09,09,1, 11.9,1,1, 4.939, 10556.730, 406.184, 52846.457 25/03/23,19:17:52,10,09,1, 11.9,1,1, 4.939, 10556.787, 406.208, 52846.517 25/03/23,19:17:52,11,09,1, 11.9,1,1, 4.939, 10556.805, 406.148, 52846.407 25/03/23,19:17:52,12,09,1, 11.9,1,1, 4.939, 10556.846, 406.237, 52846.457 25/03/23,19:17:52,13,09,1, 11.9,1,1, 4.939, 10556.865, 406.110, 52846.372 25/03/23,19:17:52,14,09,1, 11.9,1,1, 4.939, 10556.933, 406.242, 52846.447 25/03/23,19:17:52,15,09,1, 11.9,1,1, 4.939, 10556.909, 406.117, 52846.351 25/03/23,19:17:52,16,09,1, 11.9,1,1, 4.939, 10556.972, 406.218, 52846.425 25/03/23,19:17:52,17,09,1, 11.9,1,1, 4.939, 10556.984, 406.157, 52846.343 25/03/23,19:17:52,18,09,1, 11.9,1,1, 4.939, 10557.017, 406.174, 52846.479 25/03/23,19:17:52,19,09,1, 11.9,1,1, 4.939, 10557.034, 406.213, 52846.460 25/03/23,19:17:53,00,10,1, 12.0,1,1, 4.942, 10557.034, 406.213, 52846.460 25/03/23,19:17:53,01,10,1, 12.0,1,1, 4.942, 10557.089, 406.234, 52846.440 25/03/23,19:17:53,02,10,1, 12.0,1,1, 4.942, 10557.097, 406.124, 52846.331 25/03/23,19:17:53,03,10,1, 12.0,1,1, 4.942, 10557.166, 406.232, 52846.465 25/03/23,19:17:53,04,10,1, 12.0,1,1, 4.942, 10557.150, 406.140, 52846.361 25/03/23,19:17:53,05,10,1, 12.0,1,1, 4.942, 10557.204, 406.214, 52846.382 25/03/23,19:17:53,06,10,1, 12.0,1,1, 4.942, 10557.217, 406.148, 52846.307 25/03/23,19:17:53,07,10,1, 12.0,1,1, 4.942, 10557.251, 406.189, 52846.372 25/03/23,19:17:53,08,10,1, 12.0,1,1, 4.942, 10557.303, 406.192, 52846.367 25/03/23,19:17:53,09,10,1, 12.0,1,1, 4.942, 10557.285, 406.115, 52846.271 25/03/23,19:17:53,10,10,1, 12.0,1,1, 4.942, 10557.349, 406.212, 52846.383 25/03/23,19:17:53,11,10,1, 12.0,1,1, 4.942, 10557.351, 406.077, 52846.298 25/03/23,19:17:53,12,10,1, 12.0,1,1, 4.942, 10557.388, 406.213, 52846.395 25/03/23,19:17:53,13,10,1, 12.0,1,1, 4.942, 10557.406, 406.100, 52846.148 25/03/23,19:17:53,14,10,1, 12.0,1,1, 4.942, 10557.442, 406.185, 52846.346 25/03/23,19:17:53,15,10,1, 12.0,1,1, 4.942, 10557.457, 406.119, 52846.209 25/03/23,19:17:53,16,10,1, 12.0,1,1, 4.942, 10557.495, 406.142, 52846.322 25/03/23,19:17:53,17,10,1, 12.0,1,1, 4.942, 10557.532, 406.166, 52846.208 25/03/23,19:17:53,18,10,1, 12.0,1,1, 4.942, 10557.508, 406.112, 52846.255 25/03/23,19:17:53,19,10,1, 12.0,1,1, 4.942, 10557.567, 406.197, 52846.307 25/03/23,19:17:54,00,10,1, 11.9,1,1, 4.941, 10557.560, 406.197, 52846.307 25/03/23,19:17:54,01,10,1, 11.9,1,1, 4.941, 10557.610, 406.208, 52846.293 25/03/23,19:17:54,02,10,1, 11.9,1,1, 4.941, 10557.615, 406.106, 52846.270 25/03/23,19:17:54,03,10,1, 11.9,1,1, 4.941, 10557.693, 406.208, 52846.314 25/03/23,19:17:54,04,10,1, 11.9,1,1, 4.941, 10557.687, 406.134, 52846.282 25/03/23,19:17:54,05,10,1, 11.9,1,1, 4.941, 10557.715, 406.149, 52846.268 25/03/23,19:17:54,06,10,1, 11.9,1,1, 4.941, 10557.762, 406.192, 52846.244 25/03/23,19:17:54,07,10,1, 11.9,1,1, 4.941, 10557.762, 406.118, 52846.196 25/03/23,19:17:54,08,10,1, 11.9,1,1, 4.941, 10557.820, 406.201, 52846.233 25/03/23,19:17:54,09,10,1, 11.9,1,1, 4.941, 10557.800, 406.074, 52846.163 25/03/23,19:17:54,10,10,1, 11.9,1,1, 4.941, 10557.854, 406.225, 52846.267 25/03/23,19:17:54,11,10,1, 11.9,1,1, 4.941, 10557.823, 406.104, 52846.142 25/03/23,19:17:54,12,10,1, 11.9,1,1, 4.941, 10557.887, 406.187, 52846.233 25/03/23,19:17:54,13,10,1, 11.9,1,1, 4.941, 10557.923, 406.135, 52846.170 25/03/23,19:17:54,14,10,1, 11.9,1,1, 4.941, 10557.947, 406.136, 52846.171 25/03/23,19:17:54,15,10,1, 11.9,1,1, 4.941, 10557.974, 406.207, 52846.163 25/03/23,19:17:54,16,10,1, 11.9,1,1, 4.941, 10557.956, 406.121, 52846.091 25/03/23,19:17:54,17,10,1, 11.9,1,1, 4.941, 10557.994, 406.239, 52846.174 25/03/23,19:17:54,18,10,1, 11.9,1,1, 4.941, 10557.996, 406.126, 52846.068 25/03/23,19:17:54,19,10,1, 11.9,1,1, 4.941, 10558.054, 406.216, 52846.090 25/03/23,19:17:55,00,09,1, 12.0,1,1, 4.942, 10558.052, 406.216, 52846.090 25/03/23,19:17:55,01,09,1, 12.0,1,1, 4.942, 10558.089, 406.175, 52846.060 25/03/23,19:17:55,02,09,1, 12.0,1,1, 4.942, 10558.077, 406.180, 52846.140 25/03/23,19:17:55,03,09,1, 12.0,1,1, 4.942, 10558.122, 406.150, 52845.960 25/03/23,19:17:55,04,09,1, 12.0,1,1, 4.942, 10558.154, 406.259, 52846.148 25/03/23,19:17:55,05,09,1, 12.0,1,1, 4.942, 10558.154, 406.130, 52846.066 25/03/23,19:17:55,06,09,1, 12.0,1,1, 4.942, 10558.198, 406.267, 52846.161 25/03/23,19:17:55,07,09,1, 12.0,1,1, 4.942, 10558.191, 406.120, 52846.031 25/03/23,19:17:55,08,09,1, 12.0,1,1, 4.942, 10558.239, 406.237, 52846.073 25/03/23,19:17:55,09,09,1, 12.0,1,1, 4.942, 10558.225, 406.160, 52846.118 25/03/23,19:17:55,10,09,1, 12.0,1,1, 4.942, 10558.252, 406.223, 52846.090 25/03/23,19:17:55,11,09,1, 12.0,1,1, 4.942, 10558.286, 406.216, 52846.115 25/03/23,19:17:55,12,09,1, 12.0,1,1, 4.942, 10558.303, 406.187, 52846.119 25/03/23,19:17:55,13,09,1, 12.0,1,1, 4.942, 10558.364, 406.248, 52846.122 25/03/23,19:17:55,14,09,1, 12.0,1,1, 4.942, 10558.332, 406.167, 52845.989 25/03/23,19:17:55,15,09,1, 12.0,1,1, 4.942, 10558.403, 406.250, 52846.018 25/03/23,19:17:55,16,09,1, 12.0,1,1, 4.942, 10558.400, 406.166, 52846.041 25/03/23,19:17:55,17,09,1, 12.0,1,1, 4.942, 10558.420, 406.262, 52846.023 25/03/23,19:17:55,18,09,1, 12.0,1,1, 4.942, 10558.400, 406.182, 52846.018 25/03/23,19:17:55,19,09,1, 12.0,1,1, 4.942, 10558.482, 406.259, 52846.139 25/03/23,19:17:56,00,09,1, 11.8,1,1, 4.945, 10558.478, 406.259, 52846.139 25/03/23,19:17:56,01,09,1, 11.8,1,1, 4.945, 10558.487, 406.209, 52846.089 25/03/23,19:17:56,02,09,1, 11.8,1,1, 4.945, 10558.555, 406.296, 52846.110 25/03/23,19:17:56,03,09,1, 11.8,1,1, 4.945, 10558.497, 406.196, 52845.937 25/03/23,19:17:56,04,09,1, 11.8,1,1, 4.945, 10558.569, 406.318, 52845.994 25/03/23,19:17:56,05,09,1, 11.8,1,1, 4.945, 10558.549, 406.218, 52845.889 25/03/23,19:17:56,06,09,1, 11.8,1,1, 4.945, 10558.608, 406.331, 52846.046 25/03/23,19:17:56,07,09,1, 11.8,1,1, 4.945, 10558.588, 406.248, 52846.039 25/03/23,19:17:56,08,09,1, 11.8,1,1, 4.945, 10558.639, 406.261, 52845.998 25/03/23,19:17:56,09,09,1, 11.8,1,1, 4.945, 10558.655, 406.277, 52845.983 25/03/23,19:17:56,10,09,1, 11.8,1,1, 4.945, 10558.673, 406.202, 52845.911 25/03/23,19:17:56,11,09,1, 11.8,1,1, 4.945, 10558.703, 406.310, 52846.111 25/03/23,19:17:56,12,09,1, 11.8,1,1, 4.945, 10558.688, 406.218, 52845.898 25/03/23,19:17:56,13,09,1, 11.8,1,1, 4.945, 10558.737, 406.341, 52845.985 25/03/23,19:17:56,14,09,1, 11.8,1,1, 4.945, 10558.724, 406.228, 52845.947 25/03/23,19:17:56,15,09,1, 11.8,1,1, 4.945, 10558.765, 406.313, 52845.946 25/03/23,19:17:56,16,09,1, 11.8,1,1, 4.945, 10558.787, 406.264, 52846.000 25/03/23,19:17:56,17,09,1, 11.8,1,1, 4.945, 10558.815, 406.270, 52845.871 25/03/23,19:17:56,18,09,1, 11.8,1,1, 4.945, 10558.821, 406.307, 52845.931 25/03/23,19:17:56,19,09,1, 11.8,1,1, 4.945, 10558.802, 406.229, 52845.902 25/03/23,19:17:57,00,09,1, 12.0,1,1, 4.943, 10558.795, 406.229, 52845.902 25/03/23,19:17:57,01,09,1, 12.0,1,1, 4.943, 10558.839, 406.257, 52845.847 25/03/23,19:17:57,02,09,1, 12.0,1,1, 4.943, 10558.891, 406.321, 52846.043 25/03/23,19:17:57,03,09,1, 12.0,1,1, 4.943, 10558.896, 406.328, 52845.988 25/03/23,19:17:57,04,09,1, 12.0,1,1, 4.943, 10558.936, 406.346, 52846.023 25/03/23,19:17:57,05,09,1, 12.0,1,1, 4.943, 10558.967, 406.349, 52845.990 25/03/23,19:17:57,06,09,1, 12.0,1,1, 4.943, 10558.988, 406.347, 52846.075 25/03/23,19:17:57,07,09,1, 12.0,1,1, 4.943, 10559.003, 406.338, 52846.065 25/03/23,19:17:57,08,09,1, 12.0,1,1, 4.943, 10559.013, 406.327, 52846.031 25/03/23,19:17:57,09,09,1, 12.0,1,1, 4.943, 10559.028, 406.355, 52846.064 25/03/23,19:17:57,10,09,1, 12.0,1,1, 4.943, 10559.048, 406.351, 52845.988 25/03/23,19:17:57,11,09,1, 12.0,1,1, 4.943, 10559.052, 406.361, 52845.953 25/03/23,19:17:57,12,09,1, 12.0,1,1, 4.943, 10559.078, 406.374, 52846.074 25/03/23,19:17:57,13,09,1, 12.0,1,1, 4.943, 10559.127, 406.385, 52846.035 25/03/23,19:17:57,14,09,1, 12.0,1,1, 4.943, 10559.116, 406.382, 52845.940 25/03/23,19:17:57,15,09,1, 12.0,1,1, 4.943, 10559.133, 406.376, 52845.957 25/03/23,19:17:57,16,09,1, 12.0,1,1, 4.943, 10559.145, 406.393, 52845.988 25/03/23,19:17:57,17,09,1, 12.0,1,1, 4.943, 10559.165, 406.405, 52845.997 25/03/23,19:17:57,18,09,1, 12.0,1,1, 4.943, 10559.181, 406.391, 52845.964 25/03/23,19:17:57,19,09,1, 12.0,1,1, 4.943, 10559.206, 406.405, 52845.973 25/03/23,19:17:58,00,10,1, 11.9,1,1, 4.945, 10559.204, 406.405, 52845.973 25/03/23,19:17:58,01,10,1, 11.9,1,1, 4.945, 10559.253, 406.399, 52845.928 25/03/23,19:17:58,02,10,1, 11.9,1,1, 4.945, 10559.261, 406.424, 52845.989 25/03/23,19:17:58,03,10,1, 11.9,1,1, 4.945, 10559.280, 406.424, 52845.913 25/03/23,19:17:58,04,10,1, 11.9,1,1, 4.945, 10559.283, 406.414, 52845.933 25/03/23,19:17:58,05,10,1, 11.9,1,1, 4.945, 10559.311, 406.436, 52846.004 25/03/23,19:17:58,06,10,1, 11.9,1,1, 4.945, 10559.321, 406.445, 52846.022 25/03/23,19:17:58,07,10,1, 11.9,1,1, 4.945, 10559.359, 406.443, 52845.886 25/03/23,19:17:58,08,10,1, 11.9,1,1, 4.945, 10559.371, 406.445, 52845.961 25/03/23,19:17:58,09,10,1, 11.9,1,1, 4.945, 10559.375, 406.446, 52845.936 25/03/23,19:17:58,10,10,1, 11.9,1,1, 4.945, 10559.396, 406.469, 52845.923 25/03/23,19:17:58,11,10,1, 11.9,1,1, 4.945, 10559.409, 406.452, 52845.890 25/03/23,19:17:58,12,10,1, 11.9,1,1, 4.945, 10559.437, 406.492, 52845.899 25/03/23,19:17:58,13,10,1, 11.9,1,1, 4.945, 10559.469, 406.476, 52845.938 25/03/23,19:17:58,14,10,1, 11.9,1,1, 4.945, 10559.462, 406.505, 52845.918 25/03/23,19:17:58,15,10,1, 11.9,1,1, 4.945, 10559.510, 406.509, 52845.967 25/03/23,19:17:58,16,10,1, 11.9,1,1, 4.945, 10559.522, 406.506, 52845.924 25/03/23,19:17:58,17,10,1, 11.9,1,1, 4.945, 10559.502, 406.505, 52845.910 25/03/23,19:17:58,18,10,1, 11.9,1,1, 4.945, 10559.544, 406.513, 52845.914 25/03/23,19:17:58,19,10,1, 11.9,1,1, 4.945, 10559.562, 406.496, 52845.838 25/03/23,19:17:59,00,10,1, 11.9,1,1, 4.941, 10559.562, 406.496, 52845.838 25/03/23,19:17:59,01,10,1, 11.9,1,1, 4.941, 10559.573, 406.565, 52845.976 25/03/23,19:17:59,02,10,1, 11.9,1,1, 4.941, 10559.588, 406.553, 52845.875 25/03/23,19:17:59,03,10,1, 11.9,1,1, 4.941, 10559.603, 406.579, 52845.961 25/03/23,19:17:59,04,10,1, 11.9,1,1, 4.941, 10559.607, 406.599, 52845.935 25/03/23,19:17:59,05,10,1, 11.9,1,1, 4.941, 10559.643, 406.586, 52845.937 25/03/23,19:17:59,06,10,1, 11.9,1,1, 4.941, 10559.650, 406.584, 52845.830 25/03/23,19:17:59,07,10,1, 11.9,1,1, 4.941, 10559.655, 406.585, 52845.886 25/03/23,19:17:59,08,10,1, 11.9,1,1, 4.941, 10559.666, 406.576, 52845.808 25/03/23,19:17:59,09,10,1, 11.9,1,1, 4.941, 10559.700, 406.606, 52845.885 25/03/23,19:17:59,10,10,1, 11.9,1,1, 4.941, 10559.703, 406.621, 52845.925 25/03/23,19:17:59,11,10,1, 11.9,1,1, 4.941, 10559.762, 406.606, 52845.875 25/03/23,19:17:59,12,10,1, 11.9,1,1, 4.941, 10559.733, 406.614, 52845.911 25/03/23,19:17:59,13,10,1, 11.9,1,1, 4.941, 10559.773, 406.617, 52845.843 25/03/23,19:17:59,14,10,1, 11.9,1,1, 4.941, 10559.777, 406.633, 52845.791 25/03/23,19:17:59,15,10,1, 11.9,1,1, 4.941, 10559.784, 406.645, 52845.893 25/03/23,19:17:59,16,10,1, 11.9,1,1, 4.941, 10559.792, 406.656, 52845.854 25/03/23,19:17:59,17,10,1, 11.9,1,1, 4.941, 10559.805, 406.673, 52845.810 25/03/23,19:17:59,18,10,1, 11.9,1,1, 4.941, 10559.815, 406.654, 52845.889 25/03/23,19:17:59,19,10,1, 11.9,1,1, 4.941, 10559.835, 406.671, 52845.890 25/03/23,19:18:00,00,10,1, 11.8,1,1, 4.942, 10559.829, 406.671, 52845.890 25/03/23,19:18:00,01,10,1, 11.8,1,1, 4.942, 10559.886, 406.712, 52845.867 25/03/23,19:18:00,02,10,1, 11.8,1,1, 4.942, 10559.891, 406.724, 52845.723 25/03/23,19:18:00,03,10,1, 11.8,1,1, 4.942, 10559.926, 406.693, 52845.753 25/03/23,19:18:00,04,10,1, 11.8,1,1, 4.942, 10559.911, 406.706, 52845.762 25/03/23,19:18:00,05,10,1, 11.8,1,1, 4.942, 10559.924, 406.751, 52845.799 25/03/23,19:18:00,06,10,1, 11.8,1,1, 4.942, 10559.921, 406.668, 52845.716 25/03/23,19:18:00,07,10,1, 11.8,1,1, 4.942, 10560.007, 406.772, 52845.760 25/03/23,19:18:00,08,10,1, 11.8,1,1, 4.942, 10559.946, 406.663, 52845.734 25/03/23,19:18:00,09,10,1, 11.8,1,1, 4.942, 10560.008, 406.781, 52845.756 25/03/23,19:18:00,10,10,1, 11.8,1,1, 4.942, 10559.970, 406.697, 52845.632 25/03/23,19:18:00,11,10,1, 11.8,1,1, 4.942, 10559.994, 406.742, 52845.766 25/03/23,19:18:00,12,10,1, 11.8,1,1, 4.942, 10560.020, 406.766, 52845.802 25/03/23,19:18:00,13,10,1, 11.8,1,1, 4.942, 10560.038, 406.733, 52845.698 25/03/23,19:18:00,14,10,1, 11.8,1,1, 4.942, 10560.083, 406.829, 52845.757 25/03/23,19:18:00,15,10,1, 11.8,1,1, 4.942, 10560.053, 406.710, 52845.624 25/03/23,19:18:00,16,10,1, 11.8,1,1, 4.942, 10560.100, 406.838, 52845.819 25/03/23,19:18:00,17,10,1, 11.8,1,1, 4.942, 10560.080, 406.736, 52845.714 25/03/23,19:18:00,18,10,1, 11.8,1,1, 4.942, 10560.127, 406.818, 52845.821 25/03/23,19:18:00,19,10,1, 11.8,1,1, 4.942, 10560.104, 406.779, 52845.735 25/03/23,19:18:01,00,09,1, 11.9,1,1, 4.941, 10560.097, 406.779, 52845.735 25/03/23,19:18:01,01,09,1, 11.9,1,1, 4.941, 10560.132, 406.856, 52845.699 25/03/23,19:18:01,02,09,1, 11.9,1,1, 4.941, 10560.134, 406.781, 52845.693 25/03/23,19:18:01,03,09,1, 11.9,1,1, 4.941, 10560.176, 406.887, 52845.706 25/03/23,19:18:01,04,09,1, 11.9,1,1, 4.941, 10560.151, 406.786, 52845.673 25/03/23,19:18:01,05,09,1, 11.9,1,1, 4.941, 10560.195, 406.903, 52845.717 25/03/23,19:18:01,06,09,1, 11.9,1,1, 4.941, 10560.178, 406.788, 52845.674 25/03/23,19:18:01,07,09,1, 11.9,1,1, 4.941, 10560.240, 406.879, 52845.658 25/03/23,19:18:01,08,09,1, 11.9,1,1, 4.941, 10560.235, 406.878, 52845.597 25/03/23,19:18:01,09,09,1, 11.9,1,1, 4.941, 10560.220, 406.888, 52845.692 25/03/23,19:18:01,10,09,1, 11.9,1,1, 4.941, 10560.280, 406.937, 52845.644 25/03/23,19:18:01,11,09,1, 11.9,1,1, 4.941, 10560.264, 406.854, 52845.597 25/03/23,19:18:01,12,09,1, 11.9,1,1, 4.941, 10560.277, 406.967, 52845.681 25/03/23,19:18:01,13,09,1, 11.9,1,1, 4.941, 10560.262, 406.860, 52845.615 25/03/23,19:18:01,14,09,1, 11.9,1,1, 4.941, 10560.333, 406.986, 52845.604 25/03/23,19:18:01,15,09,1, 11.9,1,1, 4.941, 10560.277, 406.883, 52845.588 25/03/23,19:18:01,16,09,1, 11.9,1,1, 4.941, 10560.319, 406.959, 52845.699 25/03/23,19:18:01,17,09,1, 11.9,1,1, 4.941, 10560.348, 406.964, 52845.668 25/03/23,19:18:01,18,09,1, 11.9,1,1, 4.941, 10560.308, 406.929, 52845.614 25/03/23,19:18:01,19,09,1, 11.9,1,1, 4.941, 10560.367, 407.028, 52845.679 25/03/23,19:18:02,00,10,1, 11.9,1,1, 4.945, 10560.364, 407.028, 52845.679 25/03/23,19:18:02,01,10,1, 11.9,1,1, 4.945, 10560.380, 407.065, 52845.714 25/03/23,19:18:02,02,10,1, 11.9,1,1, 4.945, 10560.368, 406.956, 52845.583 25/03/23,19:18:02,03,10,1, 11.9,1,1, 4.945, 10560.401, 407.049, 52845.695 25/03/23,19:18:02,04,10,1, 11.9,1,1, 4.945, 10560.380, 406.996, 52845.651 25/03/23,19:18:02,05,10,1, 11.9,1,1, 4.945, 10560.421, 407.013, 52845.665 25/03/23,19:18:02,06,10,1, 11.9,1,1, 4.945, 10560.405, 407.040, 52845.648 25/03/23,19:18:02,07,10,1, 11.9,1,1, 4.945, 10560.436, 406.994, 52845.577 25/03/23,19:18:02,08,10,1, 11.9,1,1, 4.945, 10560.464, 407.107, 52845.632 25/03/23,19:18:02,09,10,1, 11.9,1,1, 4.945, 10560.437, 406.994, 52845.534 25/03/23,19:18:02,10,10,1, 11.9,1,1, 4.945, 10560.460, 407.131, 52845.648 25/03/23,19:18:02,11,10,1, 11.9,1,1, 4.945, 10560.456, 407.020, 52845.548 25/03/23,19:18:02,12,10,1, 11.9,1,1, 4.945, 10560.494, 407.099, 52845.688 25/03/23,19:18:02,13,10,1, 11.9,1,1, 4.945, 10560.489, 407.059, 52845.559 25/03/23,19:18:02,14,10,1, 11.9,1,1, 4.945, 10560.505, 407.083, 52845.608 25/03/23,19:18:02,15,10,1, 11.9,1,1, 4.945, 10560.516, 407.122, 52845.584 25/03/23,19:18:02,16,10,1, 11.9,1,1, 4.945, 10560.528, 407.070, 52845.548 25/03/23,19:18:02,17,10,1, 11.9,1,1, 4.945, 10560.558, 407.142, 52845.593 25/03/23,19:18:02,18,10,1, 11.9,1,1, 4.945, 10560.561, 407.090, 52845.469 25/03/23,19:18:02,19,10,1, 11.9,1,1, 4.945, 10560.565, 407.204, 52845.699 25/03/23,19:18:03,00,10,1, 11.9,1,1, 4.941, 10560.564, 407.204, 52845.699 25/03/23,19:18:03,01,10,1, 11.9,1,1, 4.941, 10560.594, 407.199, 52845.634 25/03/23,19:18:03,02,10,1, 11.9,1,1, 4.941, 10560.583, 407.179, 52845.610 25/03/23,19:18:03,03,10,1, 11.9,1,1, 4.941, 10560.604, 407.158, 52845.506 25/03/23,19:18:03,04,10,1, 11.9,1,1, 4.941, 10560.630, 407.227, 52845.622 25/03/23,19:18:03,05,10,1, 11.9,1,1, 4.941, 10560.611, 407.185, 52845.562 25/03/23,19:18:03,06,10,1, 11.9,1,1, 4.941, 10560.641, 407.284, 52845.663 25/03/23,19:18:03,07,10,1, 11.9,1,1, 4.941, 10560.632, 407.178, 52845.474 25/03/23,19:18:03,08,10,1, 11.9,1,1, 4.941, 10560.707, 407.316, 52845.688 25/03/23,19:18:03,09,10,1, 11.9,1,1, 4.941, 10560.662, 407.200, 52845.560 25/03/23,19:18:03,10,10,1, 11.9,1,1, 4.941, 10560.697, 407.307, 52845.617 25/03/23,19:18:03,11,10,1, 11.9,1,1, 4.941, 10560.660, 407.286, 52845.575 25/03/23,19:18:03,12,10,1, 11.9,1,1, 4.941, 10560.703, 407.269, 52845.525 25/03/23,19:18:03,13,10,1, 11.9,1,1, 4.941, 10560.722, 407.329, 52845.655 25/03/23,19:18:03,14,10,1, 11.9,1,1, 4.941, 10560.709, 407.267, 52845.554 25/03/23,19:18:03,15,10,1, 11.9,1,1, 4.941, 10560.740, 407.374, 52845.564 25/03/23,19:18:03,16,10,1, 11.9,1,1, 4.941, 10560.727, 407.266, 52845.509 25/03/23,19:18:03,17,10,1, 11.9,1,1, 4.941, 10560.758, 407.396, 52845.645 25/03/23,19:18:03,18,10,1, 11.9,1,1, 4.941, 10560.726, 407.288, 52845.540 25/03/23,19:18:03,19,10,1, 11.9,1,1, 4.941, 10560.786, 407.396, 52845.647 25/03/23,19:18:04,00,10,1, 11.9,1,1, 4.945, 10560.781, 407.396, 52845.647 25/03/23,19:18:04,01,10,1, 11.9,1,1, 4.945, 10560.784, 407.391, 52845.691 25/03/23,19:18:04,02,10,1, 11.9,1,1, 4.945, 10560.767, 407.422, 52845.638 25/03/23,19:18:04,03,10,1, 11.9,1,1, 4.945, 10560.803, 407.365, 52845.547 25/03/23,19:18:04,04,10,1, 11.9,1,1, 4.945, 10560.847, 407.479, 52845.560 25/03/23,19:18:04,05,10,1, 11.9,1,1, 4.945, 10560.816, 407.350, 52845.499 25/03/23,19:18:04,06,10,1, 11.9,1,1, 4.945, 10560.879, 407.501, 52845.529 25/03/23,19:18:04,07,10,1, 11.9,1,1, 4.945, 10560.836, 407.391, 52845.504 25/03/23,19:18:04,08,10,1, 11.9,1,1, 4.945, 10560.874, 407.466, 52845.483 25/03/23,19:18:04,09,10,1, 11.9,1,1, 4.945, 10560.887, 407.457, 52845.500 25/03/23,19:18:04,10,10,1, 11.9,1,1, 4.945, 10560.891, 407.450, 52845.496 25/03/23,19:18:04,11,10,1, 11.9,1,1, 4.945, 10560.920, 407.542, 52845.578 25/03/23,19:18:04,12,10,1, 11.9,1,1, 4.945, 10560.912, 407.431, 52845.552 25/03/23,19:18:04,13,10,1, 11.9,1,1, 4.945, 10560.980, 407.575, 52845.636 25/03/23,19:18:04,14,10,1, 11.9,1,1, 4.945, 10560.983, 407.452, 52845.543 25/03/23,19:18:04,15,10,1, 11.9,1,1, 4.945, 10560.997, 407.579, 52845.553 25/03/23,19:18:04,16,10,1, 11.9,1,1, 4.945, 10560.995, 407.511, 52845.478 25/03/23,19:18:04,17,10,1, 11.9,1,1, 4.945, 10561.028, 407.569, 52845.581 25/03/23,19:18:04,18,10,1, 11.9,1,1, 4.945, 10560.998, 407.568, 52845.501 25/03/23,19:18:04,19,10,1, 11.9,1,1, 4.945, 10561.039, 407.561, 52845.459 25/03/23,19:18:05,00,10,1, 11.9,1,1, 4.941, 10561.031, 407.561, 52845.459 25/03/23,19:18:05,01,10,1, 11.9,1,1, 4.941, 10561.042, 407.527, 52845.345 25/03/23,19:18:05,02,10,1, 11.9,1,1, 4.941, 10561.086, 407.657, 52845.505 25/03/23,19:18:05,03,10,1, 11.9,1,1, 4.941, 10561.027, 407.562, 52845.360 25/03/23,19:18:05,04,10,1, 11.9,1,1, 4.941, 10561.081, 407.679, 52845.447 25/03/23,19:18:05,05,10,1, 11.9,1,1, 4.941, 10561.052, 407.620, 52845.469 25/03/23,19:18:05,06,10,1, 11.9,1,1, 4.941, 10561.115, 407.676, 52845.513 25/03/23,19:18:05,07,10,1, 11.9,1,1, 4.941, 10561.113, 407.670, 52845.511 25/03/23,19:18:05,08,10,1, 11.9,1,1, 4.941, 10561.114, 407.655, 52845.394 25/03/23,19:18:05,09,10,1, 11.9,1,1, 4.941, 10561.146, 407.739, 52845.485 25/03/23,19:18:05,10,10,1, 11.9,1,1, 4.941, 10561.128, 407.645, 52845.414 25/03/23,19:18:05,11,10,1, 11.9,1,1, 4.941, 10561.152, 407.784, 52845.510 25/03/23,19:18:05,12,10,1, 11.9,1,1, 4.941, 10561.156, 407.663, 52845.429 25/03/23,19:18:05,13,10,1, 11.9,1,1, 4.941, 10561.207, 407.807, 52845.574 25/03/23,19:18:05,14,10,1, 11.9,1,1, 4.941, 10561.159, 407.723, 52845.470 25/03/23,19:18:05,15,10,1, 11.9,1,1, 4.941, 10561.206, 407.800, 52845.512 25/03/23,19:18:05,16,10,1, 11.9,1,1, 4.941, 10561.208, 407.787, 52845.437 25/03/23,19:18:05,17,10,1, 11.9,1,1, 4.941, 10561.200, 407.774, 52845.510 25/03/23,19:18:05,18,10,1, 11.9,1,1, 4.941, 10561.255, 407.852, 52845.538 25/03/23,19:18:05,19,10,1, 11.9,1,1, 4.941, 10561.241, 407.785, 52845.438 25/03/23,19:18:06,00,10,1, 12.0,1,1, 4.943, 10561.240, 407.785, 52845.438 25/03/23,19:18:06,01,10,1, 12.0,1,1, 4.943, 10561.261, 407.788, 52845.372 25/03/23,19:18:06,02,10,1, 12.0,1,1, 4.943, 10561.328, 407.920, 52845.483 25/03/23,19:18:06,03,10,1, 12.0,1,1, 4.943, 10561.287, 407.849, 52845.500 25/03/23,19:18:06,04,10,1, 12.0,1,1, 4.943, 10561.325, 407.909, 52845.440 25/03/23,19:18:06,05,10,1, 12.0,1,1, 4.943, 10561.318, 407.887, 52845.405 25/03/23,19:18:06,06,10,1, 12.0,1,1, 4.943, 10561.311, 407.893, 52845.499 25/03/23,19:18:06,07,10,1, 12.0,1,1, 4.943, 10561.367, 407.972, 52845.473 25/03/23,19:18:06,08,10,1, 12.0,1,1, 4.943, 10561.348, 407.880, 52845.440 25/03/23,19:18:06,09,10,1, 12.0,1,1, 4.943, 10561.402, 408.029, 52845.539 25/03/23,19:18:06,10,10,1, 12.0,1,1, 4.943, 10561.396, 407.910, 52845.383 25/03/23,19:18:06,11,10,1, 12.0,1,1, 4.943, 10561.419, 408.015, 52845.443 25/03/23,19:18:06,12,10,1, 12.0,1,1, 4.943, 10561.413, 407.959, 52845.414 25/03/23,19:18:06,13,10,1, 12.0,1,1, 4.943, 10561.429, 408.046, 52845.519 25/03/23,19:18:06,14,10,1, 12.0,1,1, 4.943, 10561.447, 408.011, 52845.490 25/03/23,19:18:06,15,10,1, 12.0,1,1, 4.943, 10561.450, 408.025, 52845.527 25/03/23,19:18:06,16,10,1, 12.0,1,1, 4.943, 10561.458, 408.081, 52845.504 25/03/23,19:18:06,17,10,1, 12.0,1,1, 4.943, 10561.467, 408.028, 52845.453 25/03/23,19:18:06,18,10,1, 12.0,1,1, 4.943, 10561.505, 408.147, 52845.441 25/03/23,19:18:06,19,10,1, 12.0,1,1, 4.943, 10561.491, 408.042, 52845.429 25/03/23,19:18:07,00,10,1, 12.0,1,1, 4.944, 10561.490, 408.042, 52845.429 25/03/23,19:18:07,01,10,1, 12.0,1,1, 4.944, 10561.487, 408.099, 52845.400 25/03/23,19:18:07,02,10,1, 12.0,1,1, 4.944, 10561.565, 408.167, 52845.533 25/03/23,19:18:07,03,10,1, 12.0,1,1, 4.944, 10561.554, 408.126, 52845.410 25/03/23,19:18:07,04,10,1, 12.0,1,1, 4.944, 10561.532, 408.115, 52845.386 25/03/23,19:18:07,05,10,1, 12.0,1,1, 4.944, 10561.557, 408.198, 52845.532 25/03/23,19:18:07,06,10,1, 12.0,1,1, 4.944, 10561.560, 408.119, 52845.446 25/03/23,19:18:07,07,10,1, 12.0,1,1, 4.944, 10561.585, 408.253, 52845.508 25/03/23,19:18:07,08,10,1, 12.0,1,1, 4.944, 10561.584, 408.137, 52845.443 25/03/23,19:18:07,09,10,1, 12.0,1,1, 4.944, 10561.614, 408.261, 52845.514 25/03/23,19:18:07,10,10,1, 12.0,1,1, 4.944, 10561.580, 408.179, 52845.462 25/03/23,19:18:07,11,10,1, 12.0,1,1, 4.944, 10561.624, 408.217, 52845.246 25/03/23,19:18:07,12,10,1, 12.0,1,1, 4.944, 10561.573, 408.244, 52845.411 25/03/23,19:18:07,13,10,1, 12.0,1,1, 4.944, 10561.599, 408.239, 52845.434 25/03/23,19:18:07,14,10,1, 12.0,1,1, 4.944, 10561.628, 408.317, 52845.478 25/03/23,19:18:07,15,10,1, 12.0,1,1, 4.944, 10561.641, 408.232, 52845.150 25/03/23,19:18:07,16,10,1, 12.0,1,1, 4.944, 10561.681, 408.337, 52845.423 25/03/23,19:18:07,17,10,1, 12.0,1,1, 4.944, 10561.662, 408.223, 52845.346 25/03/23,19:18:07,18,10,1, 12.0,1,1, 4.944, 10561.667, 408.364, 52845.407 25/03/23,19:18:07,19,10,1, 12.0,1,1, 4.944, 10561.649, 408.302, 52845.459 25/03/23,19:18:08,00,10,1, 11.9,1,1, 4.944, 10561.649, 408.302, 52845.459 25/03/23,19:18:08,01,10,1, 11.9,1,1, 4.944, 10561.641, 408.356, 52845.474 25/03/23,19:18:08,02,10,1, 11.9,1,1, 4.944, 10561.684, 408.346, 52845.440 25/03/23,19:18:08,03,10,1, 11.9,1,1, 4.944, 10561.699, 408.406, 52845.429 25/03/23,19:18:08,04,10,1, 11.9,1,1, 4.944, 10561.696, 408.327, 52845.397 25/03/23,19:18:08,05,10,1, 11.9,1,1, 4.944, 10561.674, 408.468, 52845.519 25/03/23,19:18:08,06,10,1, 11.9,1,1, 4.944, 10561.714, 408.338, 52845.327 25/03/23,19:18:08,07,10,1, 11.9,1,1, 4.944, 10561.739, 408.483, 52845.439 25/03/23,19:18:08,08,10,1, 11.9,1,1, 4.944, 10561.691, 408.399, 52845.371 25/03/23,19:18:08,09,10,1, 11.9,1,1, 4.944, 10561.737, 408.448, 52845.420 25/03/23,19:18:08,10,10,1, 11.9,1,1, 4.944, 10561.729, 408.444, 52845.430 25/03/23,19:18:08,11,10,1, 11.9,1,1, 4.944, 10561.748, 408.445, 52845.433 25/03/23,19:18:08,12,10,1, 11.9,1,1, 4.944, 10561.783, 408.509, 52845.487 25/03/23,19:18:08,13,10,1, 11.9,1,1, 4.944, 10561.723, 408.446, 52845.335 25/03/23,19:18:08,14,10,1, 11.9,1,1, 4.944, 10561.793, 408.547, 52845.450 25/03/23,19:18:08,15,10,1, 11.9,1,1, 4.944, 10561.745, 408.460, 52845.323 25/03/23,19:18:08,16,10,1, 11.9,1,1, 4.944, 10561.765, 408.592, 52845.486 25/03/23,19:18:08,17,10,1, 11.9,1,1, 4.944, 10561.762, 408.475, 52845.358 25/03/23,19:18:08,18,10,1, 11.9,1,1, 4.944, 10561.797, 408.556, 52845.386 25/03/23,19:18:08,19,10,1, 11.9,1,1, 4.944, 10561.788, 408.551, 52845.439 25/03/23,19:18:09,00,10,1, 11.8,1,1, 4.939, 10561.782, 408.551, 52845.439 25/03/23,19:18:09,01,10,1, 11.8,1,1, 4.939, 10561.774, 408.637, 52845.451 25/03/23,19:18:09,02,10,1, 11.8,1,1, 4.939, 10561.794, 408.566, 52845.385 25/03/23,19:18:09,03,10,1, 11.8,1,1, 4.939, 10561.794, 408.688, 52845.436 25/03/23,19:18:09,04,10,1, 11.8,1,1, 4.939, 10561.775, 408.561, 52845.387 25/03/23,19:18:09,05,10,1, 11.8,1,1, 4.939, 10561.816, 408.691, 52845.457 25/03/23,19:18:09,06,10,1, 11.8,1,1, 4.939, 10561.786, 408.634, 52845.402 25/03/23,19:18:09,07,10,1, 11.8,1,1, 4.939, 10561.823, 408.702, 52845.383 25/03/23,19:18:09,08,10,1, 11.8,1,1, 4.939, 10561.788, 408.672, 52845.423 25/03/23,19:18:09,09,10,1, 11.8,1,1, 4.939, 10561.804, 408.683, 52845.345 25/03/23,19:18:09,10,10,1, 11.8,1,1, 4.939, 10561.815, 408.746, 52845.376 25/03/23,19:18:09,11,10,1, 11.8,1,1, 4.939, 10561.785, 408.694, 52845.348 25/03/23,19:18:09,12,10,1, 11.8,1,1, 4.939, 10561.833, 408.803, 52845.440 25/03/23,19:18:09,13,10,1, 11.8,1,1, 4.939, 10561.811, 408.703, 52845.258 25/03/23,19:18:09,14,10,1, 11.8,1,1, 4.939, 10561.832, 408.836, 52845.387 25/03/23,19:18:09,15,10,1, 11.8,1,1, 4.939, 10561.801, 408.737, 52845.256 25/03/23,19:18:09,16,10,1, 11.8,1,1, 4.939, 10561.833, 408.820, 52845.432 25/03/23,19:18:09,17,10,1, 11.8,1,1, 4.939, 10561.823, 408.807, 52845.305 25/03/23,19:18:09,18,10,1, 11.8,1,1, 4.939, 10561.804, 408.809, 52845.404 25/03/23,19:18:09,19,10,1, 11.8,1,1, 4.939, 10561.847, 408.901, 52845.368 25/03/23,19:18:10,00,10,1, 11.9,1,1, 4.941, 10561.841, 408.901, 52845.368 25/03/23,19:18:10,01,10,1, 11.9,1,1, 4.941, 10561.827, 408.932, 52845.440 25/03/23,19:18:10,02,10,1, 11.9,1,1, 4.941, 10561.798, 408.839, 52845.329 25/03/23,19:18:10,03,10,1, 11.9,1,1, 4.941, 10561.864, 408.931, 52845.326 25/03/23,19:18:10,04,10,1, 11.9,1,1, 4.941, 10561.817, 408.840, 52845.247 25/03/23,19:18:10,05,10,1, 11.9,1,1, 4.941, 10561.867, 408.933, 52845.419 25/03/23,19:18:10,06,10,1, 11.9,1,1, 4.941, 10561.846, 408.948, 52845.401 25/03/23,19:18:10,07,10,1, 11.9,1,1, 4.941, 10561.845, 408.918, 52845.352 25/03/23,19:18:10,08,10,1, 11.9,1,1, 4.941, 10561.864, 408.999, 52845.327 25/03/23,19:18:10,09,10,1, 11.9,1,1, 4.941, 10561.819, 408.916, 52845.329 25/03/23,19:18:10,10,10,1, 11.9,1,1, 4.941, 10561.853, 409.038, 52845.471 25/03/23,19:18:10,11,10,1, 11.9,1,1, 4.941, 10561.858, 408.957, 52845.349 25/03/23,19:18:10,12,10,1, 11.9,1,1, 4.941, 10561.880, 409.061, 52845.347 25/03/23,19:18:10,13,10,1, 11.9,1,1, 4.941, 10561.831, 408.973, 52845.305 25/03/23,19:18:10,14,10,1, 11.9,1,1, 4.941, 10561.879, 409.060, 52845.445 25/03/23,19:18:10,15,10,1, 11.9,1,1, 4.941, 10561.827, 409.030, 52845.409 25/03/23,19:18:10,16,10,1, 11.9,1,1, 4.941, 10561.835, 409.058, 52845.400 25/03/23,19:18:10,17,10,1, 11.9,1,1, 4.941, 10561.884, 409.094, 52845.340 25/03/23,19:18:10,18,10,1, 11.9,1,1, 4.941, 10561.852, 409.035, 52845.323 25/03/23,19:18:10,19,10,1, 11.9,1,1, 4.941, 10561.866, 409.147, 52845.426 25/03/23,19:18:11,00,10,1, 11.9,1,1, 4.940, 10561.866, 409.147, 52845.426 25/03/23,19:18:11,01,10,1, 11.9,1,1, 4.940, 10561.887, 409.198, 52845.340 25/03/23,19:18:11,02,10,1, 11.9,1,1, 4.940, 10561.857, 409.098, 52845.289 25/03/23,19:18:11,03,10,1, 11.9,1,1, 4.940, 10561.874, 409.170, 52845.371 25/03/23,19:18:11,04,10,1, 11.9,1,1, 4.940, 10561.853, 409.165, 52845.325 25/03/23,19:18:11,05,10,1, 11.9,1,1, 4.940, 10561.881, 409.160, 52845.344 25/03/23,19:18:11,06,10,1, 11.9,1,1, 4.940, 10561.883, 409.233, 52845.285 25/03/23,19:18:11,07,10,1, 11.9,1,1, 4.940, 10561.862, 409.156, 52845.305 25/03/23,19:18:11,08,10,1, 11.9,1,1, 4.940, 10561.927, 409.265, 52845.377 25/03/23,19:18:11,09,10,1, 11.9,1,1, 4.940, 10561.870, 409.162, 52845.331 25/03/23,19:18:11,10,10,1, 11.9,1,1, 4.940, 10561.914, 409.283, 52845.409 25/03/23,19:18:11,11,10,1, 11.9,1,1, 4.940, 10561.878, 409.209, 52845.319 25/03/23,19:18:11,12,10,1, 11.9,1,1, 4.940, 10561.903, 409.280, 52845.308 25/03/23,19:18:11,13,10,1, 11.9,1,1, 4.940, 10561.908, 409.276, 52845.348 25/03/23,19:18:11,14,10,1, 11.9,1,1, 4.940, 10561.882, 409.263, 52845.362 25/03/23,19:18:11,15,10,1, 11.9,1,1, 4.940, 10561.923, 409.333, 52845.340 25/03/23,19:18:11,16,10,1, 11.9,1,1, 4.940, 10561.912, 409.248, 52845.260 25/03/23,19:18:11,17,10,1, 11.9,1,1, 4.940, 10561.911, 409.382, 52845.322 25/03/23,19:18:11,18,10,1, 11.9,1,1, 4.940, 10561.909, 409.279, 52845.264 25/03/23,19:18:11,19,10,1, 11.9,1,1, 4.940, 10561.904, 409.377, 52845.372 25/03/23,19:18:12,00,10,1, 11.9,1,1, 4.942, 10561.899, 409.377, 52845.372 25/03/23,19:18:12,01,10,1, 11.9,1,1, 4.942, 10561.915, 409.378, 52845.313 25/03/23,19:18:12,02,10,1, 11.9,1,1, 4.942, 10561.903, 409.400, 52845.309 25/03/23,19:18:12,03,10,1, 11.9,1,1, 4.942, 10561.918, 409.367, 52845.279 25/03/23,19:18:12,04,10,1, 11.9,1,1, 4.942, 10561.916, 409.449, 52845.333 25/03/23,19:18:12,05,10,1, 11.9,1,1, 4.942, 10561.906, 409.344, 52845.295 25/03/23,19:18:12,06,10,1, 11.9,1,1, 4.942, 10561.942, 409.489, 52845.381 25/03/23,19:18:12,07,10,1, 11.9,1,1, 4.942, 10561.911, 409.396, 52845.247 25/03/23,19:18:12,08,10,1, 11.9,1,1, 4.942, 10561.936, 409.516, 52845.340 25/03/23,19:18:12,09,10,1, 11.9,1,1, 4.942, 10561.938, 409.449, 52845.338 25/03/23,19:18:12,10,10,1, 11.9,1,1, 4.942, 10561.951, 409.500, 52845.407 25/03/23,19:18:12,11,10,1, 11.9,1,1, 4.942, 10561.943, 409.537, 52845.419 25/03/23,19:18:12,12,10,1, 11.9,1,1, 4.942, 10561.917, 409.476, 52845.297 25/03/23,19:18:12,13,10,1, 11.9,1,1, 4.942, 10561.913, 409.594, 52845.373 25/03/23,19:18:12,14,10,1, 11.9,1,1, 4.942, 10561.899, 409.487, 52845.333 25/03/23,19:18:12,15,10,1, 11.9,1,1, 4.942, 10561.940, 409.624, 52845.411 25/03/23,19:18:12,16,10,1, 11.9,1,1, 4.942, 10561.914, 409.532, 52845.342 25/03/23,19:18:12,17,10,1, 11.9,1,1, 4.942, 10562.001, 409.604, 52845.355 25/03/23,19:18:12,18,10,1, 11.9,1,1, 4.942, 10561.926, 409.585, 52845.295 25/03/23,19:18:12,19,10,1, 11.9,1,1, 4.942, 10561.948, 409.628, 52845.442 25/03/23,19:18:13,00,10,1, 11.9,1,1, 4.941, 10561.941, 409.628, 52845.442 25/03/23,19:18:13,01,10,1, 11.9,1,1, 4.941, 10561.961, 409.601, 52845.337 25/03/23,19:18:13,02,10,1, 11.9,1,1, 4.941, 10561.951, 409.737, 52845.418 25/03/23,19:18:13,03,10,1, 11.9,1,1, 4.941, 10561.927, 409.613, 52845.378 25/03/23,19:18:13,04,10,1, 11.9,1,1, 4.941, 10561.970, 409.741, 52845.492 25/03/23,19:18:13,05,10,1, 11.9,1,1, 4.941, 10561.934, 409.643, 52845.318 25/03/23,19:18:13,06,10,1, 11.9,1,1, 4.941, 10561.943, 409.720, 52845.379 25/03/23,19:18:13,07,10,1, 11.9,1,1, 4.941, 10561.928, 409.719, 52845.339 25/03/23,19:18:13,08,10,1, 11.9,1,1, 4.941, 10561.923, 409.710, 52845.324 25/03/23,19:18:13,09,10,1, 11.9,1,1, 4.941, 10561.941, 409.805, 52845.358 25/03/23,19:18:13,10,10,1, 11.9,1,1, 4.941, 10561.915, 409.696, 52845.322 25/03/23,19:18:13,11,10,1, 11.9,1,1, 4.941, 10561.915, 409.850, 52845.429 25/03/23,19:18:13,12,10,1, 11.9,1,1, 4.941, 10561.893, 409.711, 52845.355 25/03/23,19:18:13,13,10,1, 11.9,1,1, 4.941, 10561.932, 409.847, 52845.417 25/03/23,19:18:13,14,10,1, 11.9,1,1, 4.941, 10561.933, 409.763, 52845.345 25/03/23,19:18:13,15,10,1, 11.9,1,1, 4.941, 10561.933, 409.821, 52845.296 25/03/23,19:18:13,16,10,1, 11.9,1,1, 4.941, 10561.925, 409.840, 52845.313 25/03/23,19:18:13,17,10,1, 11.9,1,1, 4.941, 10561.914, 409.804, 52845.269 25/03/23,19:18:13,18,10,1, 11.9,1,1, 4.941, 10561.937, 409.906, 52845.318 25/03/23,19:18:13,19,10,1, 11.9,1,1, 4.941, 10561.914, 409.808, 52845.327 25/03/23,19:18:14,00,10,1, 11.9,1,1, 4.941, 10561.907, 409.808, 52845.327 25/03/23,19:18:14,01,10,1, 11.9,1,1, 4.941, 10561.902, 409.824, 52845.255 25/03/23,19:18:14,02,10,1, 11.9,1,1, 4.941, 10561.914, 409.947, 52845.337 25/03/23,19:18:14,03,10,1, 11.9,1,1, 4.941, 10561.879, 409.879, 52845.325 25/03/23,19:18:14,04,10,1, 11.9,1,1, 4.941, 10561.880, 409.941, 52845.268 25/03/23,19:18:14,05,10,1, 11.9,1,1, 4.941, 10561.929, 409.961, 52845.281 25/03/23,19:18:14,06,10,1, 11.9,1,1, 4.941, 10561.884, 409.878, 52845.356 25/03/23,19:18:14,07,10,1, 11.9,1,1, 4.941, 10561.878, 410.013, 52845.382 25/03/23,19:18:14,08,10,1, 11.9,1,1, 4.941, 10561.880, 409.903, 52845.357 25/03/23,19:18:14,09,10,1, 11.9,1,1, 4.941, 10561.910, 410.051, 52845.380 25/03/23,19:18:14,10,10,1, 11.9,1,1, 4.941, 10561.882, 409.953, 52845.373 25/03/23,19:18:14,11,10,1, 11.9,1,1, 4.941, 10561.884, 410.064, 52845.391 25/03/23,19:18:14,12,10,1, 11.9,1,1, 4.941, 10561.858, 410.030, 52845.332 25/03/23,19:18:14,13,10,1, 11.9,1,1, 4.941, 10561.869, 410.055, 52845.356 25/03/23,19:18:14,14,10,1, 11.9,1,1, 4.941, 10561.892, 410.093, 52845.400 25/03/23,19:18:14,15,10,1, 11.9,1,1, 4.941, 10561.869, 410.041, 52845.375 25/03/23,19:18:14,16,10,1, 11.9,1,1, 4.941, 10561.877, 410.174, 52845.422 25/03/23,19:18:14,17,10,1, 11.9,1,1, 4.941, 10561.855, 410.032, 52845.323 25/03/23,19:18:14,18,10,1, 11.9,1,1, 4.941, 10561.885, 410.173, 52845.369 25/03/23,19:18:14,19,10,1, 11.9,1,1, 4.941, 10561.846, 410.098, 52845.273 25/03/23,19:18:15,00,10,1, 11.9,1,1, 4.943, 10561.841, 410.098, 52845.273 25/03/23,19:18:15,01,10,1, 11.9,1,1, 4.943, 10561.854, 410.156, 52845.340 25/03/23,19:18:15,02,10,1, 11.9,1,1, 4.943, 10561.858, 410.154, 52845.328 25/03/23,19:18:15,03,10,1, 11.9,1,1, 4.943, 10561.867, 410.217, 52845.349 25/03/23,19:18:15,04,10,1, 11.9,1,1, 4.943, 10561.845, 410.145, 52845.330 25/03/23,19:18:15,05,10,1, 11.9,1,1, 4.943, 10561.865, 410.300, 52845.428 25/03/23,19:18:15,06,10,1, 11.9,1,1, 4.943, 10561.825, 410.172, 52845.337 25/03/23,19:18:15,07,10,1, 11.9,1,1, 4.943, 10561.853, 410.281, 52845.310 25/03/23,19:18:15,08,10,1, 11.9,1,1, 4.943, 10561.832, 410.224, 52845.303 25/03/23,19:18:15,09,10,1, 11.9,1,1, 4.943, 10561.852, 410.258, 52845.390 25/03/23,19:18:15,10,10,1, 11.9,1,1, 4.943, 10561.828, 410.292, 52845.386 25/03/23,19:18:15,11,10,1, 11.9,1,1, 4.943, 10561.817, 410.278, 52845.339 25/03/23,19:18:15,12,10,1, 11.9,1,1, 4.943, 10561.860, 410.377, 52845.404 25/03/23,19:18:15,13,10,1, 11.9,1,1, 4.943, 10561.802, 410.292, 52845.358 25/03/23,19:18:15,14,10,1, 11.9,1,1, 4.943, 10561.812, 410.420, 52845.419 25/03/23,19:18:15,15,10,1, 11.9,1,1, 4.943, 10561.797, 410.307, 52845.341 25/03/23,19:18:15,16,10,1, 11.9,1,1, 4.943, 10561.833, 410.398, 52845.401 25/03/23,19:18:15,17,10,1, 11.9,1,1, 4.943, 10561.813, 410.365, 52845.322 25/03/23,19:18:15,18,10,1, 11.9,1,1, 4.943, 10561.800, 410.396, 52845.320 25/03/23,19:18:15,19,10,1, 11.9,1,1, 4.943, 10561.795, 410.448, 52845.319 25/03/23,19:18:16,00,10,1, 11.9,1,1, 4.942, 10561.790, 410.448, 52845.319 25/03/23,19:18:16,01,10,1, 11.9,1,1, 4.942, 10561.795, 410.512, 52845.372 25/03/23,19:18:16,02,10,1, 11.9,1,1, 4.942, 10561.764, 410.399, 52845.296 25/03/23,19:18:16,03,10,1, 11.9,1,1, 4.942, 10561.801, 410.527, 52845.352 25/03/23,19:18:16,04,10,1, 11.9,1,1, 4.942, 10561.778, 410.443, 52845.349 25/03/23,19:18:16,05,10,1, 11.9,1,1, 4.942, 10561.765, 410.538, 52845.333 25/03/23,19:18:16,06,10,1, 11.9,1,1, 4.942, 10561.765, 410.483, 52845.327 25/03/23,19:18:16,07,10,1, 11.9,1,1, 4.942, 10561.724, 410.519, 52845.381 25/03/23,19:18:16,08,10,1, 11.9,1,1, 4.942, 10561.766, 410.567, 52845.324 25/03/23,19:18:16,09,10,1, 11.9,1,1, 4.942, 10561.746, 410.482, 52845.226 25/03/23,19:18:16,10,10,1, 11.9,1,1, 4.942, 10561.771, 410.614, 52845.349 25/03/23,19:18:16,11,10,1, 11.9,1,1, 4.942, 10561.729, 410.493, 52845.273 25/03/23,19:18:16,12,10,1, 11.9,1,1, 4.942, 10561.762, 410.625, 52845.326 25/03/23,19:18:16,13,10,1, 11.9,1,1, 4.942, 10561.702, 410.557, 52845.246 25/03/23,19:18:16,14,10,1, 11.9,1,1, 4.942, 10561.718, 410.612, 52845.313 25/03/23,19:18:16,15,10,1, 11.9,1,1, 4.942, 10561.694, 410.641, 52845.407 25/03/23,19:18:16,16,10,1, 11.9,1,1, 4.942, 10561.707, 410.599, 52845.274 25/03/23,19:18:16,17,10,1, 11.9,1,1, 4.942, 10561.738, 410.666, 52845.296 25/03/23,19:18:16,18,10,1, 11.9,1,1, 4.942, 10561.717, 410.615, 52845.233 25/03/23,19:18:16,19,10,1, 11.9,1,1, 4.942, 10561.735, 410.735, 52845.295 25/03/23,19:18:17,00,10,1, 12.0,1,1, 4.941, 10561.732, 410.735, 52845.295 25/03/23,19:18:17,01,10,1, 12.0,1,1, 4.941, 10561.734, 410.725, 52845.372 25/03/23,19:18:17,02,10,1, 12.0,1,1, 4.941, 10561.699, 410.681, 52845.326 25/03/23,19:18:17,03,10,1, 12.0,1,1, 4.941, 10561.717, 410.731, 52845.325 25/03/23,19:18:17,04,10,1, 12.0,1,1, 4.941, 10561.684, 410.740, 52845.372 25/03/23,19:18:17,05,10,1, 12.0,1,1, 4.941, 10561.682, 410.722, 52845.308 25/03/23,19:18:17,06,10,1, 12.0,1,1, 4.941, 10561.710, 410.777, 52845.368 25/03/23,19:18:17,07,10,1, 12.0,1,1, 4.941, 10561.653, 410.693, 52845.335 25/03/23,19:18:17,08,10,1, 12.0,1,1, 4.941, 10561.696, 410.817, 52845.297 25/03/23,19:18:17,09,10,1, 12.0,1,1, 4.941, 10561.671, 410.723, 52845.302 25/03/23,19:18:17,10,10,1, 12.0,1,1, 4.941, 10561.703, 410.867, 52845.319 25/03/23,19:18:17,11,10,1, 12.0,1,1, 4.941, 10561.710, 410.782, 52845.276 25/03/23,19:18:17,12,10,1, 12.0,1,1, 4.941, 10561.678, 410.853, 52845.333 25/03/23,19:18:17,13,10,1, 12.0,1,1, 4.941, 10561.696, 410.858, 52845.293 25/03/23,19:18:17,14,10,1, 12.0,1,1, 4.941, 10561.686, 410.825, 52845.366 25/03/23,19:18:17,15,10,1, 12.0,1,1, 4.941, 10561.660, 410.903, 52845.340 25/03/23,19:18:17,16,10,1, 12.0,1,1, 4.941, 10561.635, 410.832, 52845.259 25/03/23,19:18:17,17,10,1, 12.0,1,1, 4.941, 10561.678, 410.963, 52845.417 25/03/23,19:18:17,18,10,1, 12.0,1,1, 4.941, 10561.651, 410.856, 52845.243 25/03/23,19:18:17,19,10,1, 12.0,1,1, 4.941, 10561.680, 410.974, 52845.308 25/03/23,19:18:18,00,10,1, 11.9,1,1, 4.944, 10561.674, 410.974, 52845.308 25/03/23,19:18:18,01,10,1, 11.9,1,1, 4.944, 10561.660, 410.964, 52845.380 25/03/23,19:18:18,02,10,1, 11.9,1,1, 4.944, 10561.682, 410.994, 52845.313 25/03/23,19:18:18,03,10,1, 11.9,1,1, 4.944, 10561.641, 410.929, 52845.250 25/03/23,19:18:18,04,10,1, 11.9,1,1, 4.944, 10561.679, 411.057, 52845.369 25/03/23,19:18:18,05,10,1, 11.9,1,1, 4.944, 10561.646, 410.951, 52845.326 25/03/23,19:18:18,06,10,1, 11.9,1,1, 4.944, 10561.670, 411.091, 52845.341 25/03/23,19:18:18,07,10,1, 11.9,1,1, 4.944, 10561.647, 410.978, 52845.279 25/03/23,19:18:18,08,10,1, 11.9,1,1, 4.944, 10561.664, 411.091, 52845.419 25/03/23,19:18:18,09,10,1, 11.9,1,1, 4.944, 10561.647, 411.041, 52845.259 25/03/23,19:18:18,10,10,1, 11.9,1,1, 4.944, 10561.657, 411.075, 52845.340 25/03/23,19:18:18,11,10,1, 11.9,1,1, 4.944, 10561.647, 411.126, 52845.346 25/03/23,19:18:18,12,10,1, 11.9,1,1, 4.944, 10561.657, 411.069, 52845.323 25/03/23,19:18:18,13,10,1, 11.9,1,1, 4.944, 10561.650, 411.189, 52845.345 25/03/23,19:18:18,14,10,1, 11.9,1,1, 4.944, 10561.636, 411.086, 52845.306 25/03/23,19:18:18,15,10,1, 11.9,1,1, 4.944, 10561.679, 411.214, 52845.374 25/03/23,19:18:18,16,10,1, 11.9,1,1, 4.944, 10561.631, 411.102, 52845.295 25/03/23,19:18:18,17,10,1, 11.9,1,1, 4.944, 10561.655, 411.209, 52845.401 25/03/23,19:18:18,18,10,1, 11.9,1,1, 4.944, 10561.635, 411.147, 52845.294 25/03/23,19:18:18,19,10,1, 11.9,1,1, 4.944, 10561.644, 411.193, 52845.290 25/03/23,19:18:19,00,10,1, 11.9,1,1, 4.936, 10561.640, 411.193, 52845.290 25/03/23,19:18:19,01,10,1, 11.9,1,1, 4.936, 10561.597, 411.211, 52845.325 25/03/23,19:18:19,02,10,1, 11.9,1,1, 4.936, 10561.637, 411.293, 52845.389 25/03/23,19:18:19,03,10,1, 11.9,1,1, 4.936, 10561.577, 411.187, 52845.356 25/03/23,19:18:19,04,10,1, 11.9,1,1, 4.936, 10561.625, 411.315, 52845.434 25/03/23,19:18:19,05,10,1, 11.9,1,1, 4.936, 10561.577, 411.218, 52845.298 25/03/23,19:18:19,06,10,1, 11.9,1,1, 4.936, 10561.607, 411.319, 52845.350 25/03/23,19:18:19,07,10,1, 11.9,1,1, 4.936, 10561.592, 411.274, 52845.328 25/03/23,19:18:19,08,10,1, 11.9,1,1, 4.936, 10561.597, 411.325, 52845.370 25/03/23,19:18:19,09,10,1, 11.9,1,1, 4.936, 10561.592, 411.359, 52845.381 25/03/23,19:18:19,10,10,1, 11.9,1,1, 4.936, 10561.561, 411.313, 52845.304 25/03/23,19:18:19,11,10,1, 11.9,1,1, 4.936, 10561.595, 411.399, 52845.293 25/03/23,19:18:19,12,10,1, 11.9,1,1, 4.936, 10561.534, 411.305, 52845.304 25/03/23,19:18:19,13,10,1, 11.9,1,1, 4.936, 10561.576, 411.425, 52845.330 25/03/23,19:18:19,14,10,1, 11.9,1,1, 4.936, 10561.545, 411.352, 52845.286 25/03/23,19:18:19,15,10,1, 11.9,1,1, 4.936, 10561.585, 411.442, 52845.402 25/03/23,19:18:19,16,10,1, 11.9,1,1, 4.936, 10561.563, 411.398, 52845.329 25/03/23,19:18:19,17,10,1, 11.9,1,1, 4.936, 10561.545, 411.448, 52845.299 25/03/23,19:18:19,18,10,1, 11.9,1,1, 4.936, 10561.532, 411.488, 52845.362 25/03/23,19:18:19,19,10,1, 11.9,1,1, 4.936, 10561.528, 411.413, 52845.297 25/03/23,19:18:20,00,10,1, 11.9,1,1, 4.942, 10561.523, 411.413, 52845.297 25/03/23,19:18:20,01,10,1, 11.9,1,1, 4.942, 10561.493, 411.401, 52845.242 25/03/23,19:18:20,02,10,1, 11.9,1,1, 4.942, 10561.554, 411.550, 52845.310 25/03/23,19:18:20,03,10,1, 11.9,1,1, 4.942, 10561.483, 411.436, 52845.272 25/03/23,19:18:20,04,10,1, 11.9,1,1, 4.942, 10561.513, 411.545, 52845.312 25/03/23,19:18:20,05,10,1, 11.9,1,1, 4.942, 10561.497, 411.508, 52845.243 25/03/23,19:18:20,06,10,1, 11.9,1,1, 4.942, 10561.509, 411.519, 52845.361 25/03/23,19:18:20,07,10,1, 11.9,1,1, 4.942, 10561.503, 411.580, 52845.304 25/03/23,19:18:20,08,10,1, 11.9,1,1, 4.942, 10561.471, 411.503, 52845.354 25/03/23,19:18:20,09,10,1, 11.9,1,1, 4.942, 10561.473, 411.621, 52845.428 25/03/23,19:18:20,10,10,1, 11.9,1,1, 4.942, 10561.441, 411.508, 52845.303 25/03/23,19:18:20,11,10,1, 11.9,1,1, 4.942, 10561.471, 411.650, 52845.361 25/03/23,19:18:20,12,10,1, 11.9,1,1, 4.942, 10561.461, 411.542, 52845.262 25/03/23,19:18:20,13,10,1, 11.9,1,1, 4.942, 10561.465, 411.662, 52845.347 25/03/23,19:18:20,14,10,1, 11.9,1,1, 4.942, 10561.460, 411.611, 52845.323 25/03/23,19:18:20,15,10,1, 11.9,1,1, 4.942, 10561.444, 411.650, 52845.284 25/03/23,19:18:20,16,10,1, 11.9,1,1, 4.942, 10561.433, 411.683, 52845.417 25/03/23,19:18:20,17,10,1, 11.9,1,1, 4.942, 10561.428, 411.615, 52845.226 25/03/23,19:18:20,18,10,1, 11.9,1,1, 4.942, 10561.451, 411.725, 52845.296 25/03/23,19:18:20,19,10,1, 11.9,1,1, 4.942, 10561.407, 411.634, 52845.342 25/03/23,19:18:21,00,10,1, 11.9,1,1, 4.941, 10561.407, 411.634, 52845.342 25/03/23,19:18:21,01,10,1, 11.9,1,1, 4.941, 10561.406, 411.671, 52845.258 25/03/23,19:18:21,02,10,1, 11.9,1,1, 4.941, 10561.429, 411.742, 52845.279 25/03/23,19:18:21,03,10,1, 11.9,1,1, 4.941, 10561.405, 411.710, 52845.235 25/03/23,19:18:21,04,10,1, 11.9,1,1, 4.941, 10561.415, 411.750, 52845.258 25/03/23,19:18:21,05,10,1, 11.9,1,1, 4.941, 10561.383, 411.758, 52845.304 25/03/23,19:18:21,06,10,1, 11.9,1,1, 4.941, 10561.385, 411.743, 52845.270 25/03/23,19:18:21,07,10,1, 11.9,1,1, 4.941, 10561.396, 411.818, 52845.327 25/03/23,19:18:21,08,10,1, 11.9,1,1, 4.941, 10561.393, 411.727, 52845.225 25/03/23,19:18:21,09,10,1, 11.9,1,1, 4.941, 10561.393, 411.906, 52845.402 25/03/23,19:18:21,10,10,1, 11.9,1,1, 4.941, 10561.373, 411.753, 52845.221 25/03/23,19:18:21,11,10,1, 11.9,1,1, 4.941, 10561.372, 411.849, 52845.313 25/03/23,19:18:21,12,10,1, 11.9,1,1, 4.941, 10561.338, 411.813, 52845.290 25/03/23,19:18:21,13,10,1, 11.9,1,1, 4.941, 10561.378, 411.862, 52845.342 25/03/23,19:18:21,14,10,1, 11.9,1,1, 4.941, 10561.360, 411.886, 52845.304 25/03/23,19:18:21,15,10,1, 11.9,1,1, 4.941, 10561.349, 411.843, 52845.297 25/03/23,19:18:21,16,10,1, 11.9,1,1, 4.941, 10561.359, 411.948, 52845.314 25/03/23,19:18:21,17,10,1, 11.9,1,1, 4.941, 10561.323, 411.866, 52845.265 25/03/23,19:18:21,18,10,1, 11.9,1,1, 4.941, 10561.316, 411.973, 52845.341 25/03/23,19:18:21,19,10,1, 11.9,1,1, 4.941, 10561.290, 411.868, 52845.285 25/03/23,19:18:22,00,10,1, 11.9,1,1, 4.940, 10561.290, 411.868, 52845.285 25/03/23,19:18:22,01,10,1, 11.9,1,1, 4.940, 10561.283, 411.934, 52845.332 25/03/23,19:18:22,02,10,1, 11.9,1,1, 4.940, 10561.321, 411.976, 52845.289 25/03/23,19:18:22,03,10,1, 11.9,1,1, 4.940, 10561.305, 412.002, 52845.274 25/03/23,19:18:22,04,10,1, 11.9,1,1, 4.940, 10561.299, 411.956, 52845.252 25/03/23,19:18:22,05,10,1, 11.9,1,1, 4.940, 10561.308, 412.062, 52845.349 25/03/23,19:18:22,06,10,1, 11.9,1,1, 4.940, 10561.253, 411.951, 52845.273 25/03/23,19:18:22,07,10,1, 11.9,1,1, 4.940, 10561.269, 412.076, 52845.322 25/03/23,19:18:22,08,10,1, 11.9,1,1, 4.940, 10561.267, 411.986, 52845.272 25/03/23,19:18:22,09,10,1, 11.9,1,1, 4.940, 10561.271, 412.084, 52845.397 25/03/23,19:18:22,10,10,1, 11.9,1,1, 4.940, 10561.258, 412.023, 52845.255 25/03/23,19:18:22,11,10,1, 11.9,1,1, 4.940, 10561.250, 412.062, 52845.347 25/03/23,19:18:22,12,10,1, 11.9,1,1, 4.940, 10561.244, 412.089, 52845.314 25/03/23,19:18:22,13,10,1, 11.9,1,1, 4.940, 10561.207, 412.034, 52845.326 25/03/23,19:18:22,14,10,1, 11.9,1,1, 4.940, 10561.248, 412.144, 52845.390 25/03/23,19:18:22,15,10,1, 11.9,1,1, 4.940, 10561.209, 412.051, 52845.277 25/03/23,19:18:22,16,10,1, 11.9,1,1, 4.940, 10561.233, 412.191, 52845.362 25/03/23,19:18:22,17,10,1, 11.9,1,1, 4.940, 10561.182, 412.062, 52845.288 25/03/23,19:18:22,18,10,1, 11.9,1,1, 4.940, 10561.209, 412.173, 52845.254 25/03/23,19:18:22,19,10,1, 11.9,1,1, 4.940, 10561.196, 412.139, 52845.301 25/03/23,19:18:23,00,10,1, 12.0,1,1, 4.941, 10561.190, 412.139, 52845.301 25/03/23,19:18:23,01,10,1, 12.0,1,1, 4.941, 10561.196, 412.213, 52845.244 25/03/23,19:18:23,02,10,1, 12.0,1,1, 4.941, 10561.156, 412.099, 52845.290 25/03/23,19:18:23,03,10,1, 12.0,1,1, 4.941, 10561.161, 412.243, 52845.360 25/03/23,19:18:23,04,10,1, 12.0,1,1, 4.941, 10561.123, 412.136, 52845.217 25/03/23,19:18:23,05,10,1, 12.0,1,1, 4.941, 10561.174, 412.271, 52845.352 25/03/23,19:18:23,06,10,1, 12.0,1,1, 4.941, 10561.146, 412.174, 52845.297 25/03/23,19:18:23,07,10,1, 12.0,1,1, 4.941, 10561.152, 412.261, 52845.294 25/03/23,19:18:23,08,10,1, 12.0,1,1, 4.941, 10561.134, 412.228, 52845.246 25/03/23,19:18:23,09,10,1, 12.0,1,1, 4.941, 10561.141, 412.241, 52845.281 25/03/23,19:18:23,10,10,1, 12.0,1,1, 4.941, 10561.129, 412.287, 52845.309 25/03/23,19:18:23,11,10,1, 12.0,1,1, 4.941, 10561.101, 412.230, 52845.276 25/03/23,19:18:23,12,10,1, 12.0,1,1, 4.941, 10561.141, 412.305, 52845.320 25/03/23,19:18:23,13,10,1, 12.0,1,1, 4.941, 10561.112, 412.220, 52845.214 25/03/23,19:18:23,14,10,1, 12.0,1,1, 4.941, 10561.115, 412.362, 52845.290 25/03/23,19:18:23,15,10,1, 12.0,1,1, 4.941, 10561.085, 412.260, 52845.208 25/03/23,19:18:23,16,10,1, 12.0,1,1, 4.941, 10561.108, 412.343, 52845.349 25/03/23,19:18:23,17,10,1, 12.0,1,1, 4.941, 10561.054, 412.345, 52845.548 25/03/23,19:18:23,18,10,1, 12.0,1,1, 4.941, 10561.069, 412.333, 52845.396 25/03/23,19:18:23,19,10,1, 12.0,1,1, 4.941, 10561.071, 412.411, 52845.387 25/03/23,19:18:24,00,10,1, 11.9,1,1, 4.941, 10561.064, 412.411, 52845.387 25/03/23,19:18:24,01,10,1, 11.9,1,1, 4.941, 10561.061, 412.460, 52845.324 25/03/23,19:18:24,02,10,1, 11.9,1,1, 4.941, 10561.026, 412.346, 52845.263 25/03/23,19:18:24,03,10,1, 11.9,1,1, 4.941, 10561.063, 412.468, 52845.331 25/03/23,19:18:24,04,10,1, 11.9,1,1, 4.941, 10561.037, 412.375, 52845.253 25/03/23,19:18:24,05,10,1, 11.9,1,1, 4.941, 10561.057, 412.430, 52845.269 25/03/23,19:18:24,06,10,1, 11.9,1,1, 4.941, 10561.015, 412.453, 52845.268 25/03/23,19:18:24,07,10,1, 11.9,1,1, 4.941, 10561.012, 412.421, 52845.204 25/03/23,19:18:24,08,10,1, 11.9,1,1, 4.941, 10561.004, 412.495, 52845.297 25/03/23,19:18:24,09,10,1, 11.9,1,1, 4.941, 10560.973, 412.394, 52845.264 25/03/23,19:18:24,10,10,1, 11.9,1,1, 4.941, 10561.002, 412.552, 52845.313 25/03/23,19:18:24,11,10,1, 11.9,1,1, 4.941, 10560.978, 412.438, 52845.235 25/03/23,19:18:24,12,10,1, 11.9,1,1, 4.941, 10560.991, 412.540, 52845.281 25/03/23,19:18:24,13,10,1, 11.9,1,1, 4.941, 10560.959, 412.471, 52845.268 25/03/23,19:18:24,14,10,1, 11.9,1,1, 4.941, 10560.938, 412.521, 52845.271 25/03/23,19:18:24,15,10,1, 11.9,1,1, 4.941, 10560.960, 412.535, 52845.277 25/03/23,19:18:24,16,10,1, 11.9,1,1, 4.941, 10560.930, 412.517, 52845.269 25/03/23,19:18:24,17,10,1, 11.9,1,1, 4.941, 10560.937, 412.602, 52845.394 25/03/23,19:18:24,18,10,1, 11.9,1,1, 4.941, 10560.924, 412.510, 52845.251 25/03/23,19:18:24,19,10,1, 11.9,1,1, 4.941, 10560.916, 412.635, 52845.289 25/03/23,19:18:25,00,10,1, 11.9,1,1, 4.944, 10560.914, 412.635, 52845.289 25/03/23,19:18:25,01,10,1, 11.9,1,1, 4.944, 10560.928, 412.661, 52845.327 25/03/23,19:18:25,02,10,1, 11.9,1,1, 4.944, 10560.897, 412.592, 52845.333 25/03/23,19:18:25,03,10,1, 11.9,1,1, 4.944, 10560.912, 412.628, 52845.298 25/03/23,19:18:25,04,10,1, 11.9,1,1, 4.944, 10560.904, 412.668, 52845.251 25/03/23,19:18:25,05,10,1, 11.9,1,1, 4.944, 10560.882, 412.609, 52845.249 25/03/23,19:18:25,06,10,1, 11.9,1,1, 4.944, 10560.885, 412.732, 52845.311 25/03/23,19:18:25,07,10,1, 11.9,1,1, 4.944, 10560.879, 412.630, 52845.208 25/03/23,19:18:25,08,10,1, 11.9,1,1, 4.944, 10560.894, 412.741, 52845.352 25/03/23,19:18:25,09,10,1, 11.9,1,1, 4.944, 10560.851, 412.663, 52845.194 25/03/23,19:18:25,10,10,1, 11.9,1,1, 4.944, 10560.874, 412.738, 52845.357 25/03/23,19:18:25,11,10,1, 11.9,1,1, 4.944, 10560.831, 412.697, 52845.239 25/03/23,19:18:25,12,10,1, 11.9,1,1, 4.944, 10560.851, 412.729, 52845.274 25/03/23,19:18:25,13,10,1, 11.9,1,1, 4.944, 10560.874, 412.761, 52845.258 25/03/23,19:18:25,14,10,1, 11.9,1,1, 4.944, 10560.836, 412.738, 52845.277 25/03/23,19:18:25,15,10,1, 11.9,1,1, 4.944, 10560.839, 412.811, 52845.283 25/03/23,19:18:25,16,10,1, 11.9,1,1, 4.944, 10560.819, 412.746, 52845.298 25/03/23,19:18:25,17,10,1, 11.9,1,1, 4.944, 10560.842, 412.869, 52845.289 25/03/23,19:18:25,18,10,1, 11.9,1,1, 4.944, 10560.815, 412.749, 52845.194 25/03/23,19:18:25,19,10,1, 11.9,1,1, 4.944, 10560.796, 412.857, 52845.319 25/03/23,19:18:26,00,10,1, 11.8,1,1, 4.944, 10560.789, 412.857, 52845.319 25/03/23,19:18:26,01,10,1, 11.8,1,1, 4.944, 10560.784, 412.867, 52845.265 25/03/23,19:18:26,02,10,1, 11.8,1,1, 4.944, 10560.776, 412.863, 52845.288 25/03/23,19:18:26,03,10,1, 11.8,1,1, 4.944, 10560.770, 412.835, 52845.225 25/03/23,19:18:26,04,10,1, 11.8,1,1, 4.944, 10560.797, 412.949, 52845.269 25/03/23,19:18:26,05,10,1, 11.8,1,1, 4.944, 10560.765, 412.826, 52845.258 25/03/23,19:18:26,06,10,1, 11.8,1,1, 4.944, 10560.792, 412.959, 52845.247 25/03/23,19:18:26,07,10,1, 11.8,1,1, 4.944, 10560.749, 412.871, 52845.203 25/03/23,19:18:26,08,10,1, 11.8,1,1, 4.944, 10560.747, 412.983, 52845.299 25/03/23,19:18:26,09,10,1, 11.8,1,1, 4.944, 10560.701, 412.918, 52845.286 25/03/23,19:18:26,10,10,1, 11.8,1,1, 4.944, 10560.709, 412.959, 52845.303 25/03/23,19:18:26,11,10,1, 11.8,1,1, 4.944, 10560.717, 412.953, 52845.256 25/03/23,19:18:26,12,10,1, 11.8,1,1, 4.944, 10560.711, 412.933, 52845.225 25/03/23,19:18:26,13,10,1, 11.8,1,1, 4.944, 10560.729, 413.010, 52845.241 25/03/23,19:18:26,14,10,1, 11.8,1,1, 4.944, 10560.687, 412.923, 52845.159 25/03/23,19:18:26,15,10,1, 11.8,1,1, 4.944, 10560.753, 413.052, 52845.249 25/03/23,19:18:26,16,10,1, 11.8,1,1, 4.944, 10560.660, 412.953, 52845.157 25/03/23,19:18:26,17,10,1, 11.8,1,1, 4.944, 10560.707, 413.067, 52845.264 25/03/23,19:18:26,18,10,1, 11.8,1,1, 4.944, 10560.676, 413.012, 52845.248 25/03/23,19:18:26,19,10,1, 11.8,1,1, 4.944, 10560.682, 413.050, 52845.297 25/03/23,19:18:27,00,09,1, 11.9,1,1, 4.941, 10560.681, 413.050, 52845.297 25/03/23,19:18:27,01,09,1, 11.9,1,1, 4.941, 10560.648, 413.019, 52845.246 25/03/23,19:18:27,02,09,1, 11.9,1,1, 4.941, 10560.675, 413.125, 52845.371 25/03/23,19:18:27,03,09,1, 11.9,1,1, 4.941, 10560.649, 413.021, 52845.219 25/03/23,19:18:27,04,09,1, 11.9,1,1, 4.941, 10560.660, 413.191, 52845.348 25/03/23,19:18:27,05,09,1, 11.9,1,1, 4.941, 10560.618, 413.057, 52845.247 25/03/23,19:18:27,06,09,1, 11.9,1,1, 4.941, 10560.658, 413.145, 52845.232 25/03/23,19:18:27,07,09,1, 11.9,1,1, 4.941, 10560.624, 413.093, 52845.220 25/03/23,19:18:27,08,09,1, 11.9,1,1, 4.941, 10560.621, 413.130, 52845.216 25/03/23,19:18:27,09,09,1, 11.9,1,1, 4.941, 10560.607, 413.146, 52845.301 25/03/23,19:18:27,10,09,1, 11.9,1,1, 4.941, 10560.593, 413.118, 52845.209 25/03/23,19:18:27,11,09,1, 11.9,1,1, 4.941, 10560.593, 413.201, 52845.248 25/03/23,19:18:27,12,09,1, 11.9,1,1, 4.941, 10560.578, 413.094, 52845.257 25/03/23,19:18:27,13,09,1, 11.9,1,1, 4.941, 10560.596, 413.229, 52845.183 25/03/23,19:18:27,14,09,1, 11.9,1,1, 4.941, 10560.552, 413.120, 52845.150 25/03/23,19:18:27,15,09,1, 11.9,1,1, 4.941, 10560.579, 413.216, 52845.217 25/03/23,19:18:27,16,09,1, 11.9,1,1, 4.941, 10560.562, 413.172, 52845.155 25/03/23,19:18:27,17,09,1, 11.9,1,1, 4.941, 10560.536, 413.214, 52845.140 25/03/23,19:18:27,18,09,1, 11.9,1,1, 4.941, 10560.562, 413.238, 52845.311 25/03/23,19:18:27,19,09,1, 11.9,1,1, 4.941, 10560.574, 413.215, 52845.291 25/03/23,19:18:28,00,09,1, 12.0,1,1, 4.943, 10560.572, 413.215, 52845.291 25/03/23,19:18:28,01,09,1, 12.0,1,1, 4.943, 10560.544, 413.182, 52845.145 25/03/23,19:18:28,02,09,1, 12.0,1,1, 4.943, 10560.562, 413.331, 52845.324 25/03/23,19:18:28,03,09,1, 12.0,1,1, 4.943, 10560.517, 413.207, 52845.141 25/03/23,19:18:28,04,09,1, 12.0,1,1, 4.943, 10560.515, 413.329, 52845.302 25/03/23,19:18:28,05,09,1, 12.0,1,1, 4.943, 10560.491, 413.265, 52845.297 25/03/23,19:18:28,06,09,1, 12.0,1,1, 4.943, 10560.475, 413.304, 52845.304 25/03/23,19:18:28,07,09,1, 12.0,1,1, 4.943, 10560.486, 413.365, 52845.293 25/03/23,19:18:28,08,09,1, 12.0,1,1, 4.943, 10560.476, 413.290, 52845.243 25/03/23,19:18:28,09,09,1, 12.0,1,1, 4.943, 10560.486, 413.382, 52845.310 25/03/23,19:18:28,10,09,1, 12.0,1,1, 4.943, 10560.454, 413.277, 52845.159 25/03/23,19:18:28,11,09,1, 12.0,1,1, 4.943, 10560.474, 413.405, 52845.313 25/03/23,19:18:28,12,09,1, 12.0,1,1, 4.943, 10560.438, 413.319, 52845.185 25/03/23,19:18:28,13,09,1, 12.0,1,1, 4.943, 10560.471, 413.384, 52845.293 25/03/23,19:18:28,14,09,1, 12.0,1,1, 4.943, 10560.433, 413.350, 52845.249 25/03/23,19:18:28,15,09,1, 12.0,1,1, 4.943, 10560.443, 413.394, 52845.238 25/03/23,19:18:28,16,09,1, 12.0,1,1, 4.943, 10560.434, 413.426, 52845.227 25/03/23,19:18:28,17,09,1, 12.0,1,1, 4.943, 10560.438, 413.363, 52845.146 25/03/23,19:18:28,18,09,1, 12.0,1,1, 4.943, 10560.429, 413.472, 52845.244 25/03/23,19:18:28,19,09,1, 12.0,1,1, 4.943, 10560.386, 413.353, 52845.145 25/03/23,19:18:29,00,09,1, 12.0,1,1, 4.943, 10560.380, 413.353, 52845.145 25/03/23,19:18:29,01,09,1, 12.0,1,1, 4.943, 10560.393, 413.369, 52845.179 25/03/23,19:18:29,02,09,1, 12.0,1,1, 4.943, 10560.405, 413.477, 52845.254 25/03/23,19:18:29,03,09,1, 12.0,1,1, 4.943, 10560.379, 413.448, 52845.218 25/03/23,19:18:29,04,09,1, 12.0,1,1, 4.943, 10560.379, 413.459, 52845.151 25/03/23,19:18:29,05,09,1, 12.0,1,1, 4.943, 10560.352, 413.482, 52845.229 25/03/23,19:18:29,06,09,1, 12.0,1,1, 4.943, 10560.342, 413.445, 52845.198 25/03/23,19:18:29,07,09,1, 12.0,1,1, 4.943, 10560.364, 413.522, 52845.243 25/03/23,19:18:29,08,09,1, 12.0,1,1, 4.943, 10560.330, 413.443, 52845.173 25/03/23,19:18:29,09,09,1, 12.0,1,1, 4.943, 10560.356, 413.578, 52845.237 25/03/23,19:18:29,10,09,1, 12.0,1,1, 4.943, 10560.337, 413.480, 52845.214 25/03/23,19:18:29,11,09,1, 12.0,1,1, 4.943, 10560.327, 413.563, 52845.204 25/03/23,19:18:29,12,09,1, 12.0,1,1, 4.943, 10560.291, 413.520, 52845.139 25/03/23,19:18:29,13,09,1, 12.0,1,1, 4.943, 10560.318, 413.540, 52845.216 25/03/23,19:18:29,14,09,1, 12.0,1,1, 4.943, 10560.271, 413.603, 52845.231 25/03/23,19:18:29,15,09,1, 12.0,1,1, 4.943, 10560.282, 413.542, 52845.153 25/03/23,19:18:29,16,09,1, 12.0,1,1, 4.943, 10560.310, 413.618, 52845.267 25/03/23,19:18:29,17,09,1, 12.0,1,1, 4.943, 10560.241, 413.560, 52845.237 25/03/23,19:18:29,18,09,1, 12.0,1,1, 4.943, 10560.286, 413.688, 52845.265 25/03/23,19:18:29,19,09,1, 12.0,1,1, 4.943, 10560.262, 413.564, 52845.202 25/03/23,19:18:30,00,10,1, 11.9,1,1, 4.939, 10560.255, 413.564, 52845.202 25/03/23,19:18:30,01,10,1, 11.9,1,1, 4.939, 10560.230, 413.625, 52845.110 25/03/23,19:18:30,02,10,1, 11.9,1,1, 4.939, 10560.239, 413.631, 52845.189 25/03/23,19:18:30,03,10,1, 11.9,1,1, 4.939, 10560.225, 413.717, 52845.160 25/03/23,19:18:30,04,10,1, 11.9,1,1, 4.939, 10560.223, 413.610, 52845.111 25/03/23,19:18:30,05,10,1, 11.9,1,1, 4.939, 10560.237, 413.747, 52845.214 25/03/23,19:18:30,06,10,1, 11.9,1,1, 4.939, 10560.202, 413.615, 52845.124 25/03/23,19:18:30,07,10,1, 11.9,1,1, 4.939, 10560.221, 413.750, 52845.262 25/03/23,19:18:30,08,10,1, 11.9,1,1, 4.939, 10560.184, 413.645, 52845.119 25/03/23,19:18:30,09,10,1, 11.9,1,1, 4.939, 10560.193, 413.741, 52845.195 25/03/23,19:18:30,10,10,1, 11.9,1,1, 4.939, 10560.188, 413.710, 52845.096 25/03/23,19:18:30,11,10,1, 11.9,1,1, 4.939, 10560.167, 413.730, 52845.191 25/03/23,19:18:30,12,10,1, 11.9,1,1, 4.939, 10560.194, 413.786, 52845.108 25/03/23,19:18:30,13,10,1, 11.9,1,1, 4.939, 10560.156, 413.712, 52845.153 25/03/23,19:18:30,14,10,1, 11.9,1,1, 4.939, 10560.206, 413.832, 52845.137 25/03/23,19:18:30,15,10,1, 11.9,1,1, 4.939, 10560.146, 413.704, 52845.171 25/03/23,19:18:30,16,10,1, 11.9,1,1, 4.939, 10560.161, 413.821, 52845.180 25/03/23,19:18:30,17,10,1, 11.9,1,1, 4.939, 10560.111, 413.722, 52845.102 25/03/23,19:18:30,18,10,1, 11.9,1,1, 4.939, 10560.133, 413.824, 52845.149 25/03/23,19:18:30,19,10,1, 11.9,1,1, 4.939, 10560.114, 413.802, 52845.120 25/03/23,19:18:31,00,09,1, 11.9,1,1, 4.940, 10560.113, 413.802, 52845.120 25/03/23,19:18:31,01,09,1, 11.9,1,1, 4.940, 10560.099, 413.864, 52845.229 25/03/23,19:18:31,02,09,1, 11.9,1,1, 4.940, 10560.072, 413.777, 52845.138 25/03/23,19:18:31,03,09,1, 11.9,1,1, 4.940, 10560.104, 413.886, 52845.125 25/03/23,19:18:31,04,09,1, 11.9,1,1, 4.940, 10560.075, 413.787, 52845.080 25/03/23,19:18:31,05,09,1, 11.9,1,1, 4.940, 10560.104, 413.909, 52845.101 25/03/23,19:18:31,06,09,1, 11.9,1,1, 4.940, 10560.061, 413.824, 52845.164 25/03/23,19:18:31,07,09,1, 11.9,1,1, 4.940, 10560.072, 413.870, 52845.180 25/03/23,19:18:31,08,09,1, 11.9,1,1, 4.940, 10560.025, 413.913, 52845.151 25/03/23,19:18:31,09,09,1, 11.9,1,1, 4.940, 10560.024, 413.875, 52845.053 25/03/23,19:18:31,10,09,1, 11.9,1,1, 4.940, 10560.044, 413.933, 52845.096 25/03/23,19:18:31,11,09,1, 11.9,1,1, 4.940, 10560.003, 413.833, 52845.117 25/03/23,19:18:31,12,09,1, 11.9,1,1, 4.940, 10560.055, 413.997, 52845.144 25/03/23,19:18:31,13,09,1, 11.9,1,1, 4.940, 10559.977, 413.871, 52845.044 25/03/23,19:18:31,14,09,1, 11.9,1,1, 4.940, 10560.038, 413.980, 52845.053 25/03/23,19:18:31,15,09,1, 11.9,1,1, 4.940, 10560.008, 413.904, 52845.053 25/03/23,19:18:31,16,09,1, 11.9,1,1, 4.940, 10559.999, 413.964, 52845.061 25/03/23,19:18:31,17,09,1, 11.9,1,1, 4.940, 10559.968, 413.972, 52845.184 25/03/23,19:18:31,18,09,1, 11.9,1,1, 4.940, 10559.974, 413.925, 52845.109 25/03/23,19:18:31,19,09,1, 11.9,1,1, 4.940, 10559.978, 414.001, 52845.115 25/03/23,19:18:32,00,09,1, 12.0,1,1, 4.940, 10559.971, 414.001, 52845.115 25/03/23,19:18:32,01,09,1, 12.0,1,1, 4.940, 10559.973, 414.040, 52845.075 25/03/23,19:18:32,02,09,1, 12.0,1,1, 4.940, 10559.901, 413.915, 52845.072 25/03/23,19:18:32,03,09,1, 12.0,1,1, 4.940, 10559.924, 414.045, 52845.098 25/03/23,19:18:32,04,09,1, 12.0,1,1, 4.940, 10559.943, 413.973, 52845.018 25/03/23,19:18:32,05,09,1, 12.0,1,1, 4.940, 10559.948, 414.019, 52845.084 25/03/23,19:18:32,06,09,1, 12.0,1,1, 4.940, 10559.892, 414.015, 52845.095 25/03/23,19:18:32,07,09,1, 12.0,1,1, 4.940, 10559.871, 414.013, 52845.168 25/03/23,19:18:32,08,09,1, 12.0,1,1, 4.940, 10559.933, 414.054, 52845.149 25/03/23,19:18:32,09,09,1, 12.0,1,1, 4.940, 10559.889, 413.986, 52844.979 25/03/23,19:18:32,10,09,1, 12.0,1,1, 4.940, 10559.931, 414.097, 52845.167 25/03/23,19:18:32,11,09,1, 12.0,1,1, 4.940, 10559.892, 413.973, 52845.042 25/03/23,19:18:32,12,09,1, 12.0,1,1, 4.940, 10559.908, 414.076, 52845.065 25/03/23,19:18:32,13,09,1, 12.0,1,1, 4.940, 10559.854, 414.029, 52845.124 25/03/23,19:18:32,14,09,1, 12.0,1,1, 4.940, 10559.868, 414.051, 52845.062 25/03/23,19:18:32,15,09,1, 12.0,1,1, 4.940, 10559.875, 414.048, 52845.097 25/03/23,19:18:32,16,09,1, 12.0,1,1, 4.940, 10559.825, 414.031, 52845.016 25/03/23,19:18:32,17,09,1, 12.0,1,1, 4.940, 10559.868, 414.118, 52845.143 25/03/23,19:18:32,18,09,1, 12.0,1,1, 4.940, 10559.801, 414.040, 52844.991 25/03/23,19:18:32,19,09,1, 12.0,1,1, 4.940, 10559.839, 414.168, 52845.131 25/03/23,19:18:33,00,09,1, 11.9,1,1, 4.944, 10559.838, 414.168, 52845.131 25/03/23,19:18:33,01,09,1, 11.9,1,1, 4.944, 10559.858, 414.156, 52845.106 25/03/23,19:18:33,02,09,1, 11.9,1,1, 4.944, 10559.788, 414.084, 52845.010 25/03/23,19:18:33,03,09,1, 11.9,1,1, 4.944, 10559.791, 414.089, 52845.018 25/03/23,19:18:33,04,09,1, 11.9,1,1, 4.944, 10559.809, 414.141, 52845.067 25/03/23,19:18:33,05,09,1, 11.9,1,1, 4.944, 10559.768, 414.087, 52845.051 25/03/23,19:18:33,06,09,1, 11.9,1,1, 4.944, 10559.814, 414.185, 52845.064 25/03/23,19:18:33,07,09,1, 11.9,1,1, 4.944, 10559.766, 414.087, 52844.987 25/03/23,19:18:33,08,09,1, 11.9,1,1, 4.944, 10559.793, 414.206, 52845.015 25/03/23,19:18:33,09,09,1, 11.9,1,1, 4.944, 10559.758, 414.101, 52844.970 25/03/23,19:18:33,10,09,1, 11.9,1,1, 4.944, 10559.760, 414.203, 52845.080 25/03/23,19:18:33,11,09,1, 11.9,1,1, 4.944, 10559.728, 414.172, 52845.099 25/03/23,19:18:33,12,09,1, 11.9,1,1, 4.944, 10559.749, 414.172, 52845.052 25/03/23,19:18:33,13,09,1, 11.9,1,1, 4.944, 10559.754, 414.237, 52844.969 25/03/23,19:18:33,14,09,1, 11.9,1,1, 4.944, 10559.713, 414.160, 52844.992 25/03/23,19:18:33,15,09,1, 11.9,1,1, 4.944, 10559.736, 414.283, 52845.098 25/03/23,19:18:33,16,09,1, 11.9,1,1, 4.944, 10559.681, 414.152, 52845.027 25/03/23,19:18:33,17,09,1, 11.9,1,1, 4.944, 10559.717, 414.260, 52844.984 25/03/23,19:18:33,18,09,1, 11.9,1,1, 4.944, 10559.686, 414.184, 52845.026 25/03/23,19:18:33,19,09,1, 11.9,1,1, 4.944, 10559.696, 414.253, 52845.043 25/03/23,19:18:34,00,09,1, 11.9,1,1, 4.943, 10559.688, 414.253, 52845.043 25/03/23,19:18:34,01,09,1, 11.9,1,1, 4.943, 10559.683, 414.234, 52845.041 25/03/23,19:18:34,02,09,1, 11.9,1,1, 4.943, 10559.700, 414.303, 52845.082 25/03/23,19:18:34,03,09,1, 11.9,1,1, 4.943, 10559.647, 414.216, 52844.953 25/03/23,19:18:34,04,09,1, 11.9,1,1, 4.943, 10559.674, 414.333, 52845.081 25/03/23,19:18:34,05,09,1, 11.9,1,1, 4.943, 10559.643, 414.210, 52844.861 25/03/23,19:18:34,06,09,1, 11.9,1,1, 4.943, 10559.695, 414.330, 52845.015 25/03/23,19:18:34,07,09,1, 11.9,1,1, 4.943, 10559.645, 414.273, 52844.942 25/03/23,19:18:34,08,09,1, 11.9,1,1, 4.943, 10559.651, 414.315, 52844.901 25/03/23,19:18:34,09,09,1, 11.9,1,1, 4.943, 10559.650, 414.339, 52844.991 25/03/23,19:18:34,10,09,1, 11.9,1,1, 4.943, 10559.625, 414.281, 52844.990 25/03/23,19:18:34,11,09,1, 11.9,1,1, 4.943, 10559.634, 414.366, 52844.955 25/03/23,19:18:34,12,09,1, 11.9,1,1, 4.943, 10559.575, 414.254, 52844.882 25/03/23,19:18:34,13,09,1, 11.9,1,1, 4.943, 10559.626, 414.397, 52845.000 25/03/23,19:18:34,14,09,1, 11.9,1,1, 4.943, 10559.584, 414.269, 52844.933 25/03/23,19:18:34,15,09,1, 11.9,1,1, 4.943, 10559.602, 414.363, 52845.068 25/03/23,19:18:34,16,09,1, 11.9,1,1, 4.943, 10559.600, 414.343, 52844.978 25/03/23,19:18:34,17,09,1, 11.9,1,1, 4.943, 10559.572, 414.333, 52844.930 25/03/23,19:18:34,18,09,1, 11.9,1,1, 4.943, 10559.579, 414.365, 52844.981 25/03/23,19:18:34,19,09,1, 11.9,1,1, 4.943, 10559.572, 414.339, 52844.882 25/03/23,19:18:35,00,09,1, 11.9,1,1, 4.942, 10559.571, 414.339, 52844.882 25/03/23,19:18:35,01,09,1, 11.9,1,1, 4.942, 10559.524, 414.304, 52844.897 25/03/23,19:18:35,02,09,1, 11.9,1,1, 4.942, 10559.556, 414.431, 52844.971 25/03/23,19:18:35,03,09,1, 11.9,1,1, 4.942, 10559.544, 414.338, 52844.958 25/03/23,19:18:35,04,09,1, 11.9,1,1, 4.942, 10559.545, 414.405, 52844.978 25/03/23,19:18:35,05,09,1, 11.9,1,1, 4.942, 10559.504, 414.389, 52844.971 25/03/23,19:18:35,06,09,1, 11.9,1,1, 4.942, 10559.526, 414.379, 52844.926 25/03/23,19:18:35,07,09,1, 11.9,1,1, 4.942, 10559.538, 414.453, 52844.987 25/03/23,19:18:35,08,09,1, 11.9,1,1, 4.942, 10559.467, 414.350, 52844.848 25/03/23,19:18:35,09,09,1, 11.9,1,1, 4.942, 10559.507, 414.456, 52844.966 25/03/23,19:18:35,10,09,1, 11.9,1,1, 4.942, 10559.441, 414.352, 52844.855 25/03/23,19:18:35,11,09,1, 11.9,1,1, 4.942, 10559.498, 414.457, 52844.965 25/03/23,19:18:35,12,09,1, 11.9,1,1, 4.942, 10559.471, 414.426, 52844.904 25/03/23,19:18:35,13,09,1, 11.9,1,1, 4.942, 10559.460, 414.427, 52844.952 25/03/23,19:18:35,14,09,1, 11.9,1,1, 4.942, 10559.461, 414.458, 52844.894 25/03/23,19:18:35,15,09,1, 11.9,1,1, 4.942, 10559.409, 414.406, 52844.913 25/03/23,19:18:35,16,09,1, 11.9,1,1, 4.942, 10559.443, 414.493, 52844.883 25/03/23,19:18:35,17,09,1, 11.9,1,1, 4.942, 10559.398, 414.405, 52844.843 25/03/23,19:18:35,18,09,1, 11.9,1,1, 4.942, 10559.451, 414.506, 52844.968 25/03/23,19:18:35,19,09,1, 11.9,1,1, 4.942, 10559.414, 414.435, 52844.904 25/03/23,19:18:36,00,09,1, 11.9,1,1, 4.942, 10559.412, 414.435, 52844.904 25/03/23,19:18:36,01,09,1, 11.9,1,1, 4.942, 10559.421, 414.487, 52844.992 25/03/23,19:18:36,02,09,1, 11.9,1,1, 4.942, 10559.414, 414.467, 52844.874 25/03/23,19:18:36,03,09,1, 11.9,1,1, 4.942, 10559.379, 414.545, 52844.907 25/03/23,19:18:36,04,09,1, 11.9,1,1, 4.942, 10559.370, 414.443, 52844.806 25/03/23,19:18:36,05,09,1, 11.9,1,1, 4.942, 10559.401, 414.576, 52844.885 25/03/23,19:18:36,06,09,1, 11.9,1,1, 4.942, 10559.339, 414.450, 52844.779 25/03/23,19:18:36,07,09,1, 11.9,1,1, 4.942, 10559.375, 414.601, 52844.904 25/03/23,19:18:36,08,09,1, 11.9,1,1, 4.942, 10559.363, 414.514, 52844.820 25/03/23,19:18:36,09,09,1, 11.9,1,1, 4.942, 10559.374, 414.557, 52844.863 25/03/23,19:18:36,10,09,1, 11.9,1,1, 4.942, 10559.342, 414.581, 52844.947 25/03/23,19:18:36,11,09,1, 11.9,1,1, 4.942, 10559.348, 414.521, 52844.910 25/03/23,19:18:36,12,09,1, 11.9,1,1, 4.942, 10559.369, 414.628, 52844.850 25/03/23,19:18:36,13,09,1, 11.9,1,1, 4.942, 10559.313, 414.537, 52844.861 25/03/23,19:18:36,14,09,1, 11.9,1,1, 4.942, 10559.341, 414.666, 52844.883 25/03/23,19:18:36,15,09,1, 11.9,1,1, 4.942, 10559.324, 414.531, 52844.852 25/03/23,19:18:36,16,09,1, 11.9,1,1, 4.942, 10559.340, 414.632, 52844.883 25/03/23,19:18:36,17,09,1, 11.9,1,1, 4.942, 10559.313, 414.581, 52844.809 25/03/23,19:18:36,18,09,1, 11.9,1,1, 4.942, 10559.318, 414.593, 52844.853 25/03/23,19:18:36,19,09,1, 11.9,1,1, 4.942, 10559.335, 414.651, 52844.840 25/03/23,19:18:37,00,08,1, 11.9,1,1, 4.943, 10559.329, 414.651, 52844.840 25/03/23,19:18:37,01,08,1, 11.9,1,1, 4.943, 10559.313, 414.698, 52844.892 25/03/23,19:18:37,02,08,1, 11.9,1,1, 4.943, 10559.251, 414.577, 52844.754 25/03/23,19:18:37,03,08,1, 11.9,1,1, 4.943, 10559.297, 414.690, 52844.960 25/03/23,19:18:37,04,08,1, 11.9,1,1, 4.943, 10559.271, 414.636, 52844.864 25/03/23,19:18:37,05,08,1, 11.9,1,1, 4.943, 10559.303, 414.686, 52844.945 25/03/23,19:18:37,06,08,1, 11.9,1,1, 4.943, 10559.283, 414.687, 52844.904 25/03/23,19:18:37,07,08,1, 11.9,1,1, 4.943, 10559.274, 414.649, 52844.805 25/03/23,19:18:37,08,08,1, 11.9,1,1, 4.943, 10559.293, 414.731, 52844.899 25/03/23,19:18:37,09,08,1, 11.9,1,1, 4.943, 10559.256, 414.625, 52844.777 25/03/23,19:18:37,10,08,1, 11.9,1,1, 4.943, 10559.275, 414.758, 52844.869 25/03/23,19:18:37,11,08,1, 11.9,1,1, 4.943, 10559.222, 414.665, 52844.797 25/03/23,19:18:37,12,08,1, 11.9,1,1, 4.943, 10559.273, 414.745, 52844.810 25/03/23,19:18:37,13,08,1, 11.9,1,1, 4.943, 10559.225, 414.708, 52844.807 25/03/23,19:18:37,14,08,1, 11.9,1,1, 4.943, 10559.219, 414.686, 52844.775 25/03/23,19:18:37,15,08,1, 11.9,1,1, 4.943, 10559.210, 414.765, 52844.866 25/03/23,19:18:37,16,08,1, 11.9,1,1, 4.943, 10559.228, 414.699, 52844.786 25/03/23,19:18:37,17,08,1, 11.9,1,1, 4.943, 10559.219, 414.771, 52844.854 25/03/23,19:18:37,18,08,1, 11.9,1,1, 4.943, 10559.172, 414.702, 52844.814 25/03/23,19:18:37,19,08,1, 11.9,1,1, 4.943, 10559.240, 414.801, 52844.766 25/03/23,19:18:38,00,10,1, 11.9,1,1, 4.942, 10559.237, 414.801, 52844.766 25/03/23,19:18:38,01,10,1, 11.9,1,1, 4.942, 10559.240, 414.813, 52844.738 25/03/23,19:18:38,02,10,1, 11.9,1,1, 4.942, 10559.191, 414.782, 52844.765 25/03/23,19:18:38,03,10,1, 11.9,1,1, 4.942, 10559.166, 414.782, 52844.749 25/03/23,19:18:38,04,10,1, 11.9,1,1, 4.942, 10559.194, 414.856, 52844.888 25/03/23,19:18:38,05,10,1, 11.9,1,1, 4.942, 10559.185, 414.758, 52844.792 25/03/23,19:18:38,06,10,1, 11.9,1,1, 4.942, 10559.176, 414.859, 52844.885 25/03/23,19:18:38,07,10,1, 11.9,1,1, 4.942, 10559.168, 414.759, 52844.702 25/03/23,19:18:38,08,10,1, 11.9,1,1, 4.942, 10559.196, 414.872, 52844.863 25/03/23,19:18:38,09,10,1, 11.9,1,1, 4.942, 10559.150, 414.793, 52844.789 25/03/23,19:18:38,10,10,1, 11.9,1,1, 4.942, 10559.197, 414.871, 52844.840 25/03/23,19:18:38,11,10,1, 11.9,1,1, 4.942, 10559.140, 414.859, 52844.752 25/03/23,19:18:38,12,10,1, 11.9,1,1, 4.942, 10559.127, 414.836, 52844.694 25/03/23,19:18:38,13,10,1, 11.9,1,1, 4.942, 10559.143, 414.909, 52844.791 25/03/23,19:18:38,14,10,1, 11.9,1,1, 4.942, 10559.137, 414.801, 52844.691 25/03/23,19:18:38,15,10,1, 11.9,1,1, 4.942, 10559.147, 414.907, 52844.844 25/03/23,19:18:38,16,10,1, 11.9,1,1, 4.942, 10559.130, 414.799, 52844.687 25/03/23,19:18:38,17,10,1, 11.9,1,1, 4.942, 10559.134, 414.920, 52844.764 25/03/23,19:18:38,18,10,1, 11.9,1,1, 4.942, 10559.114, 414.869, 52844.736 25/03/23,19:18:38,19,10,1, 11.9,1,1, 4.942, 10559.117, 414.906, 52844.801 25/03/23,19:18:39,00,10,1, 11.9,1,1, 4.945, 10559.112, 414.906, 52844.801 25/03/23,19:18:39,01,10,1, 11.9,1,1, 4.945, 10559.111, 414.876, 52844.738 25/03/23,19:18:39,02,10,1, 11.9,1,1, 4.945, 10559.118, 414.970, 52844.754 25/03/23,19:18:39,03,10,1, 11.9,1,1, 4.945, 10559.101, 414.844, 52844.617 25/03/23,19:18:39,04,10,1, 11.9,1,1, 4.945, 10559.120, 414.986, 52844.700 25/03/23,19:18:39,05,10,1, 11.9,1,1, 4.945, 10559.090, 414.868, 52844.688 25/03/23,19:18:39,06,10,1, 11.9,1,1, 4.945, 10559.106, 414.968, 52844.759 25/03/23,19:18:39,07,10,1, 11.9,1,1, 4.945, 10559.080, 414.902, 52844.675 25/03/23,19:18:39,08,10,1, 11.9,1,1, 4.945, 10559.078, 414.931, 52844.716 25/03/23,19:18:39,09,10,1, 11.9,1,1, 4.945, 10559.066, 414.952, 52844.756 25/03/23,19:18:39,10,10,1, 11.9,1,1, 4.945, 10559.070, 414.899, 52844.674 25/03/23,19:18:39,11,10,1, 11.9,1,1, 4.945, 10559.069, 415.009, 52844.723 25/03/23,19:18:39,12,10,1, 11.9,1,1, 4.945, 10559.045, 414.861, 52844.665 25/03/23,19:18:39,13,10,1, 11.9,1,1, 4.945, 10559.085, 415.022, 52844.734 25/03/23,19:18:39,14,10,1, 11.9,1,1, 4.945, 10559.034, 414.926, 52844.657 25/03/23,19:18:39,15,10,1, 11.9,1,1, 4.945, 10559.086, 415.027, 52844.771 25/03/23,19:18:39,16,10,1, 11.9,1,1, 4.945, 10559.066, 414.962, 52844.783 25/03/23,19:18:39,17,10,1, 11.9,1,1, 4.945, 10559.026, 414.951, 52844.724 25/03/23,19:18:39,18,10,1, 11.9,1,1, 4.945, 10559.026, 415.023, 52844.741 25/03/23,19:18:39,19,10,1, 11.9,1,1, 4.945, 10559.022, 414.914, 52844.629 25/03/23,19:18:40,00,10,1, 11.9,1,1, 4.939, 10559.020, 414.914, 52844.629 25/03/23,19:18:40,01,10,1, 11.9,1,1, 4.939, 10559.027, 414.908, 52844.615 25/03/23,19:18:40,02,10,1, 11.9,1,1, 4.939, 10559.055, 415.054, 52844.685 25/03/23,19:18:40,03,10,1, 11.9,1,1, 4.939, 10558.990, 414.942, 52844.695 25/03/23,19:18:40,04,10,1, 11.9,1,1, 4.939, 10559.032, 415.023, 52844.738 25/03/23,19:18:40,05,10,1, 11.9,1,1, 4.939, 10559.009, 415.003, 52844.627 25/03/23,19:18:40,06,10,1, 11.9,1,1, 4.939, 10558.998, 414.958, 52844.629 25/03/23,19:18:40,07,10,1, 11.9,1,1, 4.939, 10559.001, 415.048, 52844.735 25/03/23,19:18:40,08,10,1, 11.9,1,1, 4.939, 10558.992, 414.976, 52844.594 25/03/23,19:18:40,09,10,1, 11.9,1,1, 4.939, 10558.983, 415.095, 52844.754 25/03/23,19:18:40,10,10,1, 11.9,1,1, 4.939, 10558.954, 414.967, 52844.639 25/03/23,19:18:40,11,10,1, 11.9,1,1, 4.939, 10558.995, 415.084, 52844.704 25/03/23,19:18:40,12,10,1, 11.9,1,1, 4.939, 10558.934, 415.009, 52844.618 25/03/23,19:18:40,13,10,1, 11.9,1,1, 4.939, 10558.963, 415.073, 52844.696 25/03/23,19:18:40,14,10,1, 11.9,1,1, 4.939, 10558.968, 415.048, 52844.673 25/03/23,19:18:40,15,10,1, 11.9,1,1, 4.939, 10558.944, 415.019, 52844.635 25/03/23,19:18:40,16,10,1, 11.9,1,1, 4.939, 10558.969, 415.074, 52844.473 25/03/23,19:18:40,17,10,1, 11.9,1,1, 4.939, 10558.919, 414.999, 52844.631 25/03/23,19:18:40,18,10,1, 11.9,1,1, 4.939, 10558.935, 415.112, 52844.752 25/03/23,19:18:40,19,10,1, 11.9,1,1, 4.939, 10558.890, 415.031, 52844.648 25/03/23,19:18:41,00,10,1, 12.0,1,1, 4.945, 10558.887, 415.031, 52844.648 25/03/23,19:18:41,01,10,1, 12.0,1,1, 4.945, 10558.901, 415.056, 52844.537 25/03/23,19:18:41,02,10,1, 12.0,1,1, 4.945, 10558.915, 415.114, 52844.653 25/03/23,19:18:41,03,10,1, 12.0,1,1, 4.945, 10558.900, 415.104, 52844.583 25/03/23,19:18:41,04,10,1, 12.0,1,1, 4.945, 10558.868, 415.063, 52844.576 25/03/23,19:18:41,05,10,1, 12.0,1,1, 4.945, 10558.915, 415.147, 52844.662 25/03/23,19:18:41,06,10,1, 12.0,1,1, 4.945, 10558.882, 415.033, 52844.520 25/03/23,19:18:41,07,10,1, 12.0,1,1, 4.945, 10558.904, 415.166, 52844.629 25/03/23,19:18:41,08,10,1, 12.0,1,1, 4.945, 10558.864, 415.065, 52844.537 25/03/23,19:18:41,09,10,1, 12.0,1,1, 4.945, 10558.862, 415.137, 52844.674 25/03/23,19:18:41,10,10,1, 12.0,1,1, 4.945, 10558.864, 415.090, 52844.539 25/03/23,19:18:41,11,10,1, 12.0,1,1, 4.945, 10558.845, 415.107, 52844.563 25/03/23,19:18:41,12,10,1, 12.0,1,1, 4.945, 10558.859, 415.156, 52844.559 25/03/23,19:18:41,13,10,1, 12.0,1,1, 4.945, 10558.831, 415.093, 52844.584 25/03/23,19:18:41,14,10,1, 12.0,1,1, 4.945, 10558.839, 415.190, 52844.645 25/03/23,19:18:41,15,10,1, 12.0,1,1, 4.945, 10558.802, 415.091, 52844.579 25/03/23,19:18:41,16,10,1, 12.0,1,1, 4.945, 10558.834, 415.176, 52844.572 25/03/23,19:18:41,17,10,1, 12.0,1,1, 4.945, 10558.794, 415.074, 52844.494 25/03/23,19:18:41,18,10,1, 12.0,1,1, 4.945, 10558.807, 415.177, 52844.531 25/03/23,19:18:41,19,10,1, 12.0,1,1, 4.945, 10558.816, 415.144, 52844.580 25/03/23,19:18:42,00,09,1, 11.9,1,1, 4.942, 10558.811, 415.144, 52844.580 25/03/23,19:18:42,01,09,1, 11.9,1,1, 4.942, 10558.788, 415.192, 52844.596 25/03/23,19:18:42,02,09,1, 11.9,1,1, 4.942, 10558.784, 415.108, 52844.458 25/03/23,19:18:42,03,09,1, 11.9,1,1, 4.942, 10558.795, 415.203, 52844.616 25/03/23,19:18:42,04,09,1, 11.9,1,1, 4.942, 10558.754, 415.104, 52844.523 25/03/23,19:18:42,05,09,1, 11.9,1,1, 4.942, 10558.787, 415.220, 52844.577 25/03/23,19:18:42,06,09,1, 11.9,1,1, 4.942, 10558.717, 415.128, 52844.499 25/03/23,19:18:42,07,09,1, 11.9,1,1, 4.942, 10558.759, 415.194, 52844.550 25/03/23,19:18:42,08,09,1, 11.9,1,1, 4.942, 10558.764, 415.194, 52844.557 25/03/23,19:18:42,09,09,1, 11.9,1,1, 4.942, 10558.761, 415.167, 52844.553 25/03/23,19:18:42,10,09,1, 11.9,1,1, 4.942, 10558.765, 415.231, 52844.516 25/03/23,19:18:42,11,09,1, 11.9,1,1, 4.942, 10558.743, 415.138, 52844.464 25/03/23,19:18:42,12,09,1, 11.9,1,1, 4.942, 10558.734, 415.247, 52844.512 25/03/23,19:18:42,13,09,1, 11.9,1,1, 4.942, 10558.744, 415.127, 52844.432 25/03/23,19:18:42,14,09,1, 11.9,1,1, 4.942, 10558.766, 415.252, 52844.492 25/03/23,19:18:42,15,09,1, 11.9,1,1, 4.942, 10558.752, 415.162, 52844.416 25/03/23,19:18:42,16,09,1, 11.9,1,1, 4.942, 10558.740, 415.224, 52844.494 25/03/23,19:18:42,17,09,1, 11.9,1,1, 4.942, 10558.731, 415.240, 52844.514 25/03/23,19:18:42,18,09,1, 11.9,1,1, 4.942, 10558.730, 415.207, 52844.543 25/03/23,19:18:42,19,09,1, 11.9,1,1, 4.942, 10558.725, 415.267, 52844.465 25/03/23,19:18:43,00,09,1, 12.0,1,1, 4.941, 10558.720, 415.267, 52844.465 25/03/23,19:18:43,01,09,1, 12.0,1,1, 4.941, 10558.731, 415.320, 52844.558 25/03/23,19:18:43,02,09,1, 12.0,1,1, 4.941, 10558.703, 415.197, 52844.402 25/03/23,19:18:43,03,09,1, 12.0,1,1, 4.941, 10558.732, 415.319, 52844.497 25/03/23,19:18:43,04,09,1, 12.0,1,1, 4.941, 10558.710, 415.225, 52844.494 25/03/23,19:18:43,05,09,1, 12.0,1,1, 4.941, 10558.712, 415.258, 52844.423 25/03/23,19:18:43,06,09,1, 12.0,1,1, 4.941, 10558.718, 415.259, 52844.452 25/03/23,19:18:43,07,09,1, 12.0,1,1, 4.941, 10558.678, 415.219, 52844.399 25/03/23,19:18:43,08,09,1, 12.0,1,1, 4.941, 10558.706, 415.319, 52844.508 25/03/23,19:18:43,09,09,1, 12.0,1,1, 4.941, 10558.670, 415.207, 52844.422 25/03/23,19:18:43,10,09,1, 12.0,1,1, 4.941, 10558.706, 415.334, 52844.477 25/03/23,19:18:43,11,09,1, 12.0,1,1, 4.941, 10558.659, 415.216, 52844.442 25/03/23,19:18:43,12,09,1, 12.0,1,1, 4.941, 10558.679, 415.341, 52844.498 25/03/23,19:18:43,13,09,1, 12.0,1,1, 4.941, 10558.644, 415.260, 52844.427 25/03/23,19:18:43,14,09,1, 12.0,1,1, 4.941, 10558.666, 415.287, 52844.435 25/03/23,19:18:43,15,09,1, 12.0,1,1, 4.941, 10558.651, 415.302, 52844.445 25/03/23,19:18:43,16,09,1, 12.0,1,1, 4.941, 10558.633, 415.259, 52844.448 25/03/23,19:18:43,17,09,1, 12.0,1,1, 4.941, 10558.682, 415.358, 52844.490 25/03/23,19:18:43,18,09,1, 12.0,1,1, 4.941, 10558.628, 415.236, 52844.319 25/03/23,19:18:43,19,09,1, 12.0,1,1, 4.941, 10558.647, 415.372, 52844.463 25/03/23,19:18:44,00,08,1, 12.0,1,1, 4.942, 10558.645, 415.372, 52844.463 25/03/23,19:18:44,01,08,1, 12.0,1,1, 4.942, 10558.662, 415.384, 52844.467 25/03/23,19:18:44,02,08,1, 12.0,1,1, 4.942, 10558.632, 415.308, 52844.347 25/03/23,19:18:44,03,08,1, 12.0,1,1, 4.942, 10558.617, 415.336, 52844.326 25/03/23,19:18:44,04,08,1, 12.0,1,1, 4.942, 10558.631, 415.349, 52844.405 25/03/23,19:18:44,05,08,1, 12.0,1,1, 4.942, 10558.603, 415.289, 52844.400 25/03/23,19:18:44,06,08,1, 12.0,1,1, 4.942, 10558.629, 415.396, 52844.432 25/03/23,19:18:44,07,08,1, 12.0,1,1, 4.942, 10558.585, 415.283, 52844.405 25/03/23,19:18:44,08,08,1, 12.0,1,1, 4.942, 10558.654, 415.426, 52844.442 25/03/23,19:18:44,09,08,1, 12.0,1,1, 4.942, 10558.586, 415.310, 52844.393 25/03/23,19:18:44,10,08,1, 12.0,1,1, 4.942, 10558.629, 415.385, 52844.362 25/03/23,19:18:44,11,08,1, 12.0,1,1, 4.942, 10558.601, 415.332, 52844.374 25/03/23,19:18:44,12,08,1, 12.0,1,1, 4.942, 10558.622, 415.361, 52844.322 25/03/23,19:18:44,13,08,1, 12.0,1,1, 4.942, 10558.596, 415.358, 52844.404 25/03/23,19:18:44,14,08,1, 12.0,1,1, 4.942, 10558.609, 415.352, 52844.277 25/03/23,19:18:44,15,08,1, 12.0,1,1, 4.942, 10558.605, 415.418, 52844.361 25/03/23,19:18:44,16,08,1, 12.0,1,1, 4.942, 10558.589, 415.317, 52844.333 25/03/23,19:18:44,17,08,1, 12.0,1,1, 4.942, 10558.613, 415.438, 52844.360 25/03/23,19:18:44,18,08,1, 12.0,1,1, 4.942, 10558.553, 415.343, 52844.295 25/03/23,19:18:44,19,08,1, 12.0,1,1, 4.942, 10558.601, 415.427, 52844.309 25/03/23,19:18:45,00,08,1, 11.9,1,1, 4.943, 10558.594, 415.427, 52844.309 25/03/23,19:18:45,01,08,1, 11.9,1,1, 4.943, 10558.560, 415.402, 52844.311 25/03/23,19:18:45,02,08,1, 11.9,1,1, 4.943, 10558.565, 415.416, 52844.315 25/03/23,19:18:45,03,08,1, 11.9,1,1, 4.943, 10558.565, 415.350, 52844.239 25/03/23,19:18:45,04,08,1, 11.9,1,1, 4.943, 10558.573, 415.446, 52844.269 25/03/23,19:18:45,05,08,1, 11.9,1,1, 4.943, 10558.544, 415.348, 52844.298 25/03/23,19:18:45,06,08,1, 11.9,1,1, 4.943, 10558.571, 415.452, 52844.314 25/03/23,19:18:45,07,08,1, 11.9,1,1, 4.943, 10558.537, 415.327, 52844.251 25/03/23,19:18:45,08,08,1, 11.9,1,1, 4.943, 10558.542, 415.420, 52844.321 25/03/23,19:18:45,09,08,1, 11.9,1,1, 4.943, 10558.524, 415.381, 52844.307 25/03/23,19:18:45,10,08,1, 11.9,1,1, 4.943, 10558.520, 415.403, 52844.320 25/03/23,19:18:45,11,08,1, 11.9,1,1, 4.943, 10558.529, 415.420, 52844.256 25/03/23,19:18:45,12,08,1, 11.9,1,1, 4.943, 10558.521, 415.338, 52844.282 25/03/23,19:18:45,13,08,1, 11.9,1,1, 4.943, 10558.527, 415.447, 52844.312 25/03/23,19:18:45,14,08,1, 11.9,1,1, 4.943, 10558.500, 415.330, 52844.139 25/03/23,19:18:45,15,08,1, 11.9,1,1, 4.943, 10558.500, 415.479, 52844.288 25/03/23,19:18:45,16,08,1, 11.9,1,1, 4.943, 10558.483, 415.373, 52844.213 25/03/23,19:18:45,17,08,1, 11.9,1,1, 4.943, 10558.502, 415.457, 52844.320 25/03/23,19:18:45,18,08,1, 11.9,1,1, 4.943, 10558.496, 415.399, 52844.228 25/03/23,19:18:45,19,08,1, 11.9,1,1, 4.943, 10558.487, 415.401, 52844.255 25/03/23,19:18:46,00,09,1, 11.9,1,1, 4.940, 10558.486, 415.401, 52844.255 25/03/23,19:18:46,01,09,1, 11.9,1,1, 4.940, 10558.485, 415.370, 52844.214 25/03/23,19:18:46,02,09,1, 11.9,1,1, 4.940, 10558.499, 415.499, 52844.253 25/03/23,19:18:46,03,09,1, 11.9,1,1, 4.940, 10558.445, 415.384, 52844.168 25/03/23,19:18:46,04,09,1, 11.9,1,1, 4.940, 10558.488, 415.497, 52844.174 25/03/23,19:18:46,05,09,1, 11.9,1,1, 4.940, 10558.426, 415.381, 52844.159 25/03/23,19:18:46,06,09,1, 11.9,1,1, 4.940, 10558.472, 415.450, 52844.152 25/03/23,19:18:46,07,09,1, 11.9,1,1, 4.940, 10558.429, 415.404, 52844.163 25/03/23,19:18:46,08,09,1, 11.9,1,1, 4.940, 10558.445, 415.406, 52844.103 25/03/23,19:18:46,09,09,1, 11.9,1,1, 4.940, 10558.428, 415.464, 52844.155 25/03/23,19:18:46,10,09,1, 11.9,1,1, 4.940, 10558.412, 415.389, 52844.127 25/03/23,19:18:46,11,09,1, 11.9,1,1, 4.940, 10558.463, 415.504, 52844.166 25/03/23,19:18:46,12,09,1, 11.9,1,1, 4.940, 10558.412, 415.371, 52844.183 25/03/23,19:18:46,13,09,1, 11.9,1,1, 4.940, 10558.424, 415.487, 52844.194 25/03/23,19:18:46,14,09,1, 11.9,1,1, 4.940, 10558.404, 415.405, 52844.025 25/03/23,19:18:46,15,09,1, 11.9,1,1, 4.940, 10558.390, 415.439, 52844.156 25/03/23,19:18:46,16,09,1, 11.9,1,1, 4.940, 10558.395, 415.444, 52844.119 25/03/23,19:18:46,17,09,1, 11.9,1,1, 4.940, 10558.385, 415.401, 52844.069 25/03/23,19:18:46,18,09,1, 11.9,1,1, 4.940, 10558.390, 415.484, 52844.084 25/03/23,19:18:46,19,09,1, 11.9,1,1, 4.940, 10558.379, 415.386, 52844.065 25/03/23,19:18:47,00,09,1, 11.9,1,1, 4.941, 10558.378, 415.386, 52844.065 25/03/23,19:18:47,01,09,1, 11.9,1,1, 4.941, 10558.341, 415.382, 52844.090 25/03/23,19:18:47,02,09,1, 11.9,1,1, 4.941, 10558.366, 415.500, 52844.137 25/03/23,19:18:47,03,09,1, 11.9,1,1, 4.941, 10558.332, 415.414, 52844.038 25/03/23,19:18:47,04,09,1, 11.9,1,1, 4.941, 10558.359, 415.454, 52844.049 25/03/23,19:18:47,05,09,1, 11.9,1,1, 4.941, 10558.323, 415.475, 52844.129 25/03/23,19:18:47,06,09,1, 11.9,1,1, 4.941, 10558.332, 415.429, 52844.112 25/03/23,19:18:47,07,09,1, 11.9,1,1, 4.941, 10558.331, 415.514, 52844.112 25/03/23,19:18:47,08,09,1, 11.9,1,1, 4.941, 10558.311, 415.411, 52844.029 25/03/23,19:18:47,09,09,1, 11.9,1,1, 4.941, 10558.329, 415.545, 52844.129 25/03/23,19:18:47,10,09,1, 11.9,1,1, 4.941, 10558.298, 415.426, 52844.067 25/03/23,19:18:47,11,09,1, 11.9,1,1, 4.941, 10558.320, 415.501, 52844.042 25/03/23,19:18:47,12,09,1, 11.9,1,1, 4.941, 10558.291, 415.439, 52844.037 25/03/23,19:18:47,13,09,1, 11.9,1,1, 4.941, 10558.289, 415.475, 52844.122 25/03/23,19:18:47,14,09,1, 11.9,1,1, 4.941, 10558.273, 415.515, 52844.094 25/03/23,19:18:47,15,09,1, 11.9,1,1, 4.941, 10558.274, 415.448, 52844.088 25/03/23,19:18:47,16,09,1, 11.9,1,1, 4.941, 10558.269, 415.544, 52844.131 25/03/23,19:18:47,17,09,1, 11.9,1,1, 4.941, 10558.256, 415.416, 52844.042 25/03/23,19:18:47,18,09,1, 11.9,1,1, 4.941, 10558.273, 415.543, 52844.058 25/03/23,19:18:47,19,09,1, 11.9,1,1, 4.941, 10558.240, 415.428, 52844.081 25/03/23,19:18:48,00,09,1, 11.9,1,1, 4.942, 10558.236, 415.428, 52844.081 25/03/23,19:18:48,01,09,1, 11.9,1,1, 4.942, 10558.227, 415.465, 52844.022 25/03/23,19:18:48,02,09,1, 11.9,1,1, 4.942, 10558.226, 415.460, 52843.975 25/03/23,19:18:48,03,09,1, 11.9,1,1, 4.942, 10558.221, 415.528, 52844.056 25/03/23,19:18:48,04,09,1, 11.9,1,1, 4.942, 10558.202, 415.447, 52843.950 25/03/23,19:18:48,05,09,1, 11.9,1,1, 4.942, 10558.209, 415.571, 52844.147 25/03/23,19:18:48,06,09,1, 11.9,1,1, 4.942, 10558.186, 415.469, 52843.964 25/03/23,19:18:48,07,09,1, 11.9,1,1, 4.942, 10558.203, 415.544, 52844.052 25/03/23,19:18:48,08,09,1, 11.9,1,1, 4.942, 10558.168, 415.456, 52843.963 25/03/23,19:18:48,09,09,1, 11.9,1,1, 4.942, 10558.173, 415.506, 52844.060 25/03/23,19:18:48,10,09,1, 11.9,1,1, 4.942, 10558.163, 415.524, 52843.993 25/03/23,19:18:48,11,09,1, 11.9,1,1, 4.942, 10558.147, 415.475, 52843.953 25/03/23,19:18:48,12,09,1, 11.9,1,1, 4.942, 10558.137, 415.561, 52844.033 25/03/23,19:18:48,13,09,1, 11.9,1,1, 4.942, 10558.125, 415.446, 52843.875 25/03/23,19:18:48,14,09,1, 11.9,1,1, 4.942, 10558.155, 415.560, 52843.955 25/03/23,19:18:48,15,09,1, 11.9,1,1, 4.942, 10558.079, 415.438, 52843.914 25/03/23,19:18:48,16,09,1, 11.9,1,1, 4.942, 10558.134, 415.559, 52844.074 25/03/23,19:18:48,17,09,1, 11.9,1,1, 4.942, 10558.096, 415.467, 52843.944 25/03/23,19:18:48,18,09,1, 11.9,1,1, 4.942, 10558.087, 415.515, 52843.985 25/03/23,19:18:48,19,09,1, 11.9,1,1, 4.942, 10558.095, 415.535, 52844.001 25/03/23,19:18:49,00,09,1, 11.9,1,1, 4.941, 10558.094, 415.535, 52844.001 25/03/23,19:18:49,01,09,1, 11.9,1,1, 4.941, 10558.073, 415.541, 52844.004 25/03/23,19:18:49,02,09,1, 11.9,1,1, 4.941, 10558.049, 415.456, 52843.887 25/03/23,19:18:49,03,09,1, 11.9,1,1, 4.941, 10558.079, 415.553, 52843.921 25/03/23,19:18:49,04,09,1, 11.9,1,1, 4.941, 10558.010, 415.455, 52843.865 25/03/23,19:18:49,05,09,1, 11.9,1,1, 4.941, 10558.045, 415.537, 52843.927 25/03/23,19:18:49,06,09,1, 11.9,1,1, 4.941, 10557.994, 415.463, 52843.928 25/03/23,19:18:49,07,09,1, 11.9,1,1, 4.941, 10558.012, 415.481, 52843.943 25/03/23,19:18:49,08,09,1, 11.9,1,1, 4.941, 10558.024, 415.512, 52843.909 25/03/23,19:18:49,09,09,1, 11.9,1,1, 4.941, 10557.999, 415.466, 52843.819 25/03/23,19:18:49,10,09,1, 11.9,1,1, 4.941, 10557.987, 415.568, 52843.963 25/03/23,19:18:49,11,09,1, 11.9,1,1, 4.941, 10557.974, 415.447, 52843.792 25/03/23,19:18:49,12,09,1, 11.9,1,1, 4.941, 10557.994, 415.549, 52843.899 25/03/23,19:18:49,13,09,1, 11.9,1,1, 4.941, 10557.947, 415.439, 52843.833 25/03/23,19:18:49,14,09,1, 11.9,1,1, 4.941, 10557.976, 415.514, 52843.883 25/03/23,19:18:49,15,09,1, 11.9,1,1, 4.941, 10557.959, 415.479, 52843.842 25/03/23,19:18:49,16,09,1, 11.9,1,1, 4.941, 10557.940, 415.443, 52843.848 25/03/23,19:18:49,17,09,1, 11.9,1,1, 4.941, 10557.942, 415.532, 52843.870 25/03/23,19:18:49,18,09,1, 11.9,1,1, 4.941, 10557.915, 415.430, 52843.781 25/03/23,19:18:49,19,09,1, 11.9,1,1, 4.941, 10557.919, 415.550, 52843.843 25/03/23,19:18:50,00,09,1, 11.9,1,1, 4.943, 10557.919, 415.550, 52843.843 25/03/23,19:18:50,01,09,1, 11.9,1,1, 4.943, 10557.939, 415.528, 52843.824 25/03/23,19:18:50,02,09,1, 11.9,1,1, 4.943, 10557.900, 415.462, 52843.777 25/03/23,19:18:50,03,09,1, 11.9,1,1, 4.943, 10557.893, 415.491, 52843.871 25/03/23,19:18:50,04,09,1, 11.9,1,1, 4.943, 10557.895, 415.507, 52843.818 25/03/23,19:18:50,05,09,1, 11.9,1,1, 4.943, 10557.878, 415.464, 52843.816 25/03/23,19:18:50,06,09,1, 11.9,1,1, 4.943, 10557.860, 415.532, 52843.789 25/03/23,19:18:50,07,09,1, 11.9,1,1, 4.943, 10557.860, 415.443, 52843.706 25/03/23,19:18:50,08,09,1, 11.9,1,1, 4.943, 10557.849, 415.529, 52843.797 25/03/23,19:18:50,09,09,1, 11.9,1,1, 4.943, 10557.812, 415.396, 52843.660 25/03/23,19:18:50,10,09,1, 11.9,1,1, 4.943, 10557.860, 415.532, 52843.757 25/03/23,19:18:50,11,09,1, 11.9,1,1, 4.943, 10557.826, 415.451, 52843.747 25/03/23,19:18:50,12,09,1, 11.9,1,1, 4.943, 10557.829, 415.475, 52843.750 25/03/23,19:18:50,13,09,1, 11.9,1,1, 4.943, 10557.802, 415.513, 52843.774 25/03/23,19:18:50,14,09,1, 11.9,1,1, 4.943, 10557.794, 415.444, 52843.821 25/03/23,19:18:50,15,09,1, 11.9,1,1, 4.943, 10557.806, 415.530, 52843.820 25/03/23,19:18:50,16,09,1, 11.9,1,1, 4.943, 10557.757, 415.418, 52843.661 25/03/23,19:18:50,17,09,1, 11.9,1,1, 4.943, 10557.777, 415.540, 52843.750 25/03/23,19:18:50,18,09,1, 11.9,1,1, 4.943, 10557.759, 415.420, 52843.662 25/03/23,19:18:50,19,09,1, 11.9,1,1, 4.943, 10557.757, 415.498, 52843.803 25/03/23,19:18:51,00,09,1, 11.8,1,1, 4.943, 10557.752, 415.498, 52843.803 25/03/23,19:18:51,01,09,1, 11.8,1,1, 4.943, 10557.737, 415.475, 52843.745 25/03/23,19:18:51,02,09,1, 11.8,1,1, 4.943, 10557.739, 415.508, 52843.705 25/03/23,19:18:51,03,09,1, 11.8,1,1, 4.943, 10557.710, 415.445, 52843.635 25/03/23,19:18:51,04,09,1, 11.8,1,1, 4.943, 10557.687, 415.543, 52843.831 25/03/23,19:18:51,05,09,1, 11.8,1,1, 4.943, 10557.676, 415.441, 52843.755 25/03/23,19:18:51,06,09,1, 11.8,1,1, 4.943, 10557.694, 415.548, 52843.770 25/03/23,19:18:51,07,09,1, 11.8,1,1, 4.943, 10557.676, 415.472, 52843.641 25/03/23,19:18:51,08,09,1, 11.8,1,1, 4.943, 10557.684, 415.513, 52843.767 25/03/23,19:18:51,09,09,1, 11.8,1,1, 4.943, 10557.669, 415.513, 52843.733 25/03/23,19:18:51,10,09,1, 11.8,1,1, 4.943, 10557.665, 415.477, 52843.682 25/03/23,19:18:51,11,09,1, 11.8,1,1, 4.943, 10557.659, 415.546, 52843.685 25/03/23,19:18:51,12,09,1, 11.8,1,1, 4.943, 10557.606, 415.425, 52843.684 25/03/23,19:18:51,13,09,1, 11.8,1,1, 4.943, 10557.651, 415.563, 52843.698 25/03/23,19:18:51,14,09,1, 11.8,1,1, 4.943, 10557.607, 415.434, 52843.672 25/03/23,19:18:51,15,09,1, 11.8,1,1, 4.943, 10557.603, 415.533, 52843.738 25/03/23,19:18:51,16,09,1, 11.8,1,1, 4.943, 10557.607, 415.472, 52843.670 25/03/23,19:18:51,17,09,1, 11.8,1,1, 4.943, 10557.612, 415.474, 52843.668 25/03/23,19:18:51,18,09,1, 11.8,1,1, 4.943, 10557.606, 415.529, 52843.721 25/03/23,19:18:51,19,09,1, 11.8,1,1, 4.943, 10557.577, 415.438, 52843.623 25/03/23,19:18:52,00,09,1, 11.9,1,1, 4.938, 10557.576, 415.438, 52843.623 25/03/23,19:18:52,01,09,1, 11.9,1,1, 4.938, 10557.560, 415.423, 52843.558 25/03/23,19:18:52,02,09,1, 11.9,1,1, 4.938, 10557.566, 415.545, 52843.639 25/03/23,19:18:52,03,09,1, 11.9,1,1, 4.938, 10557.530, 415.415, 52843.594 25/03/23,19:18:52,04,09,1, 11.9,1,1, 4.938, 10557.525, 415.496, 52843.607 25/03/23,19:18:52,05,09,1, 11.9,1,1, 4.938, 10557.562, 415.476, 52843.685 25/03/23,19:18:52,06,09,1, 11.9,1,1, 4.938, 10557.511, 415.453, 52843.662 25/03/23,19:18:52,07,09,1, 11.9,1,1, 4.938, 10557.531, 415.531, 52843.641 25/03/23,19:18:52,08,09,1, 11.9,1,1, 4.938, 10557.495, 415.405, 52843.543 25/03/23,19:18:52,09,09,1, 11.9,1,1, 4.938, 10557.513, 415.521, 52843.650 25/03/23,19:18:52,10,09,1, 11.9,1,1, 4.938, 10557.476, 415.419, 52843.556 25/03/23,19:18:52,11,09,1, 11.9,1,1, 4.938, 10557.498, 415.508, 52843.670 25/03/23,19:18:52,12,09,1, 11.9,1,1, 4.938, 10557.445, 415.463, 52843.605 25/03/23,19:18:52,13,09,1, 11.9,1,1, 4.938, 10557.473, 415.469, 52843.543 25/03/23,19:18:52,14,09,1, 11.9,1,1, 4.938, 10557.479, 415.513, 52843.525 25/03/23,19:18:52,15,09,1, 11.9,1,1, 4.938, 10557.444, 415.417, 52843.582 25/03/23,19:18:52,16,09,1, 11.9,1,1, 4.938, 10557.486, 415.517, 52843.639 25/03/23,19:18:52,17,09,1, 11.9,1,1, 4.938, 10557.397, 415.366, 52843.507 25/03/23,19:18:52,18,09,1, 11.9,1,1, 4.938, 10557.452, 415.496, 52843.613 25/03/23,19:18:52,19,09,1, 11.9,1,1, 4.938, 10557.380, 415.417, 52843.493 25/03/23,19:18:53,00,09,1, 11.8,1,1, 4.940, 10557.376, 415.417, 52843.493 25/03/23,19:18:53,01,09,1, 11.8,1,1, 4.940, 10557.408, 415.457, 52843.563 25/03/23,19:18:53,02,09,1, 11.8,1,1, 4.940, 10557.370, 415.403, 52843.504 25/03/23,19:18:53,03,09,1, 11.8,1,1, 4.940, 10557.385, 415.492, 52843.586 25/03/23,19:18:53,04,09,1, 11.8,1,1, 4.940, 10557.353, 415.387, 52843.473 25/03/23,19:18:53,05,09,1, 11.8,1,1, 4.940, 10557.361, 415.490, 52843.572 25/03/23,19:18:53,06,09,1, 11.8,1,1, 4.940, 10557.339, 415.389, 52843.492 25/03/23,19:18:53,07,09,1, 11.8,1,1, 4.940, 10557.344, 415.489, 52843.513 25/03/23,19:18:53,08,09,1, 11.8,1,1, 4.940, 10557.317, 415.400, 52843.492 25/03/23,19:18:53,09,09,1, 11.8,1,1, 4.940, 10557.313, 415.396, 52843.486 25/03/23,19:18:53,10,09,1, 11.8,1,1, 4.940, 10557.293, 415.438, 52843.479 25/03/23,19:18:53,11,09,1, 11.8,1,1, 4.940, 10557.282, 415.381, 52843.437 25/03/23,19:18:53,12,09,1, 11.8,1,1, 4.940, 10557.294, 415.478, 52843.541 25/03/23,19:18:53,13,09,1, 11.8,1,1, 4.940, 10557.276, 415.333, 52843.429 25/03/23,19:18:53,14,09,1, 11.8,1,1, 4.940, 10557.311, 415.482, 52843.539 25/03/23,19:18:53,15,09,1, 11.8,1,1, 4.940, 10557.270, 415.394, 52843.431 25/03/23,19:18:53,16,09,1, 11.8,1,1, 4.940, 10557.276, 415.447, 52843.532 25/03/23,19:18:53,17,09,1, 11.8,1,1, 4.940, 10557.271, 415.400, 52843.435 25/03/23,19:18:53,18,09,1, 11.8,1,1, 4.940, 10557.244, 415.386, 52843.388 25/03/23,19:18:53,19,09,1, 11.8,1,1, 4.940, 10557.267, 415.459, 52843.488 25/03/23,19:18:54,00,09,1, 11.9,1,1, 4.943, 10557.259, 415.459, 52843.488 25/03/23,19:18:54,01,09,1, 11.9,1,1, 4.943, 10557.234, 415.482, 52843.470 25/03/23,19:18:54,02,09,1, 11.9,1,1, 4.943, 10557.195, 415.353, 52843.441 25/03/23,19:18:54,03,09,1, 11.9,1,1, 4.943, 10557.214, 415.454, 52843.476 25/03/23,19:18:54,04,09,1, 11.9,1,1, 4.943, 10557.211, 415.364, 52843.340 25/03/23,19:18:54,05,09,1, 11.9,1,1, 4.943, 10557.218, 415.375, 52843.336 25/03/23,19:18:54,06,09,1, 11.9,1,1, 4.943, 10557.167, 415.416, 52843.351 25/03/23,19:18:54,07,09,1, 11.9,1,1, 4.943, 10557.171, 415.344, 52843.403 25/03/23,19:18:54,08,09,1, 11.9,1,1, 4.943, 10557.152, 415.431, 52843.408 25/03/23,19:18:54,09,09,1, 11.9,1,1, 4.943, 10557.139, 415.332, 52843.266 25/03/23,19:18:54,10,09,1, 11.9,1,1, 4.943, 10557.167, 415.418, 52843.362 25/03/23,19:18:54,11,09,1, 11.9,1,1, 4.943, 10557.108, 415.360, 52843.373 25/03/23,19:18:54,12,09,1, 11.9,1,1, 4.943, 10557.148, 415.418, 52843.418 25/03/23,19:18:54,13,09,1, 11.9,1,1, 4.943, 10557.096, 415.376, 52843.323 25/03/23,19:18:54,14,09,1, 11.9,1,1, 4.943, 10557.123, 415.366, 52843.275 25/03/23,19:18:54,15,09,1, 11.9,1,1, 4.943, 10557.091, 415.440, 52843.379 25/03/23,19:18:54,16,09,1, 11.9,1,1, 4.943, 10557.071, 415.319, 52843.293 25/03/23,19:18:54,17,09,1, 11.9,1,1, 4.943, 10557.112, 415.459, 52843.433 25/03/23,19:18:54,18,09,1, 11.9,1,1, 4.943, 10557.039, 415.299, 52843.276 25/03/23,19:18:54,19,09,1, 11.9,1,1, 4.943, 10557.049, 415.412, 52843.380 25/03/23,19:18:55,00,09,1, 11.9,1,1, 4.940, 10557.042, 415.412, 52843.380 25/03/23,19:18:55,01,09,1, 11.9,1,1, 4.940, 10557.022, 415.383, 52843.277 25/03/23,19:18:55,02,09,1, 11.9,1,1, 4.940, 10557.030, 415.413, 52843.331 25/03/23,19:18:55,03,09,1, 11.9,1,1, 4.940, 10557.014, 415.324, 52843.297 25/03/23,19:18:55,04,09,1, 11.9,1,1, 4.940, 10557.033, 415.454, 52843.389 25/03/23,19:18:55,05,09,1, 11.9,1,1, 4.940, 10556.986, 415.314, 52843.298 25/03/23,19:18:55,06,09,1, 11.9,1,1, 4.940, 10557.018, 415.416, 52843.277 25/03/23,19:18:55,07,09,1, 11.9,1,1, 4.940, 10556.958, 415.344, 52843.172 25/03/23,19:18:55,08,09,1, 11.9,1,1, 4.940, 10556.968, 415.391, 52843.353 25/03/23,19:18:55,09,09,1, 11.9,1,1, 4.940, 10556.948, 415.365, 52843.285 25/03/23,19:18:55,10,09,1, 11.9,1,1, 4.940, 10556.943, 415.333, 52843.285 25/03/23,19:18:55,11,09,1, 11.9,1,1, 4.940, 10556.977, 415.413, 52843.248 25/03/23,19:18:55,12,09,1, 11.9,1,1, 4.940, 10556.919, 415.307, 52843.214 25/03/23,19:18:55,13,09,1, 11.9,1,1, 4.940, 10556.911, 415.458, 52843.601 25/03/23,19:18:55,14,09,1, 11.9,1,1, 4.940, 10556.912, 415.308, 52843.229 25/03/23,19:18:55,15,09,1, 11.9,1,1, 4.940, 10556.946, 415.389, 52843.323 25/03/23,19:18:55,16,09,1, 11.9,1,1, 4.940, 10556.900, 415.325, 52843.174 25/03/23,19:18:55,17,09,1, 11.9,1,1, 4.940, 10556.891, 415.365, 52843.187 25/03/23,19:18:55,18,09,1, 11.9,1,1, 4.940, 10556.875, 415.383, 52843.238 25/03/23,19:18:55,19,09,1, 11.9,1,1, 4.940, 10556.866, 415.298, 52843.176 25/03/23,19:18:56,00,09,1, 11.9,1,1, 4.943, 10556.859, 415.298, 52843.176 25/03/23,19:18:56,01,09,1, 11.9,1,1, 4.943, 10556.833, 415.293, 52843.125 25/03/23,19:18:56,02,09,1, 11.9,1,1, 4.943, 10556.860, 415.388, 52843.230 25/03/23,19:18:56,03,09,1, 11.9,1,1, 4.943, 10556.781, 415.334, 52843.233 25/03/23,19:18:56,04,09,1, 11.9,1,1, 4.943, 10556.854, 415.362, 52843.219 25/03/23,19:18:56,05,09,1, 11.9,1,1, 4.943, 10556.825, 415.370, 52843.173 25/03/23,19:18:56,06,09,1, 11.9,1,1, 4.943, 10556.779, 415.303, 52843.154 25/03/23,19:18:56,07,09,1, 11.9,1,1, 4.943, 10556.781, 415.425, 52843.302 25/03/23,19:18:56,08,09,1, 11.9,1,1, 4.943, 10556.763, 415.301, 52843.212 25/03/23,19:18:56,09,09,1, 11.9,1,1, 4.943, 10556.770, 415.385, 52843.242 25/03/23,19:18:56,10,09,1, 11.9,1,1, 4.943, 10556.701, 415.281, 52843.076 25/03/23,19:18:56,11,09,1, 11.9,1,1, 4.943, 10556.746, 415.351, 52843.150 25/03/23,19:18:56,12,09,1, 11.9,1,1, 4.943, 10556.725, 415.317, 52843.227 25/03/23,19:18:56,13,09,1, 11.9,1,1, 4.943, 10556.718, 415.332, 52843.189 25/03/23,19:18:56,14,09,1, 11.9,1,1, 4.943, 10556.738, 415.365, 52843.160 25/03/23,19:18:56,15,09,1, 11.9,1,1, 4.943, 10556.669, 415.259, 52843.086 25/03/23,19:18:56,16,09,1, 11.9,1,1, 4.943, 10556.688, 415.395, 52843.253 25/03/23,19:18:56,17,09,1, 11.9,1,1, 4.943, 10556.637, 415.262, 52843.159 25/03/23,19:18:56,18,09,1, 11.9,1,1, 4.943, 10556.663, 415.363, 52843.168 25/03/23,19:18:56,19,09,1, 11.9,1,1, 4.943, 10556.640, 415.292, 52843.152 25/03/23,19:18:57,00,09,1, 12.0,1,1, 4.940, 10556.633, 415.292, 52843.152 25/03/23,19:18:57,01,09,1, 12.0,1,1, 4.940, 10556.581, 415.344, 52843.310 25/03/23,19:18:57,02,09,1, 12.0,1,1, 4.940, 10556.603, 415.300, 52843.116 25/03/23,19:18:57,03,09,1, 12.0,1,1, 4.940, 10556.591, 415.327, 52843.158 25/03/23,19:18:57,04,09,1, 12.0,1,1, 4.940, 10556.571, 415.321, 52843.093 25/03/23,19:18:57,05,09,1, 12.0,1,1, 4.940, 10556.559, 415.322, 52843.161 25/03/23,19:18:57,06,09,1, 12.0,1,1, 4.940, 10556.545, 415.322, 52843.207 25/03/23,19:18:57,07,09,1, 12.0,1,1, 4.940, 10556.547, 415.306, 52843.192 25/03/23,19:18:57,08,09,1, 12.0,1,1, 4.940, 10556.514, 415.308, 52843.150 25/03/23,19:18:57,09,09,1, 12.0,1,1, 4.940, 10556.514, 415.320, 52843.184 25/03/23,19:18:57,10,09,1, 12.0,1,1, 4.940, 10556.487, 415.310, 52843.141 25/03/23,19:18:57,11,09,1, 12.0,1,1, 4.940, 10556.499, 415.317, 52843.216 25/03/23,19:18:57,12,09,1, 12.0,1,1, 4.940, 10556.500, 415.299, 52843.154 25/03/23,19:18:57,13,09,1, 12.0,1,1, 4.940, 10556.456, 415.277, 52843.170 25/03/23,19:18:57,14,09,1, 12.0,1,1, 4.940, 10556.462, 415.279, 52843.115 25/03/23,19:18:57,15,09,1, 12.0,1,1, 4.940, 10556.462, 415.296, 52843.156 25/03/23,19:18:57,16,09,1, 12.0,1,1, 4.940, 10556.436, 415.287, 52843.114 25/03/23,19:18:57,17,09,1, 12.0,1,1, 4.940, 10556.433, 415.302, 52843.141 25/03/23,19:18:57,18,09,1, 12.0,1,1, 4.940, 10556.412, 415.285, 52843.109 25/03/23,19:18:57,19,09,1, 12.0,1,1, 4.940, 10556.399, 415.301, 52843.112 25/03/23,19:18:58,00,09,1, 11.9,1,1, 4.941, 10556.391, 415.301, 52843.112 25/03/23,19:18:58,01,09,1, 11.9,1,1, 4.941, 10556.360, 415.270, 52843.123 25/03/23,19:18:58,02,09,1, 11.9,1,1, 4.941, 10556.336, 415.250, 52843.063 25/03/23,19:18:58,03,09,1, 11.9,1,1, 4.941, 10556.356, 415.263, 52843.073 25/03/23,19:18:58,04,09,1, 11.9,1,1, 4.941, 10556.310, 415.248, 52843.033 25/03/23,19:18:58,05,09,1, 11.9,1,1, 4.941, 10556.324, 415.241, 52843.040 25/03/23,19:18:58,06,09,1, 11.9,1,1, 4.941, 10556.297, 415.230, 52843.043 25/03/23,19:18:58,07,09,1, 11.9,1,1, 4.941, 10556.287, 415.242, 52843.066 25/03/23,19:18:58,08,09,1, 11.9,1,1, 4.941, 10556.260, 415.237, 52843.043 25/03/23,19:18:58,09,09,1, 11.9,1,1, 4.941, 10556.267, 415.235, 52843.005 25/03/23,19:18:58,10,09,1, 11.9,1,1, 4.941, 10556.246, 415.239, 52843.041 25/03/23,19:18:58,11,09,1, 11.9,1,1, 4.941, 10556.222, 415.241, 52843.012 25/03/23,19:18:58,12,09,1, 11.9,1,1, 4.941, 10556.216, 415.245, 52843.109 25/03/23,19:18:58,13,09,1, 11.9,1,1, 4.941, 10556.201, 415.212, 52843.085 25/03/23,19:18:58,14,09,1, 11.9,1,1, 4.941, 10556.180, 415.221, 52843.099 25/03/23,19:18:58,15,09,1, 11.9,1,1, 4.941, 10556.170, 415.200, 52843.050 25/03/23,19:18:58,16,09,1, 11.9,1,1, 4.941, 10556.164, 415.227, 52843.072 25/03/23,19:18:58,17,09,1, 11.9,1,1, 4.941, 10556.118, 415.229, 52843.133 25/03/23,19:18:58,18,09,1, 11.9,1,1, 4.941, 10556.161, 415.220, 52843.111 25/03/23,19:18:58,19,09,1, 11.9,1,1, 4.941, 10556.104, 415.207, 52842.949 25/03/23,19:18:59,00,09,1, 11.9,1,1, 4.941, 10556.099, 415.207, 52842.949 25/03/23,19:18:59,01,09,1, 11.9,1,1, 4.941, 10556.070, 415.197, 52843.068 25/03/23,19:18:59,02,09,1, 11.9,1,1, 4.941, 10556.079, 415.204, 52842.921 25/03/23,19:18:59,03,09,1, 11.9,1,1, 4.941, 10556.075, 415.187, 52842.906 25/03/23,19:18:59,04,09,1, 11.9,1,1, 4.941, 10556.062, 415.215, 52842.952 25/03/23,19:18:59,05,09,1, 11.9,1,1, 4.941, 10556.037, 415.200, 52842.967 25/03/23,19:18:59,06,09,1, 11.9,1,1, 4.941, 10556.015, 415.201, 52842.968 25/03/23,19:18:59,07,09,1, 11.9,1,1, 4.941, 10555.996, 415.163, 52842.946 25/03/23,19:18:59,08,09,1, 11.9,1,1, 4.941, 10556.000, 415.171, 52842.930 25/03/23,19:18:59,09,09,1, 11.9,1,1, 4.941, 10555.996, 415.194, 52842.924 25/03/23,19:18:59,10,09,1, 11.9,1,1, 4.941, 10555.978, 415.154, 52842.924 25/03/23,19:18:59,11,09,1, 11.9,1,1, 4.941, 10555.986, 415.160, 52842.968 25/03/23,19:18:59,12,09,1, 11.9,1,1, 4.941, 10555.965, 415.146, 52842.887 25/03/23,19:18:59,13,09,1, 11.9,1,1, 4.941, 10555.932, 415.157, 52842.970 25/03/23,19:18:59,14,09,1, 11.9,1,1, 4.941, 10555.925, 415.162, 52842.867 25/03/23,19:18:59,15,09,1, 11.9,1,1, 4.941, 10555.928, 415.150, 52842.844 25/03/23,19:18:59,16,09,1, 11.9,1,1, 4.941, 10555.889, 415.143, 52842.867 25/03/23,19:18:59,17,09,1, 11.9,1,1, 4.941, 10555.880, 415.143, 52842.957 25/03/23,19:18:59,18,09,1, 11.9,1,1, 4.941, 10555.862, 415.132, 52842.903 25/03/23,19:18:59,19,09,1, 11.9,1,1, 4.941, 10555.850, 415.132, 52842.890 25/03/23,19:19:00,00,09,1, 11.9,1,1, 4.941, 10555.849, 415.132, 52842.890 25/03/23,19:19:00,01,09,1, 11.9,1,1, 4.941, 10555.859, 415.112, 52842.842 25/03/23,19:19:00,02,09,1, 11.9,1,1, 4.941, 10555.829, 415.160, 52842.754 25/03/23,19:19:00,03,09,1, 11.9,1,1, 4.941, 10555.788, 415.055, 52842.726 25/03/23,19:19:00,04,09,1, 11.9,1,1, 4.941, 10555.823, 415.143, 52842.773 25/03/23,19:19:00,05,09,1, 11.9,1,1, 4.941, 10555.758, 415.017, 52842.696 25/03/23,19:19:00,06,09,1, 11.9,1,1, 4.941, 10555.798, 415.111, 52842.741 25/03/23,19:19:00,07,09,1, 11.9,1,1, 4.941, 10555.753, 415.076, 52842.767 25/03/23,19:19:00,08,09,1, 11.9,1,1, 4.941, 10555.745, 415.095, 52842.769 25/03/23,19:19:00,09,09,1, 11.9,1,1, 4.941, 10555.738, 415.103, 52842.715 25/03/23,19:19:00,10,09,1, 11.9,1,1, 4.941, 10555.714, 415.014, 52842.651 25/03/23,19:19:00,11,09,1, 11.9,1,1, 4.941, 10555.726, 415.111, 52842.755 25/03/23,19:19:00,12,09,1, 11.9,1,1, 4.941, 10555.705, 414.980, 52842.512 25/03/23,19:19:00,13,09,1, 11.9,1,1, 4.941, 10555.752, 415.088, 52842.687 25/03/23,19:19:00,14,09,1, 11.9,1,1, 4.941, 10555.680, 415.010, 52842.655 25/03/23,19:19:00,15,09,1, 11.9,1,1, 4.941, 10555.674, 415.065, 52842.630 25/03/23,19:19:00,16,09,1, 11.9,1,1, 4.941, 10555.656, 415.048, 52842.673 25/03/23,19:19:00,17,09,1, 11.9,1,1, 4.941, 10555.646, 414.987, 52842.568 25/03/23,19:19:00,18,09,1, 11.9,1,1, 4.941, 10555.638, 415.077, 52842.470 25/03/23,19:19:00,19,09,1, 11.9,1,1, 4.941, 10555.619, 414.964, 52842.722 25/03/23,19:19:01,00,10,1, 12.0,1,1, 4.944, 10555.615, 414.964, 52842.722 25/03/23,19:19:01,01,10,1, 12.0,1,1, 4.944, 10555.606, 414.936, 52842.636 25/03/23,19:19:01,02,10,1, 12.0,1,1, 4.944, 10555.583, 415.029, 52842.736 25/03/23,19:19:01,03,10,1, 12.0,1,1, 4.944, 10555.576, 414.985, 52842.600 25/03/23,19:19:01,04,10,1, 12.0,1,1, 4.944, 10555.571, 414.989, 52842.717 25/03/23,19:19:01,05,10,1, 12.0,1,1, 4.944, 10555.555, 415.014, 52842.701 25/03/23,19:19:01,06,10,1, 12.0,1,1, 4.944, 10555.546, 414.929, 52842.634 25/03/23,19:19:01,07,10,1, 12.0,1,1, 4.944, 10555.578, 415.031, 52842.677 25/03/23,19:19:01,08,10,1, 12.0,1,1, 4.944, 10555.525, 414.919, 52842.587 25/03/23,19:19:01,09,10,1, 12.0,1,1, 4.944, 10555.572, 415.007, 52842.628 25/03/23,19:19:01,10,10,1, 12.0,1,1, 4.944, 10555.509, 414.917, 52842.570 25/03/23,19:19:01,11,10,1, 12.0,1,1, 4.944, 10555.519, 414.962, 52842.604 25/03/23,19:19:01,12,10,1, 12.0,1,1, 4.944, 10555.501, 414.934, 52842.602 25/03/23,19:19:01,13,10,1, 12.0,1,1, 4.944, 10555.481, 414.910, 52842.538 25/03/23,19:19:01,14,10,1, 12.0,1,1, 4.944, 10555.492, 414.964, 52842.570 25/03/23,19:19:01,15,10,1, 12.0,1,1, 4.944, 10555.459, 414.849, 52842.531 25/03/23,19:19:01,16,10,1, 12.0,1,1, 4.944, 10555.476, 414.997, 52842.600 25/03/23,19:19:01,17,10,1, 12.0,1,1, 4.944, 10555.443, 414.888, 52842.523 25/03/23,19:19:01,18,10,1, 12.0,1,1, 4.944, 10555.456, 414.955, 52842.533 25/03/23,19:19:01,19,10,1, 12.0,1,1, 4.944, 10555.408, 414.889, 52842.556 25/03/23,19:19:02,00,09,1, 11.9,1,1, 4.941, 10555.407, 414.889, 52842.556 25/03/23,19:19:02,01,09,1, 11.9,1,1, 4.941, 10555.416, 414.906, 52842.469 25/03/23,19:19:02,02,09,1, 11.9,1,1, 4.941, 10555.402, 414.832, 52842.499 25/03/23,19:19:02,03,09,1, 11.9,1,1, 4.941, 10555.403, 414.951, 52842.546 25/03/23,19:19:02,04,09,1, 11.9,1,1, 4.941, 10555.382, 414.823, 52842.466 25/03/23,19:19:02,05,09,1, 11.9,1,1, 4.941, 10555.402, 414.940, 52842.537 25/03/23,19:19:02,06,09,1, 11.9,1,1, 4.941, 10555.371, 414.811, 52842.430 25/03/23,19:19:02,07,09,1, 11.9,1,1, 4.941, 10555.369, 414.878, 52842.501 25/03/23,19:19:02,08,09,1, 11.9,1,1, 4.941, 10555.342, 414.857, 52842.486 25/03/23,19:19:02,09,09,1, 11.9,1,1, 4.941, 10555.312, 414.811, 52842.405 25/03/23,19:19:02,10,09,1, 11.9,1,1, 4.941, 10555.347, 414.892, 52842.564 25/03/23,19:19:02,11,09,1, 11.9,1,1, 4.941, 10555.329, 414.816, 52842.442 25/03/23,19:19:02,12,09,1, 11.9,1,1, 4.941, 10555.338, 414.890, 52842.451 25/03/23,19:19:02,13,09,1, 11.9,1,1, 4.941, 10555.298, 414.809, 52842.484 25/03/23,19:19:02,14,09,1, 11.9,1,1, 4.941, 10555.303, 414.896, 52842.540 25/03/23,19:19:02,15,09,1, 11.9,1,1, 4.941, 10555.288, 414.824, 52842.458 25/03/23,19:19:02,16,09,1, 11.9,1,1, 4.941, 10555.275, 414.805, 52842.420 25/03/23,19:19:02,17,09,1, 11.9,1,1, 4.941, 10555.271, 414.810, 52842.402 25/03/23,19:19:02,18,09,1, 11.9,1,1, 4.941, 10555.248, 414.770, 52842.402 25/03/23,19:19:02,19,09,1, 11.9,1,1, 4.941, 10555.258, 414.881, 52842.469 25/03/23,19:19:03,00,09,1, 11.9,1,1, 4.936, 10555.257, 414.881, 52842.469 25/03/23,19:19:03,01,09,1, 11.9,1,1, 4.936, 10555.248, 414.867, 52842.478 25/03/23,19:19:03,02,09,1, 11.9,1,1, 4.936, 10555.220, 414.769, 52842.401 25/03/23,19:19:03,03,09,1, 11.9,1,1, 4.936, 10555.220, 414.790, 52842.399 25/03/23,19:19:03,04,09,1, 11.9,1,1, 4.936, 10555.205, 414.813, 52842.328 25/03/23,19:19:03,05,09,1, 11.9,1,1, 4.936, 10555.186, 414.767, 52842.386 25/03/23,19:19:03,06,09,1, 11.9,1,1, 4.936, 10555.195, 414.828, 52842.382 25/03/23,19:19:03,07,09,1, 11.9,1,1, 4.936, 10555.177, 414.734, 52842.270 25/03/23,19:19:03,08,09,1, 11.9,1,1, 4.936, 10555.184, 414.820, 52842.388 25/03/23,19:19:03,09,09,1, 11.9,1,1, 4.936, 10555.136, 414.689, 52842.288 25/03/23,19:19:03,10,09,1, 11.9,1,1, 4.936, 10555.173, 414.798, 52842.330 25/03/23,19:19:03,11,09,1, 11.9,1,1, 4.936, 10555.147, 414.725, 52842.316 25/03/23,19:19:03,12,09,1, 11.9,1,1, 4.936, 10555.131, 414.726, 52842.260 25/03/23,19:19:03,13,09,1, 11.9,1,1, 4.936, 10555.116, 414.779, 52842.358 25/03/23,19:19:03,14,09,1, 11.9,1,1, 4.936, 10555.088, 414.658, 52842.293 25/03/23,19:19:03,15,09,1, 11.9,1,1, 4.936, 10555.133, 414.795, 52842.344 25/03/23,19:19:03,16,09,1, 11.9,1,1, 4.936, 10555.076, 414.641, 52842.217 25/03/23,19:19:03,17,09,1, 11.9,1,1, 4.936, 10555.079, 414.773, 52842.263 25/03/23,19:19:03,18,09,1, 11.9,1,1, 4.936, 10555.053, 414.685, 52842.177 25/03/23,19:19:03,19,09,1, 11.9,1,1, 4.936, 10555.060, 414.716, 52842.306 25/03/23,19:19:04,00,08,1, 11.9,1,1, 4.941, 10555.056, 414.716, 52842.306 25/03/23,19:19:04,01,08,1, 11.9,1,1, 4.941, 10555.022, 414.684, 52842.206 25/03/23,19:19:04,02,08,1, 11.9,1,1, 4.941, 10555.027, 414.746, 52842.216 25/03/23,19:19:04,03,08,1, 11.9,1,1, 4.941, 10554.998, 414.602, 52842.156 25/03/23,19:19:04,04,08,1, 11.9,1,1, 4.941, 10555.018, 414.731, 52842.264 25/03/23,19:19:04,05,08,1, 11.9,1,1, 4.941, 10555.001, 414.601, 52842.152 25/03/23,19:19:04,06,08,1, 11.9,1,1, 4.941, 10555.024, 414.708, 52842.232 25/03/23,19:19:04,07,08,1, 11.9,1,1, 4.941, 10554.940, 414.634, 52842.168 25/03/23,19:19:04,08,08,1, 11.9,1,1, 4.941, 10554.981, 414.624, 52842.147 25/03/23,19:19:04,09,08,1, 11.9,1,1, 4.941, 10554.961, 414.664, 52842.216 25/03/23,19:19:04,10,08,1, 11.9,1,1, 4.941, 10554.932, 414.592, 52842.196 25/03/23,19:19:04,11,08,1, 11.9,1,1, 4.941, 10554.945, 414.692, 52842.209 25/03/23,19:19:04,12,08,1, 11.9,1,1, 4.941, 10554.918, 414.539, 52842.051 25/03/23,19:19:04,13,08,1, 11.9,1,1, 4.941, 10554.956, 414.671, 52842.222 25/03/23,19:19:04,14,08,1, 11.9,1,1, 4.941, 10554.904, 414.563, 52842.160 25/03/23,19:19:04,15,08,1, 11.9,1,1, 4.941, 10554.866, 414.610, 52842.213 25/03/23,19:19:04,16,08,1, 11.9,1,1, 4.941, 10554.876, 414.583, 52842.147 25/03/23,19:19:04,17,08,1, 11.9,1,1, 4.941, 10554.869, 414.538, 52842.075 25/03/23,19:19:04,18,08,1, 11.9,1,1, 4.941, 10554.874, 414.597, 52842.163 25/03/23,19:19:04,19,08,1, 11.9,1,1, 4.941, 10554.850, 414.505, 52842.090 25/03/23,19:19:05,00,10,1, 11.9,1,1, 4.944, 10554.848, 414.505, 52842.090 25/03/23,19:19:05,01,10,1, 11.9,1,1, 4.944, 10554.818, 414.477, 52842.048 25/03/23,19:19:05,02,10,1, 11.9,1,1, 4.944, 10554.809, 414.584, 52842.115 25/03/23,19:19:05,03,10,1, 11.9,1,1, 4.944, 10554.825, 414.493, 52842.047 25/03/23,19:19:05,04,10,1, 11.9,1,1, 4.944, 10554.819, 414.524, 52842.134 25/03/23,19:19:05,05,10,1, 11.9,1,1, 4.944, 10554.792, 414.541, 52842.023 25/03/23,19:19:05,06,10,1, 11.9,1,1, 4.944, 10554.788, 414.453, 52842.025 25/03/23,19:19:05,07,10,1, 11.9,1,1, 4.944, 10554.788, 414.549, 52842.118 25/03/23,19:19:05,08,10,1, 11.9,1,1, 4.944, 10554.729, 414.425, 52842.005 25/03/23,19:19:05,09,10,1, 11.9,1,1, 4.944, 10554.773, 414.537, 52842.027 25/03/23,19:19:05,10,10,1, 11.9,1,1, 4.944, 10554.708, 414.420, 52841.996 25/03/23,19:19:05,11,10,1, 11.9,1,1, 4.944, 10554.743, 414.501, 52842.088 25/03/23,19:19:05,12,10,1, 11.9,1,1, 4.944, 10554.701, 414.436, 52842.001 25/03/23,19:19:05,13,10,1, 11.9,1,1, 4.944, 10554.706, 414.434, 52842.043 25/03/23,19:19:05,14,10,1, 11.9,1,1, 4.944, 10554.716, 414.463, 52842.084 25/03/23,19:19:05,15,10,1, 11.9,1,1, 4.944, 10554.661, 414.382, 52841.952 25/03/23,19:19:05,16,10,1, 11.9,1,1, 4.944, 10554.674, 414.456, 52841.961 25/03/23,19:19:05,17,10,1, 11.9,1,1, 4.944, 10554.649, 414.350, 52841.898 25/03/23,19:19:05,18,10,1, 11.9,1,1, 4.944, 10554.651, 414.479, 52842.046 25/03/23,19:19:05,19,10,1, 11.9,1,1, 4.944, 10554.628, 414.342, 52841.934 25/03/23,19:19:06,00,10,1, 11.9,1,1, 4.941, 10554.622, 414.342, 52841.934 25/03/23,19:19:06,01,10,1, 11.9,1,1, 4.941, 10554.620, 414.392, 52841.936 25/03/23,19:19:06,02,10,1, 11.9,1,1, 4.941, 10554.617, 414.329, 52841.872 25/03/23,19:19:06,03,10,1, 11.9,1,1, 4.941, 10554.606, 414.401, 52841.966 25/03/23,19:19:06,04,10,1, 11.9,1,1, 4.941, 10554.565, 414.295, 52841.914 25/03/23,19:19:06,05,10,1, 11.9,1,1, 4.941, 10554.587, 414.404, 52841.924 25/03/23,19:19:06,06,10,1, 11.9,1,1, 4.941, 10554.523, 414.266, 52841.916 25/03/23,19:19:06,07,10,1, 11.9,1,1, 4.941, 10554.577, 414.371, 52841.954 25/03/23,19:19:06,08,10,1, 11.9,1,1, 4.941, 10554.531, 414.319, 52841.921 25/03/23,19:19:06,09,10,1, 11.9,1,1, 4.941, 10554.541, 414.319, 52841.948 25/03/23,19:19:06,10,10,1, 11.9,1,1, 4.941, 10554.516, 414.366, 52841.926 25/03/23,19:19:06,11,10,1, 11.9,1,1, 4.941, 10554.500, 414.274, 52841.978 25/03/23,19:19:06,12,10,1, 11.9,1,1, 4.941, 10554.529, 414.358, 52841.909 25/03/23,19:19:06,13,10,1, 11.9,1,1, 4.941, 10554.466, 414.241, 52841.995 25/03/23,19:19:06,14,10,1, 11.9,1,1, 4.941, 10554.489, 414.296, 52841.786 25/03/23,19:19:06,15,10,1, 11.9,1,1, 4.941, 10554.462, 414.275, 52841.847 25/03/23,19:19:06,16,10,1, 11.9,1,1, 4.941, 10554.492, 414.285, 52841.834 25/03/23,19:19:06,17,10,1, 11.9,1,1, 4.941, 10554.455, 414.261, 52841.848 25/03/23,19:19:06,18,10,1, 11.9,1,1, 4.941, 10554.433, 414.197, 52841.834 25/03/23,19:19:06,19,10,1, 11.9,1,1, 4.941, 10554.455, 414.284, 52841.896 25/03/23,19:19:07,00,09,1, 11.9,1,1, 4.943, 10554.447, 414.284, 52841.896 25/03/23,19:19:07,01,09,1, 11.9,1,1, 4.943, 10554.433, 414.284, 52841.851 25/03/23,19:19:07,02,09,1, 11.9,1,1, 4.943, 10554.369, 414.197, 52841.816 25/03/23,19:19:07,03,09,1, 11.9,1,1, 4.943, 10554.391, 414.258, 52841.895 25/03/23,19:19:07,04,09,1, 11.9,1,1, 4.943, 10554.344, 414.199, 52841.816 25/03/23,19:19:07,05,09,1, 11.9,1,1, 4.943, 10554.363, 414.219, 52841.842 25/03/23,19:19:07,06,09,1, 11.9,1,1, 4.943, 10554.345, 414.236, 52841.814 25/03/23,19:19:07,07,09,1, 11.9,1,1, 4.943, 10554.327, 414.170, 52841.802 25/03/23,19:19:07,08,09,1, 11.9,1,1, 4.943, 10554.379, 414.247, 52841.831 25/03/23,19:19:07,09,09,1, 11.9,1,1, 4.943, 10554.305, 414.102, 52841.713 25/03/23,19:19:07,10,09,1, 11.9,1,1, 4.943, 10554.340, 414.261, 52841.854 25/03/23,19:19:07,11,09,1, 11.9,1,1, 4.943, 10554.279, 414.121, 52841.699 25/03/23,19:19:07,12,09,1, 11.9,1,1, 4.943, 10554.315, 414.198, 52841.773 25/03/23,19:19:07,13,09,1, 11.9,1,1, 4.943, 10554.276, 414.147, 52841.758 25/03/23,19:19:07,14,09,1, 11.9,1,1, 4.943, 10554.282, 414.156, 52841.702 25/03/23,19:19:07,15,09,1, 11.9,1,1, 4.943, 10554.288, 414.154, 52841.738 25/03/23,19:19:07,16,09,1, 11.9,1,1, 4.943, 10554.256, 414.081, 52841.681 25/03/23,19:19:07,17,09,1, 11.9,1,1, 4.943, 10554.283, 414.190, 52841.770 25/03/23,19:19:07,18,09,1, 11.9,1,1, 4.943, 10554.221, 414.067, 52841.578 25/03/23,19:19:07,19,09,1, 11.9,1,1, 4.943, 10554.231, 414.180, 52841.757 25/03/23,19:19:08,00,10,1, 11.9,1,1, 4.937, 10554.230, 414.180, 52841.757 25/03/23,19:19:08,01,10,1, 11.9,1,1, 4.937, 10554.211, 414.149, 52841.699 25/03/23,19:19:08,02,10,1, 11.9,1,1, 4.937, 10554.204, 414.105, 52841.721 25/03/23,19:19:08,03,10,1, 11.9,1,1, 4.937, 10554.190, 414.067, 52841.731 25/03/23,19:19:08,04,10,1, 11.9,1,1, 4.937, 10554.227, 414.135, 52841.746 25/03/23,19:19:08,05,10,1, 11.9,1,1, 4.937, 10554.157, 414.019, 52841.677 25/03/23,19:19:08,06,10,1, 11.9,1,1, 4.937, 10554.193, 414.139, 52841.756 25/03/23,19:19:08,07,10,1, 11.9,1,1, 4.937, 10554.152, 414.022, 52841.646 25/03/23,19:19:08,08,10,1, 11.9,1,1, 4.937, 10554.156, 414.109, 52841.741 25/03/23,19:19:08,09,10,1, 11.9,1,1, 4.937, 10554.144, 414.007, 52841.654 25/03/23,19:19:08,10,10,1, 11.9,1,1, 4.937, 10554.136, 414.047, 52841.623 25/03/23,19:19:08,11,10,1, 11.9,1,1, 4.937, 10554.118, 414.067, 52841.627 25/03/23,19:19:08,12,10,1, 11.9,1,1, 4.937, 10554.112, 413.983, 52841.627 25/03/23,19:19:08,13,10,1, 11.9,1,1, 4.937, 10554.118, 414.096, 52841.694 25/03/23,19:19:08,14,10,1, 11.9,1,1, 4.937, 10554.090, 413.958, 52841.495 25/03/23,19:19:08,15,10,1, 11.9,1,1, 4.937, 10554.110, 414.059, 52841.606 25/03/23,19:19:08,16,10,1, 11.9,1,1, 4.937, 10554.079, 413.943, 52841.552 25/03/23,19:19:08,17,10,1, 11.9,1,1, 4.937, 10554.091, 414.028, 52841.589 25/03/23,19:19:08,18,10,1, 11.9,1,1, 4.937, 10554.058, 413.987, 52841.576 25/03/23,19:19:08,19,10,1, 11.9,1,1, 4.937, 10554.081, 413.958, 52841.520 25/03/23,19:19:09,00,10,1, 11.9,1,1, 4.941, 10554.080, 413.958, 52841.520 25/03/23,19:19:09,01,10,1, 11.9,1,1, 4.941, 10554.033, 413.891, 52841.548 25/03/23,19:19:09,02,10,1, 11.9,1,1, 4.941, 10554.047, 414.023, 52841.568 25/03/23,19:19:09,03,10,1, 11.9,1,1, 4.941, 10554.014, 413.878, 52841.504 25/03/23,19:19:09,04,10,1, 11.9,1,1, 4.941, 10554.022, 413.980, 52841.576 25/03/23,19:19:09,05,10,1, 11.9,1,1, 4.941, 10553.998, 413.920, 52841.530 25/03/23,19:19:09,06,10,1, 11.9,1,1, 4.941, 10553.974, 413.930, 52841.477 25/03/23,19:19:09,07,10,1, 11.9,1,1, 4.941, 10554.008, 413.944, 52841.492 25/03/23,19:19:09,08,10,1, 11.9,1,1, 4.941, 10553.966, 413.862, 52841.408 25/03/23,19:19:09,09,10,1, 11.9,1,1, 4.941, 10553.981, 413.953, 52841.493 25/03/23,19:19:09,10,10,1, 11.9,1,1, 4.941, 10553.937, 413.832, 52841.399 25/03/23,19:19:09,11,10,1, 11.9,1,1, 4.941, 10553.955, 413.911, 52841.505 25/03/23,19:19:09,12,10,1, 11.9,1,1, 4.941, 10553.923, 413.812, 52841.495 25/03/23,19:19:09,13,10,1, 11.9,1,1, 4.941, 10553.952, 413.897, 52841.524 25/03/23,19:19:09,14,10,1, 11.9,1,1, 4.941, 10553.931, 413.827, 52841.511 25/03/23,19:19:09,15,10,1, 11.9,1,1, 4.941, 10553.912, 413.825, 52841.354 25/03/23,19:19:09,16,10,1, 11.9,1,1, 4.941, 10553.907, 413.854, 52841.420 25/03/23,19:19:09,17,10,1, 11.9,1,1, 4.941, 10553.888, 413.758, 52841.425 25/03/23,19:19:09,18,10,1, 11.9,1,1, 4.941, 10553.915, 413.864, 52841.517 25/03/23,19:19:09,19,10,1, 11.9,1,1, 4.941, 10553.848, 413.741, 52841.363 25/03/23,19:19:10,00,10,1, 11.9,1,1, 4.941, 10553.846, 413.741, 52841.363 25/03/23,19:19:10,01,10,1, 11.9,1,1, 4.941, 10553.850, 413.727, 52841.400 25/03/23,19:19:10,02,10,1, 11.9,1,1, 4.941, 10553.853, 413.791, 52841.460 25/03/23,19:19:10,03,10,1, 11.9,1,1, 4.941, 10553.833, 413.755, 52841.448 25/03/23,19:19:10,04,10,1, 11.9,1,1, 4.941, 10553.837, 413.728, 52841.416 25/03/23,19:19:10,05,10,1, 11.9,1,1, 4.941, 10553.838, 413.781, 52841.408 25/03/23,19:19:10,06,10,1, 11.9,1,1, 4.941, 10553.833, 413.684, 52841.323 25/03/23,19:19:10,07,10,1, 11.9,1,1, 4.941, 10553.826, 413.797, 52841.356 25/03/23,19:19:10,08,10,1, 11.9,1,1, 4.941, 10553.790, 413.670, 52841.302 25/03/23,19:19:10,09,10,1, 11.9,1,1, 4.941, 10553.827, 413.751, 52841.354 25/03/23,19:19:10,10,10,1, 11.9,1,1, 4.941, 10553.786, 413.664, 52841.361 25/03/23,19:19:10,11,10,1, 11.9,1,1, 4.941, 10553.777, 413.706, 52841.517 25/03/23,19:19:10,12,10,1, 11.9,1,1, 4.941, 10553.787, 413.682, 52841.308 25/03/23,19:19:10,13,10,1, 11.9,1,1, 4.941, 10553.731, 413.623, 52841.237 25/03/23,19:19:10,14,10,1, 11.9,1,1, 4.941, 10553.744, 413.720, 52841.493 25/03/23,19:19:10,15,10,1, 11.9,1,1, 4.941, 10553.745, 413.588, 52841.289 25/03/23,19:19:10,16,10,1, 11.9,1,1, 4.941, 10553.740, 413.689, 52841.287 25/03/23,19:19:10,17,10,1, 11.9,1,1, 4.941, 10553.732, 413.587, 52841.284 25/03/23,19:19:10,18,10,1, 11.9,1,1, 4.941, 10553.760, 413.680, 52841.256 25/03/23,19:19:10,19,10,1, 11.9,1,1, 4.941, 10553.722, 413.591, 52841.297 25/03/23,19:19:11,00,10,1, 11.9,1,1, 4.941, 10553.721, 413.591, 52841.297 25/03/23,19:19:11,01,10,1, 11.9,1,1, 4.941, 10553.704, 413.617, 52841.287 25/03/23,19:19:11,02,10,1, 11.9,1,1, 4.941, 10553.684, 413.541, 52841.202 25/03/23,19:19:11,03,10,1, 11.9,1,1, 4.941, 10553.698, 413.633, 52841.252 25/03/23,19:19:11,04,10,1, 11.9,1,1, 4.941, 10553.673, 413.516, 52841.216 25/03/23,19:19:11,05,10,1, 11.9,1,1, 4.941, 10553.684, 413.641, 52841.323 25/03/23,19:19:11,06,10,1, 11.9,1,1, 4.941, 10553.638, 413.502, 52841.193 25/03/23,19:19:11,07,10,1, 11.9,1,1, 4.941, 10553.686, 413.588, 52841.223 25/03/23,19:19:11,08,10,1, 11.9,1,1, 4.941, 10553.671, 413.522, 52841.234 25/03/23,19:19:11,09,10,1, 11.9,1,1, 4.941, 10553.648, 413.530, 52841.218 25/03/23,19:19:11,10,10,1, 11.9,1,1, 4.941, 10553.671, 413.545, 52841.211 25/03/23,19:19:11,11,10,1, 11.9,1,1, 4.941, 10553.615, 413.483, 52841.227 25/03/23,19:19:11,12,10,1, 11.9,1,1, 4.941, 10553.635, 413.570, 52841.190 25/03/23,19:19:11,13,10,1, 11.9,1,1, 4.941, 10553.616, 413.428, 52841.157 25/03/23,19:19:11,14,10,1, 11.9,1,1, 4.941, 10553.630, 413.532, 52841.244 25/03/23,19:19:11,15,10,1, 11.9,1,1, 4.941, 10553.599, 413.446, 52841.235 25/03/23,19:19:11,16,10,1, 11.9,1,1, 4.941, 10553.588, 413.481, 52841.227 25/03/23,19:19:11,17,10,1, 11.9,1,1, 4.941, 10553.584, 413.447, 52841.209 25/03/23,19:19:11,18,10,1, 11.9,1,1, 4.941, 10553.571, 413.433, 52841.188 25/03/23,19:19:11,19,10,1, 11.9,1,1, 4.941, 10553.582, 413.463, 52841.220 25/03/23,19:19:12,00,10,1, 12.0,1,1, 4.942, 10553.579, 413.463, 52841.220 25/03/23,19:19:12,01,10,1, 12.0,1,1, 4.942, 10553.597, 413.477, 52841.126 25/03/23,19:19:12,02,10,1, 12.0,1,1, 4.942, 10553.528, 413.344, 52841.073 25/03/23,19:19:12,03,10,1, 12.0,1,1, 4.942, 10553.535, 413.466, 52841.180 25/03/23,19:19:12,04,10,1, 12.0,1,1, 4.942, 10553.547, 413.345, 52841.092 25/03/23,19:19:12,05,10,1, 12.0,1,1, 4.942, 10553.542, 413.419, 52841.070 25/03/23,19:19:12,06,10,1, 12.0,1,1, 4.942, 10553.547, 413.360, 52841.027 25/03/23,19:19:12,07,10,1, 12.0,1,1, 4.942, 10553.502, 413.360, 52841.043 25/03/23,19:19:12,08,10,1, 12.0,1,1, 4.942, 10553.520, 413.402, 52841.067 25/03/23,19:19:12,09,10,1, 12.0,1,1, 4.942, 10553.484, 413.305, 52840.992 25/03/23,19:19:12,10,10,1, 12.0,1,1, 4.942, 10553.509, 413.410, 52841.019 25/03/23,19:19:12,11,10,1, 12.0,1,1, 4.942, 10553.481, 413.268, 52840.931 25/03/23,19:19:12,12,10,1, 12.0,1,1, 4.942, 10553.499, 413.372, 52841.113 25/03/23,19:19:12,13,10,1, 12.0,1,1, 4.942, 10553.485, 413.284, 52840.940 25/03/23,19:19:12,14,10,1, 12.0,1,1, 4.942, 10553.464, 413.281, 52841.032 25/03/23,19:19:12,15,10,1, 12.0,1,1, 4.942, 10553.475, 413.303, 52841.066 25/03/23,19:19:12,16,10,1, 12.0,1,1, 4.942, 10553.427, 413.214, 52840.920 25/03/23,19:19:12,17,10,1, 12.0,1,1, 4.942, 10553.465, 413.310, 52841.065 25/03/23,19:19:12,18,10,1, 12.0,1,1, 4.942, 10553.414, 413.202, 52841.017 25/03/23,19:19:12,19,10,1, 12.0,1,1, 4.942, 10553.454, 413.314, 52841.061 25/03/23,19:19:13,00,10,1, 11.9,1,1, 4.939, 10553.454, 413.314, 52841.061 25/03/23,19:19:13,01,10,1, 11.9,1,1, 4.939, 10553.427, 413.268, 52841.024 25/03/23,19:19:13,02,10,1, 11.9,1,1, 4.939, 10553.389, 413.179, 52840.998 25/03/23,19:19:13,03,10,1, 11.9,1,1, 4.939, 10553.403, 413.196, 52840.985 25/03/23,19:19:13,04,10,1, 11.9,1,1, 4.939, 10553.376, 413.210, 52840.996 25/03/23,19:19:13,05,10,1, 11.9,1,1, 4.939, 10553.349, 413.125, 52840.848 25/03/23,19:19:13,06,10,1, 11.9,1,1, 4.939, 10553.367, 413.219, 52840.990 25/03/23,19:19:13,07,10,1, 11.9,1,1, 4.939, 10553.341, 413.098, 52840.796 25/03/23,19:19:13,08,10,1, 11.9,1,1, 4.939, 10553.360, 413.220, 52840.951 25/03/23,19:19:13,09,10,1, 11.9,1,1, 4.939, 10553.314, 413.096, 52840.804 25/03/23,19:19:13,10,10,1, 11.9,1,1, 4.939, 10553.351, 413.174, 52840.852 25/03/23,19:19:13,11,10,1, 11.9,1,1, 4.939, 10553.298, 413.107, 52840.864 25/03/23,19:19:13,12,10,1, 11.9,1,1, 4.939, 10553.336, 413.105, 52840.874 25/03/23,19:19:13,13,10,1, 11.9,1,1, 4.939, 10553.315, 413.102, 52840.855 25/03/23,19:19:13,14,10,1, 11.9,1,1, 4.939, 10553.281, 413.029, 52840.773 25/03/23,19:19:13,15,10,1, 11.9,1,1, 4.939, 10553.316, 413.140, 52840.891 25/03/23,19:19:13,16,10,1, 11.9,1,1, 4.939, 10553.263, 413.004, 52840.810 25/03/23,19:19:13,17,10,1, 11.9,1,1, 4.939, 10553.290, 413.106, 52840.882 25/03/23,19:19:13,18,10,1, 11.9,1,1, 4.939, 10553.265, 413.011, 52840.801 25/03/23,19:19:13,19,10,1, 11.9,1,1, 4.939, 10553.318, 413.051, 52840.674 25/03/23,19:19:14,00,09,1, 12.0,1,1, 4.943, 10553.312, 413.051, 52840.674 25/03/23,19:19:14,01,09,1, 12.0,1,1, 4.943, 10553.246, 412.994, 52840.718 25/03/23,19:19:14,02,09,1, 12.0,1,1, 4.943, 10553.239, 413.048, 52840.794 25/03/23,19:19:14,03,09,1, 12.0,1,1, 4.943, 10553.240, 412.967, 52840.807 25/03/23,19:19:14,04,09,1, 12.0,1,1, 4.943, 10553.228, 413.064, 52840.865 25/03/23,19:19:14,05,09,1, 12.0,1,1, 4.943, 10553.184, 412.933, 52840.737 25/03/23,19:19:14,06,09,1, 12.0,1,1, 4.943, 10553.242, 413.043, 52840.801 25/03/23,19:19:14,07,09,1, 12.0,1,1, 4.943, 10553.154, 412.954, 52840.727 25/03/23,19:19:14,08,09,1, 12.0,1,1, 4.943, 10553.169, 412.937, 52840.752 25/03/23,19:19:14,09,09,1, 12.0,1,1, 4.943, 10553.202, 412.968, 52840.781 25/03/23,19:19:14,10,09,1, 12.0,1,1, 4.943, 10553.175, 412.928, 52840.649 25/03/23,19:19:14,11,09,1, 12.0,1,1, 4.943, 10553.177, 413.016, 52840.752 25/03/23,19:19:14,12,09,1, 12.0,1,1, 4.943, 10553.137, 412.890, 52840.669 25/03/23,19:19:14,13,09,1, 12.0,1,1, 4.943, 10553.162, 412.981, 52840.786 25/03/23,19:19:14,14,09,1, 12.0,1,1, 4.943, 10553.112, 412.884, 52840.683 25/03/23,19:19:14,15,09,1, 12.0,1,1, 4.943, 10553.135, 412.958, 52840.732 25/03/23,19:19:14,16,09,1, 12.0,1,1, 4.943, 10553.139, 412.896, 52840.707 25/03/23,19:19:14,17,09,1, 12.0,1,1, 4.943, 10553.130, 412.903, 52840.716 25/03/23,19:19:14,18,09,1, 12.0,1,1, 4.943, 10553.094, 412.934, 52840.695 25/03/23,19:19:14,19,09,1, 12.0,1,1, 4.943, 10553.090, 412.832, 52840.641 25/03/23,19:19:15,00,10,1, 11.9,1,1, 4.939, 10553.087, 412.832, 52840.641 25/03/23,19:19:15,01,10,1, 11.9,1,1, 4.939, 10553.089, 412.810, 52840.652 25/03/23,19:19:15,02,10,1, 11.9,1,1, 4.939, 10553.094, 412.910, 52840.679 25/03/23,19:19:15,03,10,1, 11.9,1,1, 4.939, 10553.053, 412.802, 52840.564 25/03/23,19:19:15,04,10,1, 11.9,1,1, 4.939, 10553.065, 412.843, 52840.677 25/03/23,19:19:15,05,10,1, 11.9,1,1, 4.939, 10553.033, 412.838, 52840.670 25/03/23,19:19:15,06,10,1, 11.9,1,1, 4.939, 10553.035, 412.799, 52840.618 25/03/23,19:19:15,07,10,1, 11.9,1,1, 4.939, 10553.049, 412.831, 52840.613 25/03/23,19:19:15,08,10,1, 11.9,1,1, 4.939, 10553.012, 412.748, 52840.633 25/03/23,19:19:15,09,10,1, 11.9,1,1, 4.939, 10553.042, 412.837, 52840.625 25/03/23,19:19:15,10,10,1, 11.9,1,1, 4.939, 10552.991, 412.718, 52840.612 25/03/23,19:19:15,11,10,1, 11.9,1,1, 4.939, 10552.980, 412.797, 52840.606 25/03/23,19:19:15,12,10,1, 11.9,1,1, 4.939, 10552.973, 412.731, 52840.596 25/03/23,19:19:15,13,10,1, 11.9,1,1, 4.939, 10552.974, 412.741, 52840.639 25/03/23,19:19:15,14,10,1, 11.9,1,1, 4.939, 10552.970, 412.751, 52840.576 25/03/23,19:19:15,15,10,1, 11.9,1,1, 4.939, 10552.932, 412.686, 52840.556 25/03/23,19:19:15,16,10,1, 11.9,1,1, 4.939, 10552.957, 412.754, 52840.587 25/03/23,19:19:15,17,10,1, 11.9,1,1, 4.939, 10552.903, 412.650, 52840.481 25/03/23,19:19:15,18,10,1, 11.9,1,1, 4.939, 10552.948, 412.741, 52840.595 25/03/23,19:19:15,19,10,1, 11.9,1,1, 4.939, 10552.880, 412.647, 52840.477 25/03/23,19:19:16,00,10,1, 11.9,1,1, 4.939, 10552.878, 412.647, 52840.477 25/03/23,19:19:16,01,10,1, 11.9,1,1, 4.939, 10552.885, 412.666, 52840.589 25/03/23,19:19:16,02,10,1, 11.9,1,1, 4.939, 10552.877, 412.642, 52840.494 25/03/23,19:19:16,03,10,1, 11.9,1,1, 4.939, 10552.907, 412.697, 52840.563 25/03/23,19:19:16,04,10,1, 11.9,1,1, 4.939, 10552.880, 412.577, 52840.441 25/03/23,19:19:16,05,10,1, 11.9,1,1, 4.939, 10552.888, 412.709, 52840.520 25/03/23,19:19:16,06,10,1, 11.9,1,1, 4.939, 10552.839, 412.579, 52840.431 25/03/23,19:19:16,07,10,1, 11.9,1,1, 4.939, 10552.882, 412.685, 52840.482 25/03/23,19:19:16,08,10,1, 11.9,1,1, 4.939, 10552.841, 412.591, 52840.489 25/03/23,19:19:16,09,10,1, 11.9,1,1, 4.939, 10552.846, 412.632, 52840.541 25/03/23,19:19:16,10,10,1, 11.9,1,1, 4.939, 10552.846, 412.606, 52840.467 25/03/23,19:19:16,11,10,1, 11.9,1,1, 4.939, 10552.805, 412.565, 52840.447 25/03/23,19:19:16,12,10,1, 11.9,1,1, 4.939, 10552.815, 412.659, 52840.532 25/03/23,19:19:16,13,10,1, 11.9,1,1, 4.939, 10552.785, 412.524, 52840.366 25/03/23,19:19:16,14,10,1, 11.9,1,1, 4.939, 10552.780, 412.639, 52840.505 25/03/23,19:19:16,15,10,1, 11.9,1,1, 4.939, 10552.773, 412.504, 52840.378 25/03/23,19:19:16,16,10,1, 11.9,1,1, 4.939, 10552.764, 412.580, 52840.375 25/03/23,19:19:16,17,10,1, 11.9,1,1, 4.939, 10552.734, 412.531, 52840.297 25/03/23,19:19:16,18,10,1, 11.9,1,1, 4.939, 10552.761, 412.521, 52840.358 25/03/23,19:19:16,19,10,1, 11.9,1,1, 4.939, 10552.747, 412.555, 52840.428 25/03/23,19:19:17,00,09,1, 12.0,1,1, 4.943, 10552.745, 412.555, 52840.428 25/03/23,19:19:17,01,09,1, 12.0,1,1, 4.943, 10552.761, 412.555, 52840.415 25/03/23,19:19:17,02,09,1, 12.0,1,1, 4.943, 10552.704, 412.447, 52840.345 25/03/23,19:19:17,03,09,1, 12.0,1,1, 4.943, 10552.731, 412.511, 52840.454 25/03/23,19:19:17,04,09,1, 12.0,1,1, 4.943, 10552.699, 412.429, 52840.221 25/03/23,19:19:17,05,09,1, 12.0,1,1, 4.943, 10552.715, 412.492, 52840.305 25/03/23,19:19:17,06,09,1, 12.0,1,1, 4.943, 10552.678, 412.459, 52840.368 25/03/23,19:19:17,07,09,1, 12.0,1,1, 4.943, 10552.704, 412.403, 52840.316 25/03/23,19:19:17,08,09,1, 12.0,1,1, 4.943, 10552.714, 412.451, 52840.266 25/03/23,19:19:17,09,09,1, 12.0,1,1, 4.943, 10552.662, 412.337, 52840.242 25/03/23,19:19:17,10,09,1, 12.0,1,1, 4.943, 10552.684, 412.449, 52840.357 25/03/23,19:19:17,11,09,1, 12.0,1,1, 4.943, 10552.656, 412.341, 52840.229 25/03/23,19:19:17,12,09,1, 12.0,1,1, 4.943, 10552.676, 412.408, 52840.318 25/03/23,19:19:17,13,09,1, 12.0,1,1, 4.943, 10552.636, 412.371, 52840.221 25/03/23,19:19:17,14,09,1, 12.0,1,1, 4.943, 10552.645, 412.364, 52840.256 25/03/23,19:19:17,15,09,1, 12.0,1,1, 4.943, 10552.664, 412.421, 52840.352 25/03/23,19:19:17,16,09,1, 12.0,1,1, 4.943, 10552.611, 412.304, 52840.290 25/03/23,19:19:17,17,09,1, 12.0,1,1, 4.943, 10552.653, 412.391, 52840.241 25/03/23,19:19:17,18,09,1, 12.0,1,1, 4.943, 10552.595, 412.269, 52840.271 25/03/23,19:19:17,19,09,1, 12.0,1,1, 4.943, 10552.640, 412.373, 52840.241 25/03/23,19:19:18,00,09,1, 11.9,1,1, 4.941, 10552.636, 412.373, 52840.241 25/03/23,19:19:18,01,09,1, 11.9,1,1, 4.941, 10552.633, 412.328, 52840.208 25/03/23,19:19:18,02,09,1, 11.9,1,1, 4.941, 10552.634, 412.285, 52840.231 25/03/23,19:19:18,03,09,1, 11.9,1,1, 4.941, 10552.594, 412.258, 52840.187 25/03/23,19:19:18,04,09,1, 11.9,1,1, 4.941, 10552.610, 412.325, 52840.202 25/03/23,19:19:18,05,09,1, 11.9,1,1, 4.941, 10552.577, 412.207, 52840.192 25/03/23,19:19:18,06,09,1, 11.9,1,1, 4.941, 10552.604, 412.336, 52840.188 25/03/23,19:19:18,07,09,1, 11.9,1,1, 4.941, 10552.583, 412.202, 52840.089 25/03/23,19:19:18,08,09,1, 11.9,1,1, 4.941, 10552.594, 412.266, 52840.218 25/03/23,19:19:18,09,09,1, 11.9,1,1, 4.941, 10552.560, 412.221, 52840.157 25/03/23,19:19:18,10,09,1, 11.9,1,1, 4.941, 10552.539, 412.205, 52840.058 25/03/23,19:19:18,11,09,1, 11.9,1,1, 4.941, 10552.590, 412.238, 52840.090 25/03/23,19:19:18,12,09,1, 11.9,1,1, 4.941, 10552.547, 412.144, 52840.027 25/03/23,19:19:18,13,09,1, 11.9,1,1, 4.941, 10552.596, 412.250, 52840.166 25/03/23,19:19:18,14,09,1, 11.9,1,1, 4.941, 10552.557, 412.128, 52840.104 25/03/23,19:19:18,15,09,1, 11.9,1,1, 4.941, 10552.576, 412.218, 52840.149 25/03/23,19:19:18,16,09,1, 11.9,1,1, 4.941, 10552.555, 412.111, 52840.093 25/03/23,19:19:18,17,09,1, 11.9,1,1, 4.941, 10552.560, 412.161, 52840.118 25/03/23,19:19:18,18,09,1, 11.9,1,1, 4.941, 10552.551, 412.153, 52840.127 25/03/23,19:19:18,19,09,1, 11.9,1,1, 4.941, 10552.550, 412.095, 52840.012 25/03/23,19:19:19,00,08,1, 11.9,1,1, 4.941, 10552.545, 412.095, 52840.012 25/03/23,19:19:19,01,08,1, 11.9,1,1, 4.941, 10552.512, 412.048, 52840.093 25/03/23,19:19:19,02,08,1, 11.9,1,1, 4.941, 10552.567, 412.169, 52840.131 25/03/23,19:19:19,03,08,1, 11.9,1,1, 4.941, 10552.524, 412.077, 52840.080 25/03/23,19:19:19,04,08,1, 11.9,1,1, 4.941, 10552.560, 412.128, 52840.030 25/03/23,19:19:19,05,08,1, 11.9,1,1, 4.941, 10552.532, 412.099, 52840.018 25/03/23,19:19:19,06,08,1, 11.9,1,1, 4.941, 10552.530, 412.063, 52840.043 25/03/23,19:19:19,07,08,1, 11.9,1,1, 4.941, 10552.531, 412.120, 52840.094 25/03/23,19:19:19,08,08,1, 11.9,1,1, 4.941, 10552.508, 412.023, 52840.055 25/03/23,19:19:19,09,08,1, 11.9,1,1, 4.941, 10552.552, 412.119, 52840.094 25/03/23,19:19:19,10,08,1, 11.9,1,1, 4.941, 10552.518, 411.975, 52839.931 25/03/23,19:19:19,11,08,1, 11.9,1,1, 4.941, 10552.525, 412.077, 52840.078 25/03/23,19:19:19,12,08,1, 11.9,1,1, 4.941, 10552.496, 411.978, 52840.026 25/03/23,19:19:19,13,08,1, 11.9,1,1, 4.941, 10552.521, 412.002, 52840.001 25/03/23,19:19:19,14,08,1, 11.9,1,1, 4.941, 10552.515, 412.036, 52839.979 25/03/23,19:19:19,15,08,1, 11.9,1,1, 4.941, 10552.533, 411.943, 52839.952 25/03/23,19:19:19,16,08,1, 11.9,1,1, 4.941, 10552.535, 412.031, 52840.041 25/03/23,19:19:19,17,08,1, 11.9,1,1, 4.941, 10552.502, 411.908, 52839.910 25/03/23,19:19:19,18,08,1, 11.9,1,1, 4.941, 10552.527, 412.008, 52839.990 25/03/23,19:19:19,19,08,1, 11.9,1,1, 4.941, 10552.491, 411.920, 52839.938 25/03/23,19:19:20,00,08,1, 11.9,1,1, 4.943, 10552.486, 411.920, 52839.938 25/03/23,19:19:20,01,08,1, 11.9,1,1, 4.943, 10552.505, 411.920, 52839.937 25/03/23,19:19:20,02,08,1, 11.9,1,1, 4.943, 10552.506, 411.897, 52839.925 25/03/23,19:19:20,03,08,1, 11.9,1,1, 4.943, 10552.491, 411.956, 52839.965 25/03/23,19:19:20,04,08,1, 11.9,1,1, 4.943, 10552.495, 411.835, 52839.834 25/03/23,19:19:20,05,08,1, 11.9,1,1, 4.943, 10552.508, 411.962, 52839.951 25/03/23,19:19:20,06,08,1, 11.9,1,1, 4.943, 10552.485, 411.828, 52839.785 25/03/23,19:19:20,07,08,1, 11.9,1,1, 4.943, 10552.493, 411.907, 52839.843 25/03/23,19:19:20,08,08,1, 11.9,1,1, 4.943, 10552.481, 411.858, 52839.868 25/03/23,19:19:20,09,08,1, 11.9,1,1, 4.943, 10552.502, 411.867, 52839.807 25/03/23,19:19:20,10,08,1, 11.9,1,1, 4.943, 10552.518, 411.892, 52839.872 25/03/23,19:19:20,11,08,1, 11.9,1,1, 4.943, 10552.475, 411.808, 52839.791 25/03/23,19:19:20,12,08,1, 11.9,1,1, 4.943, 10552.509, 411.884, 52839.820 25/03/23,19:19:20,13,08,1, 11.9,1,1, 4.943, 10552.489, 411.757, 52839.778 25/03/23,19:19:20,14,08,1, 11.9,1,1, 4.943, 10552.505, 411.862, 52839.824 25/03/23,19:19:20,15,08,1, 11.9,1,1, 4.943, 10552.443, 411.759, 52839.702 25/03/23,19:19:20,16,08,1, 11.9,1,1, 4.943, 10552.483, 411.826, 52839.810 25/03/23,19:19:20,17,08,1, 11.9,1,1, 4.943, 10552.461, 411.757, 52839.788 25/03/23,19:19:20,18,08,1, 11.9,1,1, 4.943, 10552.502, 411.753, 52839.719 25/03/23,19:19:20,19,08,1, 11.9,1,1, 4.943, 10552.478, 411.792, 52839.794 25/03/23,19:19:21,00,08,1, 11.9,1,1, 4.942, 10552.478, 411.792, 52839.794 25/03/23,19:19:21,01,08,1, 11.9,1,1, 4.942, 10552.504, 411.794, 52839.777 25/03/23,19:19:21,02,08,1, 11.9,1,1, 4.942, 10552.427, 411.666, 52839.715 25/03/23,19:19:21,03,08,1, 11.9,1,1, 4.942, 10552.450, 411.747, 52839.750 25/03/23,19:19:21,04,08,1, 11.9,1,1, 4.942, 10552.440, 411.671, 52839.712 25/03/23,19:19:21,05,08,1, 11.9,1,1, 4.942, 10552.465, 411.690, 52839.708 25/03/23,19:19:21,06,08,1, 11.9,1,1, 4.942, 10552.453, 411.677, 52839.718 25/03/23,19:19:21,07,08,1, 11.9,1,1, 4.942, 10552.463, 411.626, 52839.695 25/03/23,19:19:21,08,08,1, 11.9,1,1, 4.942, 10552.466, 411.690, 52839.701 25/03/23,19:19:21,09,08,1, 11.9,1,1, 4.942, 10552.415, 411.609, 52839.854 25/03/23,19:19:21,10,08,1, 11.9,1,1, 4.942, 10552.442, 411.693, 52839.623 25/03/23,19:19:21,11,08,1, 11.9,1,1, 4.942, 10552.410, 411.603, 52839.632 25/03/23,19:19:21,12,08,1, 11.9,1,1, 4.942, 10552.444, 411.666, 52839.704 25/03/23,19:19:21,13,08,1, 11.9,1,1, 4.942, 10552.416, 411.569, 52839.584 25/03/23,19:19:21,14,08,1, 11.9,1,1, 4.942, 10552.444, 411.599, 52839.635 25/03/23,19:19:21,15,08,1, 11.9,1,1, 4.942, 10552.416, 411.622, 52839.672 25/03/23,19:19:21,16,08,1, 11.9,1,1, 4.942, 10552.411, 411.513, 52839.523 25/03/23,19:19:21,17,08,1, 11.9,1,1, 4.942, 10552.461, 411.616, 52839.669 25/03/23,19:19:21,18,08,1, 11.9,1,1, 4.942, 10552.390, 411.483, 52839.533 25/03/23,19:19:21,19,08,1, 11.9,1,1, 4.942, 10552.427, 411.608, 52839.648 25/03/23,19:19:22,00,08,1, 11.9,1,1, 4.942, 10552.419, 411.608, 52839.648 25/03/23,19:19:22,01,08,1, 11.9,1,1, 4.942, 10552.431, 411.520, 52839.593 25/03/23,19:19:22,02,08,1, 11.9,1,1, 4.942, 10552.433, 411.530, 52839.590 25/03/23,19:19:22,03,08,1, 11.9,1,1, 4.942, 10552.391, 411.466, 52839.523 25/03/23,19:19:22,04,08,1, 11.9,1,1, 4.942, 10552.420, 411.541, 52839.555 25/03/23,19:19:22,05,08,1, 11.9,1,1, 4.942, 10552.392, 411.383, 52839.525 25/03/23,19:19:22,06,08,1, 11.9,1,1, 4.942, 10552.435, 411.518, 52839.592 25/03/23,19:19:22,07,08,1, 11.9,1,1, 4.942, 10552.404, 411.374, 52839.455 25/03/23,19:19:22,08,08,1, 11.9,1,1, 4.942, 10552.391, 411.437, 52839.530 25/03/23,19:19:22,09,08,1, 11.9,1,1, 4.942, 10552.414, 411.400, 52839.461 25/03/23,19:19:22,10,08,1, 11.9,1,1, 4.942, 10552.383, 411.380, 52839.497 25/03/23,19:19:22,11,08,1, 11.9,1,1, 4.942, 10552.400, 411.446, 52839.519 25/03/23,19:19:22,12,08,1, 11.9,1,1, 4.942, 10552.347, 411.356, 52839.392 25/03/23,19:19:22,13,08,1, 11.9,1,1, 4.942, 10552.403, 411.443, 52839.462 25/03/23,19:19:22,14,08,1, 11.9,1,1, 4.942, 10552.364, 411.316, 52839.489 25/03/23,19:19:22,15,08,1, 11.9,1,1, 4.942, 10552.388, 411.412, 52839.521 25/03/23,19:19:22,16,08,1, 11.9,1,1, 4.942, 10552.390, 411.325, 52839.326 25/03/23,19:19:22,17,08,1, 11.9,1,1, 4.942, 10552.373, 411.341, 52839.427 25/03/23,19:19:22,18,08,1, 11.9,1,1, 4.942, 10552.377, 411.380, 52839.452 25/03/23,19:19:22,19,08,1, 11.9,1,1, 4.942, 10552.361, 411.266, 52839.326 25/03/23,19:19:23,00,09,1, 11.9,1,1, 4.940, 10552.353, 411.266, 52839.326 25/03/23,19:19:23,01,09,1, 11.9,1,1, 4.940, 10552.376, 411.248, 52839.321 25/03/23,19:19:23,02,09,1, 11.9,1,1, 4.940, 10552.388, 411.341, 52839.384 25/03/23,19:19:23,03,09,1, 11.9,1,1, 4.940, 10552.379, 411.265, 52839.333 25/03/23,19:19:23,04,09,1, 11.9,1,1, 4.940, 10552.391, 411.269, 52839.306 25/03/23,19:19:23,05,09,1, 11.9,1,1, 4.940, 10552.401, 411.267, 52839.363 25/03/23,19:19:23,06,09,1, 11.9,1,1, 4.940, 10552.355, 411.230, 52839.368 25/03/23,19:19:23,07,09,1, 11.9,1,1, 4.940, 10552.369, 411.282, 52839.391 25/03/23,19:19:23,08,09,1, 11.9,1,1, 4.940, 10552.368, 411.158, 52839.370 25/03/23,19:19:23,09,09,1, 11.9,1,1, 4.940, 10552.398, 411.300, 52839.438 25/03/23,19:19:23,10,09,1, 11.9,1,1, 4.940, 10552.379, 411.144, 52839.228 25/03/23,19:19:23,11,09,1, 11.9,1,1, 4.940, 10552.398, 411.224, 52839.414 25/03/23,19:19:23,12,09,1, 11.9,1,1, 4.940, 10552.361, 411.178, 52839.359 25/03/23,19:19:23,13,09,1, 11.9,1,1, 4.940, 10552.387, 411.174, 52839.398 25/03/23,19:19:23,14,09,1, 11.9,1,1, 4.940, 10552.390, 411.227, 52839.304 25/03/23,19:19:23,15,09,1, 11.9,1,1, 4.940, 10552.381, 411.114, 52839.303 25/03/23,19:19:23,16,09,1, 11.9,1,1, 4.940, 10552.391, 411.213, 52839.390 25/03/23,19:19:23,17,09,1, 11.9,1,1, 4.940, 10552.371, 411.071, 52839.206 25/03/23,19:19:23,18,09,1, 11.9,1,1, 4.940, 10552.369, 411.156, 52839.345 25/03/23,19:19:23,19,09,1, 11.9,1,1, 4.940, 10552.385, 411.067, 52839.224 25/03/23,19:19:24,00,09,1, 11.9,1,1, 4.940, 10552.378, 411.067, 52839.224 25/03/23,19:19:24,01,09,1, 11.9,1,1, 4.940, 10552.370, 411.128, 52839.322 25/03/23,19:19:24,02,09,1, 11.9,1,1, 4.940, 10552.367, 411.053, 52839.273 25/03/23,19:19:24,03,09,1, 11.9,1,1, 4.940, 10552.398, 411.131, 52839.336 25/03/23,19:19:24,04,09,1, 11.9,1,1, 4.940, 10552.340, 411.034, 52839.226 25/03/23,19:19:24,05,09,1, 11.9,1,1, 4.940, 10552.380, 411.128, 52839.280 25/03/23,19:19:24,06,09,1, 11.9,1,1, 4.940, 10552.347, 411.004, 52839.150 25/03/23,19:19:24,07,09,1, 11.9,1,1, 4.940, 10552.396, 411.084, 52839.213 25/03/23,19:19:24,08,09,1, 11.9,1,1, 4.940, 10552.367, 411.029, 52839.155 25/03/23,19:19:24,09,09,1, 11.9,1,1, 4.940, 10552.355, 411.023, 52839.174 25/03/23,19:19:24,10,09,1, 11.9,1,1, 4.940, 10552.341, 411.102, 52839.220 25/03/23,19:19:24,11,09,1, 11.9,1,1, 4.940, 10552.349, 410.965, 52839.216 25/03/23,19:19:24,12,09,1, 11.9,1,1, 4.940, 10552.382, 411.078, 52839.203 25/03/23,19:19:24,13,09,1, 11.9,1,1, 4.940, 10552.340, 410.928, 52839.137 25/03/23,19:19:24,14,09,1, 11.9,1,1, 4.940, 10552.394, 411.035, 52839.205 25/03/23,19:19:24,15,09,1, 11.9,1,1, 4.940, 10552.353, 410.966, 52839.153 25/03/23,19:19:24,16,09,1, 11.9,1,1, 4.940, 10552.355, 410.973, 52839.104 25/03/23,19:19:24,17,09,1, 11.9,1,1, 4.940, 10552.357, 410.991, 52839.196 25/03/23,19:19:24,18,09,1, 11.9,1,1, 4.940, 10552.358, 410.941, 52839.114 25/03/23,19:19:24,19,09,1, 11.9,1,1, 4.940, 10552.371, 411.006, 52839.218 25/03/23,19:19:25,00,09,1, 12.0,1,1, 4.945, 10552.369, 411.006, 52839.218 25/03/23,19:19:25,01,09,1, 12.0,1,1, 4.945, 10552.381, 410.990, 52839.128 25/03/23,19:19:25,02,09,1, 12.0,1,1, 4.945, 10552.376, 410.876, 52839.064 25/03/23,19:19:25,03,09,1, 12.0,1,1, 4.945, 10552.366, 410.944, 52839.058 25/03/23,19:19:25,04,09,1, 12.0,1,1, 4.945, 10552.359, 410.909, 52839.010 25/03/23,19:19:25,05,09,1, 12.0,1,1, 4.945, 10552.367, 410.888, 52839.055 25/03/23,19:19:25,06,09,1, 12.0,1,1, 4.945, 10552.373, 410.953, 52839.077 25/03/23,19:19:25,07,09,1, 12.0,1,1, 4.945, 10552.323, 410.840, 52839.070 25/03/23,19:19:25,08,09,1, 12.0,1,1, 4.945, 10552.366, 410.929, 52839.090 25/03/23,19:19:25,09,09,1, 12.0,1,1, 4.945, 10552.368, 410.815, 52839.036 25/03/23,19:19:25,10,09,1, 12.0,1,1, 4.945, 10552.403, 410.895, 52839.089 25/03/23,19:19:25,11,09,1, 12.0,1,1, 4.945, 10552.374, 410.817, 52838.990 25/03/23,19:19:25,12,09,1, 12.0,1,1, 4.945, 10552.349, 410.830, 52838.996 25/03/23,19:19:25,13,09,1, 12.0,1,1, 4.945, 10552.385, 410.861, 52838.965 25/03/23,19:19:25,14,09,1, 12.0,1,1, 4.945, 10552.370, 410.785, 52838.892 25/03/23,19:19:25,15,09,1, 12.0,1,1, 4.945, 10552.401, 410.869, 52839.068 25/03/23,19:19:25,16,09,1, 12.0,1,1, 4.945, 10552.374, 410.744, 52838.954 25/03/23,19:19:25,17,09,1, 12.0,1,1, 4.945, 10552.416, 410.861, 52838.968 25/03/23,19:19:25,18,09,1, 12.0,1,1, 4.945, 10552.375, 410.787, 52838.957 25/03/23,19:19:25,19,09,1, 12.0,1,1, 4.945, 10552.393, 410.822, 52838.988 25/03/23,19:19:26,00,09,1, 11.9,1,1, 4.941, 10552.386, 410.822, 52838.988 25/03/23,19:19:26,01,09,1, 11.9,1,1, 4.941, 10552.368, 410.754, 52838.953 25/03/23,19:19:26,02,09,1, 11.9,1,1, 4.941, 10552.412, 410.805, 52838.941 25/03/23,19:19:26,03,09,1, 11.9,1,1, 4.941, 10552.374, 410.700, 52838.830 25/03/23,19:19:26,04,09,1, 11.9,1,1, 4.941, 10552.388, 410.827, 52838.985 25/03/23,19:19:26,05,09,1, 11.9,1,1, 4.941, 10552.379, 410.702, 52838.849 25/03/23,19:19:26,06,09,1, 11.9,1,1, 4.941, 10552.388, 410.787, 52838.927 25/03/23,19:19:26,07,09,1, 11.9,1,1, 4.941, 10552.396, 410.716, 52838.910 25/03/23,19:19:26,08,09,1, 11.9,1,1, 4.941, 10552.414, 410.706, 52838.881 25/03/23,19:19:26,09,09,1, 11.9,1,1, 4.941, 10552.445, 410.757, 52838.976 25/03/23,19:19:26,10,09,1, 11.9,1,1, 4.941, 10552.370, 410.644, 52838.873 25/03/23,19:19:26,11,09,1, 11.9,1,1, 4.941, 10552.425, 410.741, 52838.918 25/03/23,19:19:26,12,09,1, 11.9,1,1, 4.941, 10552.409, 410.610, 52838.838 25/03/23,19:19:26,13,09,1, 11.9,1,1, 4.941, 10552.419, 410.729, 52838.881 25/03/23,19:19:26,14,09,1, 11.9,1,1, 4.941, 10552.399, 410.639, 52838.809 25/03/23,19:19:26,15,09,1, 11.9,1,1, 4.941, 10552.430, 410.692, 52838.893 25/03/23,19:19:26,16,09,1, 11.9,1,1, 4.941, 10552.437, 410.674, 52838.880 25/03/23,19:19:26,17,09,1, 11.9,1,1, 4.941, 10552.417, 410.632, 52838.776 25/03/23,19:19:26,18,09,1, 11.9,1,1, 4.941, 10552.452, 410.663, 52838.809 25/03/23,19:19:26,19,09,1, 11.9,1,1, 4.941, 10552.394, 410.568, 52838.783 25/03/23,19:19:27,00,09,1, 11.9,1,1, 4.942, 10552.386, 410.568, 52838.783 25/03/23,19:19:27,01,09,1, 11.9,1,1, 4.942, 10552.419, 410.549, 52838.685 25/03/23,19:19:27,02,09,1, 11.9,1,1, 4.942, 10552.453, 410.674, 52838.802 25/03/23,19:19:27,03,09,1, 11.9,1,1, 4.942, 10552.435, 410.557, 52838.731 25/03/23,19:19:27,04,09,1, 11.9,1,1, 4.942, 10552.427, 410.581, 52838.728 25/03/23,19:19:27,05,09,1, 11.9,1,1, 4.942, 10552.463, 410.623, 52838.755 25/03/23,19:19:27,06,09,1, 11.9,1,1, 4.942, 10552.439, 410.528, 52838.657 25/03/23,19:19:27,07,09,1, 11.9,1,1, 4.942, 10552.467, 410.629, 52838.745 25/03/23,19:19:27,08,09,1, 11.9,1,1, 4.942, 10552.439, 410.513, 52838.697 25/03/23,19:19:27,09,09,1, 11.9,1,1, 4.942, 10552.430, 410.622, 52838.709 25/03/23,19:19:27,10,09,1, 11.9,1,1, 4.942, 10552.439, 410.500, 52838.547 25/03/23,19:19:27,11,09,1, 11.9,1,1, 4.942, 10552.438, 410.589, 52838.791 25/03/23,19:19:27,12,09,1, 11.9,1,1, 4.942, 10552.418, 410.542, 52838.721 25/03/23,19:19:27,13,09,1, 11.9,1,1, 4.942, 10552.444, 410.511, 52838.764 25/03/23,19:19:27,14,09,1, 11.9,1,1, 4.942, 10552.453, 410.555, 52838.666 25/03/23,19:19:27,15,09,1, 11.9,1,1, 4.942, 10552.436, 410.472, 52838.713 25/03/23,19:19:27,16,09,1, 11.9,1,1, 4.942, 10552.474, 410.597, 52838.774 25/03/23,19:19:27,17,09,1, 11.9,1,1, 4.942, 10552.455, 410.449, 52838.710 25/03/23,19:19:27,18,09,1, 11.9,1,1, 4.942, 10552.467, 410.548, 52838.753 25/03/23,19:19:27,19,09,1, 11.9,1,1, 4.942, 10552.422, 410.477, 52838.626 25/03/23,19:19:28,00,09,1, 11.9,1,1, 4.939, 10552.419, 410.477, 52838.626 25/03/23,19:19:28,01,09,1, 11.9,1,1, 4.939, 10552.484, 410.498, 52838.697 25/03/23,19:19:28,02,09,1, 11.9,1,1, 4.939, 10552.443, 410.449, 52838.608 25/03/23,19:19:28,03,09,1, 11.9,1,1, 4.939, 10552.494, 410.560, 52838.712 25/03/23,19:19:28,04,09,1, 11.9,1,1, 4.939, 10552.444, 410.430, 52838.637 25/03/23,19:19:28,05,09,1, 11.9,1,1, 4.939, 10552.484, 410.532, 52838.685 25/03/23,19:19:28,06,09,1, 11.9,1,1, 4.939, 10552.459, 410.415, 52838.565 25/03/23,19:19:28,07,09,1, 11.9,1,1, 4.939, 10552.496, 410.487, 52838.604 25/03/23,19:19:28,08,09,1, 11.9,1,1, 4.939, 10552.477, 410.441, 52838.598 25/03/23,19:19:28,09,09,1, 11.9,1,1, 4.939, 10552.473, 410.431, 52838.499 25/03/23,19:19:28,10,09,1, 11.9,1,1, 4.939, 10552.474, 410.492, 52838.618 25/03/23,19:19:28,11,09,1, 11.9,1,1, 4.939, 10552.450, 410.369, 52838.543 25/03/23,19:19:28,12,09,1, 11.9,1,1, 4.939, 10552.510, 410.488, 52838.643 25/03/23,19:19:28,13,09,1, 11.9,1,1, 4.939, 10552.456, 410.382, 52838.580 25/03/23,19:19:28,14,09,1, 11.9,1,1, 4.939, 10552.500, 410.445, 52838.569 25/03/23,19:19:28,15,09,1, 11.9,1,1, 4.939, 10552.488, 410.364, 52838.534 25/03/23,19:19:28,16,09,1, 11.9,1,1, 4.939, 10552.495, 410.401, 52838.588 25/03/23,19:19:28,17,09,1, 11.9,1,1, 4.939, 10552.499, 410.426, 52838.576 25/03/23,19:19:28,18,09,1, 11.9,1,1, 4.939, 10552.475, 410.348, 52838.497 25/03/23,19:19:28,19,09,1, 11.9,1,1, 4.939, 10552.500, 410.446, 52838.591 25/03/23,19:19:29,00,10,1, 11.9,1,1, 4.942, 10552.495, 410.446, 52838.591 25/03/23,19:19:29,01,10,1, 11.9,1,1, 4.942, 10552.502, 410.425, 52838.537 25/03/23,19:19:29,02,10,1, 11.9,1,1, 4.942, 10552.480, 410.298, 52838.471 25/03/23,19:19:29,03,10,1, 11.9,1,1, 4.942, 10552.497, 410.362, 52838.486 25/03/23,19:19:29,04,10,1, 11.9,1,1, 4.942, 10552.486, 410.322, 52838.436 25/03/23,19:19:29,05,10,1, 11.9,1,1, 4.942, 10552.496, 410.323, 52838.505 25/03/23,19:19:29,06,10,1, 11.9,1,1, 4.942, 10552.503, 410.372, 52838.481 25/03/23,19:19:29,07,10,1, 11.9,1,1, 4.942, 10552.476, 410.257, 52838.422 25/03/23,19:19:29,08,10,1, 11.9,1,1, 4.942, 10552.535, 410.384, 52838.523 25/03/23,19:19:29,09,10,1, 11.9,1,1, 4.942, 10552.485, 410.253, 52838.424 25/03/23,19:19:29,10,10,1, 11.9,1,1, 4.942, 10552.504, 410.352, 52838.463 25/03/23,19:19:29,11,10,1, 11.9,1,1, 4.942, 10552.490, 410.266, 52838.360 25/03/23,19:19:29,12,10,1, 11.9,1,1, 4.942, 10552.494, 410.291, 52838.466 25/03/23,19:19:29,13,10,1, 11.9,1,1, 4.942, 10552.489, 410.337, 52838.511 25/03/23,19:19:29,14,10,1, 11.9,1,1, 4.942, 10552.480, 410.259, 52838.409 25/03/23,19:19:29,15,10,1, 11.9,1,1, 4.942, 10552.532, 410.353, 52838.449 25/03/23,19:19:29,16,10,1, 11.9,1,1, 4.942, 10552.485, 410.214, 52838.289 25/03/23,19:19:29,17,10,1, 11.9,1,1, 4.942, 10552.506, 410.335, 52838.516 25/03/23,19:19:29,18,10,1, 11.9,1,1, 4.942, 10552.472, 410.206, 52838.390 25/03/23,19:19:29,19,10,1, 11.9,1,1, 4.942, 10552.523, 410.276, 52838.393 25/03/23,19:19:30,00,10,1, 11.9,1,1, 4.941, 10552.520, 410.276, 52838.393 25/03/23,19:19:30,01,10,1, 11.9,1,1, 4.941, 10552.481, 410.203, 52838.331 25/03/23,19:19:30,02,10,1, 11.9,1,1, 4.941, 10552.486, 410.288, 52838.427 25/03/23,19:19:30,03,10,1, 11.9,1,1, 4.941, 10552.472, 410.176, 52838.326 25/03/23,19:19:30,04,10,1, 11.9,1,1, 4.941, 10552.484, 410.280, 52838.380 25/03/23,19:19:30,05,10,1, 11.9,1,1, 4.941, 10552.448, 410.173, 52838.475 25/03/23,19:19:30,06,10,1, 11.9,1,1, 4.941, 10552.518, 410.248, 52838.415 25/03/23,19:19:30,07,10,1, 11.9,1,1, 4.941, 10552.492, 410.200, 52838.372 25/03/23,19:19:30,08,10,1, 11.9,1,1, 4.941, 10552.504, 410.183, 52838.380 25/03/23,19:19:30,09,10,1, 11.9,1,1, 4.941, 10552.515, 410.209, 52838.335 25/03/23,19:19:30,10,10,1, 11.9,1,1, 4.941, 10552.487, 410.125, 52838.284 25/03/23,19:19:30,11,10,1, 11.9,1,1, 4.941, 10552.501, 410.247, 52838.363 25/03/23,19:19:30,12,10,1, 11.9,1,1, 4.941, 10552.478, 410.090, 52838.189 25/03/23,19:19:30,13,10,1, 11.9,1,1, 4.941, 10552.525, 410.222, 52838.361 25/03/23,19:19:30,14,10,1, 11.9,1,1, 4.941, 10552.508, 410.138, 52838.306 25/03/23,19:19:30,15,10,1, 11.9,1,1, 4.941, 10552.510, 410.184, 52838.324 25/03/23,19:19:30,16,10,1, 11.9,1,1, 4.941, 10552.493, 410.147, 52838.320 25/03/23,19:19:30,17,10,1, 11.9,1,1, 4.941, 10552.490, 410.100, 52838.291 25/03/23,19:19:30,18,10,1, 11.9,1,1, 4.941, 10552.511, 410.176, 52838.283 25/03/23,19:19:30,19,10,1, 11.9,1,1, 4.941, 10552.491, 410.047, 52838.169 25/03/23,19:19:31,00,10,1, 11.9,1,1, 4.941, 10552.486, 410.047, 52838.169 25/03/23,19:19:31,01,10,1, 11.9,1,1, 4.941, 10552.477, 410.059, 52838.243 25/03/23,19:19:31,02,10,1, 11.9,1,1, 4.941, 10552.511, 410.138, 52838.218 25/03/23,19:19:31,03,10,1, 11.9,1,1, 4.941, 10552.506, 410.070, 52838.178 25/03/23,19:19:31,04,10,1, 11.9,1,1, 4.941, 10552.514, 410.073, 52838.174 25/03/23,19:19:31,05,10,1, 11.9,1,1, 4.941, 10552.504, 410.103, 52838.219 25/03/23,19:19:31,06,10,1, 11.9,1,1, 4.941, 10552.448, 410.020, 52838.220 25/03/23,19:19:31,07,10,1, 11.9,1,1, 4.941, 10552.468, 410.131, 52838.217 25/03/23,19:19:31,08,10,1, 11.9,1,1, 4.941, 10552.464, 410.017, 52838.184 25/03/23,19:19:31,09,10,1, 11.9,1,1, 4.941, 10552.494, 410.117, 52838.224 25/03/23,19:19:31,10,10,1, 11.9,1,1, 4.941, 10552.444, 410.017, 52838.159 25/03/23,19:19:31,11,10,1, 11.9,1,1, 4.941, 10552.514, 410.046, 52838.195 25/03/23,19:19:31,12,10,1, 11.9,1,1, 4.941, 10552.483, 410.051, 52838.088 25/03/23,19:19:31,13,10,1, 11.9,1,1, 4.941, 10552.484, 409.999, 52838.098 25/03/23,19:19:31,14,10,1, 11.9,1,1, 4.941, 10552.487, 410.044, 52838.140 25/03/23,19:19:31,15,10,1, 11.9,1,1, 4.941, 10552.467, 409.974, 52838.063 25/03/23,19:19:31,16,10,1, 11.9,1,1, 4.941, 10552.535, 410.087, 52838.156 25/03/23,19:19:31,17,10,1, 11.9,1,1, 4.941, 10552.452, 409.976, 52838.150 25/03/23,19:19:31,18,10,1, 11.9,1,1, 4.941, 10552.457, 410.053, 52838.292 25/03/23,19:19:31,19,10,1, 11.9,1,1, 4.941, 10552.483, 409.971, 52838.094 25/03/23,19:19:32,00,10,1, 11.9,1,1, 4.938, 10552.478, 409.971, 52838.094 25/03/23,19:19:32,01,10,1, 11.9,1,1, 4.938, 10552.495, 410.007, 52838.061 25/03/23,19:19:32,02,10,1, 11.9,1,1, 4.938, 10552.454, 409.963, 52838.090 25/03/23,19:19:32,03,10,1, 11.9,1,1, 4.938, 10552.473, 410.028, 52838.166 25/03/23,19:19:32,04,10,1, 11.9,1,1, 4.938, 10552.452, 409.905, 52838.078 25/03/23,19:19:32,05,10,1, 11.9,1,1, 4.938, 10552.455, 410.036, 52838.140 25/03/23,19:19:32,06,10,1, 11.9,1,1, 4.938, 10552.453, 409.937, 52838.082 25/03/23,19:19:32,07,10,1, 11.9,1,1, 4.938, 10552.448, 409.982, 52838.085 25/03/23,19:19:32,08,10,1, 11.9,1,1, 4.938, 10552.443, 409.967, 52838.048 25/03/23,19:19:32,09,10,1, 11.9,1,1, 4.938, 10552.441, 409.930, 52837.996 25/03/23,19:19:32,10,10,1, 11.9,1,1, 4.938, 10552.442, 409.987, 52838.072 25/03/23,19:19:32,11,10,1, 11.9,1,1, 4.938, 10552.425, 409.893, 52837.992 25/03/23,19:19:32,12,10,1, 11.9,1,1, 4.938, 10552.480, 409.991, 52838.086 25/03/23,19:19:32,13,10,1, 11.9,1,1, 4.938, 10552.403, 409.864, 52838.001 25/03/23,19:19:32,14,10,1, 11.9,1,1, 4.938, 10552.457, 409.966, 52838.081 25/03/23,19:19:32,15,10,1, 11.9,1,1, 4.938, 10552.430, 409.897, 52837.985 25/03/23,19:19:32,16,10,1, 11.9,1,1, 4.938, 10552.437, 409.936, 52838.059 25/03/23,19:19:32,17,10,1, 11.9,1,1, 4.938, 10552.434, 409.951, 52838.022 25/03/23,19:19:32,18,10,1, 11.9,1,1, 4.938, 10552.421, 409.861, 52838.004 25/03/23,19:19:32,19,10,1, 11.9,1,1, 4.938, 10552.436, 409.950, 52838.011 25/03/23,19:19:33,00,10,1, 11.9,1,1, 4.940, 10552.428, 409.950, 52838.011 25/03/23,19:19:33,01,10,1, 11.9,1,1, 4.940, 10552.436, 409.953, 52838.023 25/03/23,19:19:33,02,10,1, 11.9,1,1, 4.940, 10552.386, 409.820, 52837.972 25/03/23,19:19:33,03,10,1, 11.9,1,1, 4.940, 10552.426, 409.919, 52838.007 25/03/23,19:19:33,04,10,1, 11.9,1,1, 4.940, 10552.384, 409.858, 52838.019 25/03/23,19:19:33,05,10,1, 11.9,1,1, 4.940, 10552.427, 409.853, 52837.908 25/03/23,19:19:33,06,10,1, 11.9,1,1, 4.940, 10552.399, 409.914, 52837.922 25/03/23,19:19:33,07,10,1, 11.9,1,1, 4.940, 10552.394, 409.823, 52837.924 25/03/23,19:19:33,08,10,1, 11.9,1,1, 4.940, 10552.385, 409.948, 52838.005 25/03/23,19:19:33,09,10,1, 11.9,1,1, 4.940, 10552.358, 409.795, 52837.919 25/03/23,19:19:33,10,10,1, 11.9,1,1, 4.940, 10552.413, 409.898, 52837.969 25/03/23,19:19:33,11,10,1, 11.9,1,1, 4.940, 10552.364, 409.849, 52837.978 25/03/23,19:19:33,12,10,1, 11.9,1,1, 4.940, 10552.381, 409.847, 52837.985 25/03/23,19:19:33,13,10,1, 11.9,1,1, 4.940, 10552.394, 409.874, 52837.930 25/03/23,19:19:33,14,10,1, 11.9,1,1, 4.940, 10552.376, 409.817, 52837.859 25/03/23,19:19:33,15,10,1, 11.9,1,1, 4.940, 10552.422, 409.910, 52837.952 25/03/23,19:19:33,16,10,1, 11.9,1,1, 4.940, 10552.332, 409.773, 52837.816 25/03/23,19:19:33,17,10,1, 11.9,1,1, 4.940, 10552.378, 409.874, 52838.028 25/03/23,19:19:33,18,10,1, 11.9,1,1, 4.940, 10552.358, 409.788, 52837.915 25/03/23,19:19:33,19,10,1, 11.9,1,1, 4.940, 10552.357, 409.840, 52837.978 25/03/23,19:19:34,00,10,1, 11.9,1,1, 4.944, 10552.353, 409.840, 52837.978 25/03/23,19:19:34,01,10,1, 11.9,1,1, 4.944, 10552.359, 409.792, 52837.897 25/03/23,19:19:34,02,10,1, 11.9,1,1, 4.944, 10552.376, 409.863, 52837.851 25/03/23,19:19:34,03,10,1, 11.9,1,1, 4.944, 10552.363, 409.743, 52837.768 25/03/23,19:19:34,04,10,1, 11.9,1,1, 4.944, 10552.373, 409.872, 52837.907 25/03/23,19:19:34,05,10,1, 11.9,1,1, 4.944, 10552.362, 409.725, 52837.820 25/03/23,19:19:34,06,10,1, 11.9,1,1, 4.944, 10552.344, 409.846, 52837.869 25/03/23,19:19:34,07,10,1, 11.9,1,1, 4.944, 10552.341, 409.790, 52837.818 25/03/23,19:19:34,08,10,1, 11.9,1,1, 4.944, 10552.328, 409.756, 52837.812 25/03/23,19:19:34,09,10,1, 11.9,1,1, 4.944, 10552.367, 409.810, 52837.851 25/03/23,19:19:34,10,10,1, 11.9,1,1, 4.944, 10552.323, 409.726, 52837.816 25/03/23,19:19:34,11,10,1, 11.9,1,1, 4.944, 10552.356, 409.837, 52837.948 25/03/23,19:19:34,12,10,1, 11.9,1,1, 4.944, 10552.348, 409.688, 52837.718 25/03/23,19:19:34,13,10,1, 11.9,1,1, 4.944, 10552.341, 409.820, 52837.826 25/03/23,19:19:34,14,10,1, 11.9,1,1, 4.944, 10552.310, 409.715, 52837.808 25/03/23,19:19:34,15,10,1, 11.9,1,1, 4.944, 10552.299, 409.753, 52837.823 25/03/23,19:19:34,16,10,1, 11.9,1,1, 4.944, 10552.335, 409.758, 52837.851 25/03/23,19:19:34,17,10,1, 11.9,1,1, 4.944, 10552.318, 409.698, 52837.782 25/03/23,19:19:34,18,10,1, 11.9,1,1, 4.944, 10552.325, 409.774, 52837.800 25/03/23,19:19:34,19,10,1, 11.9,1,1, 4.944, 10552.289, 409.663, 52837.698 25/03/23,19:19:35,00,10,1, 11.9,1,1, 4.941, 10552.286, 409.663, 52837.698 25/03/23,19:19:35,01,10,1, 11.9,1,1, 4.941, 10552.296, 409.662, 52837.695 25/03/23,19:19:35,02,10,1, 11.9,1,1, 4.941, 10552.316, 409.763, 52837.841 25/03/23,19:19:35,03,10,1, 11.9,1,1, 4.941, 10552.267, 409.702, 52837.745 25/03/23,19:19:35,04,10,1, 11.9,1,1, 4.941, 10552.284, 409.713, 52837.727 25/03/23,19:19:35,05,10,1, 11.9,1,1, 4.941, 10552.291, 409.753, 52837.833 25/03/23,19:19:35,06,10,1, 11.9,1,1, 4.941, 10552.263, 409.656, 52837.701 25/03/23,19:19:35,07,10,1, 11.9,1,1, 4.941, 10552.307, 409.742, 52837.823 25/03/23,19:19:35,08,10,1, 11.9,1,1, 4.941, 10552.249, 409.635, 52837.709 25/03/23,19:19:35,09,10,1, 11.9,1,1, 4.941, 10552.268, 409.718, 52837.769 25/03/23,19:19:35,10,10,1, 11.9,1,1, 4.941, 10552.269, 409.641, 52837.693 25/03/23,19:19:35,11,10,1, 11.9,1,1, 4.941, 10552.269, 409.705, 52837.787 25/03/23,19:19:35,12,10,1, 11.9,1,1, 4.941, 10552.268, 409.697, 52837.744 25/03/23,19:19:35,13,10,1, 11.9,1,1, 4.941, 10552.261, 409.654, 52837.713 25/03/23,19:19:35,14,10,1, 11.9,1,1, 4.941, 10552.297, 409.721, 52837.777 25/03/23,19:19:35,15,10,1, 11.9,1,1, 4.941, 10552.226, 409.608, 52837.661 25/03/23,19:19:35,16,10,1, 11.9,1,1, 4.941, 10552.269, 409.734, 52837.697 25/03/23,19:19:35,17,10,1, 11.9,1,1, 4.941, 10552.225, 409.603, 52837.610 25/03/23,19:19:35,18,10,1, 11.9,1,1, 4.941, 10552.243, 409.690, 52837.675 25/03/23,19:19:35,19,10,1, 11.9,1,1, 4.941, 10552.267, 409.645, 52837.693 25/03/23,19:19:36,00,11,1, 12.0,1,1, 4.938, 10552.261, 409.645, 52837.693 25/03/23,19:19:36,01,11,1, 12.0,1,1, 4.938, 10552.239, 409.673, 52837.728 25/03/23,19:19:36,02,11,1, 12.0,1,1, 4.938, 10552.227, 409.592, 52837.676 25/03/23,19:19:36,03,11,1, 12.0,1,1, 4.938, 10552.244, 409.671, 52837.699 25/03/23,19:19:36,04,11,1, 12.0,1,1, 4.938, 10552.210, 409.553, 52837.624 25/03/23,19:19:36,05,11,1, 12.0,1,1, 4.938, 10552.246, 409.656, 52837.725 25/03/23,19:19:36,06,11,1, 12.0,1,1, 4.938, 10552.197, 409.582, 52837.628 25/03/23,19:19:36,07,11,1, 12.0,1,1, 4.938, 10552.222, 409.597, 52837.691 25/03/23,19:19:36,08,11,1, 12.0,1,1, 4.938, 10552.233, 409.606, 52837.654 25/03/23,19:19:36,09,11,1, 12.0,1,1, 4.938, 10552.198, 409.543, 52837.578 25/03/23,19:19:36,10,11,1, 12.0,1,1, 4.938, 10552.206, 409.648, 52837.712 25/03/23,19:19:36,11,11,1, 12.0,1,1, 4.938, 10552.190, 409.529, 52837.627 25/03/23,19:19:36,12,11,1, 12.0,1,1, 4.938, 10552.225, 409.646, 52837.671 25/03/23,19:19:36,13,11,1, 12.0,1,1, 4.938, 10552.206, 409.525, 52837.571 25/03/23,19:19:36,14,11,1, 12.0,1,1, 4.938, 10552.214, 409.639, 52837.672 25/03/23,19:19:36,15,11,1, 12.0,1,1, 4.938, 10552.200, 409.572, 52837.616 25/03/23,19:19:36,16,11,1, 12.0,1,1, 4.938, 10552.216, 409.593, 52837.664 25/03/23,19:19:36,17,11,1, 12.0,1,1, 4.938, 10552.201, 409.608, 52837.614 25/03/23,19:19:36,18,11,1, 12.0,1,1, 4.938, 10552.201, 409.516, 52837.527 25/03/23,19:19:36,19,11,1, 12.0,1,1, 4.938, 10552.228, 409.615, 52837.714 25/03/23,19:19:37,00,11,1, 11.9,1,1, 4.940, 10552.227, 409.615, 52837.714 25/03/23,19:19:37,01,11,1, 11.9,1,1, 4.940, 10552.225, 409.608, 52837.597 25/03/23,19:19:37,02,11,1, 11.9,1,1, 4.940, 10552.199, 409.515, 52837.533 25/03/23,19:19:37,03,11,1, 11.9,1,1, 4.940, 10552.206, 409.565, 52837.674 25/03/23,19:19:37,04,11,1, 11.9,1,1, 4.940, 10552.198, 409.536, 52837.602 25/03/23,19:19:37,05,11,1, 11.9,1,1, 4.940, 10552.190, 409.508, 52837.510 25/03/23,19:19:37,06,11,1, 11.9,1,1, 4.940, 10552.212, 409.578, 52837.608 25/03/23,19:19:37,07,11,1, 11.9,1,1, 4.940, 10552.180, 409.476, 52837.443 25/03/23,19:19:37,08,11,1, 11.9,1,1, 4.940, 10552.223, 409.582, 52837.566 25/03/23,19:19:37,09,11,1, 11.9,1,1, 4.940, 10552.170, 409.488, 52837.508 25/03/23,19:19:37,10,11,1, 11.9,1,1, 4.940, 10552.198, 409.574, 52837.635 25/03/23,19:19:37,11,11,1, 11.9,1,1, 4.940, 10552.167, 409.480, 52837.549 25/03/23,19:19:37,12,11,1, 11.9,1,1, 4.940, 10552.204, 409.512, 52837.530 25/03/23,19:19:37,13,11,1, 11.9,1,1, 4.940, 10552.205, 409.520, 52837.513 25/03/23,19:19:37,14,11,1, 11.9,1,1, 4.940, 10552.201, 409.465, 52837.551 25/03/23,19:19:37,15,11,1, 11.9,1,1, 4.940, 10552.187, 409.576, 52837.649 25/03/23,19:19:37,16,11,1, 11.9,1,1, 4.940, 10552.176, 409.453, 52837.599 25/03/23,19:19:37,17,11,1, 11.9,1,1, 4.940, 10552.199, 409.546, 52837.575 25/03/23,19:19:37,18,11,1, 11.9,1,1, 4.940, 10552.168, 409.433, 52837.542 25/03/23,19:19:37,19,11,1, 11.9,1,1, 4.940, 10552.202, 409.537, 52837.529 25/03/23,19:19:38,00,10,1, 11.9,1,1, 4.939, 10552.194, 409.537, 52837.529 25/03/23,19:19:38,01,10,1, 11.9,1,1, 4.939, 10552.184, 409.469, 52837.531 25/03/23,19:19:38,02,10,1, 11.9,1,1, 4.939, 10552.197, 409.504, 52837.521 25/03/23,19:19:38,03,10,1, 11.9,1,1, 4.939, 10552.178, 409.427, 52837.470 25/03/23,19:19:38,04,10,1, 11.9,1,1, 4.939, 10552.208, 409.553, 52837.529 25/03/23,19:19:38,05,10,1, 11.9,1,1, 4.939, 10552.160, 409.419, 52837.458 25/03/23,19:19:38,06,10,1, 11.9,1,1, 4.939, 10552.200, 409.557, 52837.565 25/03/23,19:19:38,07,10,1, 11.9,1,1, 4.939, 10552.168, 409.467, 52837.400 25/03/23,19:19:38,08,10,1, 11.9,1,1, 4.939, 10552.185, 409.510, 52837.496 25/03/23,19:19:38,09,10,1, 11.9,1,1, 4.939, 10552.167, 409.494, 52837.469 25/03/23,19:19:38,10,10,1, 11.9,1,1, 4.939, 10552.167, 409.463, 52837.428 25/03/23,19:19:38,11,10,1, 11.9,1,1, 4.939, 10552.176, 409.529, 52837.528 25/03/23,19:19:38,12,10,1, 11.9,1,1, 4.939, 10552.157, 409.416, 52837.432 25/03/23,19:19:38,13,10,1, 11.9,1,1, 4.939, 10552.174, 409.557, 52837.446 25/03/23,19:19:38,14,10,1, 11.9,1,1, 4.939, 10552.144, 409.403, 52837.389 25/03/23,19:19:38,15,10,1, 11.9,1,1, 4.939, 10552.161, 409.494, 52837.441 25/03/23,19:19:38,16,10,1, 11.9,1,1, 4.939, 10552.160, 409.441, 52837.387 25/03/23,19:19:38,17,10,1, 11.9,1,1, 4.939, 10552.153, 409.476, 52837.424 25/03/23,19:19:38,18,10,1, 11.9,1,1, 4.939, 10552.167, 409.495, 52837.489 25/03/23,19:19:38,19,10,1, 11.9,1,1, 4.939, 10552.150, 409.420, 52837.441 25/03/23,19:19:39,00,10,1, 12.0,1,1, 4.937, 10552.144, 409.420, 52837.441 25/03/23,19:19:39,01,10,1, 12.0,1,1, 4.937, 10552.146, 409.426, 52837.385 25/03/23,19:19:39,02,10,1, 12.0,1,1, 4.937, 10552.165, 409.489, 52837.489 25/03/23,19:19:39,03,10,1, 12.0,1,1, 4.937, 10552.115, 409.416, 52837.427 25/03/23,19:19:39,04,10,1, 12.0,1,1, 4.937, 10552.154, 409.497, 52837.482 25/03/23,19:19:39,05,10,1, 12.0,1,1, 4.937, 10552.139, 409.461, 52837.429 25/03/23,19:19:39,06,10,1, 12.0,1,1, 4.937, 10552.128, 409.464, 52837.445 25/03/23,19:19:39,07,10,1, 12.0,1,1, 4.937, 10552.154, 409.512, 52837.452 25/03/23,19:19:39,08,10,1, 12.0,1,1, 4.937, 10552.123, 409.398, 52837.321 25/03/23,19:19:39,09,10,1, 12.0,1,1, 4.937, 10552.158, 409.528, 52837.440 25/03/23,19:19:39,10,10,1, 12.0,1,1, 4.937, 10552.118, 409.390, 52837.395 25/03/23,19:19:39,11,10,1, 12.0,1,1, 4.937, 10552.161, 409.520, 52837.439 25/03/23,19:19:39,12,10,1, 12.0,1,1, 4.937, 10552.107, 409.432, 52837.422 25/03/23,19:19:39,13,10,1, 12.0,1,1, 4.937, 10552.132, 409.488, 52837.482 25/03/23,19:19:39,14,10,1, 12.0,1,1, 4.937, 10552.151, 409.457, 52837.415 25/03/23,19:19:39,15,10,1, 12.0,1,1, 4.937, 10552.111, 409.413, 52837.415 25/03/23,19:19:39,16,10,1, 12.0,1,1, 4.937, 10552.146, 409.500, 52837.351 25/03/23,19:19:39,17,10,1, 12.0,1,1, 4.937, 10552.124, 409.386, 52837.304 25/03/23,19:19:39,18,10,1, 12.0,1,1, 4.937, 10552.141, 409.501, 52837.414 25/03/23,19:19:39,19,10,1, 12.0,1,1, 4.937, 10552.132, 409.404, 52837.361 25/03/23,19:19:40,00,10,1, 11.9,1,1, 4.940, 10552.127, 409.404, 52837.361 25/03/23,19:19:40,01,10,1, 11.9,1,1, 4.940, 10552.101, 409.397, 52837.338 25/03/23,19:19:40,02,10,1, 11.9,1,1, 4.940, 10552.130, 409.420, 52837.308 25/03/23,19:19:40,03,10,1, 11.9,1,1, 4.940, 10552.109, 409.474, 52837.383 25/03/23,19:19:40,04,10,1, 11.9,1,1, 4.940, 10552.099, 409.391, 52837.352 25/03/23,19:19:40,05,10,1, 11.9,1,1, 4.940, 10552.151, 409.467, 52837.319 25/03/23,19:19:40,06,10,1, 11.9,1,1, 4.940, 10552.102, 409.395, 52837.356 25/03/23,19:19:40,07,10,1, 11.9,1,1, 4.940, 10552.122, 409.474, 52837.429 25/03/23,19:19:40,08,10,1, 11.9,1,1, 4.940, 10552.104, 409.407, 52837.289 25/03/23,19:19:40,09,10,1, 11.9,1,1, 4.940, 10552.146, 409.458, 52837.350 25/03/23,19:19:40,10,10,1, 11.9,1,1, 4.940, 10552.095, 409.419, 52837.396 25/03/23,19:19:40,11,10,1, 11.9,1,1, 4.940, 10552.099, 409.395, 52837.353 25/03/23,19:19:40,12,10,1, 11.9,1,1, 4.940, 10552.101, 409.463, 52837.317 25/03/23,19:19:40,13,10,1, 11.9,1,1, 4.940, 10552.077, 409.344, 52837.268 25/03/23,19:19:40,14,10,1, 11.9,1,1, 4.940, 10552.099, 409.484, 52837.396 25/03/23,19:19:40,15,10,1, 11.9,1,1, 4.940, 10552.087, 409.359, 52837.281 25/03/23,19:19:40,16,10,1, 11.9,1,1, 4.940, 10552.115, 409.471, 52837.293 25/03/23,19:19:40,17,10,1, 11.9,1,1, 4.940, 10552.075, 409.376, 52837.321 25/03/23,19:19:40,18,10,1, 11.9,1,1, 4.940, 10552.104, 409.398, 52837.202 25/03/23,19:19:40,19,10,1, 11.9,1,1, 4.940, 10552.079, 409.455, 52837.235 25/03/23,19:19:41,00,09,1, 12.0,1,1, 4.941, 10552.077, 409.455, 52837.235 25/03/23,19:19:41,01,09,1, 12.0,1,1, 4.941, 10552.112, 409.500, 52837.364 25/03/23,19:19:41,02,09,1, 12.0,1,1, 4.941, 10552.081, 409.368, 52837.249 25/03/23,19:19:41,03,09,1, 12.0,1,1, 4.941, 10552.104, 409.472, 52837.296 25/03/23,19:19:41,04,09,1, 12.0,1,1, 4.941, 10552.062, 409.352, 52837.253 25/03/23,19:19:41,05,09,1, 12.0,1,1, 4.941, 10552.102, 409.428, 52837.326 25/03/23,19:19:41,06,09,1, 12.0,1,1, 4.941, 10552.059, 409.403, 52837.246 25/03/23,19:19:41,07,09,1, 12.0,1,1, 4.941, 10552.059, 409.376, 52837.229 25/03/23,19:19:41,08,09,1, 12.0,1,1, 4.941, 10552.084, 409.465, 52837.311 25/03/23,19:19:41,09,09,1, 12.0,1,1, 4.941, 10552.073, 409.346, 52837.238 25/03/23,19:19:41,10,09,1, 12.0,1,1, 4.941, 10552.111, 409.491, 52837.351 25/03/23,19:19:41,11,09,1, 12.0,1,1, 4.941, 10552.036, 409.337, 52837.270 25/03/23,19:19:41,12,09,1, 12.0,1,1, 4.941, 10552.070, 409.453, 52837.455 25/03/23,19:19:41,13,09,1, 12.0,1,1, 4.941, 10552.094, 409.383, 52837.222 25/03/23,19:19:41,14,09,1, 12.0,1,1, 4.941, 10552.051, 409.394, 52837.254 25/03/23,19:19:41,15,09,1, 12.0,1,1, 4.941, 10552.071, 409.433, 52837.267 25/03/23,19:19:41,16,09,1, 12.0,1,1, 4.941, 10552.036, 409.358, 52837.257 25/03/23,19:19:41,17,09,1, 12.0,1,1, 4.941, 10552.067, 409.441, 52837.298 25/03/23,19:19:41,18,09,1, 12.0,1,1, 4.941, 10552.036, 409.319, 52837.210 25/03/23,19:19:41,19,09,1, 12.0,1,1, 4.941, 10552.058, 409.453, 52837.286 25/03/23,19:19:42,00,09,1, 11.9,1,1, 4.938, 10552.052, 409.453, 52837.286 25/03/23,19:19:42,01,09,1, 11.9,1,1, 4.938, 10552.034, 409.386, 52837.226 25/03/23,19:19:42,02,09,1, 11.9,1,1, 4.938, 10552.027, 409.375, 52837.249 25/03/23,19:19:42,03,09,1, 11.9,1,1, 4.938, 10552.018, 409.373, 52837.154 25/03/23,19:19:42,04,09,1, 11.9,1,1, 4.938, 10552.014, 409.444, 52837.302 25/03/23,19:19:42,05,09,1, 11.9,1,1, 4.938, 10552.004, 409.336, 52837.131 25/03/23,19:19:42,06,09,1, 11.9,1,1, 4.938, 10552.044, 409.447, 52837.223 25/03/23,19:19:42,07,09,1, 11.9,1,1, 4.938, 10551.973, 409.329, 52837.202 25/03/23,19:19:42,08,09,1, 11.9,1,1, 4.938, 10551.984, 409.428, 52837.206 25/03/23,19:19:42,09,09,1, 11.9,1,1, 4.938, 10551.972, 409.366, 52837.196 25/03/23,19:19:42,10,09,1, 11.9,1,1, 4.938, 10551.969, 409.403, 52837.125 25/03/23,19:19:42,11,09,1, 11.9,1,1, 4.938, 10551.994, 409.442, 52837.222 25/03/23,19:19:42,12,09,1, 11.9,1,1, 4.938, 10551.967, 409.346, 52837.140 25/03/23,19:19:42,13,09,1, 11.9,1,1, 4.938, 10551.997, 409.440, 52837.157 25/03/23,19:19:42,14,09,1, 11.9,1,1, 4.938, 10551.940, 409.336, 52837.156 25/03/23,19:19:42,15,09,1, 11.9,1,1, 4.938, 10551.988, 409.444, 52837.237 25/03/23,19:19:42,16,09,1, 11.9,1,1, 4.938, 10551.928, 409.353, 52837.183 25/03/23,19:19:42,17,09,1, 11.9,1,1, 4.938, 10551.949, 409.408, 52837.173 25/03/23,19:19:42,18,09,1, 11.9,1,1, 4.938, 10551.919, 409.388, 52837.135 25/03/23,19:19:42,19,09,1, 11.9,1,1, 4.938, 10551.942, 409.355, 52837.109 25/03/23,19:19:43,00,10,1, 11.9,1,1, 4.942, 10551.935, 409.355, 52837.109 25/03/23,19:19:43,01,10,1, 11.9,1,1, 4.942, 10551.907, 409.289, 52837.077 25/03/23,19:19:43,02,10,1, 11.9,1,1, 4.942, 10551.942, 409.435, 52837.123 25/03/23,19:19:43,03,10,1, 11.9,1,1, 4.942, 10551.899, 409.325, 52837.047 25/03/23,19:19:43,04,10,1, 11.9,1,1, 4.942, 10551.917, 409.406, 52837.229 25/03/23,19:19:43,05,10,1, 11.9,1,1, 4.942, 10551.920, 409.373, 52837.208 25/03/23,19:19:43,06,10,1, 11.9,1,1, 4.942, 10551.901, 409.378, 52837.116 25/03/23,19:19:43,07,10,1, 11.9,1,1, 4.942, 10551.901, 409.394, 52837.121 25/03/23,19:19:43,08,10,1, 11.9,1,1, 4.942, 10551.909, 409.345, 52837.131 25/03/23,19:19:43,09,10,1, 11.9,1,1, 4.942, 10551.920, 409.432, 52837.153 25/03/23,19:19:43,10,10,1, 11.9,1,1, 4.942, 10551.857, 409.307, 52837.032 25/03/23,19:19:43,11,10,1, 11.9,1,1, 4.942, 10551.887, 409.424, 52837.183 25/03/23,19:19:43,12,10,1, 11.9,1,1, 4.942, 10551.859, 409.323, 52837.093 25/03/23,19:19:43,13,10,1, 11.9,1,1, 4.942, 10551.886, 409.411, 52837.131 25/03/23,19:19:43,14,10,1, 11.9,1,1, 4.942, 10551.847, 409.346, 52836.957 25/03/23,19:19:43,15,10,1, 11.9,1,1, 4.942, 10551.827, 409.367, 52837.160 25/03/23,19:19:43,16,10,1, 11.9,1,1, 4.942, 10551.863, 409.406, 52837.138 25/03/23,19:19:43,17,10,1, 11.9,1,1, 4.942, 10551.858, 409.347, 52837.085 25/03/23,19:19:43,18,10,1, 11.9,1,1, 4.942, 10551.875, 409.430, 52837.133 25/03/23,19:19:43,19,10,1, 11.9,1,1, 4.942, 10551.837, 409.320, 52837.046 25/03/23,19:19:44,00,10,1, 11.9,1,1, 4.938, 10551.835, 409.320, 52837.046 25/03/23,19:19:44,01,10,1, 11.9,1,1, 4.938, 10551.818, 409.314, 52837.122 25/03/23,19:19:44,02,10,1, 11.9,1,1, 4.938, 10551.834, 409.390, 52837.175 25/03/23,19:19:44,03,10,1, 11.9,1,1, 4.938, 10551.840, 409.373, 52837.056 25/03/23,19:19:44,04,10,1, 11.9,1,1, 4.938, 10551.805, 409.329, 52837.068 25/03/23,19:19:44,05,10,1, 11.9,1,1, 4.938, 10551.819, 409.401, 52837.084 25/03/23,19:19:44,06,10,1, 11.9,1,1, 4.938, 10551.792, 409.289, 52837.089 25/03/23,19:19:44,07,10,1, 11.9,1,1, 4.938, 10551.825, 409.423, 52837.153 25/03/23,19:19:44,08,10,1, 11.9,1,1, 4.938, 10551.782, 409.303, 52837.015 25/03/23,19:19:44,09,10,1, 11.9,1,1, 4.938, 10551.825, 409.380, 52837.097 25/03/23,19:19:44,10,10,1, 11.9,1,1, 4.938, 10551.788, 409.328, 52837.019 25/03/23,19:19:44,11,10,1, 11.9,1,1, 4.938, 10551.772, 409.366, 52837.134 25/03/23,19:19:44,12,10,1, 11.9,1,1, 4.938, 10551.792, 409.379, 52837.135 25/03/23,19:19:44,13,10,1, 11.9,1,1, 4.938, 10551.749, 409.306, 52837.088 25/03/23,19:19:44,14,10,1, 11.9,1,1, 4.938, 10551.772, 409.396, 52837.107 25/03/23,19:19:44,15,10,1, 11.9,1,1, 4.938, 10551.699, 409.282, 52837.025 25/03/23,19:19:44,16,10,1, 11.9,1,1, 4.938, 10551.731, 409.381, 52837.005 25/03/23,19:19:44,17,10,1, 11.9,1,1, 4.938, 10551.691, 409.276, 52836.956 25/03/23,19:19:44,18,10,1, 11.9,1,1, 4.938, 10551.740, 409.378, 52837.101 25/03/23,19:19:44,19,10,1, 11.9,1,1, 4.938, 10551.711, 409.316, 52837.083 25/03/23,19:19:45,00,10,1, 11.9,1,1, 4.940, 10551.710, 409.316, 52837.083 25/03/23,19:19:45,01,10,1, 11.9,1,1, 4.940, 10551.741, 409.380, 52837.037 25/03/23,19:19:45,02,10,1, 11.9,1,1, 4.940, 10551.717, 409.299, 52837.016 25/03/23,19:19:45,03,10,1, 11.9,1,1, 4.940, 10551.733, 409.413, 52837.092 25/03/23,19:19:45,04,10,1, 11.9,1,1, 4.940, 10551.701, 409.298, 52836.981 25/03/23,19:19:45,05,10,1, 11.9,1,1, 4.940, 10551.730, 409.406, 52837.038 25/03/23,19:19:45,06,10,1, 11.9,1,1, 4.940, 10551.682, 409.325, 52837.043 25/03/23,19:19:45,07,10,1, 11.9,1,1, 4.940, 10551.695, 409.382, 52836.999 25/03/23,19:19:45,08,10,1, 11.9,1,1, 4.940, 10551.685, 409.381, 52837.089 25/03/23,19:19:45,09,10,1, 11.9,1,1, 4.940, 10551.658, 409.333, 52837.006 25/03/23,19:19:45,10,10,1, 11.9,1,1, 4.940, 10551.701, 409.414, 52837.037 25/03/23,19:19:45,11,10,1, 11.9,1,1, 4.940, 10551.694, 409.316, 52836.956 25/03/23,19:19:45,12,10,1, 11.9,1,1, 4.940, 10551.729, 409.429, 52837.103 25/03/23,19:19:45,13,10,1, 11.9,1,1, 4.940, 10551.688, 409.304, 52836.934 25/03/23,19:19:45,14,10,1, 11.9,1,1, 4.940, 10551.704, 409.399, 52837.032 25/03/23,19:19:45,15,10,1, 11.9,1,1, 4.940, 10551.671, 409.324, 52837.018 25/03/23,19:19:45,16,10,1, 11.9,1,1, 4.940, 10551.670, 409.360, 52836.994 25/03/23,19:19:45,17,10,1, 11.9,1,1, 4.940, 10551.686, 409.381, 52836.965 25/03/23,19:19:45,18,10,1, 11.9,1,1, 4.940, 10551.673, 409.313, 52836.939 25/03/23,19:19:45,19,10,1, 11.9,1,1, 4.940, 10551.679, 409.428, 52837.090 25/03/23,19:19:46,00,10,1, 11.9,1,1, 4.943, 10551.677, 409.428, 52837.090 25/03/23,19:19:46,01,10,1, 11.9,1,1, 4.943, 10551.657, 409.422, 52837.064 25/03/23,19:19:46,02,10,1, 11.9,1,1, 4.943, 10551.647, 409.329, 52837.031 25/03/23,19:19:46,03,10,1, 11.9,1,1, 4.943, 10551.672, 409.389, 52837.009 25/03/23,19:19:46,04,10,1, 11.9,1,1, 4.943, 10551.629, 409.370, 52837.038 25/03/23,19:19:46,05,10,1, 11.9,1,1, 4.943, 10551.648, 409.355, 52837.019 25/03/23,19:19:46,06,10,1, 11.9,1,1, 4.943, 10551.634, 409.401, 52837.060 25/03/23,19:19:46,07,10,1, 11.9,1,1, 4.943, 10551.611, 409.342, 52836.989 25/03/23,19:19:46,08,10,1, 11.9,1,1, 4.943, 10551.632, 409.438, 52837.057 25/03/23,19:19:46,09,10,1, 11.9,1,1, 4.943, 10551.613, 409.310, 52836.916 25/03/23,19:19:46,10,10,1, 11.9,1,1, 4.943, 10551.627, 409.409, 52836.979 25/03/23,19:19:46,11,10,1, 11.9,1,1, 4.943, 10551.611, 409.347, 52836.933 25/03/23,19:19:46,12,10,1, 11.9,1,1, 4.943, 10551.644, 409.397, 52837.065 25/03/23,19:19:46,13,10,1, 11.9,1,1, 4.943, 10551.591, 409.414, 52837.072 25/03/23,19:19:46,14,10,1, 11.9,1,1, 4.943, 10551.654, 409.358, 52836.936 25/03/23,19:19:46,15,10,1, 11.9,1,1, 4.943, 10551.591, 409.419, 52837.113 25/03/23,19:19:46,16,10,1, 11.9,1,1, 4.943, 10551.619, 409.309, 52837.003 25/03/23,19:19:46,17,10,1, 11.9,1,1, 4.943, 10551.637, 409.440, 52837.003 25/03/23,19:19:46,18,10,1, 11.9,1,1, 4.943, 10551.621, 409.354, 52836.919 25/03/23,19:19:46,19,10,1, 11.9,1,1, 4.943, 10551.622, 409.416, 52836.961 25/03/23,19:19:47,00,10,1, 11.9,1,1, 4.941, 10551.618, 409.416, 52836.961 25/03/23,19:19:47,01,10,1, 11.9,1,1, 4.941, 10551.603, 409.370, 52836.971 25/03/23,19:19:47,02,10,1, 11.9,1,1, 4.941, 10551.637, 409.426, 52836.949 25/03/23,19:19:47,03,10,1, 11.9,1,1, 4.941, 10551.593, 409.334, 52836.958 25/03/23,19:19:47,04,10,1, 11.9,1,1, 4.941, 10551.615, 409.426, 52836.970 25/03/23,19:19:47,05,10,1, 11.9,1,1, 4.941, 10551.566, 409.343, 52836.979 25/03/23,19:19:47,06,10,1, 11.9,1,1, 4.941, 10551.606, 409.440, 52837.115 25/03/23,19:19:47,07,10,1, 11.9,1,1, 4.941, 10551.583, 409.346, 52836.918 25/03/23,19:19:47,08,10,1, 11.9,1,1, 4.941, 10551.577, 409.401, 52836.947 25/03/23,19:19:47,09,10,1, 11.9,1,1, 4.941, 10551.575, 409.401, 52836.905 25/03/23,19:19:47,10,10,1, 11.9,1,1, 4.941, 10551.555, 409.367, 52836.934 25/03/23,19:19:47,11,10,1, 11.9,1,1, 4.941, 10551.583, 409.446, 52836.937 25/03/23,19:19:47,12,10,1, 11.9,1,1, 4.941, 10551.553, 409.337, 52836.843 25/03/23,19:19:47,13,10,1, 11.9,1,1, 4.941, 10551.574, 409.459, 52836.939 25/03/23,19:19:47,14,10,1, 11.9,1,1, 4.941, 10551.533, 409.338, 52836.851 25/03/23,19:19:47,15,10,1, 11.9,1,1, 4.941, 10551.561, 409.443, 52836.898 25/03/23,19:19:47,16,10,1, 11.9,1,1, 4.941, 10551.556, 409.385, 52836.832 25/03/23,19:19:47,17,10,1, 11.9,1,1, 4.941, 10551.560, 409.409, 52836.847 25/03/23,19:19:47,18,10,1, 11.9,1,1, 4.941, 10551.588, 409.422, 52836.905 25/03/23,19:19:47,19,10,1, 11.9,1,1, 4.941, 10551.559, 409.351, 52836.799 25/03/23,19:19:48,00,10,1, 12.0,1,1, 4.939, 10551.552, 409.351, 52836.799 25/03/23,19:19:48,01,10,1, 12.0,1,1, 4.939, 10551.528, 409.355, 52836.831 25/03/23,19:19:48,02,10,1, 12.0,1,1, 4.939, 10551.564, 409.467, 52836.956 25/03/23,19:19:48,03,10,1, 12.0,1,1, 4.939, 10551.539, 409.393, 52836.875 25/03/23,19:19:48,04,10,1, 12.0,1,1, 4.939, 10551.559, 409.417, 52836.920 25/03/23,19:19:48,05,10,1, 12.0,1,1, 4.939, 10551.545, 409.451, 52836.868 25/03/23,19:19:48,06,10,1, 12.0,1,1, 4.939, 10551.541, 409.377, 52836.939 25/03/23,19:19:48,07,10,1, 12.0,1,1, 4.939, 10551.563, 409.470, 52836.965 25/03/23,19:19:48,08,10,1, 12.0,1,1, 4.939, 10551.531, 409.361, 52836.897 25/03/23,19:19:48,09,10,1, 12.0,1,1, 4.939, 10551.557, 409.490, 52836.997 25/03/23,19:19:48,10,10,1, 12.0,1,1, 4.939, 10551.540, 409.351, 52836.818 25/03/23,19:19:48,11,10,1, 12.0,1,1, 4.939, 10551.553, 409.441, 52836.946 25/03/23,19:19:48,12,10,1, 12.0,1,1, 4.939, 10551.548, 409.383, 52836.838 25/03/23,19:19:48,13,10,1, 12.0,1,1, 4.939, 10551.550, 409.417, 52836.840 25/03/23,19:19:48,14,10,1, 12.0,1,1, 4.939, 10551.564, 409.427, 52836.884 25/03/23,19:19:48,15,10,1, 12.0,1,1, 4.939, 10551.543, 409.369, 52836.867 25/03/23,19:19:48,16,10,1, 12.0,1,1, 4.939, 10551.556, 409.484, 52836.887 25/03/23,19:19:48,17,10,1, 12.0,1,1, 4.939, 10551.515, 409.383, 52836.777 25/03/23,19:19:48,18,10,1, 12.0,1,1, 4.939, 10551.573, 409.477, 52836.937 25/03/23,19:19:48,19,10,1, 12.0,1,1, 4.939, 10551.531, 409.405, 52836.872 25/03/23,19:19:49,00,10,1, 11.9,1,1, 4.940, 10551.527, 409.405, 52836.872 25/03/23,19:19:49,01,10,1, 11.9,1,1, 4.940, 10551.539, 409.465, 52836.870 25/03/23,19:19:49,02,10,1, 11.9,1,1, 4.940, 10551.523, 409.408, 52836.835 25/03/23,19:19:49,03,10,1, 11.9,1,1, 4.940, 10551.557, 409.478, 52836.915 25/03/23,19:19:49,04,10,1, 11.9,1,1, 4.940, 10551.534, 409.379, 52836.844 25/03/23,19:19:49,05,10,1, 11.9,1,1, 4.940, 10551.555, 409.503, 52836.902 25/03/23,19:19:49,06,10,1, 11.9,1,1, 4.940, 10551.546, 409.413, 52836.746 25/03/23,19:19:49,07,10,1, 11.9,1,1, 4.940, 10551.571, 409.459, 52836.803 25/03/23,19:19:49,08,10,1, 11.9,1,1, 4.940, 10551.537, 409.426, 52836.828 25/03/23,19:19:49,09,10,1, 11.9,1,1, 4.940, 10551.549, 409.458, 52836.786 25/03/23,19:19:49,10,10,1, 11.9,1,1, 4.940, 10551.571, 409.489, 52836.820 25/03/23,19:19:49,11,10,1, 11.9,1,1, 4.940, 10551.554, 409.402, 52836.788 25/03/23,19:19:49,12,10,1, 11.9,1,1, 4.940, 10551.559, 409.542, 52836.826 25/03/23,19:19:49,13,10,1, 11.9,1,1, 4.940, 10551.527, 409.405, 52836.787 25/03/23,19:19:49,14,10,1, 11.9,1,1, 4.940, 10551.582, 409.538, 52836.828 25/03/23,19:19:49,15,10,1, 11.9,1,1, 4.940, 10551.539, 409.418, 52836.766 25/03/23,19:19:49,16,10,1, 11.9,1,1, 4.940, 10551.572, 409.504, 52836.886 25/03/23,19:19:49,17,10,1, 11.9,1,1, 4.940, 10551.561, 409.503, 52836.803 25/03/23,19:19:49,18,10,1, 11.9,1,1, 4.940, 10551.560, 409.459, 52836.817 25/03/23,19:19:49,19,10,1, 11.9,1,1, 4.940, 10551.583, 409.531, 52836.845 25/03/23,19:19:50,00,10,1, 12.0,1,1, 4.940, 10551.577, 409.531, 52836.845 25/03/23,19:19:50,01,10,1, 12.0,1,1, 4.940, 10551.585, 409.557, 52836.841 25/03/23,19:19:50,02,10,1, 12.0,1,1, 4.940, 10551.542, 409.436, 52836.818 25/03/23,19:19:50,03,10,1, 12.0,1,1, 4.940, 10551.578, 409.537, 52836.887 25/03/23,19:19:50,04,10,1, 12.0,1,1, 4.940, 10551.532, 409.473, 52836.886 25/03/23,19:19:50,05,10,1, 12.0,1,1, 4.940, 10551.551, 409.460, 52836.788 25/03/23,19:19:50,06,10,1, 12.0,1,1, 4.940, 10551.573, 409.525, 52836.822 25/03/23,19:19:50,07,10,1, 12.0,1,1, 4.940, 10551.542, 409.453, 52836.752 25/03/23,19:19:50,08,10,1, 12.0,1,1, 4.940, 10551.587, 409.552, 52836.899 25/03/23,19:19:50,09,10,1, 12.0,1,1, 4.940, 10551.540, 409.428, 52836.726 25/03/23,19:19:50,10,10,1, 12.0,1,1, 4.940, 10551.602, 409.553, 52836.895 25/03/23,19:19:50,11,10,1, 12.0,1,1, 4.940, 10551.548, 409.467, 52836.715 25/03/23,19:19:50,12,10,1, 12.0,1,1, 4.940, 10551.578, 409.511, 52836.786 25/03/23,19:19:50,13,10,1, 12.0,1,1, 4.940, 10551.561, 409.519, 52836.744 25/03/23,19:19:50,14,10,1, 12.0,1,1, 4.940, 10551.565, 409.481, 52836.761 25/03/23,19:19:50,15,10,1, 12.0,1,1, 4.940, 10551.583, 409.559, 52836.881 25/03/23,19:19:50,16,10,1, 12.0,1,1, 4.940, 10551.556, 409.468, 52836.810 25/03/23,19:19:50,17,10,1, 12.0,1,1, 4.940, 10551.569, 409.577, 52836.864 25/03/23,19:19:50,18,10,1, 12.0,1,1, 4.940, 10551.550, 409.455, 52836.721 25/03/23,19:19:50,19,10,1, 12.0,1,1, 4.940, 10551.564, 409.572, 52836.837 25/03/23,19:19:51,00,10,1, 12.0,1,1, 4.940, 10551.560, 409.572, 52836.837 25/03/23,19:19:51,01,10,1, 12.0,1,1, 4.940, 10551.587, 409.548, 52836.735 25/03/23,19:19:51,02,10,1, 12.0,1,1, 4.940, 10551.574, 409.566, 52836.870 25/03/23,19:19:51,03,10,1, 12.0,1,1, 4.940, 10551.579, 409.489, 52836.682 25/03/23,19:19:51,04,10,1, 12.0,1,1, 4.940, 10551.576, 409.588, 52836.842 25/03/23,19:19:51,05,10,1, 12.0,1,1, 4.940, 10551.555, 409.474, 52836.720 25/03/23,19:19:51,06,10,1, 12.0,1,1, 4.940, 10551.585, 409.593, 52836.811 25/03/23,19:19:51,07,10,1, 12.0,1,1, 4.940, 10551.588, 409.480, 52836.771 25/03/23,19:19:51,08,10,1, 12.0,1,1, 4.940, 10551.573, 409.539, 52836.810 25/03/23,19:19:51,09,10,1, 12.0,1,1, 4.940, 10551.581, 409.548, 52836.757 25/03/23,19:19:51,10,10,1, 12.0,1,1, 4.940, 10551.573, 409.540, 52836.704 25/03/23,19:19:51,11,10,1, 12.0,1,1, 4.940, 10551.574, 409.597, 52836.786 25/03/23,19:19:51,12,10,1, 12.0,1,1, 4.940, 10551.564, 409.506, 52836.752 25/03/23,19:19:51,13,10,1, 12.0,1,1, 4.940, 10551.604, 409.599, 52836.788 25/03/23,19:19:51,14,10,1, 12.0,1,1, 4.940, 10551.561, 409.492, 52836.737 25/03/23,19:19:51,15,10,1, 12.0,1,1, 4.940, 10551.574, 409.598, 52836.808 25/03/23,19:19:51,16,10,1, 12.0,1,1, 4.940, 10551.544, 409.538, 52836.719 25/03/23,19:19:51,17,10,1, 12.0,1,1, 4.940, 10551.594, 409.563, 52836.727 25/03/23,19:19:51,18,10,1, 12.0,1,1, 4.940, 10551.602, 409.595, 52836.788 25/03/23,19:19:51,19,10,1, 12.0,1,1, 4.940, 10551.567, 409.498, 52836.682 25/03/23,19:19:52,00,10,1, 11.9,1,1, 4.940, 10551.560, 409.498, 52836.682 25/03/23,19:19:52,01,10,1, 11.9,1,1, 4.940, 10551.555, 409.496, 52836.737 25/03/23,19:19:52,02,10,1, 11.9,1,1, 4.940, 10551.624, 409.607, 52836.646 25/03/23,19:19:52,03,10,1, 11.9,1,1, 4.940, 10551.589, 409.508, 52836.635 25/03/23,19:19:52,04,10,1, 11.9,1,1, 4.940, 10551.590, 409.581, 52836.671 25/03/23,19:19:52,05,10,1, 11.9,1,1, 4.940, 10551.610, 409.565, 52836.714 25/03/23,19:19:52,06,10,1, 11.9,1,1, 4.940, 10551.577, 409.531, 52836.668 25/03/23,19:19:52,07,10,1, 11.9,1,1, 4.940, 10551.599, 409.615, 52836.730 25/03/23,19:19:52,08,10,1, 11.9,1,1, 4.940, 10551.541, 409.523, 52836.738 25/03/23,19:19:52,09,10,1, 11.9,1,1, 4.940, 10551.596, 409.654, 52836.770 25/03/23,19:19:52,10,10,1, 11.9,1,1, 4.940, 10551.564, 409.534, 52836.713 25/03/23,19:19:52,11,10,1, 11.9,1,1, 4.940, 10551.604, 409.626, 52836.801 25/03/23,19:19:52,12,10,1, 11.9,1,1, 4.940, 10551.579, 409.557, 52836.703 25/03/23,19:19:52,13,10,1, 11.9,1,1, 4.940, 10551.592, 409.579, 52836.752 25/03/23,19:19:52,14,10,1, 11.9,1,1, 4.940, 10551.600, 409.611, 52836.764 25/03/23,19:19:52,15,10,1, 11.9,1,1, 4.940, 10551.590, 409.547, 52836.676 25/03/23,19:19:52,16,10,1, 11.9,1,1, 4.940, 10551.615, 409.637, 52836.686 25/03/23,19:19:52,17,10,1, 11.9,1,1, 4.940, 10551.560, 409.538, 52836.692 25/03/23,19:19:52,18,10,1, 11.9,1,1, 4.940, 10551.612, 409.643, 52836.755 25/03/23,19:19:52,19,10,1, 11.9,1,1, 4.940, 10551.578, 409.542, 52836.695 25/03/23,19:19:53,00,10,1, 11.9,1,1, 4.939, 10551.577, 409.542, 52836.695 25/03/23,19:19:53,01,10,1, 11.9,1,1, 4.939, 10551.585, 409.610, 52836.698 25/03/23,19:19:53,02,10,1, 11.9,1,1, 4.939, 10551.575, 409.573, 52836.733 25/03/23,19:19:53,03,10,1, 11.9,1,1, 4.939, 10551.627, 409.644, 52836.723 25/03/23,19:19:53,04,10,1, 11.9,1,1, 4.939, 10551.600, 409.558, 52836.614 25/03/23,19:19:53,05,10,1, 11.9,1,1, 4.939, 10551.644, 409.667, 52836.704 25/03/23,19:19:53,06,10,1, 11.9,1,1, 4.939, 10551.600, 409.572, 52836.701 25/03/23,19:19:53,07,10,1, 11.9,1,1, 4.939, 10551.621, 409.661, 52836.708 25/03/23,19:19:53,08,10,1, 11.9,1,1, 4.939, 10551.613, 409.591, 52836.624 25/03/23,19:19:53,09,10,1, 11.9,1,1, 4.939, 10551.609, 409.596, 52836.642 25/03/23,19:19:53,10,10,1, 11.9,1,1, 4.939, 10551.635, 409.655, 52836.688 25/03/23,19:19:53,11,10,1, 11.9,1,1, 4.939, 10551.584, 409.576, 52836.633 25/03/23,19:19:53,12,10,1, 11.9,1,1, 4.939, 10551.637, 409.674, 52836.742 25/03/23,19:19:53,13,10,1, 11.9,1,1, 4.939, 10551.629, 409.578, 52836.650 25/03/23,19:19:53,14,10,1, 11.9,1,1, 4.939, 10551.652, 409.694, 52836.762 25/03/23,19:19:53,15,10,1, 11.9,1,1, 4.939, 10551.603, 409.595, 52836.636 25/03/23,19:19:53,16,10,1, 11.9,1,1, 4.939, 10551.660, 409.666, 52836.716 25/03/23,19:19:53,17,10,1, 11.9,1,1, 4.939, 10551.621, 409.654, 52836.744 25/03/23,19:19:53,18,10,1, 11.9,1,1, 4.939, 10551.628, 409.607, 52836.706 25/03/23,19:19:53,19,10,1, 11.9,1,1, 4.939, 10551.627, 409.713, 52836.735 25/03/23,19:19:54,00,10,1, 11.9,1,1, 4.941, 10551.627, 409.713, 52836.735 25/03/23,19:19:54,01,10,1, 11.9,1,1, 4.941, 10551.660, 409.740, 52836.684 25/03/23,19:19:54,02,10,1, 11.9,1,1, 4.941, 10551.623, 409.616, 52836.633 25/03/23,19:19:54,03,10,1, 11.9,1,1, 4.941, 10551.710, 409.682, 52836.482 25/03/23,19:19:54,04,10,1, 11.9,1,1, 4.941, 10551.621, 409.659, 52836.651 25/03/23,19:19:54,05,10,1, 11.9,1,1, 4.941, 10551.655, 409.671, 52836.593 25/03/23,19:19:54,06,10,1, 11.9,1,1, 4.941, 10551.653, 409.687, 52836.692 25/03/23,19:19:54,07,10,1, 11.9,1,1, 4.941, 10551.679, 409.654, 52836.644 25/03/23,19:19:54,08,10,1, 11.9,1,1, 4.941, 10551.683, 409.766, 52836.655 25/03/23,19:19:54,09,10,1, 11.9,1,1, 4.941, 10551.635, 409.646, 52836.593 25/03/23,19:19:54,10,10,1, 11.9,1,1, 4.941, 10551.663, 409.761, 52836.711 25/03/23,19:19:54,11,10,1, 11.9,1,1, 4.941, 10551.692, 409.660, 52836.678 25/03/23,19:19:54,12,10,1, 11.9,1,1, 4.941, 10551.710, 409.753, 52836.645 25/03/23,19:19:54,13,10,1, 11.9,1,1, 4.941, 10551.680, 409.722, 52836.563 25/03/23,19:19:54,14,10,1, 11.9,1,1, 4.941, 10551.705, 409.698, 52836.583 25/03/23,19:19:54,15,10,1, 11.9,1,1, 4.941, 10551.697, 409.771, 52836.672 25/03/23,19:19:54,16,10,1, 11.9,1,1, 4.941, 10551.683, 409.701, 52836.626 25/03/23,19:19:54,17,10,1, 11.9,1,1, 4.941, 10551.702, 409.824, 52836.697 25/03/23,19:19:54,18,10,1, 11.9,1,1, 4.941, 10551.698, 409.695, 52836.580 25/03/23,19:19:54,19,10,1, 11.9,1,1, 4.941, 10551.723, 409.811, 52836.622 25/03/23,19:19:55,00,10,1, 12.0,1,1, 4.941, 10551.718, 409.811, 52836.622 25/03/23,19:19:55,01,10,1, 12.0,1,1, 4.941, 10551.723, 409.772, 52836.664 25/03/23,19:19:55,02,10,1, 12.0,1,1, 4.941, 10551.747, 409.789, 52836.610 25/03/23,19:19:55,03,10,1, 12.0,1,1, 4.941, 10551.724, 409.740, 52836.581 25/03/23,19:19:55,04,10,1, 12.0,1,1, 4.941, 10551.745, 409.821, 52836.691 25/03/23,19:19:55,05,10,1, 12.0,1,1, 4.941, 10551.736, 409.737, 52836.564 25/03/23,19:19:55,06,10,1, 12.0,1,1, 4.941, 10551.756, 409.858, 52836.707 25/03/23,19:19:55,07,10,1, 12.0,1,1, 4.941, 10551.723, 409.749, 52836.542 25/03/23,19:19:55,08,10,1, 12.0,1,1, 4.941, 10551.748, 409.856, 52836.585 25/03/23,19:19:55,09,10,1, 12.0,1,1, 4.941, 10551.743, 409.813, 52836.645 25/03/23,19:19:55,10,10,1, 12.0,1,1, 4.941, 10551.751, 409.808, 52836.562 25/03/23,19:19:55,11,10,1, 12.0,1,1, 4.941, 10551.775, 409.857, 52836.612 25/03/23,19:19:55,12,10,1, 12.0,1,1, 4.941, 10551.748, 409.785, 52836.567 25/03/23,19:19:55,13,10,1, 12.0,1,1, 4.941, 10551.792, 409.883, 52836.598 25/03/23,19:19:55,14,10,1, 12.0,1,1, 4.941, 10551.766, 409.751, 52836.519 25/03/23,19:19:55,15,10,1, 12.0,1,1, 4.941, 10551.807, 409.886, 52836.633 25/03/23,19:19:55,16,10,1, 12.0,1,1, 4.941, 10551.778, 409.790, 52836.623 25/03/23,19:19:55,17,10,1, 12.0,1,1, 4.941, 10551.811, 409.865, 52836.668 25/03/23,19:19:55,18,10,1, 12.0,1,1, 4.941, 10551.814, 409.867, 52836.598 25/03/23,19:19:55,19,10,1, 12.0,1,1, 4.941, 10551.781, 409.855, 52836.628 25/03/23,19:19:56,00,10,1, 12.0,1,1, 4.940, 10551.777, 409.855, 52836.628 25/03/23,19:19:56,01,10,1, 12.0,1,1, 4.940, 10551.796, 409.802, 52836.578 25/03/23,19:19:56,02,10,1, 12.0,1,1, 4.940, 10551.864, 409.952, 52836.660 25/03/23,19:19:56,03,10,1, 12.0,1,1, 4.940, 10551.822, 409.846, 52836.662 25/03/23,19:19:56,04,10,1, 12.0,1,1, 4.940, 10551.853, 409.921, 52836.601 25/03/23,19:19:56,05,10,1, 12.0,1,1, 4.940, 10551.838, 409.875, 52836.673 25/03/23,19:19:56,06,10,1, 12.0,1,1, 4.940, 10551.839, 409.910, 52836.573 25/03/23,19:19:56,07,10,1, 12.0,1,1, 4.940, 10551.840, 409.948, 52836.642 25/03/23,19:19:56,08,10,1, 12.0,1,1, 4.940, 10551.844, 409.857, 52836.573 25/03/23,19:19:56,09,10,1, 12.0,1,1, 4.940, 10551.859, 409.943, 52836.611 25/03/23,19:19:56,10,10,1, 12.0,1,1, 4.940, 10551.831, 409.858, 52836.560 25/03/23,19:19:56,11,10,1, 12.0,1,1, 4.940, 10551.908, 409.966, 52836.548 25/03/23,19:19:56,12,10,1, 12.0,1,1, 4.940, 10551.874, 409.899, 52836.547 25/03/23,19:19:56,13,10,1, 12.0,1,1, 4.940, 10551.883, 409.945, 52836.610 25/03/23,19:19:56,14,10,1, 12.0,1,1, 4.940, 10551.902, 409.964, 52836.603 25/03/23,19:19:56,15,10,1, 12.0,1,1, 4.940, 10551.883, 409.888, 52836.518 25/03/23,19:19:56,16,10,1, 12.0,1,1, 4.940, 10551.909, 409.962, 52836.573 25/03/23,19:19:56,17,10,1, 12.0,1,1, 4.940, 10551.883, 409.856, 52836.529 25/03/23,19:19:56,18,10,1, 12.0,1,1, 4.940, 10551.931, 410.018, 52836.591 25/03/23,19:19:56,19,10,1, 12.0,1,1, 4.940, 10551.883, 409.888, 52836.476 25/03/23,19:19:57,00,10,1, 11.9,1,1, 4.940, 10551.877, 409.888, 52836.476 25/03/23,19:19:57,01,10,1, 11.9,1,1, 4.940, 10551.938, 409.944, 52836.518 25/03/23,19:19:57,02,10,1, 11.9,1,1, 4.940, 10551.939, 409.971, 52836.550 25/03/23,19:19:57,03,10,1, 11.9,1,1, 4.940, 10551.959, 409.986, 52836.582 25/03/23,19:19:57,04,10,1, 11.9,1,1, 4.940, 10551.956, 410.015, 52836.573 25/03/23,19:19:57,05,10,1, 11.9,1,1, 4.940, 10551.977, 410.014, 52836.593 25/03/23,19:19:57,06,10,1, 11.9,1,1, 4.940, 10551.983, 410.001, 52836.633 25/03/23,19:19:57,07,10,1, 11.9,1,1, 4.940, 10551.991, 410.009, 52836.596 25/03/23,19:19:57,08,10,1, 11.9,1,1, 4.940, 10551.984, 410.016, 52836.651 25/03/23,19:19:57,09,10,1, 11.9,1,1, 4.940, 10552.003, 410.045, 52836.670 25/03/23,19:19:57,10,10,1, 11.9,1,1, 4.940, 10551.992, 410.032, 52836.577 25/03/23,19:19:57,11,10,1, 11.9,1,1, 4.940, 10551.976, 410.032, 52836.648 25/03/23,19:19:57,12,10,1, 11.9,1,1, 4.940, 10552.003, 410.045, 52836.608 25/03/23,19:19:57,13,10,1, 11.9,1,1, 4.940, 10552.012, 410.073, 52836.677 25/03/23,19:19:57,14,10,1, 11.9,1,1, 4.940, 10551.996, 410.042, 52836.659 25/03/23,19:19:57,15,10,1, 11.9,1,1, 4.940, 10552.017, 410.066, 52836.607 25/03/23,19:19:57,16,10,1, 11.9,1,1, 4.940, 10552.013, 410.076, 52836.632 25/03/23,19:19:57,17,10,1, 11.9,1,1, 4.940, 10552.041, 410.074, 52836.630 25/03/23,19:19:57,18,10,1, 11.9,1,1, 4.940, 10552.029, 410.080, 52836.598 25/03/23,19:19:57,19,10,1, 11.9,1,1, 4.940, 10552.031, 410.086, 52836.629 25/03/23,19:19:58,00,10,1, 11.9,1,1, 4.942, 10552.027, 410.086, 52836.629 25/03/23,19:19:58,01,10,1, 11.9,1,1, 4.942, 10552.059, 410.096, 52836.574 25/03/23,19:19:58,02,10,1, 11.9,1,1, 4.942, 10552.044, 410.106, 52836.583 25/03/23,19:19:58,03,10,1, 11.9,1,1, 4.942, 10552.047, 410.135, 52836.674 25/03/23,19:19:58,04,10,1, 11.9,1,1, 4.942, 10552.082, 410.116, 52836.660 25/03/23,19:19:58,05,10,1, 11.9,1,1, 4.942, 10552.062, 410.134, 52836.586 25/03/23,19:19:58,06,10,1, 11.9,1,1, 4.942, 10552.091, 410.129, 52836.656 25/03/23,19:19:58,07,10,1, 11.9,1,1, 4.942, 10552.059, 410.142, 52836.604 25/03/23,19:19:58,08,10,1, 11.9,1,1, 4.942, 10552.074, 410.138, 52836.598 25/03/23,19:19:58,09,10,1, 11.9,1,1, 4.942, 10552.091, 410.139, 52836.658 25/03/23,19:19:58,10,10,1, 11.9,1,1, 4.942, 10552.071, 410.153, 52836.592 25/03/23,19:19:58,11,10,1, 11.9,1,1, 4.942, 10552.077, 410.135, 52836.611 25/03/23,19:19:58,12,10,1, 11.9,1,1, 4.942, 10552.083, 410.143, 52836.567 25/03/23,19:19:58,13,10,1, 11.9,1,1, 4.942, 10552.078, 410.166, 52836.566 25/03/23,19:19:58,14,10,1, 11.9,1,1, 4.942, 10552.084, 410.193, 52836.664 25/03/23,19:19:58,15,10,1, 11.9,1,1, 4.942, 10552.113, 410.169, 52836.571 25/03/23,19:19:58,16,10,1, 11.9,1,1, 4.942, 10552.114, 410.197, 52836.618 25/03/23,19:19:58,17,10,1, 11.9,1,1, 4.942, 10552.116, 410.188, 52836.578 25/03/23,19:19:58,18,10,1, 11.9,1,1, 4.942, 10552.122, 410.203, 52836.628 25/03/23,19:19:58,19,10,1, 11.9,1,1, 4.942, 10552.136, 410.219, 52836.574 25/03/23,19:19:59,00,10,1, 11.9,1,1, 4.940, 10552.127, 410.219, 52836.574 25/03/23,19:19:59,01,10,1, 11.9,1,1, 4.940, 10552.142, 410.216, 52836.623 25/03/23,19:19:59,02,10,1, 11.9,1,1, 4.940, 10552.163, 410.222, 52836.566 25/03/23,19:19:59,03,10,1, 11.9,1,1, 4.940, 10552.193, 410.252, 52836.644 25/03/23,19:19:59,04,10,1, 11.9,1,1, 4.940, 10552.166, 410.239, 52836.624 25/03/23,19:19:59,05,10,1, 11.9,1,1, 4.940, 10552.180, 410.258, 52836.609 25/03/23,19:19:59,06,10,1, 11.9,1,1, 4.940, 10552.195, 410.265, 52836.592 25/03/23,19:19:59,07,10,1, 11.9,1,1, 4.940, 10552.183, 410.257, 52836.586 25/03/23,19:19:59,08,10,1, 11.9,1,1, 4.940, 10552.191, 410.279, 52836.549 25/03/23,19:19:59,09,10,1, 11.9,1,1, 4.940, 10552.210, 410.295, 52836.503 25/03/23,19:19:59,10,10,1, 11.9,1,1, 4.940, 10552.198, 410.280, 52836.590 25/03/23,19:19:59,11,10,1, 11.9,1,1, 4.940, 10552.235, 410.281, 52836.569 25/03/23,19:19:59,12,10,1, 11.9,1,1, 4.940, 10552.215, 410.305, 52836.612 25/03/23,19:19:59,13,10,1, 11.9,1,1, 4.940, 10552.272, 410.297, 52836.554 25/03/23,19:19:59,14,10,1, 11.9,1,1, 4.940, 10552.242, 410.337, 52836.548 25/03/23,19:19:59,15,10,1, 11.9,1,1, 4.940, 10552.246, 410.319, 52836.608 25/03/23,19:19:59,16,10,1, 11.9,1,1, 4.940, 10552.246, 410.330, 52836.611 25/03/23,19:19:59,17,10,1, 11.9,1,1, 4.940, 10552.266, 410.330, 52836.609 25/03/23,19:19:59,18,10,1, 11.9,1,1, 4.940, 10552.275, 410.335, 52836.559 25/03/23,19:19:59,19,10,1, 11.9,1,1, 4.940, 10552.291, 410.353, 52836.478 25/03/23,19:20:00,00,10,1, 11.9,1,1, 4.940, 10552.286, 410.353, 52836.478 25/03/23,19:20:00,01,10,1, 11.9,1,1, 4.940, 10552.307, 410.356, 52836.556 25/03/23,19:20:00,02,10,1, 11.9,1,1, 4.940, 10552.290, 410.392, 52836.471 25/03/23,19:20:00,03,10,1, 11.9,1,1, 4.940, 10552.262, 410.319, 52836.483 25/03/23,19:20:00,04,10,1, 11.9,1,1, 4.940, 10552.322, 410.427, 52836.534 25/03/23,19:20:00,05,10,1, 11.9,1,1, 4.940, 10552.283, 410.317, 52836.427 25/03/23,19:20:00,06,10,1, 11.9,1,1, 4.940, 10552.312, 410.441, 52836.543 25/03/23,19:20:00,07,10,1, 11.9,1,1, 4.940, 10552.302, 410.359, 52836.474 25/03/23,19:20:00,08,10,1, 11.9,1,1, 4.940, 10552.353, 410.436, 52836.482 25/03/23,19:20:00,09,10,1, 11.9,1,1, 4.940, 10552.320, 410.424, 52836.433 25/03/23,19:20:00,10,10,1, 11.9,1,1, 4.940, 10552.342, 410.404, 52836.413 25/03/23,19:20:00,11,10,1, 11.9,1,1, 4.940, 10552.359, 410.455, 52836.429 25/03/23,19:20:00,12,10,1, 11.9,1,1, 4.940, 10552.323, 410.374, 52836.432 25/03/23,19:20:00,13,10,1, 11.9,1,1, 4.940, 10552.350, 410.506, 52836.474 25/03/23,19:20:00,14,10,1, 11.9,1,1, 4.940, 10552.315, 410.368, 52836.321 25/03/23,19:20:00,15,10,1, 11.9,1,1, 4.940, 10552.368, 410.496, 52836.398 25/03/23,19:20:00,16,10,1, 11.9,1,1, 4.940, 10552.371, 410.433, 52836.354 25/03/23,19:20:00,17,10,1, 11.9,1,1, 4.940, 10552.394, 410.461, 52836.464 25/03/23,19:20:00,18,10,1, 11.9,1,1, 4.940, 10552.381, 410.461, 52836.439 25/03/23,19:20:00,19,10,1, 11.9,1,1, 4.940, 10552.418, 410.456, 52836.364 25/03/23,19:20:01,00,10,1, 11.9,1,1, 4.938, 10552.411, 410.456, 52836.364 25/03/23,19:20:01,01,10,1, 11.9,1,1, 4.938, 10552.407, 410.425, 52836.297 25/03/23,19:20:01,02,10,1, 11.9,1,1, 4.938, 10552.404, 410.540, 52836.428 25/03/23,19:20:01,03,10,1, 11.9,1,1, 4.938, 10552.403, 410.440, 52836.405 25/03/23,19:20:01,04,10,1, 11.9,1,1, 4.938, 10552.447, 410.539, 52836.393 25/03/23,19:20:01,05,10,1, 11.9,1,1, 4.938, 10552.425, 410.464, 52836.440 25/03/23,19:20:01,06,10,1, 11.9,1,1, 4.938, 10552.451, 410.508, 52836.391 25/03/23,19:20:01,07,10,1, 11.9,1,1, 4.938, 10552.464, 410.517, 52836.359 25/03/23,19:20:01,08,10,1, 11.9,1,1, 4.938, 10552.440, 410.490, 52836.373 25/03/23,19:20:01,09,10,1, 11.9,1,1, 4.938, 10552.493, 410.578, 52836.423 25/03/23,19:20:01,10,10,1, 11.9,1,1, 4.938, 10552.463, 410.482, 52836.362 25/03/23,19:20:01,11,10,1, 11.9,1,1, 4.938, 10552.523, 410.585, 52836.425 25/03/23,19:20:01,12,10,1, 11.9,1,1, 4.938, 10552.500, 410.522, 52836.404 25/03/23,19:20:01,13,10,1, 11.9,1,1, 4.938, 10552.518, 410.603, 52836.365 25/03/23,19:20:01,14,10,1, 11.9,1,1, 4.938, 10552.495, 410.545, 52836.431 25/03/23,19:20:01,15,10,1, 11.9,1,1, 4.938, 10552.515, 410.593, 52836.400 25/03/23,19:20:01,16,10,1, 11.9,1,1, 4.938, 10552.538, 410.625, 52836.388 25/03/23,19:20:01,17,10,1, 11.9,1,1, 4.938, 10552.514, 410.544, 52836.321 25/03/23,19:20:01,18,10,1, 11.9,1,1, 4.938, 10552.565, 410.659, 52836.404 25/03/23,19:20:01,19,10,1, 11.9,1,1, 4.938, 10552.515, 410.550, 52836.257 25/03/23,19:20:02,00,10,1, 11.9,1,1, 4.944, 10552.511, 410.550, 52836.257 25/03/23,19:20:02,01,10,1, 11.9,1,1, 4.944, 10552.541, 410.599, 52836.322 25/03/23,19:20:02,02,10,1, 11.9,1,1, 4.944, 10552.587, 410.660, 52836.422 25/03/23,19:20:02,03,10,1, 11.9,1,1, 4.944, 10552.550, 410.661, 52836.364 25/03/23,19:20:02,04,10,1, 11.9,1,1, 4.944, 10552.569, 410.637, 52836.280 25/03/23,19:20:02,05,10,1, 11.9,1,1, 4.944, 10552.620, 410.709, 52836.336 25/03/23,19:20:02,06,10,1, 11.9,1,1, 4.944, 10552.564, 410.608, 52836.325 25/03/23,19:20:02,07,10,1, 11.9,1,1, 4.944, 10552.622, 410.732, 52836.446 25/03/23,19:20:02,08,10,1, 11.9,1,1, 4.944, 10552.603, 410.636, 52836.321 25/03/23,19:20:02,09,10,1, 11.9,1,1, 4.944, 10552.639, 410.744, 52836.446 25/03/23,19:20:02,10,10,1, 11.9,1,1, 4.944, 10552.645, 410.656, 52836.280 25/03/23,19:20:02,11,10,1, 11.9,1,1, 4.944, 10552.635, 410.725, 52836.361 25/03/23,19:20:02,12,10,1, 11.9,1,1, 4.944, 10552.659, 410.739, 52836.316 25/03/23,19:20:02,13,10,1, 11.9,1,1, 4.944, 10552.633, 410.688, 52836.355 25/03/23,19:20:02,14,10,1, 11.9,1,1, 4.944, 10552.678, 410.797, 52836.405 25/03/23,19:20:02,15,10,1, 11.9,1,1, 4.944, 10552.661, 410.706, 52836.277 25/03/23,19:20:02,16,10,1, 11.9,1,1, 4.944, 10552.714, 410.814, 52836.424 25/03/23,19:20:02,17,10,1, 11.9,1,1, 4.944, 10552.685, 410.692, 52836.330 25/03/23,19:20:02,18,10,1, 11.9,1,1, 4.944, 10552.692, 410.801, 52836.440 25/03/23,19:20:02,19,10,1, 11.9,1,1, 4.944, 10552.669, 410.778, 52836.358 25/03/23,19:20:03,00,10,1, 11.9,1,1, 4.937, 10552.661, 410.778, 52836.358 25/03/23,19:20:03,01,10,1, 11.9,1,1, 4.937, 10552.737, 410.815, 52836.282 25/03/23,19:20:03,02,10,1, 11.9,1,1, 4.937, 10552.706, 410.749, 52836.314 25/03/23,19:20:03,03,10,1, 11.9,1,1, 4.937, 10552.763, 410.887, 52836.430 25/03/23,19:20:03,04,10,1, 11.9,1,1, 4.937, 10552.734, 410.762, 52836.265 25/03/23,19:20:03,05,10,1, 11.9,1,1, 4.937, 10552.764, 410.861, 52836.326 25/03/23,19:20:03,06,10,1, 11.9,1,1, 4.937, 10552.736, 410.771, 52836.225 25/03/23,19:20:03,07,10,1, 11.9,1,1, 4.937, 10552.775, 410.844, 52836.291 25/03/23,19:20:03,08,10,1, 11.9,1,1, 4.937, 10552.750, 410.862, 52836.352 25/03/23,19:20:03,09,10,1, 11.9,1,1, 4.937, 10552.758, 410.840, 52836.498 25/03/23,19:20:03,10,10,1, 11.9,1,1, 4.937, 10552.761, 410.915, 52836.292 25/03/23,19:20:03,11,10,1, 11.9,1,1, 4.937, 10552.745, 410.805, 52836.247 25/03/23,19:20:03,12,10,1, 11.9,1,1, 4.937, 10552.803, 410.921, 52836.393 25/03/23,19:20:03,13,10,1, 11.9,1,1, 4.937, 10552.781, 410.824, 52836.283 25/03/23,19:20:03,14,10,1, 11.9,1,1, 4.937, 10552.783, 410.917, 52836.352 25/03/23,19:20:03,15,10,1, 11.9,1,1, 4.937, 10552.792, 410.900, 52836.290 25/03/23,19:20:03,16,10,1, 11.9,1,1, 4.937, 10552.793, 410.932, 52836.367 25/03/23,19:20:03,17,10,1, 11.9,1,1, 4.937, 10552.827, 410.945, 52836.386 25/03/23,19:20:03,18,10,1, 11.9,1,1, 4.937, 10552.808, 410.875, 52836.289 25/03/23,19:20:03,19,10,1, 11.9,1,1, 4.937, 10552.847, 410.994, 52836.308 25/03/23,19:20:04,00,10,1, 11.9,1,1, 4.942, 10552.845, 410.994, 52836.308 25/03/23,19:20:04,01,10,1, 11.9,1,1, 4.942, 10552.868, 410.975, 52836.299 25/03/23,19:20:04,02,10,1, 11.9,1,1, 4.942, 10552.850, 410.915, 52836.244 25/03/23,19:20:04,03,10,1, 11.9,1,1, 4.942, 10552.867, 410.989, 52836.338 25/03/23,19:20:04,04,10,1, 11.9,1,1, 4.942, 10552.860, 410.954, 52836.269 25/03/23,19:20:04,05,10,1, 11.9,1,1, 4.942, 10552.855, 410.942, 52836.238 25/03/23,19:20:04,06,10,1, 11.9,1,1, 4.942, 10552.889, 410.999, 52836.231 25/03/23,19:20:04,07,10,1, 11.9,1,1, 4.942, 10552.878, 410.931, 52836.281 25/03/23,19:20:04,08,10,1, 11.9,1,1, 4.942, 10552.927, 411.044, 52836.353 25/03/23,19:20:04,09,10,1, 11.9,1,1, 4.942, 10552.873, 410.920, 52836.221 25/03/23,19:20:04,10,10,1, 11.9,1,1, 4.942, 10552.932, 411.033, 52836.272 25/03/23,19:20:04,11,10,1, 11.9,1,1, 4.942, 10552.914, 410.979, 52836.164 25/03/23,19:20:04,12,10,1, 11.9,1,1, 4.942, 10552.950, 411.001, 52836.225 25/03/23,19:20:04,13,10,1, 11.9,1,1, 4.942, 10552.938, 411.012, 52836.197 25/03/23,19:20:04,14,10,1, 11.9,1,1, 4.942, 10552.940, 410.976, 52836.228 25/03/23,19:20:04,15,10,1, 11.9,1,1, 4.942, 10552.939, 411.081, 52836.267 25/03/23,19:20:04,16,10,1, 11.9,1,1, 4.942, 10552.968, 410.970, 52836.194 25/03/23,19:20:04,17,10,1, 11.9,1,1, 4.942, 10552.958, 411.090, 52836.265 25/03/23,19:20:04,18,10,1, 11.9,1,1, 4.942, 10552.948, 411.005, 52836.180 25/03/23,19:20:04,19,10,1, 11.9,1,1, 4.942, 10552.982, 411.095, 52836.178 25/03/23,19:20:05,00,10,1, 11.9,1,1, 4.938, 10552.979, 411.095, 52836.178 25/03/23,19:20:05,01,10,1, 11.9,1,1, 4.938, 10552.982, 411.086, 52836.132 25/03/23,19:20:05,02,10,1, 11.9,1,1, 4.938, 10552.982, 411.105, 52836.308 25/03/23,19:20:05,03,10,1, 11.9,1,1, 4.938, 10552.973, 411.056, 52836.122 25/03/23,19:20:05,04,10,1, 11.9,1,1, 4.938, 10552.989, 411.149, 52836.249 25/03/23,19:20:05,05,10,1, 11.9,1,1, 4.938, 10552.963, 411.046, 52836.079 25/03/23,19:20:05,06,10,1, 11.9,1,1, 4.938, 10553.016, 411.174, 52836.253 25/03/23,19:20:05,07,10,1, 11.9,1,1, 4.938, 10553.000, 411.058, 52836.082 25/03/23,19:20:05,08,10,1, 11.9,1,1, 4.938, 10553.013, 411.192, 52836.260 25/03/23,19:20:05,09,10,1, 11.9,1,1, 4.938, 10553.014, 411.120, 52836.201 25/03/23,19:20:05,10,10,1, 11.9,1,1, 4.938, 10553.055, 411.154, 52836.200 25/03/23,19:20:05,11,10,1, 11.9,1,1, 4.938, 10553.008, 411.165, 52836.252 25/03/23,19:20:05,12,10,1, 11.9,1,1, 4.938, 10553.031, 411.123, 52836.146 25/03/23,19:20:05,13,10,1, 11.9,1,1, 4.938, 10553.047, 411.211, 52836.214 25/03/23,19:20:05,14,10,1, 11.9,1,1, 4.938, 10553.041, 411.097, 52836.145 25/03/23,19:20:05,15,10,1, 11.9,1,1, 4.938, 10553.099, 411.227, 52836.242 25/03/23,19:20:05,16,10,1, 11.9,1,1, 4.938, 10553.063, 411.154, 52836.203 25/03/23,19:20:05,17,10,1, 11.9,1,1, 4.938, 10553.101, 411.247, 52836.251 25/03/23,19:20:05,18,10,1, 11.9,1,1, 4.938, 10553.076, 411.175, 52836.116 25/03/23,19:20:05,19,10,1, 11.9,1,1, 4.938, 10553.078, 411.244, 52836.125 25/03/23,19:20:06,00,10,1, 11.9,1,1, 4.940, 10553.070, 411.244, 52836.125 25/03/23,19:20:06,01,10,1, 11.9,1,1, 4.940, 10553.090, 411.213, 52836.068 25/03/23,19:20:06,02,10,1, 11.9,1,1, 4.940, 10553.116, 411.269, 52836.219 25/03/23,19:20:06,03,10,1, 11.9,1,1, 4.940, 10553.118, 411.182, 52836.077 25/03/23,19:20:06,04,10,1, 11.9,1,1, 4.940, 10553.136, 411.302, 52836.141 25/03/23,19:20:06,05,10,1, 11.9,1,1, 4.940, 10553.073, 411.196, 52836.114 25/03/23,19:20:06,06,10,1, 11.9,1,1, 4.940, 10553.110, 411.310, 52836.137 25/03/23,19:20:06,07,10,1, 11.9,1,1, 4.940, 10553.109, 411.239, 52836.108 25/03/23,19:20:06,08,10,1, 11.9,1,1, 4.940, 10553.146, 411.275, 52836.114 25/03/23,19:20:06,09,10,1, 11.9,1,1, 4.940, 10553.120, 411.293, 52836.098 25/03/23,19:20:06,10,10,1, 11.9,1,1, 4.940, 10553.127, 411.253, 52836.116 25/03/23,19:20:06,11,10,1, 11.9,1,1, 4.940, 10553.151, 411.359, 52836.153 25/03/23,19:20:06,12,10,1, 11.9,1,1, 4.940, 10553.125, 411.259, 52836.053 25/03/23,19:20:06,13,10,1, 11.9,1,1, 4.940, 10553.160, 411.381, 52836.105 25/03/23,19:20:06,14,10,1, 11.9,1,1, 4.940, 10553.137, 411.271, 52836.134 25/03/23,19:20:06,15,10,1, 11.9,1,1, 4.940, 10553.168, 411.354, 52836.149 25/03/23,19:20:06,16,10,1, 11.9,1,1, 4.940, 10553.175, 411.308, 52836.052 25/03/23,19:20:06,17,10,1, 11.9,1,1, 4.940, 10553.186, 411.342, 52836.105 25/03/23,19:20:06,18,10,1, 11.9,1,1, 4.940, 10553.198, 411.396, 52836.116 25/03/23,19:20:06,19,10,1, 11.9,1,1, 4.940, 10553.178, 411.297, 52836.067 25/03/23,19:20:07,00,10,1, 11.9,1,1, 4.936, 10553.170, 411.297, 52836.067 25/03/23,19:20:07,01,10,1, 11.9,1,1, 4.936, 10553.190, 411.286, 52836.069 25/03/23,19:20:07,02,10,1, 11.9,1,1, 4.936, 10553.231, 411.417, 52836.152 25/03/23,19:20:07,03,10,1, 11.9,1,1, 4.936, 10553.174, 411.329, 52836.050 25/03/23,19:20:07,04,10,1, 11.9,1,1, 4.936, 10553.210, 411.413, 52836.144 25/03/23,19:20:07,05,10,1, 11.9,1,1, 4.936, 10553.228, 411.379, 52836.021 25/03/23,19:20:07,06,10,1, 11.9,1,1, 4.936, 10553.232, 411.384, 52836.043 25/03/23,19:20:07,07,10,1, 11.9,1,1, 4.936, 10553.237, 411.461, 52836.143 25/03/23,19:20:07,08,10,1, 11.9,1,1, 4.936, 10553.222, 411.362, 52835.951 25/03/23,19:20:07,09,10,1, 11.9,1,1, 4.936, 10553.246, 411.483, 52836.027 25/03/23,19:20:07,10,10,1, 11.9,1,1, 4.936, 10553.238, 411.374, 52835.956 25/03/23,19:20:07,11,10,1, 11.9,1,1, 4.936, 10553.262, 411.483, 52836.149 25/03/23,19:20:07,12,10,1, 11.9,1,1, 4.936, 10553.244, 411.401, 52836.069 25/03/23,19:20:07,13,10,1, 11.9,1,1, 4.936, 10553.266, 411.462, 52836.065 25/03/23,19:20:07,14,10,1, 11.9,1,1, 4.936, 10553.272, 411.456, 52836.045 25/03/23,19:20:07,15,10,1, 11.9,1,1, 4.936, 10553.282, 411.438, 52835.968 25/03/23,19:20:07,16,10,1, 11.9,1,1, 4.936, 10553.304, 411.494, 52836.025 25/03/23,19:20:07,17,10,1, 11.9,1,1, 4.936, 10553.258, 411.416, 52835.987 25/03/23,19:20:07,18,10,1, 11.9,1,1, 4.936, 10553.295, 411.540, 52836.104 25/03/23,19:20:07,19,10,1, 11.9,1,1, 4.936, 10553.304, 411.431, 52836.025 25/03/23,19:20:08,00,10,1, 11.9,1,1, 4.939, 10553.296, 411.431, 52836.025 25/03/23,19:20:08,01,10,1, 11.9,1,1, 4.939, 10553.321, 411.458, 52835.940 25/03/23,19:20:08,02,10,1, 11.9,1,1, 4.939, 10553.322, 411.491, 52835.972 25/03/23,19:20:08,03,10,1, 11.9,1,1, 4.939, 10553.318, 411.525, 52836.080 25/03/23,19:20:08,04,10,1, 11.9,1,1, 4.939, 10553.338, 411.493, 52835.993 25/03/23,19:20:08,05,10,1, 11.9,1,1, 4.939, 10553.355, 411.549, 52836.070 25/03/23,19:20:08,06,10,1, 11.9,1,1, 4.939, 10553.298, 411.461, 52835.933 25/03/23,19:20:08,07,10,1, 11.9,1,1, 4.939, 10553.361, 411.592, 52836.016 25/03/23,19:20:08,08,10,1, 11.9,1,1, 4.939, 10553.335, 411.469, 52836.023 25/03/23,19:20:08,09,10,1, 11.9,1,1, 4.939, 10553.355, 411.579, 52836.152 25/03/23,19:20:08,10,10,1, 11.9,1,1, 4.939, 10553.330, 411.516, 52835.959 25/03/23,19:20:08,11,10,1, 11.9,1,1, 4.939, 10553.359, 411.555, 52836.026 25/03/23,19:20:08,12,10,1, 11.9,1,1, 4.939, 10553.359, 411.567, 52835.970 25/03/23,19:20:08,13,10,1, 11.9,1,1, 4.939, 10553.352, 411.523, 52836.018 25/03/23,19:20:08,14,10,1, 11.9,1,1, 4.939, 10553.393, 411.623, 52836.090 25/03/23,19:20:08,15,10,1, 11.9,1,1, 4.939, 10553.372, 411.522, 52835.971 25/03/23,19:20:08,16,10,1, 11.9,1,1, 4.939, 10553.397, 411.608, 52836.028 25/03/23,19:20:08,17,10,1, 11.9,1,1, 4.939, 10553.353, 411.528, 52835.929 25/03/23,19:20:08,18,10,1, 11.9,1,1, 4.939, 10553.397, 411.633, 52836.054 25/03/23,19:20:08,19,10,1, 11.9,1,1, 4.939, 10553.415, 411.601, 52835.961 25/03/23,19:20:09,00,10,1, 11.8,1,1, 4.937, 10553.412, 411.601, 52835.961 25/03/23,19:20:09,01,10,1, 11.8,1,1, 4.937, 10553.413, 411.639, 52835.985 25/03/23,19:20:09,02,10,1, 11.8,1,1, 4.937, 10553.398, 411.568, 52835.978 25/03/23,19:20:09,03,10,1, 11.8,1,1, 4.937, 10553.447, 411.672, 52836.093 25/03/23,19:20:09,04,10,1, 11.8,1,1, 4.937, 10553.390, 411.567, 52835.983 25/03/23,19:20:09,05,10,1, 11.8,1,1, 4.937, 10553.436, 411.702, 52836.058 25/03/23,19:20:09,06,10,1, 11.8,1,1, 4.937, 10553.426, 411.602, 52835.997 25/03/23,19:20:09,07,10,1, 11.8,1,1, 4.937, 10553.421, 411.666, 52836.020 25/03/23,19:20:09,08,10,1, 11.8,1,1, 4.937, 10553.434, 411.667, 52836.028 25/03/23,19:20:09,09,10,1, 11.8,1,1, 4.937, 10553.428, 411.648, 52835.931 25/03/23,19:20:09,10,10,1, 11.8,1,1, 4.937, 10553.444, 411.720, 52836.059 25/03/23,19:20:09,11,10,1, 11.8,1,1, 4.937, 10553.438, 411.623, 52835.941 25/03/23,19:20:09,12,10,1, 11.8,1,1, 4.937, 10553.494, 411.744, 52836.025 25/03/23,19:20:09,13,10,1, 11.8,1,1, 4.937, 10553.443, 411.640, 52835.944 25/03/23,19:20:09,14,10,1, 11.8,1,1, 4.937, 10553.487, 411.731, 52835.954 25/03/23,19:20:09,15,10,1, 11.8,1,1, 4.937, 10553.456, 411.678, 52835.955 25/03/23,19:20:09,16,10,1, 11.8,1,1, 4.937, 10553.476, 411.711, 52835.941 25/03/23,19:20:09,17,10,1, 11.8,1,1, 4.937, 10553.485, 411.722, 52835.960 25/03/23,19:20:09,18,10,1, 11.8,1,1, 4.937, 10553.497, 411.678, 52835.970 25/03/23,19:20:09,19,10,1, 11.8,1,1, 4.937, 10553.485, 411.745, 52836.029 25/03/23,19:20:10,00,10,1, 11.9,1,1, 4.939, 10553.479, 411.745, 52836.029 25/03/23,19:20:10,01,10,1, 11.9,1,1, 4.939, 10553.513, 411.767, 52835.971 25/03/23,19:20:10,02,10,1, 11.9,1,1, 4.939, 10553.462, 411.678, 52835.826 25/03/23,19:20:10,03,10,1, 11.9,1,1, 4.939, 10553.490, 411.791, 52835.969 25/03/23,19:20:10,04,10,1, 11.9,1,1, 4.939, 10553.496, 411.751, 52835.990 25/03/23,19:20:10,05,10,1, 11.9,1,1, 4.939, 10553.504, 411.758, 52835.978 25/03/23,19:20:10,06,10,1, 11.9,1,1, 4.939, 10553.515, 411.795, 52835.968 25/03/23,19:20:10,07,10,1, 11.9,1,1, 4.939, 10553.490, 411.743, 52835.964 25/03/23,19:20:10,08,10,1, 11.9,1,1, 4.939, 10553.524, 411.821, 52835.980 25/03/23,19:20:10,09,10,1, 11.9,1,1, 4.939, 10553.485, 411.702, 52835.970 25/03/23,19:20:10,10,10,1, 11.9,1,1, 4.939, 10553.522, 411.839, 52836.051 25/03/23,19:20:10,11,10,1, 11.9,1,1, 4.939, 10553.513, 411.741, 52835.921 25/03/23,19:20:10,12,10,1, 11.9,1,1, 4.939, 10553.521, 411.831, 52835.944 25/03/23,19:20:10,13,10,1, 11.9,1,1, 4.939, 10553.541, 411.781, 52835.875 25/03/23,19:20:10,14,10,1, 11.9,1,1, 4.939, 10553.541, 411.814, 52836.037 25/03/23,19:20:10,15,10,1, 11.9,1,1, 4.939, 10553.562, 411.851, 52835.963 25/03/23,19:20:10,16,10,1, 11.9,1,1, 4.939, 10553.514, 411.748, 52835.842 25/03/23,19:20:10,17,10,1, 11.9,1,1, 4.939, 10553.561, 411.887, 52836.040 25/03/23,19:20:10,18,10,1, 11.9,1,1, 4.939, 10553.536, 411.761, 52835.840 25/03/23,19:20:10,19,10,1, 11.9,1,1, 4.939, 10553.559, 411.883, 52835.926 25/03/23,19:20:11,00,10,1, 11.9,1,1, 4.943, 10553.554, 411.883, 52835.926 25/03/23,19:20:11,01,10,1, 11.9,1,1, 4.943, 10553.557, 411.875, 52836.003 25/03/23,19:20:11,02,10,1, 11.9,1,1, 4.943, 10553.553, 411.844, 52835.969 25/03/23,19:20:11,03,10,1, 11.9,1,1, 4.943, 10553.555, 411.828, 52835.864 25/03/23,19:20:11,04,10,1, 11.9,1,1, 4.943, 10553.551, 411.908, 52835.966 25/03/23,19:20:11,05,10,1, 11.9,1,1, 4.943, 10553.541, 411.832, 52835.899 25/03/23,19:20:11,06,10,1, 11.9,1,1, 4.943, 10553.563, 411.932, 52835.879 25/03/23,19:20:11,07,10,1, 11.9,1,1, 4.943, 10553.549, 411.834, 52835.888 25/03/23,19:20:11,08,10,1, 11.9,1,1, 4.943, 10553.600, 411.952, 52835.909 25/03/23,19:20:11,09,10,1, 11.9,1,1, 4.943, 10553.585, 411.891, 52835.967 25/03/23,19:20:11,10,10,1, 11.9,1,1, 4.943, 10553.576, 411.914, 52835.959 25/03/23,19:20:11,11,10,1, 11.9,1,1, 4.943, 10553.577, 411.941, 52835.945 25/03/23,19:20:11,12,10,1, 11.9,1,1, 4.943, 10553.581, 411.859, 52835.826 25/03/23,19:20:11,13,10,1, 11.9,1,1, 4.943, 10553.609, 411.979, 52835.837 25/03/23,19:20:11,14,10,1, 11.9,1,1, 4.943, 10553.573, 411.863, 52835.852 25/03/23,19:20:11,15,10,1, 11.9,1,1, 4.943, 10553.604, 412.008, 52835.985 25/03/23,19:20:11,16,10,1, 11.9,1,1, 4.943, 10553.575, 411.900, 52835.825 25/03/23,19:20:11,17,10,1, 11.9,1,1, 4.943, 10553.605, 411.968, 52835.930 25/03/23,19:20:11,18,10,1, 11.9,1,1, 4.943, 10553.589, 411.925, 52835.901 25/03/23,19:20:11,19,10,1, 11.9,1,1, 4.943, 10553.599, 411.933, 52835.781 25/03/23,19:20:12,00,10,1, 11.8,1,1, 4.945, 10553.596, 411.933, 52835.781 25/03/23,19:20:12,01,10,1, 11.8,1,1, 4.945, 10553.597, 411.932, 52835.768 25/03/23,19:20:12,02,10,1, 11.8,1,1, 4.945, 10553.637, 412.059, 52835.950 25/03/23,19:20:12,03,10,1, 11.8,1,1, 4.945, 10553.586, 411.935, 52835.912 25/03/23,19:20:12,04,10,1, 11.8,1,1, 4.945, 10553.656, 412.047, 52835.888 25/03/23,19:20:12,05,10,1, 11.8,1,1, 4.945, 10553.600, 411.976, 52835.890 25/03/23,19:20:12,06,10,1, 11.8,1,1, 4.945, 10553.611, 412.031, 52835.792 25/03/23,19:20:12,07,10,1, 11.8,1,1, 4.945, 10553.626, 412.058, 52835.777 25/03/23,19:20:12,08,10,1, 11.8,1,1, 4.945, 10553.622, 412.001, 52835.825 25/03/23,19:20:12,09,10,1, 11.8,1,1, 4.945, 10553.659, 412.094, 52835.888 25/03/23,19:20:12,10,10,1, 11.8,1,1, 4.945, 10553.628, 412.012, 52835.897 25/03/23,19:20:12,11,10,1, 11.8,1,1, 4.945, 10553.638, 412.105, 52835.822 25/03/23,19:20:12,12,10,1, 11.8,1,1, 4.945, 10553.617, 411.988, 52835.852 25/03/23,19:20:12,13,10,1, 11.8,1,1, 4.945, 10553.624, 412.076, 52835.806 25/03/23,19:20:12,14,10,1, 11.8,1,1, 4.945, 10553.611, 412.038, 52835.814 25/03/23,19:20:12,15,10,1, 11.8,1,1, 4.945, 10553.611, 412.058, 52835.810 25/03/23,19:20:12,16,10,1, 11.8,1,1, 4.945, 10553.656, 412.118, 52835.811 25/03/23,19:20:12,17,10,1, 11.8,1,1, 4.945, 10553.628, 412.048, 52835.725 25/03/23,19:20:12,18,10,1, 11.8,1,1, 4.945, 10553.662, 412.160, 52835.882 25/03/23,19:20:12,19,10,1, 11.8,1,1, 4.945, 10553.636, 412.023, 52835.786 25/03/23,19:20:13,00,10,1, 11.9,1,1, 4.943, 10553.629, 412.023, 52835.786 25/03/23,19:20:13,01,10,1, 11.9,1,1, 4.943, 10553.625, 412.080, 52835.888 25/03/23,19:20:13,02,10,1, 11.9,1,1, 4.943, 10553.625, 412.176, 52836.048 25/03/23,19:20:13,03,10,1, 11.9,1,1, 4.943, 10553.669, 412.096, 52835.873 25/03/23,19:20:13,04,10,1, 11.9,1,1, 4.943, 10553.665, 412.131, 52835.849 25/03/23,19:20:13,05,10,1, 11.9,1,1, 4.943, 10553.656, 412.177, 52835.897 25/03/23,19:20:13,06,10,1, 11.9,1,1, 4.943, 10553.655, 412.100, 52835.759 25/03/23,19:20:13,07,10,1, 11.9,1,1, 4.943, 10553.677, 412.206, 52835.814 25/03/23,19:20:13,08,10,1, 11.9,1,1, 4.943, 10553.653, 412.103, 52835.814 25/03/23,19:20:13,09,10,1, 11.9,1,1, 4.943, 10553.693, 412.214, 52835.839 25/03/23,19:20:13,10,10,1, 11.9,1,1, 4.943, 10553.665, 412.129, 52835.786 25/03/23,19:20:13,11,10,1, 11.9,1,1, 4.943, 10553.669, 412.232, 52835.844 25/03/23,19:20:13,12,10,1, 11.9,1,1, 4.943, 10553.668, 412.182, 52835.756 25/03/23,19:20:13,13,10,1, 11.9,1,1, 4.943, 10553.680, 412.186, 52835.791 25/03/23,19:20:13,14,10,1, 11.9,1,1, 4.943, 10553.657, 412.243, 52835.828 25/03/23,19:20:13,15,10,1, 11.9,1,1, 4.943, 10553.667, 412.160, 52835.742 25/03/23,19:20:13,16,10,1, 11.9,1,1, 4.943, 10553.694, 412.287, 52835.914 25/03/23,19:20:13,17,10,1, 11.9,1,1, 4.943, 10553.655, 412.145, 52835.774 25/03/23,19:20:13,18,10,1, 11.9,1,1, 4.943, 10553.688, 412.281, 52835.873 25/03/23,19:20:13,19,10,1, 11.9,1,1, 4.943, 10553.676, 412.179, 52835.739 25/03/23,19:20:14,00,10,1, 11.9,1,1, 4.943, 10553.671, 412.179, 52835.739 25/03/23,19:20:14,01,10,1, 11.9,1,1, 4.943, 10553.695, 412.220, 52835.808 25/03/23,19:20:14,02,10,1, 11.9,1,1, 4.943, 10553.697, 412.217, 52835.797 25/03/23,19:20:14,03,10,1, 11.9,1,1, 4.943, 10553.683, 412.254, 52835.803 25/03/23,19:20:14,04,10,1, 11.9,1,1, 4.943, 10553.691, 412.188, 52835.793 25/03/23,19:20:14,05,10,1, 11.9,1,1, 4.943, 10553.722, 412.303, 52835.826 25/03/23,19:20:14,06,10,1, 11.9,1,1, 4.943, 10553.657, 412.177, 52835.740 25/03/23,19:20:14,07,10,1, 11.9,1,1, 4.943, 10553.710, 412.305, 52835.855 25/03/23,19:20:14,08,10,1, 11.9,1,1, 4.943, 10553.706, 412.233, 52835.807 25/03/23,19:20:14,09,10,1, 11.9,1,1, 4.943, 10553.708, 412.279, 52835.846 25/03/23,19:20:14,10,10,1, 11.9,1,1, 4.943, 10553.714, 412.262, 52835.749 25/03/23,19:20:14,11,10,1, 11.9,1,1, 4.943, 10553.684, 412.219, 52835.755 25/03/23,19:20:14,12,10,1, 11.9,1,1, 4.943, 10553.729, 412.328, 52835.760 25/03/23,19:20:14,13,10,1, 11.9,1,1, 4.943, 10553.710, 412.208, 52835.705 25/03/23,19:20:14,14,10,1, 11.9,1,1, 4.943, 10553.749, 412.321, 52835.835 25/03/23,19:20:14,15,10,1, 11.9,1,1, 4.943, 10553.704, 412.244, 52835.719 25/03/23,19:20:14,16,10,1, 11.9,1,1, 4.943, 10553.732, 412.325, 52835.783 25/03/23,19:20:14,17,10,1, 11.9,1,1, 4.943, 10553.719, 412.246, 52835.732 25/03/23,19:20:14,18,10,1, 11.9,1,1, 4.943, 10553.739, 412.290, 52835.774 25/03/23,19:20:14,19,10,1, 11.9,1,1, 4.943, 10553.724, 412.312, 52835.825 25/03/23,19:20:15,00,10,1, 11.9,1,1, 4.941, 10553.721, 412.312, 52835.825 25/03/23,19:20:15,01,10,1, 11.9,1,1, 4.941, 10553.766, 412.365, 52835.838 25/03/23,19:20:15,02,10,1, 11.9,1,1, 4.941, 10553.718, 412.236, 52835.739 25/03/23,19:20:15,03,10,1, 11.9,1,1, 4.941, 10553.751, 412.362, 52835.762 25/03/23,19:20:15,04,10,1, 11.9,1,1, 4.941, 10553.711, 412.267, 52835.729 25/03/23,19:20:15,05,10,1, 11.9,1,1, 4.941, 10553.747, 412.348, 52835.781 25/03/23,19:20:15,06,10,1, 11.9,1,1, 4.941, 10553.724, 412.298, 52835.697 25/03/23,19:20:15,07,10,1, 11.9,1,1, 4.941, 10553.738, 412.315, 52835.732 25/03/23,19:20:15,08,10,1, 11.9,1,1, 4.941, 10553.753, 412.369, 52835.856 25/03/23,19:20:15,09,10,1, 11.9,1,1, 4.941, 10553.711, 412.284, 52835.765 25/03/23,19:20:15,10,10,1, 11.9,1,1, 4.941, 10553.773, 412.390, 52835.726 25/03/23,19:20:15,11,10,1, 11.9,1,1, 4.941, 10553.697, 412.284, 52835.689 25/03/23,19:20:15,12,10,1, 11.9,1,1, 4.941, 10553.768, 412.400, 52835.812 25/03/23,19:20:15,13,10,1, 11.9,1,1, 4.941, 10553.730, 412.304, 52835.673 25/03/23,19:20:15,14,10,1, 11.9,1,1, 4.941, 10553.717, 412.383, 52835.798 25/03/23,19:20:15,15,10,1, 11.9,1,1, 4.941, 10553.735, 412.369, 52835.747 25/03/23,19:20:15,16,10,1, 11.9,1,1, 4.941, 10553.723, 412.355, 52835.678 25/03/23,19:20:15,17,10,1, 11.9,1,1, 4.941, 10553.732, 412.442, 52835.791 25/03/23,19:20:15,18,10,1, 11.9,1,1, 4.941, 10553.722, 412.352, 52835.751 25/03/23,19:20:15,19,10,1, 11.9,1,1, 4.941, 10553.722, 412.465, 52835.828 25/03/23,19:20:16,00,09,1, 11.9,1,1, 4.944, 10553.721, 412.465, 52835.828 25/03/23,19:20:16,01,09,1, 11.9,1,1, 4.944, 10553.748, 412.441, 52835.704 25/03/23,19:20:16,02,09,1, 11.9,1,1, 4.944, 10553.726, 412.384, 52835.743 25/03/23,19:20:16,03,09,1, 11.9,1,1, 4.944, 10553.721, 412.454, 52835.752 25/03/23,19:20:16,04,09,1, 11.9,1,1, 4.944, 10553.735, 412.423, 52835.722 25/03/23,19:20:16,05,09,1, 11.9,1,1, 4.944, 10553.733, 412.395, 52835.721 25/03/23,19:20:16,06,09,1, 11.9,1,1, 4.944, 10553.739, 412.478, 52835.759 25/03/23,19:20:16,07,09,1, 11.9,1,1, 4.944, 10553.719, 412.397, 52835.642 25/03/23,19:20:16,08,09,1, 11.9,1,1, 4.944, 10553.750, 412.513, 52835.749 25/03/23,19:20:16,09,09,1, 11.9,1,1, 4.944, 10553.725, 412.375, 52835.705 25/03/23,19:20:16,10,09,1, 11.9,1,1, 4.944, 10553.749, 412.485, 52835.699 25/03/23,19:20:16,11,09,1, 11.9,1,1, 4.944, 10553.727, 412.401, 52835.657 25/03/23,19:20:16,12,09,1, 11.9,1,1, 4.944, 10553.755, 412.453, 52835.616 25/03/23,19:20:16,13,09,1, 11.9,1,1, 4.944, 10553.750, 412.496, 52835.781 25/03/23,19:20:16,14,09,1, 11.9,1,1, 4.944, 10553.751, 412.444, 52835.706 25/03/23,19:20:16,15,09,1, 11.9,1,1, 4.944, 10553.764, 412.496, 52835.721 25/03/23,19:20:16,16,09,1, 11.9,1,1, 4.944, 10553.718, 412.420, 52835.619 25/03/23,19:20:16,17,09,1, 11.9,1,1, 4.944, 10553.785, 412.541, 52835.735 25/03/23,19:20:16,18,09,1, 11.9,1,1, 4.944, 10553.720, 412.461, 52835.687 25/03/23,19:20:16,19,09,1, 11.9,1,1, 4.944, 10553.758, 412.530, 52835.741 25/03/23,19:20:17,00,10,1, 11.9,1,1, 4.941, 10553.755, 412.530, 52835.741 25/03/23,19:20:17,01,10,1, 11.9,1,1, 4.941, 10553.711, 412.516, 52835.736 25/03/23,19:20:17,02,10,1, 11.9,1,1, 4.941, 10553.733, 412.540, 52835.680 25/03/23,19:20:17,03,10,1, 11.9,1,1, 4.941, 10553.718, 412.466, 52835.673 25/03/23,19:20:17,04,10,1, 11.9,1,1, 4.941, 10553.759, 412.574, 52835.754 25/03/23,19:20:17,05,10,1, 11.9,1,1, 4.941, 10553.716, 412.446, 52835.666 25/03/23,19:20:17,06,10,1, 11.9,1,1, 4.941, 10553.751, 412.571, 52835.727 25/03/23,19:20:17,07,10,1, 11.9,1,1, 4.941, 10553.721, 412.468, 52835.687 25/03/23,19:20:17,08,10,1, 11.9,1,1, 4.941, 10553.741, 412.576, 52835.747 25/03/23,19:20:17,09,10,1, 11.9,1,1, 4.941, 10553.719, 412.533, 52835.729 25/03/23,19:20:17,10,10,1, 11.9,1,1, 4.941, 10553.721, 412.490, 52835.708 25/03/23,19:20:17,11,10,1, 11.9,1,1, 4.941, 10553.712, 412.580, 52835.732 25/03/23,19:20:17,12,10,1, 11.9,1,1, 4.941, 10553.684, 412.454, 52835.599 25/03/23,19:20:17,13,10,1, 11.9,1,1, 4.941, 10553.739, 412.576, 52835.768 25/03/23,19:20:17,14,10,1, 11.9,1,1, 4.941, 10553.677, 412.471, 52835.614 25/03/23,19:20:17,15,10,1, 11.9,1,1, 4.941, 10553.713, 412.592, 52835.754 25/03/23,19:20:17,16,10,1, 11.9,1,1, 4.941, 10553.683, 412.512, 52835.574 25/03/23,19:20:17,17,10,1, 11.9,1,1, 4.941, 10553.662, 412.548, 52835.635 25/03/23,19:20:17,18,10,1, 11.9,1,1, 4.941, 10553.680, 412.557, 52835.617 25/03/23,19:20:17,19,10,1, 11.9,1,1, 4.941, 10553.687, 412.501, 52835.609 25/03/23,19:20:18,00,10,1, 11.9,1,1, 4.942, 10553.679, 412.501, 52835.609 25/03/23,19:20:18,01,10,1, 11.9,1,1, 4.942, 10553.651, 412.498, 52835.629 25/03/23,19:20:18,02,10,1, 11.9,1,1, 4.942, 10553.670, 412.600, 52835.646 25/03/23,19:20:18,03,10,1, 11.9,1,1, 4.942, 10553.653, 412.499, 52835.531 25/03/23,19:20:18,04,10,1, 11.9,1,1, 4.942, 10553.660, 412.560, 52835.661 25/03/23,19:20:18,05,10,1, 11.9,1,1, 4.942, 10553.624, 412.554, 52835.619 25/03/23,19:20:18,06,10,1, 11.9,1,1, 4.942, 10553.655, 412.532, 52835.628 25/03/23,19:20:18,07,10,1, 11.9,1,1, 4.942, 10553.631, 412.623, 52835.640 25/03/23,19:20:18,08,10,1, 11.9,1,1, 4.942, 10553.614, 412.527, 52835.583 25/03/23,19:20:18,09,10,1, 11.9,1,1, 4.942, 10553.642, 412.649, 52835.708 25/03/23,19:20:18,10,10,1, 11.9,1,1, 4.942, 10553.615, 412.526, 52835.532 25/03/23,19:20:18,11,10,1, 11.9,1,1, 4.942, 10553.650, 412.638, 52835.656 25/03/23,19:20:18,12,10,1, 11.9,1,1, 4.942, 10553.605, 412.555, 52835.641 25/03/23,19:20:18,13,10,1, 11.9,1,1, 4.942, 10553.623, 412.606, 52835.684 25/03/23,19:20:18,14,10,1, 11.9,1,1, 4.942, 10553.602, 412.597, 52835.627 25/03/23,19:20:18,15,10,1, 11.9,1,1, 4.942, 10553.598, 412.579, 52835.554 25/03/23,19:20:18,16,10,1, 11.9,1,1, 4.942, 10553.621, 412.632, 52835.639 25/03/23,19:20:18,17,10,1, 11.9,1,1, 4.942, 10553.590, 412.560, 52835.656 25/03/23,19:20:18,18,10,1, 11.9,1,1, 4.942, 10553.612, 412.641, 52835.661 25/03/23,19:20:18,19,10,1, 11.9,1,1, 4.942, 10553.575, 412.566, 52835.610 25/03/23,19:20:19,00,10,1, 12.0,1,1, 4.939, 10553.571, 412.566, 52835.610 25/03/23,19:20:19,01,10,1, 12.0,1,1, 4.939, 10553.569, 412.582, 52835.561 25/03/23,19:20:19,02,10,1, 12.0,1,1, 4.939, 10553.596, 412.623, 52835.553 25/03/23,19:20:19,03,10,1, 12.0,1,1, 4.939, 10553.589, 412.637, 52835.671 25/03/23,19:20:19,04,10,1, 12.0,1,1, 4.939, 10553.553, 412.609, 52835.532 25/03/23,19:20:19,05,10,1, 12.0,1,1, 4.939, 10553.597, 412.667, 52835.669 25/03/23,19:20:19,06,10,1, 12.0,1,1, 4.939, 10553.544, 412.572, 52835.581 25/03/23,19:20:19,07,10,1, 12.0,1,1, 4.939, 10553.542, 412.695, 52835.597 25/03/23,19:20:19,08,10,1, 12.0,1,1, 4.939, 10553.525, 412.596, 52835.613 25/03/23,19:20:19,09,10,1, 12.0,1,1, 4.939, 10553.524, 412.683, 52835.588 25/03/23,19:20:19,10,10,1, 12.0,1,1, 4.939, 10553.529, 412.629, 52835.621 25/03/23,19:20:19,11,10,1, 12.0,1,1, 4.939, 10553.524, 412.657, 52835.643 25/03/23,19:20:19,12,10,1, 12.0,1,1, 4.939, 10553.522, 412.689, 52835.665 25/03/23,19:20:19,13,10,1, 12.0,1,1, 4.939, 10553.513, 412.609, 52835.549 25/03/23,19:20:19,14,10,1, 12.0,1,1, 4.939, 10553.541, 412.717, 52835.570 25/03/23,19:20:19,15,10,1, 12.0,1,1, 4.939, 10553.481, 412.588, 52835.563 25/03/23,19:20:19,16,10,1, 12.0,1,1, 4.939, 10553.496, 412.709, 52835.595 25/03/23,19:20:19,17,10,1, 12.0,1,1, 4.939, 10553.490, 412.626, 52835.543 25/03/23,19:20:19,18,10,1, 12.0,1,1, 4.939, 10553.505, 412.676, 52835.694 25/03/23,19:20:19,19,10,1, 12.0,1,1, 4.939, 10553.501, 412.682, 52835.603 25/03/23,19:20:20,00,10,1, 11.9,1,1, 4.942, 10553.496, 412.682, 52835.603 25/03/23,19:20:20,01,10,1, 11.9,1,1, 4.942, 10553.512, 412.706, 52835.645 25/03/23,19:20:20,02,10,1, 11.9,1,1, 4.942, 10553.437, 412.622, 52835.539 25/03/23,19:20:20,03,10,1, 11.9,1,1, 4.942, 10553.492, 412.739, 52835.720 25/03/23,19:20:20,04,10,1, 11.9,1,1, 4.942, 10553.422, 412.637, 52835.544 25/03/23,19:20:20,05,10,1, 11.9,1,1, 4.942, 10553.464, 412.724, 52835.584 25/03/23,19:20:20,06,10,1, 11.9,1,1, 4.942, 10553.430, 412.676, 52835.530 25/03/23,19:20:20,07,10,1, 11.9,1,1, 4.942, 10553.436, 412.701, 52835.489 25/03/23,19:20:20,08,10,1, 11.9,1,1, 4.942, 10553.439, 412.730, 52835.525 25/03/23,19:20:20,09,10,1, 11.9,1,1, 4.942, 10553.444, 412.636, 52835.287 25/03/23,19:20:20,10,10,1, 11.9,1,1, 4.942, 10553.430, 412.785, 52835.577 25/03/23,19:20:20,11,10,1, 11.9,1,1, 4.942, 10553.378, 412.655, 52835.548 25/03/23,19:20:20,12,10,1, 11.9,1,1, 4.942, 10553.424, 412.757, 52835.631 25/03/23,19:20:20,13,10,1, 11.9,1,1, 4.942, 10553.398, 412.637, 52835.562 25/03/23,19:20:20,14,10,1, 11.9,1,1, 4.942, 10553.424, 412.732, 52835.496 25/03/23,19:20:20,15,10,1, 11.9,1,1, 4.942, 10553.408, 412.705, 52835.637 25/03/23,19:20:20,16,10,1, 11.9,1,1, 4.942, 10553.413, 412.712, 52835.613 25/03/23,19:20:20,17,10,1, 11.9,1,1, 4.942, 10553.393, 412.742, 52835.575 25/03/23,19:20:20,18,10,1, 11.9,1,1, 4.942, 10553.374, 412.680, 52835.559 25/03/23,19:20:20,19,10,1, 11.9,1,1, 4.942, 10553.407, 412.788, 52835.684 25/03/23,19:20:21,00,10,1, 11.9,1,1, 4.939, 10553.404, 412.788, 52835.684 25/03/23,19:20:21,01,10,1, 11.9,1,1, 4.939, 10553.409, 412.765, 52835.664 25/03/23,19:20:21,02,10,1, 11.9,1,1, 4.939, 10553.354, 412.712, 52835.590 25/03/23,19:20:21,03,10,1, 11.9,1,1, 4.939, 10553.361, 412.733, 52835.632 25/03/23,19:20:21,04,10,1, 11.9,1,1, 4.939, 10553.348, 412.757, 52835.601 25/03/23,19:20:21,05,10,1, 11.9,1,1, 4.939, 10553.358, 412.705, 52835.539 25/03/23,19:20:21,06,10,1, 11.9,1,1, 4.939, 10553.358, 412.786, 52835.547 25/03/23,19:20:21,07,10,1, 11.9,1,1, 4.939, 10553.318, 412.678, 52835.515 25/03/23,19:20:21,08,10,1, 11.9,1,1, 4.939, 10553.351, 412.805, 52835.598 25/03/23,19:20:21,09,10,1, 11.9,1,1, 4.939, 10553.320, 412.687, 52835.602 25/03/23,19:20:21,10,10,1, 11.9,1,1, 4.939, 10553.350, 412.736, 52835.537 25/03/23,19:20:21,11,10,1, 11.9,1,1, 4.939, 10553.301, 412.733, 52835.487 25/03/23,19:20:21,12,10,1, 11.9,1,1, 4.939, 10553.323, 412.696, 52835.472 25/03/23,19:20:21,13,10,1, 11.9,1,1, 4.939, 10553.327, 412.791, 52835.582 25/03/23,19:20:21,14,10,1, 11.9,1,1, 4.939, 10553.298, 412.679, 52835.533 25/03/23,19:20:21,15,10,1, 11.9,1,1, 4.939, 10553.342, 412.750, 52835.530 25/03/23,19:20:21,16,10,1, 11.9,1,1, 4.939, 10553.303, 412.674, 52835.492 25/03/23,19:20:21,17,10,1, 11.9,1,1, 4.939, 10553.299, 412.748, 52835.521 25/03/23,19:20:21,18,10,1, 11.9,1,1, 4.939, 10553.295, 412.724, 52835.566 25/03/23,19:20:21,19,10,1, 11.9,1,1, 4.939, 10553.295, 412.710, 52835.591 25/03/23,19:20:22,00,10,1, 11.9,1,1, 4.937, 10553.287, 412.710, 52835.591 25/03/23,19:20:22,01,10,1, 11.9,1,1, 4.937, 10553.274, 412.668, 52835.509 25/03/23,19:20:22,02,10,1, 11.9,1,1, 4.937, 10553.286, 412.772, 52835.565 25/03/23,19:20:22,03,10,1, 11.9,1,1, 4.937, 10553.254, 412.666, 52835.491 25/03/23,19:20:22,04,10,1, 11.9,1,1, 4.937, 10553.256, 412.776, 52835.549 25/03/23,19:20:22,05,10,1, 11.9,1,1, 4.937, 10553.221, 412.725, 52835.472 25/03/23,19:20:22,06,10,1, 11.9,1,1, 4.937, 10553.232, 412.762, 52835.492 25/03/23,19:20:22,07,10,1, 11.9,1,1, 4.937, 10553.222, 412.777, 52835.547 25/03/23,19:20:22,08,10,1, 11.9,1,1, 4.937, 10553.224, 412.703, 52835.436 25/03/23,19:20:22,09,10,1, 11.9,1,1, 4.937, 10553.207, 412.803, 52835.510 25/03/23,19:20:22,10,10,1, 11.9,1,1, 4.937, 10553.178, 412.696, 52835.376 25/03/23,19:20:22,11,10,1, 11.9,1,1, 4.937, 10553.200, 412.819, 52835.470 25/03/23,19:20:22,12,10,1, 11.9,1,1, 4.937, 10553.181, 412.696, 52835.479 25/03/23,19:20:22,13,10,1, 11.9,1,1, 4.937, 10553.209, 412.773, 52835.533 25/03/23,19:20:22,14,10,1, 11.9,1,1, 4.937, 10553.197, 412.738, 52835.497 25/03/23,19:20:22,15,10,1, 11.9,1,1, 4.937, 10553.189, 412.711, 52835.374 25/03/23,19:20:22,16,10,1, 11.9,1,1, 4.937, 10553.181, 412.790, 52835.525 25/03/23,19:20:22,17,10,1, 11.9,1,1, 4.937, 10553.153, 412.689, 52835.378 25/03/23,19:20:22,18,10,1, 11.9,1,1, 4.937, 10553.182, 412.792, 52835.495 25/03/23,19:20:22,19,10,1, 11.9,1,1, 4.937, 10553.158, 412.668, 52835.342 25/03/23,19:20:23,00,10,1, 11.9,1,1, 4.939, 10553.154, 412.668, 52835.342 25/03/23,19:20:23,01,10,1, 11.9,1,1, 4.939, 10553.123, 412.715, 52835.372 25/03/23,19:20:23,02,10,1, 11.9,1,1, 4.939, 10553.131, 412.765, 52835.534 25/03/23,19:20:23,03,10,1, 11.9,1,1, 4.939, 10553.136, 412.748, 52835.406 25/03/23,19:20:23,04,10,1, 11.9,1,1, 4.939, 10553.113, 412.743, 52835.377 25/03/23,19:20:23,05,10,1, 11.9,1,1, 4.939, 10553.146, 412.801, 52835.511 25/03/23,19:20:23,06,10,1, 11.9,1,1, 4.939, 10553.109, 412.707, 52835.460 25/03/23,19:20:23,07,10,1, 11.9,1,1, 4.939, 10553.150, 412.814, 52835.539 25/03/23,19:20:23,08,10,1, 11.9,1,1, 4.939, 10553.098, 412.689, 52835.395 25/03/23,19:20:23,09,10,1, 11.9,1,1, 4.939, 10553.126, 412.804, 52835.541 25/03/23,19:20:23,10,10,1, 11.9,1,1, 4.939, 10553.078, 412.735, 52835.455 25/03/23,19:20:23,11,10,1, 11.9,1,1, 4.939, 10553.100, 412.766, 52835.447 25/03/23,19:20:23,12,10,1, 11.9,1,1, 4.939, 10553.103, 412.751, 52835.390 25/03/23,19:20:23,13,10,1, 11.9,1,1, 4.939, 10553.111, 412.706, 52835.379 25/03/23,19:20:23,14,10,1, 11.9,1,1, 4.939, 10553.107, 412.826, 52835.436 25/03/23,19:20:23,15,10,1, 11.9,1,1, 4.939, 10553.040, 412.690, 52835.389 25/03/23,19:20:23,16,10,1, 11.9,1,1, 4.939, 10553.071, 412.824, 52835.428 25/03/23,19:20:23,17,10,1, 11.9,1,1, 4.939, 10553.053, 412.730, 52835.304 25/03/23,19:20:23,18,10,1, 11.9,1,1, 4.939, 10553.055, 412.770, 52835.385 25/03/23,19:20:23,19,10,1, 11.9,1,1, 4.939, 10553.054, 412.765, 52835.382 25/03/23,19:20:24,00,11,1, 11.9,1,1, 4.939, 10553.054, 412.765, 52835.382 25/03/23,19:20:24,01,11,1, 11.9,1,1, 4.939, 10553.043, 412.797, 52835.446 25/03/23,19:20:24,02,11,1, 11.9,1,1, 4.939, 10553.033, 412.707, 52835.377 25/03/23,19:20:24,03,11,1, 11.9,1,1, 4.939, 10553.046, 412.828, 52835.471 25/03/23,19:20:24,04,11,1, 11.9,1,1, 4.939, 10553.012, 412.699, 52835.354 25/03/23,19:20:24,05,11,1, 11.9,1,1, 4.939, 10553.055, 412.816, 52835.512 25/03/23,19:20:24,06,11,1, 11.9,1,1, 4.939, 10552.994, 412.724, 52835.400 25/03/23,19:20:24,07,11,1, 11.9,1,1, 4.939, 10553.008, 412.753, 52835.437 25/03/23,19:20:24,08,11,1, 11.9,1,1, 4.939, 10552.981, 412.778, 52835.383 25/03/23,19:20:24,09,11,1, 11.9,1,1, 4.939, 10552.984, 412.742, 52835.380 25/03/23,19:20:24,10,11,1, 11.9,1,1, 4.939, 10553.002, 412.810, 52835.406 25/03/23,19:20:24,11,11,1, 11.9,1,1, 4.939, 10552.950, 412.703, 52835.349 25/03/23,19:20:24,12,11,1, 11.9,1,1, 4.939, 10552.991, 412.856, 52835.446 25/03/23,19:20:24,13,11,1, 11.9,1,1, 4.939, 10552.950, 412.696, 52835.273 25/03/23,19:20:24,14,11,1, 11.9,1,1, 4.939, 10552.959, 412.799, 52835.457 25/03/23,19:20:24,15,11,1, 11.9,1,1, 4.939, 10552.936, 412.750, 52835.351 25/03/23,19:20:24,16,11,1, 11.9,1,1, 4.939, 10552.935, 412.768, 52835.405 25/03/23,19:20:24,17,11,1, 11.9,1,1, 4.939, 10552.951, 412.817, 52835.427 25/03/23,19:20:24,18,11,1, 11.9,1,1, 4.939, 10552.908, 412.728, 52835.400 25/03/23,19:20:24,19,11,1, 11.9,1,1, 4.939, 10552.937, 412.853, 52835.390 25/03/23,19:20:25,00,11,1, 11.7,1,1, 4.940, 10552.937, 412.853, 52835.390 25/03/23,19:20:25,01,11,1, 11.7,1,1, 4.940, 10552.938, 412.829, 52835.429 25/03/23,19:20:25,02,11,1, 11.7,1,1, 4.940, 10552.876, 412.730, 52835.282 25/03/23,19:20:25,03,11,1, 11.7,1,1, 4.940, 10552.890, 412.777, 52835.356 25/03/23,19:20:25,04,11,1, 11.7,1,1, 4.940, 10552.891, 412.774, 52835.368 25/03/23,19:20:25,05,11,1, 11.7,1,1, 4.940, 10552.868, 412.759, 52835.325 25/03/23,19:20:25,06,11,1, 11.7,1,1, 4.940, 10552.868, 412.819, 52835.419 25/03/23,19:20:25,07,11,1, 11.7,1,1, 4.940, 10552.848, 412.715, 52835.240 25/03/23,19:20:25,08,11,1, 11.7,1,1, 4.940, 10552.857, 412.832, 52835.400 25/03/23,19:20:25,09,11,1, 11.7,1,1, 4.940, 10552.816, 412.721, 52835.297 25/03/23,19:20:25,10,11,1, 11.7,1,1, 4.940, 10552.838, 412.800, 52835.351 25/03/23,19:20:25,11,11,1, 11.7,1,1, 4.940, 10552.820, 412.766, 52835.313 25/03/23,19:20:25,12,11,1, 11.7,1,1, 4.940, 10552.812, 412.777, 52835.330 25/03/23,19:20:25,13,11,1, 11.7,1,1, 4.940, 10552.796, 412.795, 52835.351 25/03/23,19:20:25,14,11,1, 11.7,1,1, 4.940, 10552.817, 412.707, 52835.302 25/03/23,19:20:25,15,11,1, 11.7,1,1, 4.940, 10552.808, 412.812, 52835.402 25/03/23,19:20:25,16,11,1, 11.7,1,1, 4.940, 10552.773, 412.682, 52835.301 25/03/23,19:20:25,17,11,1, 11.7,1,1, 4.940, 10552.784, 412.813, 52835.375 25/03/23,19:20:25,18,11,1, 11.7,1,1, 4.940, 10552.754, 412.726, 52835.259 25/03/23,19:20:25,19,11,1, 11.7,1,1, 4.940, 10552.774, 412.808, 52835.407 25/03/23,19:20:26,00,11,1, 11.9,1,1, 4.941, 10552.770, 412.808, 52835.407 25/03/23,19:20:26,01,11,1, 11.9,1,1, 4.941, 10552.740, 412.756, 52835.301 25/03/23,19:20:26,02,11,1, 11.9,1,1, 4.941, 10552.760, 412.794, 52835.399 25/03/23,19:20:26,03,11,1, 11.9,1,1, 4.941, 10552.730, 412.738, 52835.318 25/03/23,19:20:26,04,11,1, 11.9,1,1, 4.941, 10552.745, 412.842, 52835.402 25/03/23,19:20:26,05,11,1, 11.9,1,1, 4.941, 10552.705, 412.720, 52835.313 25/03/23,19:20:26,06,11,1, 11.9,1,1, 4.941, 10552.719, 412.809, 52835.341 25/03/23,19:20:26,07,11,1, 11.9,1,1, 4.941, 10552.692, 412.752, 52835.351 25/03/23,19:20:26,08,11,1, 11.9,1,1, 4.941, 10552.701, 412.773, 52835.354 25/03/23,19:20:26,09,11,1, 11.9,1,1, 4.941, 10552.692, 412.782, 52835.345 25/03/23,19:20:26,10,11,1, 11.9,1,1, 4.941, 10552.671, 412.722, 52835.210 25/03/23,19:20:26,11,11,1, 11.9,1,1, 4.941, 10552.688, 412.818, 52835.410 25/03/23,19:20:26,12,11,1, 11.9,1,1, 4.941, 10552.655, 412.690, 52835.256 25/03/23,19:20:26,13,11,1, 11.9,1,1, 4.941, 10552.660, 412.855, 52835.372 25/03/23,19:20:26,14,11,1, 11.9,1,1, 4.941, 10552.625, 412.735, 52835.272 25/03/23,19:20:26,15,11,1, 11.9,1,1, 4.941, 10552.658, 412.800, 52835.265 25/03/23,19:20:26,16,11,1, 11.9,1,1, 4.941, 10552.639, 412.754, 52835.280 25/03/23,19:20:26,17,11,1, 11.9,1,1, 4.941, 10552.639, 412.757, 52835.357 25/03/23,19:20:26,18,11,1, 11.9,1,1, 4.941, 10552.649, 412.775, 52835.296 25/03/23,19:20:26,19,11,1, 11.9,1,1, 4.941, 10552.620, 412.707, 52835.287 25/03/23,19:20:27,00,11,1, 11.9,1,1, 4.941, 10552.620, 412.707, 52835.287 25/03/23,19:20:27,01,11,1, 11.9,1,1, 4.941, 10552.567, 412.682, 52835.291 25/03/23,19:20:27,02,11,1, 11.9,1,1, 4.941, 10552.603, 412.825, 52835.324 25/03/23,19:20:27,03,11,1, 11.9,1,1, 4.941, 10552.607, 412.725, 52835.302 25/03/23,19:20:27,04,11,1, 11.9,1,1, 4.941, 10552.572, 412.778, 52835.356 25/03/23,19:20:27,05,11,1, 11.9,1,1, 4.941, 10552.582, 412.761, 52835.291 25/03/23,19:20:27,06,11,1, 11.9,1,1, 4.941, 10552.557, 412.739, 52835.253 25/03/23,19:20:27,07,11,1, 11.9,1,1, 4.941, 10552.554, 412.790, 52835.302 25/03/23,19:20:27,08,11,1, 11.9,1,1, 4.941, 10552.543, 412.712, 52835.265 25/03/23,19:20:27,09,11,1, 11.9,1,1, 4.941, 10552.576, 412.814, 52835.379 25/03/23,19:20:27,10,11,1, 11.9,1,1, 4.941, 10552.554, 412.702, 52835.194 25/03/23,19:20:27,11,11,1, 11.9,1,1, 4.941, 10552.538, 412.795, 52835.392 25/03/23,19:20:27,12,11,1, 11.9,1,1, 4.941, 10552.497, 412.717, 52835.223 25/03/23,19:20:27,13,11,1, 11.9,1,1, 4.941, 10552.505, 412.765, 52835.266 25/03/23,19:20:27,14,11,1, 11.9,1,1, 4.941, 10552.548, 412.773, 52835.315 25/03/23,19:20:27,15,11,1, 11.9,1,1, 4.941, 10552.484, 412.728, 52835.264 25/03/23,19:20:27,16,11,1, 11.9,1,1, 4.941, 10552.491, 412.800, 52835.323 25/03/23,19:20:27,17,11,1, 11.9,1,1, 4.941, 10552.478, 412.687, 52835.257 25/03/23,19:20:27,18,11,1, 11.9,1,1, 4.941, 10552.490, 412.803, 52835.386 25/03/23,19:20:27,19,11,1, 11.9,1,1, 4.941, 10552.434, 412.691, 52835.291 25/03/23,19:20:28,00,10,1, 11.9,1,1, 4.939, 10552.428, 412.691, 52835.291 25/03/23,19:20:28,01,10,1, 11.9,1,1, 4.939, 10552.456, 412.748, 52835.268 25/03/23,19:20:28,02,10,1, 11.9,1,1, 4.939, 10552.444, 412.727, 52835.286 25/03/23,19:20:28,03,10,1, 11.9,1,1, 4.939, 10552.444, 412.800, 52835.324 25/03/23,19:20:28,04,10,1, 11.9,1,1, 4.939, 10552.410, 412.701, 52835.243 25/03/23,19:20:28,05,10,1, 11.9,1,1, 4.939, 10552.459, 412.828, 52835.365 25/03/23,19:20:28,06,10,1, 11.9,1,1, 4.939, 10552.404, 412.713, 52835.238 25/03/23,19:20:28,07,10,1, 11.9,1,1, 4.939, 10552.430, 412.808, 52835.337 25/03/23,19:20:28,08,10,1, 11.9,1,1, 4.939, 10552.380, 412.708, 52835.245 25/03/23,19:20:28,09,10,1, 11.9,1,1, 4.939, 10552.400, 412.778, 52835.254 25/03/23,19:20:28,10,10,1, 11.9,1,1, 4.939, 10552.389, 412.758, 52835.256 25/03/23,19:20:28,11,10,1, 11.9,1,1, 4.939, 10552.381, 412.712, 52835.220 25/03/23,19:20:28,12,10,1, 11.9,1,1, 4.939, 10552.373, 412.801, 52835.379 25/03/23,19:20:28,13,10,1, 11.9,1,1, 4.939, 10552.336, 412.701, 52835.227 25/03/23,19:20:28,14,10,1, 11.9,1,1, 4.939, 10552.359, 412.796, 52835.309 25/03/23,19:20:28,15,10,1, 11.9,1,1, 4.939, 10552.306, 412.698, 52835.208 25/03/23,19:20:28,16,10,1, 11.9,1,1, 4.939, 10552.335, 412.801, 52835.312 25/03/23,19:20:28,17,10,1, 11.9,1,1, 4.939, 10552.338, 412.710, 52835.204 25/03/23,19:20:28,18,10,1, 11.9,1,1, 4.939, 10552.305, 412.781, 52835.337 25/03/23,19:20:28,19,10,1, 11.9,1,1, 4.939, 10552.301, 412.784, 52835.274 25/03/23,19:20:29,00,10,1, 11.9,1,1, 4.938, 10552.294, 412.784, 52835.274 25/03/23,19:20:29,01,10,1, 11.9,1,1, 4.938, 10552.311, 412.797, 52835.296 25/03/23,19:20:29,02,10,1, 11.9,1,1, 4.938, 10552.256, 412.705, 52835.177 25/03/23,19:20:29,03,10,1, 11.9,1,1, 4.938, 10552.293, 412.799, 52835.363 25/03/23,19:20:29,04,10,1, 11.9,1,1, 4.938, 10552.222, 412.695, 52835.297 25/03/23,19:20:29,05,10,1, 11.9,1,1, 4.938, 10552.276, 412.770, 52835.308 25/03/23,19:20:29,06,10,1, 11.9,1,1, 4.938, 10552.218, 412.731, 52835.239 25/03/23,19:20:29,07,10,1, 11.9,1,1, 4.938, 10552.220, 412.707, 52835.200 25/03/23,19:20:29,08,10,1, 11.9,1,1, 4.938, 10552.211, 412.780, 52835.363 25/03/23,19:20:29,09,10,1, 11.9,1,1, 4.938, 10552.215, 412.677, 52835.190 25/03/23,19:20:29,10,10,1, 11.9,1,1, 4.938, 10552.215, 412.758, 52835.284 25/03/23,19:20:29,11,10,1, 11.9,1,1, 4.938, 10552.177, 412.664, 52835.216 25/03/23,19:20:29,12,10,1, 11.9,1,1, 4.938, 10552.178, 412.782, 52835.265 25/03/23,19:20:29,13,10,1, 11.9,1,1, 4.938, 10552.117, 412.674, 52835.215 25/03/23,19:20:29,14,10,1, 11.9,1,1, 4.938, 10552.149, 412.762, 52835.203 25/03/23,19:20:29,15,10,1, 11.9,1,1, 4.938, 10552.136, 412.731, 52835.268 25/03/23,19:20:29,16,10,1, 11.9,1,1, 4.938, 10552.124, 412.688, 52835.272 25/03/23,19:20:29,17,10,1, 11.9,1,1, 4.938, 10552.158, 412.775, 52835.264 25/03/23,19:20:29,18,10,1, 11.9,1,1, 4.938, 10552.085, 412.656, 52835.263 25/03/23,19:20:29,19,10,1, 11.9,1,1, 4.938, 10552.096, 412.770, 52835.331 25/03/23,19:20:30,00,11,1, 11.9,1,1, 4.941, 10552.094, 412.770, 52835.331 25/03/23,19:20:30,01,11,1, 11.9,1,1, 4.941, 10552.088, 412.742, 52835.278 25/03/23,19:20:30,02,11,1, 11.9,1,1, 4.941, 10552.073, 412.693, 52835.250 25/03/23,19:20:30,03,11,1, 11.9,1,1, 4.941, 10552.074, 412.705, 52835.257 25/03/23,19:20:30,04,11,1, 11.9,1,1, 4.941, 10552.033, 412.713, 52835.193 25/03/23,19:20:30,05,11,1, 11.9,1,1, 4.941, 10552.049, 412.636, 52835.167 25/03/23,19:20:30,06,11,1, 11.9,1,1, 4.941, 10552.029, 412.756, 52835.261 25/03/23,19:20:30,07,11,1, 11.9,1,1, 4.941, 10552.007, 412.626, 52835.112 25/03/23,19:20:30,08,11,1, 11.9,1,1, 4.941, 10552.024, 412.746, 52835.247 25/03/23,19:20:30,09,11,1, 11.9,1,1, 4.941, 10551.980, 412.657, 52835.251 25/03/23,19:20:30,10,11,1, 11.9,1,1, 4.941, 10551.986, 412.690, 52835.252 25/03/23,19:20:30,11,11,1, 11.9,1,1, 4.941, 10551.977, 412.676, 52835.169 25/03/23,19:20:30,12,11,1, 11.9,1,1, 4.941, 10551.981, 412.673, 52835.148 25/03/23,19:20:30,13,11,1, 11.9,1,1, 4.941, 10551.969, 412.732, 52835.259 25/03/23,19:20:30,14,11,1, 11.9,1,1, 4.941, 10551.934, 412.616, 52835.179 25/03/23,19:20:30,15,11,1, 11.9,1,1, 4.941, 10551.923, 412.716, 52835.255 25/03/23,19:20:30,16,11,1, 11.9,1,1, 4.941, 10551.918, 412.629, 52835.149 25/03/23,19:20:30,17,11,1, 11.9,1,1, 4.941, 10551.932, 412.749, 52835.306 25/03/23,19:20:30,18,11,1, 11.9,1,1, 4.941, 10551.874, 412.645, 52835.183 25/03/23,19:20:30,19,11,1, 11.9,1,1, 4.941, 10551.876, 412.680, 52835.252 25/03/23,19:20:31,00,10,1, 11.9,1,1, 4.940, 10551.869, 412.680, 52835.252 25/03/23,19:20:31,01,10,1, 11.9,1,1, 4.940, 10551.867, 412.658, 52835.149 25/03/23,19:20:31,02,10,1, 11.9,1,1, 4.940, 10551.870, 412.737, 52835.218 25/03/23,19:20:31,03,10,1, 11.9,1,1, 4.940, 10551.826, 412.646, 52835.173 25/03/23,19:20:31,04,10,1, 11.9,1,1, 4.940, 10551.847, 412.736, 52835.235 25/03/23,19:20:31,05,10,1, 11.9,1,1, 4.940, 10551.816, 412.640, 52835.228 25/03/23,19:20:31,06,10,1, 11.9,1,1, 4.940, 10551.831, 412.710, 52835.192 25/03/23,19:20:31,07,10,1, 11.9,1,1, 4.940, 10551.789, 412.660, 52835.149 25/03/23,19:20:31,08,10,1, 11.9,1,1, 4.940, 10551.782, 412.704, 52835.205 25/03/23,19:20:31,09,10,1, 11.9,1,1, 4.940, 10551.796, 412.701, 52835.171 25/03/23,19:20:31,10,10,1, 11.9,1,1, 4.940, 10551.780, 412.634, 52835.198 25/03/23,19:20:31,11,10,1, 11.9,1,1, 4.940, 10551.796, 412.712, 52835.232 25/03/23,19:20:31,12,10,1, 11.9,1,1, 4.940, 10551.751, 412.623, 52835.173 25/03/23,19:20:31,13,10,1, 11.9,1,1, 4.940, 10551.755, 412.730, 52835.296 25/03/23,19:20:31,14,10,1, 11.9,1,1, 4.940, 10551.750, 412.620, 52835.145 25/03/23,19:20:31,15,10,1, 11.9,1,1, 4.940, 10551.774, 412.696, 52835.216 25/03/23,19:20:31,16,10,1, 11.9,1,1, 4.940, 10551.722, 412.671, 52835.179 25/03/23,19:20:31,17,10,1, 11.9,1,1, 4.940, 10551.720, 412.659, 52835.234 25/03/23,19:20:31,18,10,1, 11.9,1,1, 4.940, 10551.691, 412.701, 52835.266 25/03/23,19:20:31,19,10,1, 11.9,1,1, 4.940, 10551.665, 412.637, 52835.199 25/03/23,19:20:32,00,11,1, 12.0,1,1, 4.937, 10551.660, 412.637, 52835.199 25/03/23,19:20:32,01,11,1, 12.0,1,1, 4.937, 10551.640, 412.604, 52835.230 25/03/23,19:20:32,02,11,1, 12.0,1,1, 4.937, 10551.670, 412.704, 52835.225 25/03/23,19:20:32,03,11,1, 12.0,1,1, 4.937, 10551.647, 412.643, 52835.212 25/03/23,19:20:32,04,11,1, 12.0,1,1, 4.937, 10551.649, 412.666, 52835.165 25/03/23,19:20:32,05,11,1, 12.0,1,1, 4.937, 10551.637, 412.693, 52835.218 25/03/23,19:20:32,06,11,1, 12.0,1,1, 4.937, 10551.611, 412.617, 52835.176 25/03/23,19:20:32,07,11,1, 12.0,1,1, 4.937, 10551.620, 412.719, 52835.312 25/03/23,19:20:32,08,11,1, 12.0,1,1, 4.937, 10551.598, 412.615, 52835.187 25/03/23,19:20:32,09,11,1, 12.0,1,1, 4.937, 10551.617, 412.713, 52835.293 25/03/23,19:20:32,10,11,1, 12.0,1,1, 4.937, 10551.555, 412.608, 52835.188 25/03/23,19:20:32,11,11,1, 12.0,1,1, 4.937, 10551.587, 412.677, 52835.277 25/03/23,19:20:32,12,11,1, 12.0,1,1, 4.937, 10551.558, 412.661, 52835.186 25/03/23,19:20:32,13,11,1, 12.0,1,1, 4.937, 10551.550, 412.631, 52835.233 25/03/23,19:20:32,14,11,1, 12.0,1,1, 4.937, 10551.565, 412.685, 52835.214 25/03/23,19:20:32,15,11,1, 12.0,1,1, 4.937, 10551.523, 412.567, 52835.158 25/03/23,19:20:32,16,11,1, 12.0,1,1, 4.937, 10551.544, 412.711, 52835.263 25/03/23,19:20:32,17,11,1, 12.0,1,1, 4.937, 10551.499, 412.598, 52835.166 25/03/23,19:20:32,18,11,1, 12.0,1,1, 4.937, 10551.546, 412.704, 52835.236 25/03/23,19:20:32,19,11,1, 12.0,1,1, 4.937, 10551.478, 412.603, 52835.271 25/03/23,19:20:33,00,11,1, 11.9,1,1, 4.939, 10551.476, 412.603, 52835.271 25/03/23,19:20:33,01,11,1, 11.9,1,1, 4.939, 10551.471, 412.684, 52835.238 25/03/23,19:20:33,02,11,1, 11.9,1,1, 4.939, 10551.473, 412.594, 52835.175 25/03/23,19:20:33,03,11,1, 11.9,1,1, 4.939, 10551.494, 412.689, 52835.298 25/03/23,19:20:33,04,11,1, 11.9,1,1, 4.939, 10551.434, 412.579, 52835.199 25/03/23,19:20:33,05,11,1, 11.9,1,1, 4.939, 10551.465, 412.712, 52835.200 25/03/23,19:20:33,06,11,1, 11.9,1,1, 4.939, 10551.410, 412.564, 52835.103 25/03/23,19:20:33,07,11,1, 11.9,1,1, 4.939, 10551.449, 412.676, 52835.263 25/03/23,19:20:33,08,11,1, 11.9,1,1, 4.939, 10551.435, 412.645, 52835.184 25/03/23,19:20:33,09,11,1, 11.9,1,1, 4.939, 10551.435, 412.638, 52835.158 25/03/23,19:20:33,10,11,1, 11.9,1,1, 4.939, 10551.399, 412.661, 52835.270 25/03/23,19:20:33,11,11,1, 11.9,1,1, 4.939, 10551.385, 412.571, 52835.123 25/03/23,19:20:33,12,11,1, 11.9,1,1, 4.939, 10551.381, 412.698, 52835.307 25/03/23,19:20:33,13,11,1, 11.9,1,1, 4.939, 10551.371, 412.576, 52835.184 25/03/23,19:20:33,14,11,1, 11.9,1,1, 4.939, 10551.403, 412.692, 52835.219 25/03/23,19:20:33,15,11,1, 11.9,1,1, 4.939, 10551.357, 412.590, 52835.156 25/03/23,19:20:33,16,11,1, 11.9,1,1, 4.939, 10551.378, 412.648, 52835.287 25/03/23,19:20:33,17,11,1, 11.9,1,1, 4.939, 10551.361, 412.666, 52835.228 25/03/23,19:20:33,18,11,1, 11.9,1,1, 4.939, 10551.347, 412.584, 52835.137 25/03/23,19:20:33,19,11,1, 11.9,1,1, 4.939, 10551.343, 412.675, 52835.174 25/03/23,19:20:34,00,11,1, 11.9,1,1, 4.941, 10551.335, 412.675, 52835.174 25/03/23,19:20:34,01,11,1, 11.9,1,1, 4.941, 10551.330, 412.680, 52835.232 25/03/23,19:20:34,02,11,1, 11.9,1,1, 4.941, 10551.293, 412.572, 52835.158 25/03/23,19:20:34,03,11,1, 11.9,1,1, 4.941, 10551.339, 412.655, 52835.204 25/03/23,19:20:34,04,11,1, 11.9,1,1, 4.941, 10551.287, 412.614, 52835.188 25/03/23,19:20:34,05,11,1, 11.9,1,1, 4.941, 10551.294, 412.601, 52835.196 25/03/23,19:20:34,06,11,1, 11.9,1,1, 4.941, 10551.282, 412.663, 52835.179 25/03/23,19:20:34,07,11,1, 11.9,1,1, 4.941, 10551.276, 412.565, 52835.217 25/03/23,19:20:34,08,11,1, 11.9,1,1, 4.941, 10551.287, 412.683, 52835.178 25/03/23,19:20:34,09,11,1, 11.9,1,1, 4.941, 10551.253, 412.559, 52835.159 25/03/23,19:20:34,10,11,1, 11.9,1,1, 4.941, 10551.268, 412.647, 52835.174 25/03/23,19:20:34,11,11,1, 11.9,1,1, 4.941, 10551.214, 412.604, 52835.134 25/03/23,19:20:34,12,11,1, 11.9,1,1, 4.941, 10551.262, 412.606, 52835.191 25/03/23,19:20:34,13,11,1, 11.9,1,1, 4.941, 10551.252, 412.628, 52835.234 25/03/23,19:20:34,14,11,1, 11.9,1,1, 4.941, 10551.207, 412.565, 52835.166 25/03/23,19:20:34,15,11,1, 11.9,1,1, 4.941, 10551.224, 412.660, 52835.203 25/03/23,19:20:34,16,11,1, 11.9,1,1, 4.941, 10551.211, 412.548, 52835.156 25/03/23,19:20:34,17,11,1, 11.9,1,1, 4.941, 10551.237, 412.675, 52835.293 25/03/23,19:20:34,18,11,1, 11.9,1,1, 4.941, 10551.178, 412.529, 52835.142 25/03/23,19:20:34,19,11,1, 11.9,1,1, 4.941, 10551.206, 412.615, 52835.169 25/03/23,19:20:35,00,10,1, 11.8,1,1, 4.941, 10551.201, 412.615, 52835.169 25/03/23,19:20:35,01,10,1, 11.8,1,1, 4.941, 10551.154, 412.598, 52835.208 25/03/23,19:20:35,02,10,1, 11.8,1,1, 4.941, 10551.182, 412.656, 52835.263 25/03/23,19:20:35,03,10,1, 11.8,1,1, 4.941, 10551.164, 412.566, 52835.174 25/03/23,19:20:35,04,10,1, 11.8,1,1, 4.941, 10551.181, 412.684, 52835.262 25/03/23,19:20:35,05,10,1, 11.8,1,1, 4.941, 10551.125, 412.553, 52835.203 25/03/23,19:20:35,06,10,1, 11.8,1,1, 4.941, 10551.129, 412.670, 52835.197 25/03/23,19:20:35,07,10,1, 11.8,1,1, 4.941, 10551.114, 412.581, 52835.124 25/03/23,19:20:35,08,10,1, 11.8,1,1, 4.941, 10551.139, 412.621, 52835.193 25/03/23,19:20:35,09,10,1, 11.8,1,1, 4.941, 10551.135, 412.628, 52835.185 25/03/23,19:20:35,10,10,1, 11.8,1,1, 4.941, 10551.126, 412.585, 52835.163 25/03/23,19:20:35,11,10,1, 11.8,1,1, 4.941, 10551.135, 412.672, 52835.202 25/03/23,19:20:35,12,10,1, 11.8,1,1, 4.941, 10551.092, 412.546, 52835.136 25/03/23,19:20:35,13,10,1, 11.8,1,1, 4.941, 10551.113, 412.653, 52835.176 25/03/23,19:20:35,14,10,1, 11.8,1,1, 4.941, 10551.083, 412.560, 52835.141 25/03/23,19:20:35,15,10,1, 11.8,1,1, 4.941, 10551.137, 412.602, 52835.192 25/03/23,19:20:35,16,10,1, 11.8,1,1, 4.941, 10551.105, 412.578, 52835.159 25/03/23,19:20:35,17,10,1, 11.8,1,1, 4.941, 10551.103, 412.586, 52835.150 25/03/23,19:20:35,18,10,1, 11.8,1,1, 4.941, 10551.096, 412.650, 52835.153 25/03/23,19:20:35,19,10,1, 11.8,1,1, 4.941, 10551.061, 412.567, 52835.136 25/03/23,19:20:36,00,10,1, 11.9,1,1, 4.939, 10551.059, 412.567, 52835.136 25/03/23,19:20:36,01,10,1, 11.9,1,1, 4.939, 10551.054, 412.555, 52835.061 25/03/23,19:20:36,02,10,1, 11.9,1,1, 4.939, 10551.067, 412.643, 52835.159 25/03/23,19:20:36,03,10,1, 11.9,1,1, 4.939, 10551.040, 412.569, 52835.225 25/03/23,19:20:36,04,10,1, 11.9,1,1, 4.939, 10551.064, 412.609, 52835.120 25/03/23,19:20:36,05,10,1, 11.9,1,1, 4.939, 10551.021, 412.601, 52835.134 25/03/23,19:20:36,06,10,1, 11.9,1,1, 4.939, 10551.024, 412.537, 52835.086 25/03/23,19:20:36,07,10,1, 11.9,1,1, 4.939, 10551.031, 412.679, 52835.236 25/03/23,19:20:36,08,10,1, 11.9,1,1, 4.939, 10551.001, 412.551, 52835.136 25/03/23,19:20:36,09,10,1, 11.9,1,1, 4.939, 10551.031, 412.658, 52835.237 25/03/23,19:20:36,10,10,1, 11.9,1,1, 4.939, 10550.989, 412.554, 52835.156 25/03/23,19:20:36,11,10,1, 11.9,1,1, 4.939, 10551.014, 412.631, 52835.183 25/03/23,19:20:36,12,10,1, 11.9,1,1, 4.939, 10550.970, 412.580, 52835.075 25/03/23,19:20:36,13,10,1, 11.9,1,1, 4.939, 10551.000, 412.600, 52835.338 25/03/23,19:20:36,14,10,1, 11.9,1,1, 4.939, 10550.973, 412.653, 52835.163 25/03/23,19:20:36,15,10,1, 11.9,1,1, 4.939, 10550.939, 412.561, 52835.115 25/03/23,19:20:36,16,10,1, 11.9,1,1, 4.939, 10550.984, 412.654, 52835.204 25/03/23,19:20:36,17,10,1, 11.9,1,1, 4.939, 10550.932, 412.530, 52835.102 25/03/23,19:20:36,18,10,1, 11.9,1,1, 4.939, 10550.973, 412.650, 52835.138 25/03/23,19:20:36,19,10,1, 11.9,1,1, 4.939, 10550.951, 412.565, 52835.087 25/03/23,19:20:37,00,10,1, 11.9,1,1, 4.940, 10550.942, 412.565, 52835.087 25/03/23,19:20:37,01,10,1, 11.9,1,1, 4.940, 10550.944, 412.614, 52835.075 25/03/23,19:20:37,02,10,1, 11.9,1,1, 4.940, 10550.947, 412.569, 52835.158 25/03/23,19:20:37,03,10,1, 11.9,1,1, 4.940, 10550.913, 412.644, 52835.218 25/03/23,19:20:37,04,10,1, 11.9,1,1, 4.940, 10550.890, 412.532, 52835.068 25/03/23,19:20:37,05,10,1, 11.9,1,1, 4.940, 10550.908, 412.652, 52835.255 25/03/23,19:20:37,06,10,1, 11.9,1,1, 4.940, 10550.891, 412.531, 52835.117 25/03/23,19:20:37,07,10,1, 11.9,1,1, 4.940, 10550.908, 412.637, 52835.192 25/03/23,19:20:37,08,10,1, 11.9,1,1, 4.940, 10550.874, 412.558, 52835.223 25/03/23,19:20:37,09,10,1, 11.9,1,1, 4.940, 10550.889, 412.596, 52835.189 25/03/23,19:20:37,10,10,1, 11.9,1,1, 4.940, 10550.886, 412.614, 52835.217 25/03/23,19:20:37,11,10,1, 11.9,1,1, 4.940, 10550.855, 412.543, 52835.085 25/03/23,19:20:37,12,10,1, 11.9,1,1, 4.940, 10550.841, 412.631, 52835.176 25/03/23,19:20:37,13,10,1, 11.9,1,1, 4.940, 10550.812, 412.530, 52835.120 25/03/23,19:20:37,14,10,1, 11.9,1,1, 4.940, 10550.867, 412.645, 52835.157 25/03/23,19:20:37,15,10,1, 11.9,1,1, 4.940, 10550.805, 412.536, 52835.116 25/03/23,19:20:37,16,10,1, 11.9,1,1, 4.940, 10550.848, 412.617, 52835.141 25/03/23,19:20:37,17,10,1, 11.9,1,1, 4.940, 10550.848, 412.595, 52835.169 25/03/23,19:20:37,18,10,1, 11.9,1,1, 4.940, 10550.824, 412.578, 52835.181 25/03/23,19:20:37,19,10,1, 11.9,1,1, 4.940, 10550.805, 412.600, 52835.210 25/03/23,19:20:38,00,10,1, 11.9,1,1, 4.937, 10550.801, 412.600, 52835.210 25/03/23,19:20:38,01,10,1, 11.9,1,1, 4.937, 10550.790, 412.634, 52835.223 25/03/23,19:20:38,02,10,1, 11.9,1,1, 4.937, 10550.756, 412.500, 52835.123 25/03/23,19:20:38,03,10,1, 11.9,1,1, 4.937, 10550.811, 412.615, 52835.177 25/03/23,19:20:38,04,10,1, 11.9,1,1, 4.937, 10550.765, 412.536, 52835.046 25/03/23,19:20:38,05,10,1, 11.9,1,1, 4.937, 10550.767, 412.573, 52835.053 25/03/23,19:20:38,06,10,1, 11.9,1,1, 4.937, 10550.762, 412.576, 52835.147 25/03/23,19:20:38,07,10,1, 11.9,1,1, 4.937, 10550.731, 412.525, 52835.100 25/03/23,19:20:38,08,10,1, 11.9,1,1, 4.937, 10550.761, 412.617, 52835.168 25/03/23,19:20:38,09,10,1, 11.9,1,1, 4.937, 10550.719, 412.483, 52835.121 25/03/23,19:20:38,10,10,1, 11.9,1,1, 4.937, 10550.752, 412.629, 52835.186 25/03/23,19:20:38,11,10,1, 11.9,1,1, 4.937, 10550.729, 412.511, 52835.050 25/03/23,19:20:38,12,10,1, 11.9,1,1, 4.937, 10550.736, 412.582, 52835.100 25/03/23,19:20:38,13,10,1, 11.9,1,1, 4.937, 10550.712, 412.547, 52835.046 25/03/23,19:20:38,14,10,1, 11.9,1,1, 4.937, 10550.678, 412.563, 52835.143 25/03/23,19:20:38,15,10,1, 11.9,1,1, 4.937, 10550.703, 412.568, 52835.027 25/03/23,19:20:38,16,10,1, 11.9,1,1, 4.937, 10550.692, 412.509, 52835.053 25/03/23,19:20:38,17,10,1, 11.9,1,1, 4.937, 10550.665, 412.604, 52835.415 25/03/23,19:20:38,18,10,1, 11.9,1,1, 4.937, 10550.696, 412.505, 52835.059 25/03/23,19:20:38,19,10,1, 11.9,1,1, 4.937, 10550.687, 412.608, 52835.157 25/03/23,19:20:39,00,10,1, 11.9,1,1, 4.936, 10550.684, 412.608, 52835.157 25/03/23,19:20:39,01,10,1, 11.9,1,1, 4.936, 10550.693, 412.598, 52835.152 25/03/23,19:20:39,02,10,1, 11.9,1,1, 4.936, 10550.607, 412.542, 52835.085 25/03/23,19:20:39,03,10,1, 11.9,1,1, 4.936, 10550.643, 412.533, 52835.129 25/03/23,19:20:39,04,10,1, 11.9,1,1, 4.936, 10550.639, 412.581, 52835.052 25/03/23,19:20:39,05,10,1, 11.9,1,1, 4.936, 10550.569, 412.507, 52835.103 25/03/23,19:20:39,06,10,1, 11.9,1,1, 4.936, 10550.612, 412.596, 52835.064 25/03/23,19:20:39,07,10,1, 11.9,1,1, 4.936, 10550.586, 412.487, 52835.054 25/03/23,19:20:39,08,10,1, 11.9,1,1, 4.936, 10550.618, 412.576, 52835.122 25/03/23,19:20:39,09,10,1, 11.9,1,1, 4.936, 10550.596, 412.502, 52835.115 25/03/23,19:20:39,10,10,1, 11.9,1,1, 4.936, 10550.612, 412.546, 52835.062 25/03/23,19:20:39,11,10,1, 11.9,1,1, 4.936, 10550.561, 412.543, 52835.035 25/03/23,19:20:39,12,10,1, 11.9,1,1, 4.936, 10550.577, 412.510, 52835.104 25/03/23,19:20:39,13,10,1, 11.9,1,1, 4.936, 10550.568, 412.589, 52835.051 25/03/23,19:20:39,14,10,1, 11.9,1,1, 4.936, 10550.530, 412.483, 52835.071 25/03/23,19:20:39,15,10,1, 11.9,1,1, 4.936, 10550.574, 412.596, 52835.053 25/03/23,19:20:39,16,10,1, 11.9,1,1, 4.936, 10550.515, 412.469, 52834.990 25/03/23,19:20:39,17,10,1, 11.9,1,1, 4.936, 10550.557, 412.569, 52835.148 25/03/23,19:20:39,18,10,1, 11.9,1,1, 4.936, 10550.527, 412.498, 52835.022 25/03/23,19:20:39,19,10,1, 11.9,1,1, 4.936, 10550.540, 412.504, 52835.021 25/03/23,19:20:40,00,09,1, 11.9,1,1, 4.939, 10550.534, 412.504, 52835.021 25/03/23,19:20:40,01,09,1, 11.9,1,1, 4.939, 10550.526, 412.484, 52835.050 25/03/23,19:20:40,02,09,1, 11.9,1,1, 4.939, 10550.518, 412.569, 52835.041 25/03/23,19:20:40,03,09,1, 11.9,1,1, 4.939, 10550.475, 412.450, 52835.010 25/03/23,19:20:40,04,09,1, 11.9,1,1, 4.939, 10550.489, 412.574, 52835.194 25/03/23,19:20:40,05,09,1, 11.9,1,1, 4.939, 10550.430, 412.468, 52834.979 25/03/23,19:20:40,06,09,1, 11.9,1,1, 4.939, 10550.473, 412.524, 52835.111 25/03/23,19:20:40,07,09,1, 11.9,1,1, 4.939, 10550.459, 412.500, 52834.998 25/03/23,19:20:40,08,09,1, 11.9,1,1, 4.939, 10550.460, 412.495, 52835.096 25/03/23,19:20:40,09,09,1, 11.9,1,1, 4.939, 10550.433, 412.552, 52835.086 25/03/23,19:20:40,10,09,1, 11.9,1,1, 4.939, 10550.405, 412.446, 52835.085 25/03/23,19:20:40,11,09,1, 11.9,1,1, 4.939, 10550.446, 412.569, 52835.073 25/03/23,19:20:40,12,09,1, 11.9,1,1, 4.939, 10550.415, 412.431, 52835.045 25/03/23,19:20:40,13,09,1, 11.9,1,1, 4.939, 10550.432, 412.539, 52835.136 25/03/23,19:20:40,14,09,1, 11.9,1,1, 4.939, 10550.410, 412.473, 52835.084 25/03/23,19:20:40,15,09,1, 11.9,1,1, 4.939, 10550.407, 412.514, 52835.077 25/03/23,19:20:40,16,09,1, 11.9,1,1, 4.939, 10550.416, 412.533, 52835.063 25/03/23,19:20:40,17,09,1, 11.9,1,1, 4.939, 10550.390, 412.463, 52835.007 25/03/23,19:20:40,18,09,1, 11.9,1,1, 4.939, 10550.397, 412.576, 52835.149 25/03/23,19:20:40,19,09,1, 11.9,1,1, 4.939, 10550.364, 412.459, 52834.996 25/03/23,19:20:41,00,10,1, 11.9,1,1, 4.937, 10550.358, 412.459, 52834.996 25/03/23,19:20:41,01,10,1, 11.9,1,1, 4.937, 10550.345, 412.462, 52834.986 25/03/23,19:20:41,02,10,1, 11.9,1,1, 4.937, 10550.366, 412.542, 52835.058 25/03/23,19:20:41,03,10,1, 11.9,1,1, 4.937, 10550.327, 412.517, 52835.090 25/03/23,19:20:41,04,10,1, 11.9,1,1, 4.937, 10550.362, 412.517, 52835.080 25/03/23,19:20:41,05,10,1, 11.9,1,1, 4.937, 10550.332, 412.580, 52835.138 25/03/23,19:20:41,06,10,1, 11.9,1,1, 4.937, 10550.332, 412.487, 52835.052 25/03/23,19:20:41,07,10,1, 11.9,1,1, 4.937, 10550.353, 412.585, 52835.083 25/03/23,19:20:41,08,10,1, 11.9,1,1, 4.937, 10550.307, 412.435, 52835.030 25/03/23,19:20:41,09,10,1, 11.9,1,1, 4.937, 10550.348, 412.561, 52835.050 25/03/23,19:20:41,10,10,1, 11.9,1,1, 4.937, 10550.284, 412.497, 52835.062 25/03/23,19:20:41,11,10,1, 11.9,1,1, 4.937, 10550.315, 412.538, 52835.019 25/03/23,19:20:41,12,10,1, 11.9,1,1, 4.937, 10550.282, 412.532, 52835.091 25/03/23,19:20:41,13,10,1, 11.9,1,1, 4.937, 10550.259, 412.481, 52835.042 25/03/23,19:20:41,14,10,1, 11.9,1,1, 4.937, 10550.291, 412.583, 52835.068 25/03/23,19:20:41,15,10,1, 11.9,1,1, 4.937, 10550.242, 412.438, 52834.967 25/03/23,19:20:41,16,10,1, 11.9,1,1, 4.937, 10550.259, 412.563, 52835.059 25/03/23,19:20:41,17,10,1, 11.9,1,1, 4.937, 10550.235, 412.454, 52835.038 25/03/23,19:20:41,18,10,1, 11.9,1,1, 4.937, 10550.275, 412.564, 52835.126 25/03/23,19:20:41,19,10,1, 11.9,1,1, 4.937, 10550.234, 412.499, 52835.041 25/03/23,19:20:42,00,08,1, 11.9,1,1, 4.938, 10550.233, 412.499, 52835.041 25/03/23,19:20:42,01,08,1, 11.9,1,1, 4.938, 10550.238, 412.571, 52835.072 25/03/23,19:20:42,02,08,1, 11.9,1,1, 4.938, 10550.213, 412.491, 52835.005 25/03/23,19:20:42,03,08,1, 11.9,1,1, 4.938, 10550.233, 412.589, 52835.099 25/03/23,19:20:42,04,08,1, 11.9,1,1, 4.938, 10550.216, 412.483, 52835.030 25/03/23,19:20:42,05,08,1, 11.9,1,1, 4.938, 10550.211, 412.574, 52835.032 25/03/23,19:20:42,06,08,1, 11.9,1,1, 4.938, 10550.215, 412.504, 52835.027 25/03/23,19:20:42,07,08,1, 11.9,1,1, 4.938, 10550.188, 412.554, 52835.054 25/03/23,19:20:42,08,08,1, 11.9,1,1, 4.938, 10550.203, 412.562, 52835.083 25/03/23,19:20:42,09,08,1, 11.9,1,1, 4.938, 10550.205, 412.511, 52835.063 25/03/23,19:20:42,10,08,1, 11.9,1,1, 4.938, 10550.210, 412.563, 52835.074 25/03/23,19:20:42,11,08,1, 11.9,1,1, 4.938, 10550.147, 412.468, 52834.992 25/03/23,19:20:42,12,08,1, 11.9,1,1, 4.938, 10550.201, 412.617, 52835.082 25/03/23,19:20:42,13,08,1, 11.9,1,1, 4.938, 10550.151, 412.477, 52834.958 25/03/23,19:20:42,14,08,1, 11.9,1,1, 4.938, 10550.170, 412.557, 52835.129 25/03/23,19:20:42,15,08,1, 11.9,1,1, 4.938, 10550.146, 412.504, 52835.049 25/03/23,19:20:42,16,08,1, 11.9,1,1, 4.938, 10550.151, 412.512, 52834.995 25/03/23,19:20:42,17,08,1, 11.9,1,1, 4.938, 10550.139, 412.570, 52835.063 25/03/23,19:20:42,18,08,1, 11.9,1,1, 4.938, 10550.113, 412.487, 52835.079 25/03/23,19:20:42,19,08,1, 11.9,1,1, 4.938, 10550.150, 412.589, 52835.042 25/03/23,19:20:43,00,10,1, 11.9,1,1, 4.938, 10550.150, 412.589, 52835.042 25/03/23,19:20:43,01,10,1, 11.9,1,1, 4.938, 10550.146, 412.586, 52835.132 25/03/23,19:20:43,02,10,1, 11.9,1,1, 4.938, 10550.082, 412.500, 52834.996 25/03/23,19:20:43,03,10,1, 11.9,1,1, 4.938, 10550.094, 412.536, 52835.095 25/03/23,19:20:43,04,10,1, 11.9,1,1, 4.938, 10550.097, 412.525, 52835.073 25/03/23,19:20:43,05,10,1, 11.9,1,1, 4.938, 10550.046, 412.494, 52834.965 25/03/23,19:20:43,06,10,1, 11.9,1,1, 4.938, 10550.083, 412.563, 52835.074 25/03/23,19:20:43,07,10,1, 11.9,1,1, 4.938, 10550.044, 412.473, 52834.990 25/03/23,19:20:43,08,10,1, 11.9,1,1, 4.938, 10550.079, 412.574, 52835.090 25/03/23,19:20:43,09,10,1, 11.9,1,1, 4.938, 10550.013, 412.469, 52835.014 25/03/23,19:20:43,10,10,1, 11.9,1,1, 4.938, 10550.052, 412.567, 52835.097 25/03/23,19:20:43,11,10,1, 11.9,1,1, 4.938, 10550.055, 412.509, 52835.030 25/03/23,19:20:43,12,10,1, 11.9,1,1, 4.938, 10550.031, 412.525, 52835.017 25/03/23,19:20:43,13,10,1, 11.9,1,1, 4.938, 10550.020, 412.569, 52835.116 25/03/23,19:20:43,14,10,1, 11.9,1,1, 4.938, 10549.982, 412.472, 52834.917 25/03/23,19:20:43,15,10,1, 11.9,1,1, 4.938, 10550.000, 412.579, 52835.053 25/03/23,19:20:43,16,10,1, 11.9,1,1, 4.938, 10549.953, 412.489, 52834.995 25/03/23,19:20:43,17,10,1, 11.9,1,1, 4.938, 10550.022, 412.581, 52835.006 25/03/23,19:20:43,18,10,1, 11.9,1,1, 4.938, 10549.988, 412.503, 52834.949 25/03/23,19:20:43,19,10,1, 11.9,1,1, 4.938, 10549.953, 412.560, 52835.134 25/03/23,19:20:44,00,11,1, 11.8,1,1, 4.945, 10549.949, 412.560, 52835.134 25/03/23,19:20:44,01,11,1, 11.8,1,1, 4.945, 10549.966, 412.514, 52835.088 25/03/23,19:20:44,02,11,1, 11.8,1,1, 4.945, 10549.960, 412.573, 52835.068 25/03/23,19:20:44,03,11,1, 11.8,1,1, 4.945, 10549.947, 412.463, 52834.974 25/03/23,19:20:44,04,11,1, 11.8,1,1, 4.945, 10549.979, 412.604, 52835.038 25/03/23,19:20:44,05,11,1, 11.8,1,1, 4.945, 10549.928, 412.476, 52834.964 25/03/23,19:20:44,06,11,1, 11.8,1,1, 4.945, 10549.946, 412.577, 52835.060 25/03/23,19:20:44,07,11,1, 11.8,1,1, 4.945, 10549.902, 412.517, 52834.979 25/03/23,19:20:44,08,11,1, 11.8,1,1, 4.945, 10549.906, 412.560, 52834.998 25/03/23,19:20:44,09,11,1, 11.8,1,1, 4.945, 10549.902, 412.575, 52835.012 25/03/23,19:20:44,10,11,1, 11.8,1,1, 4.945, 10549.924, 412.528, 52834.974 25/03/23,19:20:44,11,11,1, 11.8,1,1, 4.945, 10549.914, 412.630, 52835.066 25/03/23,19:20:44,12,11,1, 11.8,1,1, 4.945, 10549.887, 412.510, 52834.978 25/03/23,19:20:44,13,11,1, 11.8,1,1, 4.945, 10549.897, 412.623, 52835.070 25/03/23,19:20:44,14,11,1, 11.8,1,1, 4.945, 10549.887, 412.520, 52834.944 25/03/23,19:20:44,15,11,1, 11.8,1,1, 4.945, 10549.883, 412.610, 52835.044 25/03/23,19:20:44,16,11,1, 11.8,1,1, 4.945, 10549.848, 412.592, 52834.998 25/03/23,19:20:44,17,11,1, 11.8,1,1, 4.945, 10549.859, 412.603, 52835.038 25/03/23,19:20:44,18,11,1, 11.8,1,1, 4.945, 10549.895, 412.637, 52835.065 25/03/23,19:20:44,19,11,1, 11.8,1,1, 4.945, 10549.861, 412.540, 52834.992 25/03/23,19:20:45,00,10,1, 12.0,1,1, 4.937, 10549.858, 412.540, 52834.992 25/03/23,19:20:45,01,10,1, 12.0,1,1, 4.937, 10549.847, 412.537, 52834.952 25/03/23,19:20:45,02,10,1, 12.0,1,1, 4.937, 10549.855, 412.669, 52835.021 25/03/23,19:20:45,03,10,1, 12.0,1,1, 4.937, 10549.837, 412.585, 52834.945 25/03/23,19:20:45,04,10,1, 12.0,1,1, 4.937, 10549.839, 412.642, 52835.028 25/03/23,19:20:45,05,10,1, 12.0,1,1, 4.937, 10549.830, 412.639, 52835.009 25/03/23,19:20:45,06,10,1, 12.0,1,1, 4.937, 10549.825, 412.588, 52835.036 25/03/23,19:20:45,07,10,1, 12.0,1,1, 4.937, 10549.835, 412.668, 52835.003 25/03/23,19:20:45,08,10,1, 12.0,1,1, 4.937, 10549.827, 412.576, 52834.904 25/03/23,19:20:45,09,10,1, 12.0,1,1, 4.937, 10549.856, 412.681, 52835.020 25/03/23,19:20:45,10,10,1, 12.0,1,1, 4.937, 10549.792, 412.569, 52834.930 25/03/23,19:20:45,11,10,1, 12.0,1,1, 4.937, 10549.798, 412.665, 52835.006 25/03/23,19:20:45,12,10,1, 12.0,1,1, 4.937, 10549.823, 412.608, 52834.955 25/03/23,19:20:45,13,10,1, 12.0,1,1, 4.937, 10549.798, 412.628, 52834.998 25/03/23,19:20:45,14,10,1, 12.0,1,1, 4.937, 10549.807, 412.665, 52835.049 25/03/23,19:20:45,15,10,1, 12.0,1,1, 4.937, 10549.788, 412.581, 52834.997 25/03/23,19:20:45,16,10,1, 12.0,1,1, 4.937, 10549.807, 412.696, 52835.105 25/03/23,19:20:45,17,10,1, 12.0,1,1, 4.937, 10549.770, 412.590, 52834.989 25/03/23,19:20:45,18,10,1, 12.0,1,1, 4.937, 10549.802, 412.707, 52835.058 25/03/23,19:20:45,19,10,1, 12.0,1,1, 4.937, 10549.752, 412.624, 52834.980 25/03/23,19:20:46,00,10,1, 11.9,1,1, 4.940, 10549.749, 412.624, 52834.980 25/03/23,19:20:46,01,10,1, 11.9,1,1, 4.940, 10549.794, 412.676, 52835.006 25/03/23,19:20:46,02,10,1, 11.9,1,1, 4.940, 10549.759, 412.634, 52834.925 25/03/23,19:20:46,03,10,1, 11.9,1,1, 4.940, 10549.783, 412.691, 52834.985 25/03/23,19:20:46,04,10,1, 11.9,1,1, 4.940, 10549.734, 412.585, 52834.937 25/03/23,19:20:46,05,10,1, 11.9,1,1, 4.940, 10549.746, 412.702, 52835.031 25/03/23,19:20:46,06,10,1, 11.9,1,1, 4.940, 10549.756, 412.608, 52834.933 25/03/23,19:20:46,07,10,1, 11.9,1,1, 4.940, 10549.750, 412.716, 52835.036 25/03/23,19:20:46,08,10,1, 11.9,1,1, 4.940, 10549.719, 412.656, 52834.903 25/03/23,19:20:46,09,10,1, 11.9,1,1, 4.940, 10549.739, 412.664, 52834.945 25/03/23,19:20:46,10,10,1, 11.9,1,1, 4.940, 10549.728, 412.681, 52835.041 25/03/23,19:20:46,11,10,1, 11.9,1,1, 4.940, 10549.678, 412.632, 52834.743 25/03/23,19:20:46,12,10,1, 11.9,1,1, 4.940, 10549.713, 412.736, 52835.088 25/03/23,19:20:46,13,10,1, 11.9,1,1, 4.940, 10549.694, 412.624, 52835.028 25/03/23,19:20:46,14,10,1, 11.9,1,1, 4.940, 10549.732, 412.728, 52835.080 25/03/23,19:20:46,15,10,1, 11.9,1,1, 4.940, 10549.712, 412.635, 52834.981 25/03/23,19:20:46,16,10,1, 11.9,1,1, 4.940, 10549.718, 412.718, 52834.977 25/03/23,19:20:46,17,10,1, 11.9,1,1, 4.940, 10549.687, 412.678, 52835.039 25/03/23,19:20:46,18,10,1, 11.9,1,1, 4.940, 10549.705, 412.668, 52834.945 25/03/23,19:20:46,19,10,1, 11.9,1,1, 4.940, 10549.680, 412.715, 52834.985 25/03/23,19:20:47,00,10,1, 11.9,1,1, 4.938, 10549.674, 412.715, 52834.985 25/03/23,19:20:47,01,10,1, 11.9,1,1, 4.938, 10549.706, 412.750, 52834.951 25/03/23,19:20:47,02,10,1, 11.9,1,1, 4.938, 10549.683, 412.651, 52834.883 25/03/23,19:20:47,03,10,1, 11.9,1,1, 4.938, 10549.727, 412.744, 52834.985 25/03/23,19:20:47,04,10,1, 11.9,1,1, 4.938, 10549.687, 412.650, 52834.936 25/03/23,19:20:47,05,10,1, 11.9,1,1, 4.938, 10549.720, 412.716, 52834.989 25/03/23,19:20:47,06,10,1, 11.9,1,1, 4.938, 10549.691, 412.706, 52835.041 25/03/23,19:20:47,07,10,1, 11.9,1,1, 4.938, 10549.687, 412.666, 52834.997 25/03/23,19:20:47,08,10,1, 11.9,1,1, 4.938, 10549.688, 412.712, 52834.942 25/03/23,19:20:47,09,10,1, 11.9,1,1, 4.938, 10549.675, 412.642, 52834.866 25/03/23,19:20:47,10,10,1, 11.9,1,1, 4.938, 10549.697, 412.756, 52835.062 25/03/23,19:20:47,11,10,1, 11.9,1,1, 4.938, 10549.657, 412.662, 52834.960 25/03/23,19:20:47,12,10,1, 11.9,1,1, 4.938, 10549.700, 412.740, 52834.940 25/03/23,19:20:47,13,10,1, 11.9,1,1, 4.938, 10549.667, 412.657, 52834.991 25/03/23,19:20:47,14,10,1, 11.9,1,1, 4.938, 10549.692, 412.727, 52834.972 25/03/23,19:20:47,15,10,1, 11.9,1,1, 4.938, 10549.644, 412.701, 52834.953 25/03/23,19:20:47,16,10,1, 11.9,1,1, 4.938, 10549.647, 412.682, 52834.883 25/03/23,19:20:47,17,10,1, 11.9,1,1, 4.938, 10549.684, 412.759, 52834.920 25/03/23,19:20:47,18,10,1, 11.9,1,1, 4.938, 10549.638, 412.644, 52834.942 25/03/23,19:20:47,19,10,1, 11.9,1,1, 4.938, 10549.672, 412.791, 52835.050 25/03/23,19:20:48,00,11,1, 11.9,1,1, 4.941, 10549.666, 412.791, 52835.050 25/03/23,19:20:48,01,11,1, 11.9,1,1, 4.941, 10549.684, 412.749, 52835.016 25/03/23,19:20:48,02,11,1, 11.9,1,1, 4.941, 10549.653, 412.691, 52834.885 25/03/23,19:20:48,03,11,1, 11.9,1,1, 4.941, 10549.644, 412.733, 52834.992 25/03/23,19:20:48,04,11,1, 11.9,1,1, 4.941, 10549.665, 412.720, 52834.963 25/03/23,19:20:48,05,11,1, 11.9,1,1, 4.941, 10549.606, 412.664, 52834.903 25/03/23,19:20:48,06,11,1, 11.9,1,1, 4.941, 10549.654, 412.768, 52834.931 25/03/23,19:20:48,07,11,1, 11.9,1,1, 4.941, 10549.612, 412.663, 52834.925 25/03/23,19:20:48,08,11,1, 11.9,1,1, 4.941, 10549.660, 412.777, 52834.921 25/03/23,19:20:48,09,11,1, 11.9,1,1, 4.941, 10549.616, 412.682, 52834.918 25/03/23,19:20:48,10,11,1, 11.9,1,1, 4.941, 10549.635, 412.742, 52834.960 25/03/23,19:20:48,11,11,1, 11.9,1,1, 4.941, 10549.617, 412.701, 52834.958 25/03/23,19:20:48,12,11,1, 11.9,1,1, 4.941, 10549.622, 412.687, 52834.883 25/03/23,19:20:48,13,11,1, 11.9,1,1, 4.941, 10549.639, 412.744, 52834.899 25/03/23,19:20:48,14,11,1, 11.9,1,1, 4.941, 10549.584, 412.665, 52834.844 25/03/23,19:20:48,15,11,1, 11.9,1,1, 4.941, 10549.617, 412.757, 52834.910 25/03/23,19:20:48,16,11,1, 11.9,1,1, 4.941, 10549.595, 412.663, 52834.825 25/03/23,19:20:48,17,11,1, 11.9,1,1, 4.941, 10549.617, 412.783, 52834.936 25/03/23,19:20:48,18,11,1, 11.9,1,1, 4.941, 10549.604, 412.670, 52834.872 25/03/23,19:20:48,19,11,1, 11.9,1,1, 4.941, 10549.605, 412.777, 52834.939 25/03/23,19:20:49,00,11,1, 11.9,1,1, 4.939, 10549.599, 412.777, 52834.939 25/03/23,19:20:49,01,11,1, 11.9,1,1, 4.939, 10549.590, 412.694, 52834.903 25/03/23,19:20:49,02,11,1, 11.9,1,1, 4.939, 10549.621, 412.783, 52834.982 25/03/23,19:20:49,03,11,1, 11.9,1,1, 4.939, 10549.570, 412.661, 52834.846 25/03/23,19:20:49,04,11,1, 11.9,1,1, 4.939, 10549.615, 412.796, 52834.867 25/03/23,19:20:49,05,11,1, 11.9,1,1, 4.939, 10549.549, 412.644, 52834.813 25/03/23,19:20:49,06,11,1, 11.9,1,1, 4.939, 10549.580, 412.762, 52834.972 25/03/23,19:20:49,07,11,1, 11.9,1,1, 4.939, 10549.549, 412.671, 52834.886 25/03/23,19:20:49,08,11,1, 11.9,1,1, 4.939, 10549.554, 412.724, 52834.856 25/03/23,19:20:49,09,11,1, 11.9,1,1, 4.939, 10549.541, 412.739, 52834.796 25/03/23,19:20:49,10,11,1, 11.9,1,1, 4.939, 10549.542, 412.709, 52834.881 25/03/23,19:20:49,11,11,1, 11.9,1,1, 4.939, 10549.571, 412.785, 52834.956 25/03/23,19:20:49,12,11,1, 11.9,1,1, 4.939, 10549.535, 412.662, 52834.848 25/03/23,19:20:49,13,11,1, 11.9,1,1, 4.939, 10549.543, 412.779, 52834.909 25/03/23,19:20:49,14,11,1, 11.9,1,1, 4.939, 10549.527, 412.677, 52834.879 25/03/23,19:20:49,15,11,1, 11.9,1,1, 4.939, 10549.532, 412.775, 52834.873 25/03/23,19:20:49,16,11,1, 11.9,1,1, 4.939, 10549.521, 412.715, 52834.901 25/03/23,19:20:49,17,11,1, 11.9,1,1, 4.939, 10549.489, 412.731, 52834.891 25/03/23,19:20:49,18,11,1, 11.9,1,1, 4.939, 10549.541, 412.767, 52834.893 25/03/23,19:20:49,19,11,1, 11.9,1,1, 4.939, 10549.500, 412.690, 52834.805 25/03/23,19:20:50,00,11,1, 11.9,1,1, 4.938, 10549.499, 412.690, 52834.805 25/03/23,19:20:50,01,11,1, 11.9,1,1, 4.938, 10549.511, 412.673, 52834.786 25/03/23,19:20:50,02,11,1, 11.9,1,1, 4.938, 10549.524, 412.802, 52834.893 25/03/23,19:20:50,03,11,1, 11.9,1,1, 4.938, 10549.511, 412.710, 52834.836 25/03/23,19:20:50,04,11,1, 11.9,1,1, 4.938, 10549.537, 412.761, 52834.914 25/03/23,19:20:50,05,11,1, 11.9,1,1, 4.938, 10549.499, 412.756, 52834.840 25/03/23,19:20:50,06,11,1, 11.9,1,1, 4.938, 10549.517, 412.730, 52834.856 25/03/23,19:20:50,07,11,1, 11.9,1,1, 4.938, 10549.504, 412.793, 52834.936 25/03/23,19:20:50,08,11,1, 11.9,1,1, 4.938, 10549.492, 412.696, 52834.788 25/03/23,19:20:50,09,11,1, 11.9,1,1, 4.938, 10549.520, 412.814, 52834.963 25/03/23,19:20:50,10,11,1, 11.9,1,1, 4.938, 10549.468, 412.694, 52834.879 25/03/23,19:20:50,11,11,1, 11.9,1,1, 4.938, 10549.517, 412.804, 52834.848 25/03/23,19:20:50,12,11,1, 11.9,1,1, 4.938, 10549.484, 412.718, 52834.863 25/03/23,19:20:50,13,11,1, 11.9,1,1, 4.938, 10549.499, 412.781, 52834.908 25/03/23,19:20:50,14,11,1, 11.9,1,1, 4.938, 10549.478, 412.782, 52834.849 25/03/23,19:20:50,15,11,1, 11.9,1,1, 4.938, 10549.475, 412.747, 52834.809 25/03/23,19:20:50,16,11,1, 11.9,1,1, 4.938, 10549.495, 412.830, 52834.836 25/03/23,19:20:50,17,11,1, 11.9,1,1, 4.938, 10549.435, 412.719, 52834.773 25/03/23,19:20:50,18,11,1, 11.9,1,1, 4.938, 10549.493, 412.848, 52834.815 25/03/23,19:20:50,19,11,1, 11.9,1,1, 4.938, 10549.450, 412.732, 52834.805 25/03/23,19:20:51,00,10,1, 11.9,1,1, 4.941, 10549.449, 412.732, 52834.805 25/03/23,19:20:51,01,10,1, 11.9,1,1, 4.941, 10549.470, 412.761, 52834.843 25/03/23,19:20:51,02,10,1, 11.9,1,1, 4.941, 10549.490, 412.764, 52834.788 25/03/23,19:20:51,03,10,1, 11.9,1,1, 4.941, 10549.486, 412.793, 52834.803 25/03/23,19:20:51,04,10,1, 11.9,1,1, 4.941, 10549.443, 412.732, 52834.736 25/03/23,19:20:51,05,10,1, 11.9,1,1, 4.941, 10549.460, 412.825, 52834.915 25/03/23,19:20:51,06,10,1, 11.9,1,1, 4.941, 10549.418, 412.709, 52834.788 25/03/23,19:20:51,07,10,1, 11.9,1,1, 4.941, 10549.478, 412.848, 52834.860 25/03/23,19:20:51,08,10,1, 11.9,1,1, 4.941, 10549.437, 412.736, 52834.815 25/03/23,19:20:51,09,10,1, 11.9,1,1, 4.941, 10549.462, 412.813, 52834.814 25/03/23,19:20:51,10,10,1, 11.9,1,1, 4.941, 10549.448, 412.808, 52834.776 25/03/23,19:20:51,11,10,1, 11.9,1,1, 4.941, 10549.429, 412.782, 52834.837 25/03/23,19:20:51,12,10,1, 11.9,1,1, 4.941, 10549.455, 412.840, 52834.786 25/03/23,19:20:51,13,10,1, 11.9,1,1, 4.941, 10549.420, 412.752, 52834.791 25/03/23,19:20:51,14,10,1, 11.9,1,1, 4.941, 10549.448, 412.875, 52834.874 25/03/23,19:20:51,15,10,1, 11.9,1,1, 4.941, 10549.430, 412.744, 52834.805 25/03/23,19:20:51,16,10,1, 11.9,1,1, 4.941, 10549.437, 412.856, 52834.793 25/03/23,19:20:51,17,10,1, 11.9,1,1, 4.941, 10549.431, 412.762, 52834.736 25/03/23,19:20:51,18,10,1, 11.9,1,1, 4.941, 10549.431, 412.836, 52834.767 25/03/23,19:20:51,19,10,1, 11.9,1,1, 4.941, 10549.424, 412.858, 52834.855 25/03/23,19:20:52,00,09,1, 12.0,1,1, 4.944, 10549.424, 412.858, 52834.855 25/03/23,19:20:52,01,09,1, 12.0,1,1, 4.944, 10549.454, 412.897, 52834.852 25/03/23,19:20:52,02,09,1, 12.0,1,1, 4.944, 10549.411, 412.752, 52834.785 25/03/23,19:20:52,03,09,1, 12.0,1,1, 4.944, 10549.432, 412.897, 52834.851 25/03/23,19:20:52,04,09,1, 12.0,1,1, 4.944, 10549.391, 412.783, 52834.723 25/03/23,19:20:52,05,09,1, 12.0,1,1, 4.944, 10549.438, 412.871, 52834.760 25/03/23,19:20:52,06,09,1, 12.0,1,1, 4.944, 10549.416, 412.793, 52834.695 25/03/23,19:20:52,07,09,1, 12.0,1,1, 4.944, 10549.428, 412.843, 52834.836 25/03/23,19:20:52,08,09,1, 12.0,1,1, 4.944, 10549.402, 412.877, 52834.786 25/03/23,19:20:52,09,09,1, 12.0,1,1, 4.944, 10549.373, 412.772, 52834.750 25/03/23,19:20:52,10,09,1, 12.0,1,1, 4.944, 10549.426, 412.884, 52834.795 25/03/23,19:20:52,11,09,1, 12.0,1,1, 4.944, 10549.393, 412.797, 52834.806 25/03/23,19:20:52,12,09,1, 12.0,1,1, 4.944, 10549.425, 412.897, 52834.812 25/03/23,19:20:52,13,09,1, 12.0,1,1, 4.944, 10549.373, 412.810, 52834.793 25/03/23,19:20:52,14,09,1, 12.0,1,1, 4.944, 10549.380, 412.881, 52834.781 25/03/23,19:20:52,15,09,1, 12.0,1,1, 4.944, 10549.341, 412.841, 52834.831 25/03/23,19:20:52,16,09,1, 12.0,1,1, 4.944, 10549.384, 412.849, 52834.797 25/03/23,19:20:52,17,09,1, 12.0,1,1, 4.944, 10549.390, 412.889, 52834.765 25/03/23,19:20:52,18,09,1, 12.0,1,1, 4.944, 10549.411, 412.810, 52834.718 25/03/23,19:20:52,19,09,1, 12.0,1,1, 4.944, 10549.403, 412.921, 52834.806 25/03/23,19:20:53,00,09,1, 12.0,1,1, 4.937, 10549.399, 412.921, 52834.806 25/03/23,19:20:53,01,09,1, 12.0,1,1, 4.937, 10549.405, 412.907, 52834.821 25/03/23,19:20:53,02,09,1, 12.0,1,1, 4.937, 10549.362, 412.808, 52834.725 25/03/23,19:20:53,03,09,1, 12.0,1,1, 4.937, 10549.361, 412.865, 52834.836 25/03/23,19:20:53,04,09,1, 12.0,1,1, 4.937, 10549.360, 412.850, 52834.761 25/03/23,19:20:53,05,09,1, 12.0,1,1, 4.937, 10549.343, 412.823, 52834.796 25/03/23,19:20:53,06,09,1, 12.0,1,1, 4.937, 10549.391, 412.900, 52834.814 25/03/23,19:20:53,07,09,1, 12.0,1,1, 4.937, 10549.346, 412.803, 52834.680 25/03/23,19:20:53,08,09,1, 12.0,1,1, 4.937, 10549.371, 412.916, 52834.798 25/03/23,19:20:53,09,09,1, 12.0,1,1, 4.937, 10549.336, 412.809, 52834.774 25/03/23,19:20:53,10,09,1, 12.0,1,1, 4.937, 10549.367, 412.904, 52834.770 25/03/23,19:20:53,11,09,1, 12.0,1,1, 4.937, 10549.355, 412.840, 52834.708 25/03/23,19:20:53,12,09,1, 12.0,1,1, 4.937, 10549.362, 412.862, 52834.746 25/03/23,19:20:53,13,09,1, 12.0,1,1, 4.937, 10549.377, 412.852, 52834.454 25/03/23,19:20:53,14,09,1, 12.0,1,1, 4.937, 10549.344, 412.825, 52834.598 25/03/23,19:20:53,15,09,1, 12.0,1,1, 4.937, 10549.346, 412.902, 52834.788 25/03/23,19:20:53,16,09,1, 12.0,1,1, 4.937, 10549.320, 412.797, 52834.610 25/03/23,19:20:53,17,09,1, 12.0,1,1, 4.937, 10549.383, 412.892, 52834.736 25/03/23,19:20:53,18,09,1, 12.0,1,1, 4.937, 10549.342, 412.815, 52834.755 25/03/23,19:20:53,19,09,1, 12.0,1,1, 4.937, 10549.384, 412.871, 52834.777 25/03/23,19:20:54,00,10,1, 11.9,1,1, 4.940, 10549.382, 412.871, 52834.777 25/03/23,19:20:54,01,10,1, 11.9,1,1, 4.940, 10549.353, 412.850, 52834.689 25/03/23,19:20:54,02,10,1, 11.9,1,1, 4.940, 10549.388, 412.905, 52834.732 25/03/23,19:20:54,03,10,1, 11.9,1,1, 4.940, 10549.348, 412.819, 52834.756 25/03/23,19:20:54,04,10,1, 11.9,1,1, 4.940, 10549.357, 412.942, 52834.714 25/03/23,19:20:54,05,10,1, 11.9,1,1, 4.940, 10549.339, 412.814, 52834.685 25/03/23,19:20:54,06,10,1, 11.9,1,1, 4.940, 10549.365, 412.918, 52834.817 25/03/23,19:20:54,07,10,1, 11.9,1,1, 4.940, 10549.348, 412.853, 52834.741 25/03/23,19:20:54,08,10,1, 11.9,1,1, 4.940, 10549.361, 412.889, 52834.780 25/03/23,19:20:54,09,10,1, 11.9,1,1, 4.940, 10549.348, 412.884, 52834.754 25/03/23,19:20:54,10,10,1, 11.9,1,1, 4.940, 10549.349, 412.823, 52834.649 25/03/23,19:20:54,11,10,1, 11.9,1,1, 4.940, 10549.365, 412.920, 52834.732 25/03/23,19:20:54,12,10,1, 11.9,1,1, 4.940, 10549.352, 412.804, 52834.680 25/03/23,19:20:54,13,10,1, 11.9,1,1, 4.940, 10549.385, 412.921, 52834.719 25/03/23,19:20:54,14,10,1, 11.9,1,1, 4.940, 10549.327, 412.829, 52834.730 25/03/23,19:20:54,15,10,1, 11.9,1,1, 4.940, 10549.366, 412.919, 52834.771 25/03/23,19:20:54,16,10,1, 11.9,1,1, 4.940, 10549.354, 412.865, 52834.678 25/03/23,19:20:54,17,10,1, 11.9,1,1, 4.940, 10549.376, 412.860, 52834.694 25/03/23,19:20:54,18,10,1, 11.9,1,1, 4.940, 10549.368, 412.882, 52834.726 25/03/23,19:20:54,19,10,1, 11.9,1,1, 4.940, 10549.357, 412.833, 52834.632 25/03/23,19:20:55,00,11,1, 11.9,1,1, 4.942, 10549.349, 412.833, 52834.632 25/03/23,19:20:55,01,11,1, 11.9,1,1, 4.942, 10549.343, 412.825, 52834.614 25/03/23,19:20:55,02,11,1, 11.9,1,1, 4.942, 10549.382, 412.969, 52834.772 25/03/23,19:20:55,03,11,1, 11.9,1,1, 4.942, 10549.335, 412.829, 52834.685 25/03/23,19:20:55,04,11,1, 11.9,1,1, 4.942, 10549.387, 412.916, 52834.691 25/03/23,19:20:55,05,11,1, 11.9,1,1, 4.942, 10549.360, 412.877, 52834.706 25/03/23,19:20:55,06,11,1, 11.9,1,1, 4.942, 10549.362, 412.893, 52834.704 25/03/23,19:20:55,07,11,1, 11.9,1,1, 4.942, 10549.386, 412.928, 52834.712 25/03/23,19:20:55,08,11,1, 11.9,1,1, 4.942, 10549.381, 412.850, 52834.665 25/03/23,19:20:55,09,11,1, 11.9,1,1, 4.942, 10549.393, 412.963, 52834.712 25/03/23,19:20:55,10,11,1, 11.9,1,1, 4.942, 10549.380, 412.873, 52834.611 25/03/23,19:20:55,11,11,1, 11.9,1,1, 4.942, 10549.403, 412.973, 52834.729 25/03/23,19:20:55,12,11,1, 11.9,1,1, 4.942, 10549.367, 412.885, 52834.622 25/03/23,19:20:55,13,11,1, 11.9,1,1, 4.942, 10549.393, 412.961, 52834.627 25/03/23,19:20:55,14,11,1, 11.9,1,1, 4.942, 10549.365, 412.913, 52834.657 25/03/23,19:20:55,15,11,1, 11.9,1,1, 4.942, 10549.378, 412.910, 52834.638 25/03/23,19:20:55,16,11,1, 11.9,1,1, 4.942, 10549.397, 412.954, 52834.634 25/03/23,19:20:55,17,11,1, 11.9,1,1, 4.942, 10549.412, 412.875, 52834.602 25/03/23,19:20:55,18,11,1, 11.9,1,1, 4.942, 10549.416, 412.980, 52834.736 25/03/23,19:20:55,19,11,1, 11.9,1,1, 4.942, 10549.360, 412.874, 52834.648 25/03/23,19:20:56,00,11,1, 11.8,1,1, 4.939, 10549.357, 412.874, 52834.648 25/03/23,19:20:56,01,11,1, 11.8,1,1, 4.939, 10549.380, 412.898, 52834.567 25/03/23,19:20:56,02,11,1, 11.8,1,1, 4.939, 10549.424, 412.961, 52834.648 25/03/23,19:20:56,03,11,1, 11.8,1,1, 4.939, 10549.402, 412.944, 52834.672 25/03/23,19:20:56,04,11,1, 11.8,1,1, 4.939, 10549.391, 412.915, 52834.634 25/03/23,19:20:56,05,11,1, 11.8,1,1, 4.939, 10549.390, 412.985, 52834.638 25/03/23,19:20:56,06,11,1, 11.8,1,1, 4.939, 10549.397, 412.888, 52834.573 25/03/23,19:20:56,07,11,1, 11.8,1,1, 4.939, 10549.397, 412.992, 52834.670 25/03/23,19:20:56,08,11,1, 11.8,1,1, 4.939, 10549.347, 412.904, 52834.600 25/03/23,19:20:56,09,11,1, 11.8,1,1, 4.939, 10549.410, 413.013, 52834.659 25/03/23,19:20:56,10,11,1, 11.8,1,1, 4.939, 10549.391, 412.909, 52834.611 25/03/23,19:20:56,11,11,1, 11.8,1,1, 4.939, 10549.396, 412.979, 52834.639 25/03/23,19:20:56,12,11,1, 11.8,1,1, 4.939, 10549.388, 412.931, 52834.539 25/03/23,19:20:56,13,11,1, 11.8,1,1, 4.939, 10549.387, 412.934, 52834.598 25/03/23,19:20:56,14,11,1, 11.8,1,1, 4.939, 10549.393, 413.000, 52834.658 25/03/23,19:20:56,15,11,1, 11.8,1,1, 4.939, 10549.370, 412.894, 52834.524 25/03/23,19:20:56,16,11,1, 11.8,1,1, 4.939, 10549.414, 413.015, 52834.668 25/03/23,19:20:56,17,11,1, 11.8,1,1, 4.939, 10549.353, 412.901, 52834.622 25/03/23,19:20:56,18,11,1, 11.8,1,1, 4.939, 10549.371, 413.019, 52834.657 25/03/23,19:20:56,19,11,1, 11.8,1,1, 4.939, 10549.369, 412.939, 52834.630 25/03/23,19:20:57,00,10,1, 12.0,1,1, 4.937, 10549.365, 412.939, 52834.630 25/03/23,19:20:57,01,10,1, 12.0,1,1, 4.937, 10549.346, 412.978, 52834.618 25/03/23,19:20:57,02,10,1, 12.0,1,1, 4.937, 10549.402, 412.983, 52834.667 25/03/23,19:20:57,03,10,1, 12.0,1,1, 4.937, 10549.397, 412.966, 52834.620 25/03/23,19:20:57,04,10,1, 12.0,1,1, 4.937, 10549.395, 412.975, 52834.605 25/03/23,19:20:57,05,10,1, 12.0,1,1, 4.937, 10549.400, 412.994, 52834.777 25/03/23,19:20:57,06,10,1, 12.0,1,1, 4.937, 10549.381, 413.005, 52834.718 25/03/23,19:20:57,07,10,1, 12.0,1,1, 4.937, 10549.410, 413.001, 52834.720 25/03/23,19:20:57,08,10,1, 12.0,1,1, 4.937, 10549.376, 413.012, 52834.692 25/03/23,19:20:57,09,10,1, 12.0,1,1, 4.937, 10549.395, 412.987, 52834.600 25/03/23,19:20:57,10,10,1, 12.0,1,1, 4.937, 10549.390, 412.993, 52834.615 25/03/23,19:20:57,11,10,1, 12.0,1,1, 4.937, 10549.382, 412.982, 52834.695 25/03/23,19:20:57,12,10,1, 12.0,1,1, 4.937, 10549.387, 413.015, 52834.644 25/03/23,19:20:57,13,10,1, 12.0,1,1, 4.937, 10549.348, 413.012, 52834.662 25/03/23,19:20:57,14,10,1, 12.0,1,1, 4.937, 10549.390, 413.018, 52834.643 25/03/23,19:20:57,15,10,1, 12.0,1,1, 4.937, 10549.365, 413.002, 52834.601 25/03/23,19:20:57,16,10,1, 12.0,1,1, 4.937, 10549.370, 413.007, 52834.583 25/03/23,19:20:57,17,10,1, 12.0,1,1, 4.937, 10549.353, 413.029, 52834.695 25/03/23,19:20:57,18,10,1, 12.0,1,1, 4.937, 10549.396, 413.015, 52834.693 25/03/23,19:20:57,19,10,1, 12.0,1,1, 4.937, 10549.359, 413.019, 52834.599 25/03/23,19:20:58,00,11,1, 11.9,1,1, 4.936, 10549.357, 413.019, 52834.599 25/03/23,19:20:58,01,11,1, 11.9,1,1, 4.936, 10549.365, 413.006, 52834.546 25/03/23,19:20:58,02,11,1, 11.9,1,1, 4.936, 10549.372, 413.000, 52834.572 25/03/23,19:20:58,03,11,1, 11.9,1,1, 4.936, 10549.377, 413.001, 52834.592 25/03/23,19:20:58,04,11,1, 11.9,1,1, 4.936, 10549.373, 413.002, 52834.653 25/03/23,19:20:58,05,11,1, 11.9,1,1, 4.936, 10549.378, 413.021, 52834.531 25/03/23,19:20:58,06,11,1, 11.9,1,1, 4.936, 10549.352, 413.007, 52834.617 25/03/23,19:20:58,07,11,1, 11.9,1,1, 4.936, 10549.360, 413.011, 52834.554 25/03/23,19:20:58,08,11,1, 11.9,1,1, 4.936, 10549.354, 413.001, 52834.613 25/03/23,19:20:58,09,11,1, 11.9,1,1, 4.936, 10549.371, 412.976, 52834.623 25/03/23,19:20:58,10,11,1, 11.9,1,1, 4.936, 10549.354, 412.990, 52834.574 25/03/23,19:20:58,11,11,1, 11.9,1,1, 4.936, 10549.366, 413.037, 52834.614 25/03/23,19:20:58,12,11,1, 11.9,1,1, 4.936, 10549.366, 413.022, 52834.637 25/03/23,19:20:58,13,11,1, 11.9,1,1, 4.936, 10549.347, 413.025, 52834.603 25/03/23,19:20:58,14,11,1, 11.9,1,1, 4.936, 10549.326, 413.029, 52834.582 25/03/23,19:20:58,15,11,1, 11.9,1,1, 4.936, 10549.346, 413.010, 52834.523 25/03/23,19:20:58,16,11,1, 11.9,1,1, 4.936, 10549.327, 412.980, 52834.523 25/03/23,19:20:58,17,11,1, 11.9,1,1, 4.936, 10549.330, 413.001, 52834.575 25/03/23,19:20:58,18,11,1, 11.9,1,1, 4.936, 10549.335, 413.007, 52834.527 25/03/23,19:20:58,19,11,1, 11.9,1,1, 4.936, 10549.338, 413.011, 52834.565 25/03/23,19:20:59,00,10,1, 11.9,1,1, 4.935, 10549.332, 413.011, 52834.565 25/03/23,19:20:59,01,10,1, 11.9,1,1, 4.935, 10549.352, 413.020, 52834.511 25/03/23,19:20:59,02,10,1, 11.9,1,1, 4.935, 10549.339, 413.027, 52834.529 25/03/23,19:20:59,03,10,1, 11.9,1,1, 4.935, 10549.289, 413.043, 52834.566 25/03/23,19:20:59,04,10,1, 11.9,1,1, 4.935, 10549.326, 413.033, 52834.579 25/03/23,19:20:59,05,10,1, 11.9,1,1, 4.935, 10549.320, 413.012, 52834.373 25/03/23,19:20:59,06,10,1, 11.9,1,1, 4.935, 10549.327, 413.019, 52834.546 25/03/23,19:20:59,07,10,1, 11.9,1,1, 4.935, 10549.302, 413.021, 52834.554 25/03/23,19:20:59,08,10,1, 11.9,1,1, 4.935, 10549.333, 413.059, 52834.574 25/03/23,19:20:59,09,10,1, 11.9,1,1, 4.935, 10549.317, 413.054, 52834.524 25/03/23,19:20:59,10,10,1, 11.9,1,1, 4.935, 10549.334, 413.012, 52834.460 25/03/23,19:20:59,11,10,1, 11.9,1,1, 4.935, 10549.347, 413.027, 52834.519 25/03/23,19:20:59,12,10,1, 11.9,1,1, 4.935, 10549.339, 413.023, 52834.520 25/03/23,19:20:59,13,10,1, 11.9,1,1, 4.935, 10549.319, 413.027, 52834.517 25/03/23,19:20:59,14,10,1, 11.9,1,1, 4.935, 10549.318, 413.024, 52834.579 25/03/23,19:20:59,15,10,1, 11.9,1,1, 4.935, 10549.318, 413.058, 52834.448 25/03/23,19:20:59,16,10,1, 11.9,1,1, 4.935, 10549.323, 413.035, 52834.513 25/03/23,19:20:59,17,10,1, 11.9,1,1, 4.935, 10549.334, 413.023, 52834.541 25/03/23,19:20:59,18,10,1, 11.9,1,1, 4.935, 10549.300, 413.024, 52834.492 25/03/23,19:20:59,19,10,1, 11.9,1,1, 4.935, 10549.313, 413.020, 52834.487 25/03/23,19:21:00,00,09,1, 11.9,1,1, 4.940, 10549.307, 413.020, 52834.487 25/03/23,19:21:00,01,09,1, 11.9,1,1, 4.940, 10549.335, 413.046, 52834.514 25/03/23,19:21:00,02,09,1, 11.9,1,1, 4.940, 10549.295, 412.978, 52834.409 25/03/23,19:21:00,03,09,1, 11.9,1,1, 4.940, 10549.323, 413.061, 52834.375 25/03/23,19:21:00,04,09,1, 11.9,1,1, 4.940, 10549.314, 413.054, 52834.469 25/03/23,19:21:00,05,09,1, 11.9,1,1, 4.940, 10549.299, 413.007, 52834.440 25/03/23,19:21:00,06,09,1, 11.9,1,1, 4.940, 10549.312, 413.068, 52834.365 25/03/23,19:21:00,07,09,1, 11.9,1,1, 4.940, 10549.326, 412.966, 52834.348 25/03/23,19:21:00,08,09,1, 11.9,1,1, 4.940, 10549.330, 413.079, 52834.365 25/03/23,19:21:00,09,09,1, 11.9,1,1, 4.940, 10549.307, 412.989, 52834.372 25/03/23,19:21:00,10,09,1, 11.9,1,1, 4.940, 10549.339, 413.055, 52834.453 25/03/23,19:21:00,11,09,1, 11.9,1,1, 4.940, 10549.319, 413.028, 52834.351 25/03/23,19:21:00,12,09,1, 11.9,1,1, 4.940, 10549.328, 413.025, 52834.404 25/03/23,19:21:00,13,09,1, 11.9,1,1, 4.940, 10549.356, 413.041, 52834.344 25/03/23,19:21:00,14,09,1, 11.9,1,1, 4.940, 10549.317, 413.000, 52834.388 25/03/23,19:21:00,15,09,1, 11.9,1,1, 4.940, 10549.345, 413.096, 52834.466 25/03/23,19:21:00,16,09,1, 11.9,1,1, 4.940, 10549.330, 412.982, 52834.307 25/03/23,19:21:00,17,09,1, 11.9,1,1, 4.940, 10549.356, 413.101, 52834.387 25/03/23,19:21:00,18,09,1, 11.9,1,1, 4.940, 10549.349, 413.009, 52834.338 25/03/23,19:21:00,19,09,1, 11.9,1,1, 4.940, 10549.345, 413.083, 52834.411 25/03/23,19:21:01,00,08,1, 11.9,1,1, 4.938, 10549.340, 413.083, 52834.411 25/03/23,19:21:01,01,08,1, 11.9,1,1, 4.938, 10549.333, 413.032, 52834.377 25/03/23,19:21:01,02,08,1, 11.9,1,1, 4.938, 10549.371, 413.072, 52834.336 25/03/23,19:21:01,03,08,1, 11.9,1,1, 4.938, 10549.335, 413.022, 52834.350 25/03/23,19:21:01,04,08,1, 11.9,1,1, 4.938, 10549.370, 413.124, 52834.368 25/03/23,19:21:01,05,08,1, 11.9,1,1, 4.938, 10549.317, 413.000, 52834.310 25/03/23,19:21:01,06,08,1, 11.9,1,1, 4.938, 10549.355, 413.123, 52834.399 25/03/23,19:21:01,07,08,1, 11.9,1,1, 4.938, 10549.346, 413.038, 52834.283 25/03/23,19:21:01,08,08,1, 11.9,1,1, 4.938, 10549.350, 413.079, 52834.377 25/03/23,19:21:01,09,08,1, 11.9,1,1, 4.938, 10549.353, 413.078, 52834.342 25/03/23,19:21:01,10,08,1, 11.9,1,1, 4.938, 10549.337, 413.041, 52834.347 25/03/23,19:21:01,11,08,1, 11.9,1,1, 4.938, 10549.374, 413.137, 52834.379 25/03/23,19:21:01,12,08,1, 11.9,1,1, 4.938, 10549.364, 413.035, 52834.309 25/03/23,19:21:01,13,08,1, 11.9,1,1, 4.938, 10549.368, 413.168, 52834.337 25/03/23,19:21:01,14,08,1, 11.9,1,1, 4.938, 10549.336, 413.043, 52834.303 25/03/23,19:21:01,15,08,1, 11.9,1,1, 4.938, 10549.391, 413.130, 52834.362 25/03/23,19:21:01,16,08,1, 11.9,1,1, 4.938, 10549.353, 413.091, 52834.317 25/03/23,19:21:01,17,08,1, 11.9,1,1, 4.938, 10549.379, 413.119, 52834.427 25/03/23,19:21:01,18,08,1, 11.9,1,1, 4.938, 10549.391, 413.117, 52834.380 25/03/23,19:21:01,19,08,1, 11.9,1,1, 4.938, 10549.364, 413.093, 52834.305 25/03/23,19:21:02,00,09,1, 11.9,1,1, 4.938, 10549.357, 413.093, 52834.305 25/03/23,19:21:02,01,09,1, 11.9,1,1, 4.938, 10549.373, 413.072, 52834.318 25/03/23,19:21:02,02,09,1, 11.9,1,1, 4.938, 10549.395, 413.161, 52834.346 25/03/23,19:21:02,03,09,1, 11.9,1,1, 4.938, 10549.390, 413.065, 52834.250 25/03/23,19:21:02,04,09,1, 11.9,1,1, 4.938, 10549.405, 413.153, 52834.314 25/03/23,19:21:02,05,09,1, 11.9,1,1, 4.938, 10549.378, 413.099, 52834.274 25/03/23,19:21:02,06,09,1, 11.9,1,1, 4.938, 10549.402, 413.092, 52834.231 25/03/23,19:21:02,07,09,1, 11.9,1,1, 4.938, 10549.392, 413.168, 52834.363 25/03/23,19:21:02,08,09,1, 11.9,1,1, 4.938, 10549.393, 413.077, 52834.267 25/03/23,19:21:02,09,09,1, 11.9,1,1, 4.938, 10549.428, 413.185, 52834.330 25/03/23,19:21:02,10,09,1, 11.9,1,1, 4.938, 10549.383, 413.059, 52834.225 25/03/23,19:21:02,11,09,1, 11.9,1,1, 4.938, 10549.418, 413.148, 52834.331 25/03/23,19:21:02,12,09,1, 11.9,1,1, 4.938, 10549.387, 413.068, 52834.219 25/03/23,19:21:02,13,09,1, 11.9,1,1, 4.938, 10549.418, 413.150, 52834.299 25/03/23,19:21:02,14,09,1, 11.9,1,1, 4.938, 10549.399, 413.112, 52834.328 25/03/23,19:21:02,15,09,1, 11.9,1,1, 4.938, 10549.434, 413.092, 52834.261 25/03/23,19:21:02,16,09,1, 11.9,1,1, 4.938, 10549.433, 413.163, 52834.240 25/03/23,19:21:02,17,09,1, 11.9,1,1, 4.938, 10549.390, 413.051, 52834.218 25/03/23,19:21:02,18,09,1, 11.9,1,1, 4.938, 10549.444, 413.166, 52834.326 25/03/23,19:21:02,19,09,1, 11.9,1,1, 4.938, 10549.386, 413.047, 52834.214 25/03/23,19:21:03,00,09,1, 11.9,1,1, 4.939, 10549.382, 413.047, 52834.214 25/03/23,19:21:03,01,09,1, 11.9,1,1, 4.939, 10549.415, 413.089, 52834.210 25/03/23,19:21:03,02,09,1, 11.9,1,1, 4.939, 10549.447, 413.142, 52834.236 25/03/23,19:21:03,03,09,1, 11.9,1,1, 4.939, 10549.411, 413.110, 52834.231 25/03/23,19:21:03,04,09,1, 11.9,1,1, 4.939, 10549.432, 413.073, 52834.211 25/03/23,19:21:03,05,09,1, 11.9,1,1, 4.939, 10549.441, 413.166, 52834.248 25/03/23,19:21:03,06,09,1, 11.9,1,1, 4.939, 10549.402, 413.056, 52834.189 25/03/23,19:21:03,07,09,1, 11.9,1,1, 4.939, 10549.435, 413.189, 52834.260 25/03/23,19:21:03,08,09,1, 11.9,1,1, 4.939, 10549.398, 413.056, 52834.195 25/03/23,19:21:03,09,09,1, 11.9,1,1, 4.939, 10549.468, 413.171, 52834.246 25/03/23,19:21:03,10,09,1, 11.9,1,1, 4.939, 10549.424, 413.110, 52834.241 25/03/23,19:21:03,11,09,1, 11.9,1,1, 4.939, 10549.437, 413.093, 52834.142 25/03/23,19:21:03,12,09,1, 11.9,1,1, 4.939, 10549.454, 413.119, 52834.170 25/03/23,19:21:03,13,09,1, 11.9,1,1, 4.939, 10549.459, 413.050, 52834.127 25/03/23,19:21:03,14,09,1, 11.9,1,1, 4.939, 10549.460, 413.158, 52834.215 25/03/23,19:21:03,15,09,1, 11.9,1,1, 4.939, 10549.406, 413.054, 52834.194 25/03/23,19:21:03,16,09,1, 11.9,1,1, 4.939, 10549.480, 413.196, 52834.214 25/03/23,19:21:03,17,09,1, 11.9,1,1, 4.939, 10549.418, 413.068, 52834.099 25/03/23,19:21:03,18,09,1, 11.9,1,1, 4.939, 10549.449, 413.186, 52834.238 25/03/23,19:21:03,19,09,1, 11.9,1,1, 4.939, 10549.420, 413.094, 52834.148 25/03/23,19:21:04,00,10,1, 11.9,1,1, 4.940, 10549.415, 413.094, 52834.148 25/03/23,19:21:04,01,10,1, 11.9,1,1, 4.940, 10549.446, 413.126, 52834.173 25/03/23,19:21:04,02,10,1, 11.9,1,1, 4.940, 10549.431, 413.077, 52834.092 25/03/23,19:21:04,03,10,1, 11.9,1,1, 4.940, 10549.459, 413.160, 52834.204 25/03/23,19:21:04,04,10,1, 11.9,1,1, 4.940, 10549.452, 413.026, 52834.175 25/03/23,19:21:04,05,10,1, 11.9,1,1, 4.940, 10549.488, 413.179, 52834.229 25/03/23,19:21:04,06,10,1, 11.9,1,1, 4.940, 10549.447, 413.086, 52834.172 25/03/23,19:21:04,07,10,1, 11.9,1,1, 4.940, 10549.491, 413.190, 52834.239 25/03/23,19:21:04,08,10,1, 11.9,1,1, 4.940, 10549.441, 413.093, 52834.154 25/03/23,19:21:04,09,10,1, 11.9,1,1, 4.940, 10549.476, 413.128, 52834.168 25/03/23,19:21:04,10,10,1, 11.9,1,1, 4.940, 10549.472, 413.136, 52834.133 25/03/23,19:21:04,11,10,1, 11.9,1,1, 4.940, 10549.466, 413.083, 52834.110 25/03/23,19:21:04,12,10,1, 11.9,1,1, 4.940, 10549.499, 413.170, 52834.174 25/03/23,19:21:04,13,10,1, 11.9,1,1, 4.940, 10549.451, 413.079, 52834.337 25/03/23,19:21:04,14,10,1, 11.9,1,1, 4.940, 10549.543, 413.186, 52834.199 25/03/23,19:21:04,15,10,1, 11.9,1,1, 4.940, 10549.443, 413.053, 52834.014 25/03/23,19:21:04,16,10,1, 11.9,1,1, 4.940, 10549.506, 413.163, 52834.083 25/03/23,19:21:04,17,10,1, 11.9,1,1, 4.940, 10549.476, 413.088, 52834.086 25/03/23,19:21:04,18,10,1, 11.9,1,1, 4.940, 10549.510, 413.127, 52834.124 25/03/23,19:21:04,19,10,1, 11.9,1,1, 4.940, 10549.504, 413.154, 52834.071 25/03/23,19:21:05,00,10,1, 11.9,1,1, 4.942, 10549.499, 413.154, 52834.071 25/03/23,19:21:05,01,10,1, 11.9,1,1, 4.942, 10549.513, 413.193, 52834.128 25/03/23,19:21:05,02,10,1, 11.9,1,1, 4.942, 10549.484, 413.073, 52834.081 25/03/23,19:21:05,03,10,1, 11.9,1,1, 4.942, 10549.516, 413.188, 52834.144 25/03/23,19:21:05,04,10,1, 11.9,1,1, 4.942, 10549.499, 413.073, 52834.091 25/03/23,19:21:05,05,10,1, 11.9,1,1, 4.942, 10549.524, 413.152, 52834.146 25/03/23,19:21:05,06,10,1, 11.9,1,1, 4.942, 10549.503, 413.070, 52834.006 25/03/23,19:21:05,07,10,1, 11.9,1,1, 4.942, 10549.514, 413.131, 52834.086 25/03/23,19:21:05,08,10,1, 11.9,1,1, 4.942, 10549.511, 413.110, 52834.116 25/03/23,19:21:05,09,10,1, 11.9,1,1, 4.942, 10549.507, 413.101, 52834.093 25/03/23,19:21:05,10,10,1, 11.9,1,1, 4.942, 10549.542, 413.190, 52834.181 25/03/23,19:21:05,11,10,1, 11.9,1,1, 4.942, 10549.531, 413.075, 52834.069 25/03/23,19:21:05,12,10,1, 11.9,1,1, 4.942, 10549.555, 413.191, 52834.110 25/03/23,19:21:05,13,10,1, 11.9,1,1, 4.942, 10549.523, 413.056, 52833.995 25/03/23,19:21:05,14,10,1, 11.9,1,1, 4.942, 10549.558, 413.189, 52834.041 25/03/23,19:21:05,15,10,1, 11.9,1,1, 4.942, 10549.513, 413.096, 52834.024 25/03/23,19:21:05,16,10,1, 11.9,1,1, 4.942, 10549.566, 413.138, 52833.986 25/03/23,19:21:05,17,10,1, 11.9,1,1, 4.942, 10549.544, 413.126, 52834.084 25/03/23,19:21:05,18,10,1, 11.9,1,1, 4.942, 10549.542, 413.099, 52834.078 25/03/23,19:21:05,19,10,1, 11.9,1,1, 4.942, 10549.546, 413.156, 52834.040 25/03/23,19:21:06,00,10,1, 12.0,1,1, 4.940, 10549.541, 413.156, 52834.040 25/03/23,19:21:06,01,10,1, 12.0,1,1, 4.940, 10549.573, 413.156, 52834.033 25/03/23,19:21:06,02,10,1, 12.0,1,1, 4.940, 10549.525, 413.053, 52833.955 25/03/23,19:21:06,03,10,1, 12.0,1,1, 4.940, 10549.563, 413.172, 52834.124 25/03/23,19:21:06,04,10,1, 12.0,1,1, 4.940, 10549.564, 413.076, 52833.954 25/03/23,19:21:06,05,10,1, 12.0,1,1, 4.940, 10549.552, 413.126, 52834.060 25/03/23,19:21:06,06,10,1, 12.0,1,1, 4.940, 10549.567, 413.092, 52833.966 25/03/23,19:21:06,07,10,1, 12.0,1,1, 4.940, 10549.571, 413.075, 52833.957 25/03/23,19:21:06,08,10,1, 12.0,1,1, 4.940, 10549.570, 413.165, 52834.083 25/03/23,19:21:06,09,10,1, 12.0,1,1, 4.940, 10549.571, 413.048, 52833.989 25/03/23,19:21:06,10,10,1, 12.0,1,1, 4.940, 10549.624, 413.145, 52833.936 25/03/23,19:21:06,11,10,1, 12.0,1,1, 4.940, 10549.543, 413.029, 52833.892 25/03/23,19:21:06,12,10,1, 12.0,1,1, 4.940, 10549.609, 413.148, 52834.041 25/03/23,19:21:06,13,10,1, 12.0,1,1, 4.940, 10549.582, 413.069, 52833.972 25/03/23,19:21:06,14,10,1, 12.0,1,1, 4.940, 10549.622, 413.096, 52833.952 25/03/23,19:21:06,15,10,1, 12.0,1,1, 4.940, 10549.584, 413.132, 52833.913 25/03/23,19:21:06,16,10,1, 12.0,1,1, 4.940, 10549.579, 413.087, 52833.893 25/03/23,19:21:06,17,10,1, 12.0,1,1, 4.940, 10549.606, 413.165, 52834.043 25/03/23,19:21:06,18,10,1, 12.0,1,1, 4.940, 10549.612, 413.048, 52833.877 25/03/23,19:21:06,19,10,1, 12.0,1,1, 4.940, 10549.587, 413.170, 52833.964 25/03/23,19:21:07,00,10,1, 11.9,1,1, 4.938, 10549.582, 413.170, 52833.964 25/03/23,19:21:07,01,10,1, 11.9,1,1, 4.938, 10549.635, 413.156, 52834.039 25/03/23,19:21:07,02,10,1, 11.9,1,1, 4.938, 10549.577, 413.062, 52833.943 25/03/23,19:21:07,03,10,1, 11.9,1,1, 4.938, 10549.603, 413.124, 52833.993 25/03/23,19:21:07,04,10,1, 11.9,1,1, 4.938, 10549.612, 413.099, 52833.856 25/03/23,19:21:07,05,10,1, 11.9,1,1, 4.938, 10549.623, 413.054, 52833.857 25/03/23,19:21:07,06,10,1, 11.9,1,1, 4.938, 10549.627, 413.154, 52833.941 25/03/23,19:21:07,07,10,1, 11.9,1,1, 4.938, 10549.589, 413.037, 52833.850 25/03/23,19:21:07,08,10,1, 11.9,1,1, 4.938, 10549.651, 413.142, 52833.978 25/03/23,19:21:07,09,10,1, 11.9,1,1, 4.938, 10549.587, 413.048, 52833.903 25/03/23,19:21:07,10,10,1, 11.9,1,1, 4.938, 10549.653, 413.133, 52833.966 25/03/23,19:21:07,11,10,1, 11.9,1,1, 4.938, 10549.621, 413.051, 52833.939 25/03/23,19:21:07,12,10,1, 11.9,1,1, 4.938, 10549.645, 413.098, 52833.975 25/03/23,19:21:07,13,10,1, 11.9,1,1, 4.938, 10549.635, 413.102, 52833.831 25/03/23,19:21:07,14,10,1, 11.9,1,1, 4.938, 10549.613, 413.061, 52833.862 25/03/23,19:21:07,15,10,1, 11.9,1,1, 4.938, 10549.643, 413.137, 52833.895 25/03/23,19:21:07,16,10,1, 11.9,1,1, 4.938, 10549.625, 413.028, 52833.893 25/03/23,19:21:07,17,10,1, 11.9,1,1, 4.938, 10549.656, 413.142, 52833.977 25/03/23,19:21:07,18,10,1, 11.9,1,1, 4.938, 10549.598, 413.031, 52833.857 25/03/23,19:21:07,19,10,1, 11.9,1,1, 4.938, 10549.654, 413.120, 52833.893 25/03/23,19:21:08,00,09,1, 11.9,1,1, 4.939, 10549.649, 413.120, 52833.893 25/03/23,19:21:08,01,09,1, 11.9,1,1, 4.939, 10549.656, 413.089, 52833.866 25/03/23,19:21:08,02,09,1, 11.9,1,1, 4.939, 10549.652, 413.118, 52833.847 25/03/23,19:21:08,03,09,1, 11.9,1,1, 4.939, 10549.650, 413.044, 52833.880 25/03/23,19:21:08,04,09,1, 11.9,1,1, 4.939, 10549.657, 413.138, 52833.906 25/03/23,19:21:08,05,09,1, 11.9,1,1, 4.939, 10549.646, 413.026, 52833.845 25/03/23,19:21:08,06,09,1, 11.9,1,1, 4.939, 10549.675, 413.139, 52833.864 25/03/23,19:21:08,07,09,1, 11.9,1,1, 4.939, 10549.665, 413.024, 52833.844 25/03/23,19:21:08,08,09,1, 11.9,1,1, 4.939, 10549.661, 413.141, 52833.865 25/03/23,19:21:08,09,09,1, 11.9,1,1, 4.939, 10549.657, 413.063, 52833.787 25/03/23,19:21:08,10,09,1, 11.9,1,1, 4.939, 10549.679, 413.088, 52833.831 25/03/23,19:21:08,11,09,1, 11.9,1,1, 4.939, 10549.681, 413.099, 52833.840 25/03/23,19:21:08,12,09,1, 11.9,1,1, 4.939, 10549.685, 413.063, 52833.787 25/03/23,19:21:08,13,09,1, 11.9,1,1, 4.939, 10549.703, 413.138, 52833.835 25/03/23,19:21:08,14,09,1, 11.9,1,1, 4.939, 10549.663, 413.029, 52833.717 25/03/23,19:21:08,15,09,1, 11.9,1,1, 4.939, 10549.697, 413.124, 52833.805 25/03/23,19:21:08,16,09,1, 11.9,1,1, 4.939, 10549.671, 413.017, 52833.753 25/03/23,19:21:08,17,09,1, 11.9,1,1, 4.939, 10549.705, 413.124, 52833.870 25/03/23,19:21:08,18,09,1, 11.9,1,1, 4.939, 10549.685, 413.079, 52833.751 25/03/23,19:21:08,19,09,1, 11.9,1,1, 4.939, 10549.682, 413.073, 52833.837 25/03/23,19:21:09,00,10,1, 12.0,1,1, 4.941, 10549.674, 413.073, 52833.837 25/03/23,19:21:09,01,10,1, 12.0,1,1, 4.941, 10549.696, 413.024, 52833.787 25/03/23,19:21:09,02,10,1, 12.0,1,1, 4.941, 10549.727, 413.142, 52833.858 25/03/23,19:21:09,03,10,1, 12.0,1,1, 4.941, 10549.690, 412.996, 52833.737 25/03/23,19:21:09,04,10,1, 12.0,1,1, 4.941, 10549.715, 413.162, 52833.841 25/03/23,19:21:09,05,10,1, 12.0,1,1, 4.941, 10549.696, 413.041, 52833.763 25/03/23,19:21:09,06,10,1, 12.0,1,1, 4.941, 10549.717, 413.147, 52833.929 25/03/23,19:21:09,07,10,1, 12.0,1,1, 4.941, 10549.735, 413.056, 52833.844 25/03/23,19:21:09,08,10,1, 12.0,1,1, 4.941, 10549.721, 413.062, 52833.695 25/03/23,19:21:09,09,10,1, 12.0,1,1, 4.941, 10549.708, 413.092, 52833.806 25/03/23,19:21:09,10,10,1, 12.0,1,1, 4.941, 10549.725, 413.024, 52833.721 25/03/23,19:21:09,11,10,1, 12.0,1,1, 4.941, 10549.756, 413.123, 52833.791 25/03/23,19:21:09,12,10,1, 12.0,1,1, 4.941, 10549.724, 413.031, 52833.765 25/03/23,19:21:09,13,10,1, 12.0,1,1, 4.941, 10549.765, 413.177, 52833.868 25/03/23,19:21:09,14,10,1, 12.0,1,1, 4.941, 10549.743, 413.031, 52833.738 25/03/23,19:21:09,15,10,1, 12.0,1,1, 4.941, 10549.752, 413.109, 52833.750 25/03/23,19:21:09,16,10,1, 12.0,1,1, 4.941, 10549.758, 413.065, 52833.793 25/03/23,19:21:09,17,10,1, 12.0,1,1, 4.941, 10549.755, 413.095, 52834.010 25/03/23,19:21:09,18,10,1, 12.0,1,1, 4.941, 10549.756, 413.114, 52833.850 25/03/23,19:21:09,19,10,1, 12.0,1,1, 4.941, 10549.763, 413.034, 52833.815 25/03/23,19:21:10,00,10,1, 11.9,1,1, 4.940, 10549.757, 413.034, 52833.815 25/03/23,19:21:10,01,10,1, 11.9,1,1, 4.940, 10549.762, 413.028, 52833.673 25/03/23,19:21:10,02,10,1, 11.9,1,1, 4.940, 10549.806, 413.154, 52833.789 25/03/23,19:21:10,03,10,1, 11.9,1,1, 4.940, 10549.783, 413.045, 52833.682 25/03/23,19:21:10,04,10,1, 11.9,1,1, 4.940, 10549.842, 413.115, 52833.701 25/03/23,19:21:10,05,10,1, 11.9,1,1, 4.940, 10549.800, 413.054, 52833.674 25/03/23,19:21:10,06,10,1, 11.9,1,1, 4.940, 10549.842, 413.070, 52833.678 25/03/23,19:21:10,07,10,1, 11.9,1,1, 4.940, 10549.829, 413.129, 52833.738 25/03/23,19:21:10,08,10,1, 11.9,1,1, 4.940, 10549.845, 413.034, 52833.706 25/03/23,19:21:10,09,10,1, 11.9,1,1, 4.940, 10549.857, 413.153, 52833.791 25/03/23,19:21:10,10,10,1, 11.9,1,1, 4.940, 10549.844, 413.035, 52833.658 25/03/23,19:21:10,11,10,1, 11.9,1,1, 4.940, 10549.863, 413.165, 52833.733 25/03/23,19:21:10,12,10,1, 11.9,1,1, 4.940, 10549.852, 413.056, 52833.646 25/03/23,19:21:10,13,10,1, 11.9,1,1, 4.940, 10549.866, 413.116, 52833.735 25/03/23,19:21:10,14,10,1, 11.9,1,1, 4.940, 10549.861, 413.102, 52833.735 25/03/23,19:21:10,15,10,1, 11.9,1,1, 4.940, 10549.861, 413.075, 52833.645 25/03/23,19:21:10,16,10,1, 11.9,1,1, 4.940, 10549.894, 413.158, 52833.725 25/03/23,19:21:10,17,10,1, 11.9,1,1, 4.940, 10549.881, 413.036, 52833.673 25/03/23,19:21:10,18,10,1, 11.9,1,1, 4.940, 10549.893, 413.157, 52833.651 25/03/23,19:21:10,19,10,1, 11.9,1,1, 4.940, 10549.858, 413.031, 52833.589 25/03/23,19:21:11,00,10,1, 11.9,1,1, 4.942, 10549.858, 413.031, 52833.589 25/03/23,19:21:11,01,10,1, 11.9,1,1, 4.942, 10549.915, 413.058, 52833.631 25/03/23,19:21:11,02,10,1, 11.9,1,1, 4.942, 10549.917, 413.081, 52833.681 25/03/23,19:21:11,03,10,1, 11.9,1,1, 4.942, 10549.909, 413.114, 52833.658 25/03/23,19:21:11,04,10,1, 11.9,1,1, 4.942, 10549.924, 413.052, 52833.608 25/03/23,19:21:11,05,10,1, 11.9,1,1, 4.942, 10549.940, 413.135, 52833.702 25/03/23,19:21:11,06,10,1, 11.9,1,1, 4.942, 10549.903, 413.024, 52833.666 25/03/23,19:21:11,07,10,1, 11.9,1,1, 4.942, 10549.953, 413.128, 52833.620 25/03/23,19:21:11,08,10,1, 11.9,1,1, 4.942, 10549.941, 412.990, 52833.567 25/03/23,19:21:11,09,10,1, 11.9,1,1, 4.942, 10549.981, 413.091, 52833.629 25/03/23,19:21:11,10,10,1, 11.9,1,1, 4.942, 10549.937, 413.056, 52833.632 25/03/23,19:21:11,11,10,1, 11.9,1,1, 4.942, 10549.934, 413.058, 52833.593 25/03/23,19:21:11,12,10,1, 11.9,1,1, 4.942, 10549.964, 413.127, 52833.664 25/03/23,19:21:11,13,10,1, 11.9,1,1, 4.942, 10549.953, 413.011, 52833.614 25/03/23,19:21:11,14,10,1, 11.9,1,1, 4.942, 10549.983, 413.118, 52833.636 25/03/23,19:21:11,15,10,1, 11.9,1,1, 4.942, 10549.934, 412.999, 52833.539 25/03/23,19:21:11,16,10,1, 11.9,1,1, 4.942, 10549.981, 413.128, 52833.724 25/03/23,19:21:11,17,10,1, 11.9,1,1, 4.942, 10549.970, 413.017, 52833.620 25/03/23,19:21:11,18,10,1, 11.9,1,1, 4.942, 10550.008, 413.066, 52833.609 25/03/23,19:21:11,19,10,1, 11.9,1,1, 4.942, 10549.985, 413.054, 52833.651 25/03/23,19:21:12,00,10,1, 11.9,1,1, 4.939, 10549.983, 413.054, 52833.651 25/03/23,19:21:12,01,10,1, 11.9,1,1, 4.939, 10549.982, 413.084, 52833.614 25/03/23,19:21:12,02,10,1, 11.9,1,1, 4.939, 10549.968, 412.989, 52833.582 25/03/23,19:21:12,03,10,1, 11.9,1,1, 4.939, 10550.017, 413.084, 52833.614 25/03/23,19:21:12,04,10,1, 11.9,1,1, 4.939, 10549.986, 412.987, 52833.595 25/03/23,19:21:12,05,10,1, 11.9,1,1, 4.939, 10550.018, 413.059, 52833.563 25/03/23,19:21:12,06,10,1, 11.9,1,1, 4.939, 10549.988, 413.031, 52833.605 25/03/23,19:21:12,07,10,1, 11.9,1,1, 4.939, 10550.005, 413.023, 52833.499 25/03/23,19:21:12,08,10,1, 11.9,1,1, 4.939, 10550.017, 413.038, 52833.525 25/03/23,19:21:12,09,10,1, 11.9,1,1, 4.939, 10550.023, 412.953, 52833.345 25/03/23,19:21:12,10,10,1, 11.9,1,1, 4.939, 10550.048, 413.076, 52833.595 25/03/23,19:21:12,11,10,1, 11.9,1,1, 4.939, 10549.992, 412.934, 52833.439 25/03/23,19:21:12,12,10,1, 11.9,1,1, 4.939, 10550.033, 413.066, 52833.562 25/03/23,19:21:12,13,10,1, 11.9,1,1, 4.939, 10550.014, 412.951, 52833.503 25/03/23,19:21:12,14,10,1, 11.9,1,1, 4.939, 10550.039, 413.040, 52833.592 25/03/23,19:21:12,15,10,1, 11.9,1,1, 4.939, 10550.034, 412.988, 52833.519 25/03/23,19:21:12,16,10,1, 11.9,1,1, 4.939, 10550.042, 412.987, 52833.554 25/03/23,19:21:12,17,10,1, 11.9,1,1, 4.939, 10550.032, 413.043, 52833.515 25/03/23,19:21:12,18,10,1, 11.9,1,1, 4.939, 10550.030, 412.973, 52833.488 25/03/23,19:21:12,19,10,1, 11.9,1,1, 4.939, 10550.064, 413.071, 52833.562 25/03/23,19:21:13,00,10,1, 12.0,1,1, 4.940, 10550.058, 413.071, 52833.562 25/03/23,19:21:13,01,10,1, 12.0,1,1, 4.940, 10550.062, 413.061, 52833.601 25/03/23,19:21:13,02,10,1, 12.0,1,1, 4.940, 10550.045, 412.947, 52833.465 25/03/23,19:21:13,03,10,1, 12.0,1,1, 4.940, 10550.070, 413.030, 52833.537 25/03/23,19:21:13,04,10,1, 12.0,1,1, 4.940, 10550.046, 412.999, 52833.432 25/03/23,19:21:13,05,10,1, 12.0,1,1, 4.940, 10550.061, 412.995, 52833.414 25/03/23,19:21:13,06,10,1, 12.0,1,1, 4.940, 10550.068, 413.032, 52833.573 25/03/23,19:21:13,07,10,1, 12.0,1,1, 4.940, 10550.057, 412.952, 52833.531 25/03/23,19:21:13,08,10,1, 12.0,1,1, 4.940, 10550.084, 413.060, 52833.553 25/03/23,19:21:13,09,10,1, 12.0,1,1, 4.940, 10550.079, 412.937, 52833.370 25/03/23,19:21:13,10,10,1, 12.0,1,1, 4.940, 10550.103, 413.067, 52833.592 25/03/23,19:21:13,11,10,1, 12.0,1,1, 4.940, 10550.097, 412.965, 52833.406 25/03/23,19:21:13,12,10,1, 12.0,1,1, 4.940, 10550.072, 413.022, 52833.508 25/03/23,19:21:13,13,10,1, 12.0,1,1, 4.940, 10550.083, 412.999, 52833.461 25/03/23,19:21:13,14,10,1, 12.0,1,1, 4.940, 10550.090, 412.992, 52833.489 25/03/23,19:21:13,15,10,1, 12.0,1,1, 4.940, 10550.108, 413.043, 52833.515 25/03/23,19:21:13,16,10,1, 12.0,1,1, 4.940, 10550.098, 412.982, 52833.436 25/03/23,19:21:13,17,10,1, 12.0,1,1, 4.940, 10550.145, 413.084, 52833.547 25/03/23,19:21:13,18,10,1, 12.0,1,1, 4.940, 10550.100, 412.936, 52833.373 25/03/23,19:21:13,19,10,1, 12.0,1,1, 4.940, 10550.144, 413.059, 52833.505 25/03/23,19:21:14,00,10,1, 11.9,1,1, 4.941, 10550.141, 413.059, 52833.505 25/03/23,19:21:14,01,10,1, 11.9,1,1, 4.941, 10550.137, 413.029, 52833.463 25/03/23,19:21:14,02,10,1, 11.9,1,1, 4.941, 10550.119, 412.991, 52833.480 25/03/23,19:21:14,03,10,1, 11.9,1,1, 4.941, 10550.143, 413.007, 52833.471 25/03/23,19:21:14,04,10,1, 11.9,1,1, 4.941, 10550.140, 413.042, 52833.406 25/03/23,19:21:14,05,10,1, 11.9,1,1, 4.941, 10550.161, 412.957, 52833.368 25/03/23,19:21:14,06,10,1, 11.9,1,1, 4.941, 10550.179, 413.045, 52833.485 25/03/23,19:21:14,07,10,1, 11.9,1,1, 4.941, 10550.120, 412.933, 52833.356 25/03/23,19:21:14,08,10,1, 11.9,1,1, 4.941, 10550.188, 413.064, 52833.498 25/03/23,19:21:14,09,10,1, 11.9,1,1, 4.941, 10550.153, 412.952, 52833.381 25/03/23,19:21:14,10,10,1, 11.9,1,1, 4.941, 10550.162, 413.028, 52833.460 25/03/23,19:21:14,11,10,1, 11.9,1,1, 4.941, 10550.170, 413.023, 52833.471 25/03/23,19:21:14,12,10,1, 11.9,1,1, 4.941, 10550.156, 412.986, 52833.451 25/03/23,19:21:14,13,10,1, 11.9,1,1, 4.941, 10550.197, 413.044, 52833.385 25/03/23,19:21:14,14,10,1, 11.9,1,1, 4.941, 10550.184, 412.916, 52833.413 25/03/23,19:21:14,15,10,1, 11.9,1,1, 4.941, 10550.239, 413.059, 52833.427 25/03/23,19:21:14,16,10,1, 11.9,1,1, 4.941, 10550.179, 412.941, 52833.390 25/03/23,19:21:14,17,10,1, 11.9,1,1, 4.941, 10550.216, 413.059, 52833.485 25/03/23,19:21:14,18,10,1, 11.9,1,1, 4.941, 10550.201, 412.937, 52833.325 25/03/23,19:21:14,19,10,1, 11.9,1,1, 4.941, 10550.224, 413.005, 52833.419 25/03/23,19:21:15,00,10,1, 11.9,1,1, 4.941, 10550.216, 413.005, 52833.419 25/03/23,19:21:15,01,10,1, 11.9,1,1, 4.941, 10550.221, 412.943, 52833.406 25/03/23,19:21:15,02,10,1, 11.9,1,1, 4.941, 10550.245, 413.042, 52833.393 25/03/23,19:21:15,03,10,1, 11.9,1,1, 4.941, 10550.221, 412.934, 52833.411 25/03/23,19:21:15,04,10,1, 11.9,1,1, 4.941, 10550.254, 413.036, 52833.403 25/03/23,19:21:15,05,10,1, 11.9,1,1, 4.941, 10550.245, 412.929, 52833.284 25/03/23,19:21:15,06,10,1, 11.9,1,1, 4.941, 10550.258, 413.043, 52833.463 25/03/23,19:21:15,07,10,1, 11.9,1,1, 4.941, 10550.259, 412.964, 52833.381 25/03/23,19:21:15,08,10,1, 11.9,1,1, 4.941, 10550.282, 412.998, 52833.377 25/03/23,19:21:15,09,10,1, 11.9,1,1, 4.941, 10550.281, 412.991, 52833.353 25/03/23,19:21:15,10,10,1, 11.9,1,1, 4.941, 10550.279, 412.926, 52833.285 25/03/23,19:21:15,11,10,1, 11.9,1,1, 4.941, 10550.311, 413.027, 52833.344 25/03/23,19:21:15,12,10,1, 11.9,1,1, 4.941, 10550.288, 412.909, 52833.333 25/03/23,19:21:15,13,10,1, 11.9,1,1, 4.941, 10550.326, 413.021, 52833.384 25/03/23,19:21:15,14,10,1, 11.9,1,1, 4.941, 10550.278, 412.913, 52833.321 25/03/23,19:21:15,15,10,1, 11.9,1,1, 4.941, 10550.322, 413.010, 52833.341 25/03/23,19:21:15,16,10,1, 11.9,1,1, 4.941, 10550.296, 412.929, 52833.255 25/03/23,19:21:15,17,10,1, 11.9,1,1, 4.941, 10550.311, 412.958, 52833.279 25/03/23,19:21:15,18,10,1, 11.9,1,1, 4.941, 10550.302, 412.965, 52833.353 25/03/23,19:21:15,19,10,1, 11.9,1,1, 4.941, 10550.323, 412.904, 52833.296 25/03/23,19:21:16,00,10,1, 11.9,1,1, 4.937, 10550.317, 412.904, 52833.296 25/03/23,19:21:16,01,10,1, 11.9,1,1, 4.937, 10550.282, 412.886, 52833.229 25/03/23,19:21:16,02,10,1, 11.9,1,1, 4.937, 10550.352, 412.970, 52833.375 25/03/23,19:21:16,03,10,1, 11.9,1,1, 4.937, 10550.344, 412.905, 52833.271 25/03/23,19:21:16,04,10,1, 11.9,1,1, 4.937, 10550.370, 412.982, 52833.300 25/03/23,19:21:16,05,10,1, 11.9,1,1, 4.937, 10550.359, 412.929, 52833.292 25/03/23,19:21:16,06,10,1, 11.9,1,1, 4.937, 10550.349, 412.926, 52833.339 25/03/23,19:21:16,07,10,1, 11.9,1,1, 4.937, 10550.380, 412.953, 52833.297 25/03/23,19:21:16,08,10,1, 11.9,1,1, 4.937, 10550.370, 412.875, 52833.303 25/03/23,19:21:16,09,10,1, 11.9,1,1, 4.937, 10550.407, 412.987, 52833.373 25/03/23,19:21:16,10,10,1, 11.9,1,1, 4.937, 10550.361, 412.853, 52833.242 25/03/23,19:21:16,11,10,1, 11.9,1,1, 4.937, 10550.425, 412.972, 52833.278 25/03/23,19:21:16,12,10,1, 11.9,1,1, 4.937, 10550.382, 412.858, 52833.233 25/03/23,19:21:16,13,10,1, 11.9,1,1, 4.937, 10550.409, 412.936, 52833.366 25/03/23,19:21:16,14,10,1, 11.9,1,1, 4.937, 10550.427, 412.911, 52833.251 25/03/23,19:21:16,15,10,1, 11.9,1,1, 4.937, 10550.424, 412.909, 52833.305 25/03/23,19:21:16,16,10,1, 11.9,1,1, 4.937, 10550.432, 412.944, 52833.328 25/03/23,19:21:16,17,10,1, 11.9,1,1, 4.937, 10550.424, 412.861, 52833.215 25/03/23,19:21:16,18,10,1, 11.9,1,1, 4.937, 10550.448, 412.984, 52833.314 25/03/23,19:21:16,19,10,1, 11.9,1,1, 4.937, 10550.421, 412.860, 52833.171 25/03/23,19:21:17,00,10,1, 11.9,1,1, 4.944, 10550.417, 412.860, 52833.171 25/03/23,19:21:17,01,10,1, 11.9,1,1, 4.944, 10550.476, 412.856, 52833.155 25/03/23,19:21:17,02,10,1, 11.9,1,1, 4.944, 10550.472, 412.938, 52833.245 25/03/23,19:21:17,03,10,1, 11.9,1,1, 4.944, 10550.457, 412.925, 52833.248 25/03/23,19:21:17,04,10,1, 11.9,1,1, 4.944, 10550.480, 412.886, 52833.243 25/03/23,19:21:17,05,10,1, 11.9,1,1, 4.944, 10550.499, 412.929, 52833.188 25/03/23,19:21:17,06,10,1, 11.9,1,1, 4.944, 10550.476, 412.851, 52833.189 25/03/23,19:21:17,07,10,1, 11.9,1,1, 4.944, 10550.513, 412.972, 52833.286 25/03/23,19:21:17,08,10,1, 11.9,1,1, 4.944, 10550.487, 412.863, 52833.162 25/03/23,19:21:17,09,10,1, 11.9,1,1, 4.944, 10550.510, 412.975, 52833.286 25/03/23,19:21:17,10,10,1, 11.9,1,1, 4.944, 10550.501, 412.846, 52833.174 25/03/23,19:21:17,11,10,1, 11.9,1,1, 4.944, 10550.536, 412.935, 52833.321 25/03/23,19:21:17,12,10,1, 11.9,1,1, 4.944, 10550.504, 412.941, 52833.277 25/03/23,19:21:17,13,10,1, 11.9,1,1, 4.944, 10550.522, 412.888, 52833.238 25/03/23,19:21:17,14,10,1, 11.9,1,1, 4.944, 10550.546, 412.946, 52833.203 25/03/23,19:21:17,15,10,1, 11.9,1,1, 4.944, 10550.549, 412.854, 52833.120 25/03/23,19:21:17,16,10,1, 11.9,1,1, 4.944, 10550.566, 412.968, 52833.233 25/03/23,19:21:17,17,10,1, 11.9,1,1, 4.944, 10550.530, 412.843, 52833.179 25/03/23,19:21:17,18,10,1, 11.9,1,1, 4.944, 10550.578, 412.958, 52833.263 25/03/23,19:21:17,19,10,1, 11.9,1,1, 4.944, 10550.586, 412.863, 52833.178 25/03/23,19:21:18,00,10,1, 12.0,1,1, 4.940, 10550.584, 412.863, 52833.178 25/03/23,19:21:18,01,10,1, 12.0,1,1, 4.940, 10550.580, 412.932, 52833.255 25/03/23,19:21:18,02,10,1, 12.0,1,1, 4.940, 10550.581, 412.884, 52833.179 25/03/23,19:21:18,03,10,1, 12.0,1,1, 4.940, 10550.588, 412.950, 52833.200 25/03/23,19:21:18,04,10,1, 12.0,1,1, 4.940, 10550.575, 412.860, 52833.142 25/03/23,19:21:18,05,10,1, 12.0,1,1, 4.940, 10550.639, 412.959, 52833.228 25/03/23,19:21:18,06,10,1, 12.0,1,1, 4.940, 10550.584, 412.823, 52833.064 25/03/23,19:21:18,07,10,1, 12.0,1,1, 4.940, 10550.628, 412.942, 52833.179 25/03/23,19:21:18,08,10,1, 12.0,1,1, 4.940, 10550.613, 412.869, 52833.177 25/03/23,19:21:18,09,10,1, 12.0,1,1, 4.940, 10550.625, 412.913, 52833.083 25/03/23,19:21:18,10,10,1, 12.0,1,1, 4.940, 10550.623, 412.907, 52833.197 25/03/23,19:21:18,11,10,1, 12.0,1,1, 4.940, 10550.634, 412.850, 52833.084 25/03/23,19:21:18,12,10,1, 12.0,1,1, 4.940, 10550.634, 412.944, 52833.172 25/03/23,19:21:18,13,10,1, 12.0,1,1, 4.940, 10550.624, 412.845, 52833.065 25/03/23,19:21:18,14,10,1, 12.0,1,1, 4.940, 10550.669, 412.955, 52833.082 25/03/23,19:21:18,15,10,1, 12.0,1,1, 4.940, 10550.657, 412.827, 52833.137 25/03/23,19:21:18,16,10,1, 12.0,1,1, 4.940, 10550.680, 412.925, 52833.143 25/03/23,19:21:18,17,10,1, 12.0,1,1, 4.940, 10550.666, 412.869, 52833.061 25/03/23,19:21:18,18,10,1, 12.0,1,1, 4.940, 10550.703, 412.892, 52833.070 25/03/23,19:21:18,19,10,1, 12.0,1,1, 4.940, 10550.696, 412.903, 52833.057 25/03/23,19:21:19,00,10,1, 11.9,1,1, 4.941, 10550.692, 412.903, 52833.057 25/03/23,19:21:19,01,10,1, 11.9,1,1, 4.941, 10550.715, 412.940, 52833.127 25/03/23,19:21:19,02,10,1, 11.9,1,1, 4.941, 10550.700, 412.820, 52833.028 25/03/23,19:21:19,03,10,1, 11.9,1,1, 4.941, 10550.748, 412.943, 52833.067 25/03/23,19:21:19,04,10,1, 11.9,1,1, 4.941, 10550.731, 412.850, 52832.984 25/03/23,19:21:19,05,10,1, 11.9,1,1, 4.941, 10550.766, 412.920, 52833.103 25/03/23,19:21:19,06,10,1, 11.9,1,1, 4.941, 10550.747, 412.848, 52833.040 25/03/23,19:21:19,07,10,1, 11.9,1,1, 4.941, 10550.752, 412.868, 52833.100 25/03/23,19:21:19,08,10,1, 11.9,1,1, 4.941, 10550.766, 412.897, 52833.115 25/03/23,19:21:19,09,10,1, 11.9,1,1, 4.941, 10550.771, 412.817, 52832.993 25/03/23,19:21:19,10,10,1, 11.9,1,1, 4.941, 10550.843, 412.946, 52833.160 25/03/23,19:21:19,11,10,1, 11.9,1,1, 4.941, 10550.804, 412.866, 52833.081 25/03/23,19:21:19,12,10,1, 11.9,1,1, 4.941, 10550.827, 412.941, 52833.130 25/03/23,19:21:19,13,10,1, 11.9,1,1, 4.941, 10550.801, 412.862, 52832.985 25/03/23,19:21:19,14,10,1, 11.9,1,1, 4.941, 10550.825, 412.908, 52833.026 25/03/23,19:21:19,15,10,1, 11.9,1,1, 4.941, 10550.835, 412.874, 52833.017 25/03/23,19:21:19,16,10,1, 11.9,1,1, 4.941, 10550.861, 412.872, 52833.006 25/03/23,19:21:19,17,10,1, 11.9,1,1, 4.941, 10550.873, 412.931, 52833.029 25/03/23,19:21:19,18,10,1, 11.9,1,1, 4.941, 10550.851, 412.845, 52832.984 25/03/23,19:21:19,19,10,1, 11.9,1,1, 4.941, 10550.898, 412.945, 52833.022 25/03/23,19:21:20,00,10,1, 11.9,1,1, 4.940, 10550.892, 412.945, 52833.022 25/03/23,19:21:20,01,10,1, 11.9,1,1, 4.940, 10550.916, 412.957, 52833.088 25/03/23,19:21:20,02,10,1, 11.9,1,1, 4.940, 10550.883, 412.805, 52833.047 25/03/23,19:21:20,03,10,1, 11.9,1,1, 4.940, 10550.934, 412.889, 52832.970 25/03/23,19:21:20,04,10,1, 11.9,1,1, 4.940, 10550.912, 412.863, 52832.999 25/03/23,19:21:20,05,10,1, 11.9,1,1, 4.940, 10550.923, 412.864, 52833.021 25/03/23,19:21:20,06,10,1, 11.9,1,1, 4.940, 10550.942, 412.912, 52832.986 25/03/23,19:21:20,07,10,1, 11.9,1,1, 4.940, 10550.953, 412.851, 52832.972 25/03/23,19:21:20,08,10,1, 11.9,1,1, 4.940, 10550.994, 412.939, 52833.030 25/03/23,19:21:20,09,10,1, 11.9,1,1, 4.940, 10550.986, 412.808, 52832.940 25/03/23,19:21:20,10,10,1, 11.9,1,1, 4.940, 10550.995, 412.925, 52833.076 25/03/23,19:21:20,11,10,1, 11.9,1,1, 4.940, 10550.979, 412.813, 52832.930 25/03/23,19:21:20,12,10,1, 11.9,1,1, 4.940, 10551.004, 412.886, 52833.084 25/03/23,19:21:20,13,10,1, 11.9,1,1, 4.940, 10551.014, 412.842, 52832.975 25/03/23,19:21:20,14,10,1, 11.9,1,1, 4.940, 10551.026, 412.863, 52832.984 25/03/23,19:21:20,15,10,1, 11.9,1,1, 4.940, 10551.061, 412.880, 52832.994 25/03/23,19:21:20,16,10,1, 11.9,1,1, 4.940, 10551.043, 412.823, 52832.946 25/03/23,19:21:20,17,10,1, 11.9,1,1, 4.940, 10551.071, 412.905, 52832.977 25/03/23,19:21:20,18,10,1, 11.9,1,1, 4.940, 10551.084, 412.781, 52832.891 25/03/23,19:21:20,19,10,1, 11.9,1,1, 4.940, 10551.109, 412.905, 52832.996 25/03/23,19:21:21,00,10,1, 11.9,1,1, 4.938, 10551.101, 412.905, 52832.996 25/03/23,19:21:21,01,10,1, 11.9,1,1, 4.938, 10551.114, 412.895, 52832.968 25/03/23,19:21:21,02,10,1, 11.9,1,1, 4.938, 10551.124, 412.840, 52832.966 25/03/23,19:21:21,03,10,1, 11.9,1,1, 4.938, 10551.122, 412.839, 52832.984 25/03/23,19:21:21,04,10,1, 11.9,1,1, 4.938, 10551.149, 412.881, 52833.034 25/03/23,19:21:21,05,10,1, 11.9,1,1, 4.938, 10551.128, 412.806, 52832.917 25/03/23,19:21:21,06,10,1, 11.9,1,1, 4.938, 10551.179, 412.907, 52833.133 25/03/23,19:21:21,07,10,1, 11.9,1,1, 4.938, 10551.127, 412.807, 52832.850 25/03/23,19:21:21,08,10,1, 11.9,1,1, 4.938, 10551.166, 412.917, 52833.019 25/03/23,19:21:21,09,10,1, 11.9,1,1, 4.938, 10551.159, 412.800, 52832.877 25/03/23,19:21:21,10,10,1, 11.9,1,1, 4.938, 10551.188, 412.860, 52832.967 25/03/23,19:21:21,11,10,1, 11.9,1,1, 4.938, 10551.225, 412.833, 52832.879 25/03/23,19:21:21,12,10,1, 11.9,1,1, 4.938, 10551.218, 412.829, 52832.845 25/03/23,19:21:21,13,10,1, 11.9,1,1, 4.938, 10551.265, 412.861, 52832.943 25/03/23,19:21:21,14,10,1, 11.9,1,1, 4.938, 10551.222, 412.785, 52832.886 25/03/23,19:21:21,15,10,1, 11.9,1,1, 4.938, 10551.290, 412.907, 52832.892 25/03/23,19:21:21,16,10,1, 11.9,1,1, 4.938, 10551.257, 412.773, 52832.801 25/03/23,19:21:21,17,10,1, 11.9,1,1, 4.938, 10551.296, 412.881, 52832.949 25/03/23,19:21:21,18,10,1, 11.9,1,1, 4.938, 10551.284, 412.798, 52832.821 25/03/23,19:21:21,19,10,1, 11.9,1,1, 4.938, 10551.343, 412.862, 52832.910 25/03/23,19:21:22,00,10,1, 12.0,1,1, 4.940, 10551.343, 412.862, 52832.910 25/03/23,19:21:22,01,10,1, 12.0,1,1, 4.940, 10551.309, 412.821, 52832.927 25/03/23,19:21:22,02,10,1, 12.0,1,1, 4.940, 10551.357, 412.857, 52832.834 25/03/23,19:21:22,03,10,1, 12.0,1,1, 4.940, 10551.324, 412.773, 52832.845 25/03/23,19:21:22,04,10,1, 12.0,1,1, 4.940, 10551.384, 412.889, 52832.946 25/03/23,19:21:22,05,10,1, 12.0,1,1, 4.940, 10551.349, 412.755, 52832.776 25/03/23,19:21:22,06,10,1, 12.0,1,1, 4.940, 10551.405, 412.894, 52832.945 25/03/23,19:21:22,07,10,1, 12.0,1,1, 4.940, 10551.386, 412.778, 52832.614 25/03/23,19:21:22,08,10,1, 12.0,1,1, 4.940, 10551.384, 412.827, 52832.837 25/03/23,19:21:22,09,10,1, 12.0,1,1, 4.940, 10551.406, 412.833, 52832.781 25/03/23,19:21:22,10,10,1, 12.0,1,1, 4.940, 10551.414, 412.790, 52832.886 25/03/23,19:21:22,11,10,1, 12.0,1,1, 4.940, 10551.438, 412.881, 52832.806 25/03/23,19:21:22,12,10,1, 12.0,1,1, 4.940, 10551.433, 412.763, 52832.838 25/03/23,19:21:22,13,10,1, 12.0,1,1, 4.940, 10551.468, 412.881, 52832.892 25/03/23,19:21:22,14,10,1, 12.0,1,1, 4.940, 10551.457, 412.761, 52832.744 25/03/23,19:21:22,15,10,1, 12.0,1,1, 4.940, 10551.501, 412.852, 52832.823 25/03/23,19:21:22,16,10,1, 12.0,1,1, 4.940, 10551.512, 412.776, 52832.729 25/03/23,19:21:22,17,10,1, 12.0,1,1, 4.940, 10551.522, 412.793, 52832.862 25/03/23,19:21:22,18,10,1, 12.0,1,1, 4.940, 10551.511, 412.831, 52832.741 25/03/23,19:21:22,19,10,1, 12.0,1,1, 4.940, 10551.520, 412.767, 52832.767 25/03/23,19:21:23,00,10,1, 11.9,1,1, 4.938, 10551.518, 412.767, 52832.767 25/03/23,19:21:23,01,10,1, 11.9,1,1, 4.938, 10551.535, 412.737, 52832.717 25/03/23,19:21:23,02,10,1, 11.9,1,1, 4.938, 10551.572, 412.882, 52832.817 25/03/23,19:21:23,03,10,1, 11.9,1,1, 4.938, 10551.564, 412.752, 52832.754 25/03/23,19:21:23,04,10,1, 11.9,1,1, 4.938, 10551.578, 412.834, 52832.830 25/03/23,19:21:23,05,10,1, 11.9,1,1, 4.938, 10551.585, 412.780, 52832.744 25/03/23,19:21:23,06,10,1, 11.9,1,1, 4.938, 10551.596, 412.807, 52832.777 25/03/23,19:21:23,07,10,1, 11.9,1,1, 4.938, 10551.613, 412.827, 52832.733 25/03/23,19:21:23,08,10,1, 11.9,1,1, 4.938, 10551.604, 412.771, 52832.643 25/03/23,19:21:23,09,10,1, 11.9,1,1, 4.938, 10551.629, 412.863, 52832.717 25/03/23,19:21:23,10,10,1, 11.9,1,1, 4.938, 10551.622, 412.731, 52832.645 25/03/23,19:21:23,11,10,1, 11.9,1,1, 4.938, 10551.651, 412.871, 52832.735 25/03/23,19:21:23,12,10,1, 11.9,1,1, 4.938, 10551.663, 412.746, 52832.708 25/03/23,19:21:23,13,10,1, 11.9,1,1, 4.938, 10551.674, 412.820, 52832.762 25/03/23,19:21:23,14,10,1, 11.9,1,1, 4.938, 10551.680, 412.792, 52832.674 25/03/23,19:21:23,15,10,1, 11.9,1,1, 4.938, 10551.690, 412.789, 52832.695 25/03/23,19:21:23,16,10,1, 11.9,1,1, 4.938, 10551.710, 412.843, 52832.720 25/03/23,19:21:23,17,10,1, 11.9,1,1, 4.938, 10551.699, 412.737, 52832.619 25/03/23,19:21:23,18,10,1, 11.9,1,1, 4.938, 10551.710, 412.837, 52832.689 25/03/23,19:21:23,19,10,1, 11.9,1,1, 4.938, 10551.719, 412.743, 52832.652 25/03/23,19:21:24,00,10,1, 11.9,1,1, 4.939, 10551.718, 412.743, 52832.652 25/03/23,19:21:24,01,10,1, 11.9,1,1, 4.939, 10551.743, 412.752, 52832.623 25/03/23,19:21:24,02,10,1, 11.9,1,1, 4.939, 10551.750, 412.801, 52832.686 25/03/23,19:21:24,03,10,1, 11.9,1,1, 4.939, 10551.744, 412.806, 52832.706 25/03/23,19:21:24,04,10,1, 11.9,1,1, 4.939, 10551.791, 412.749, 52832.628 25/03/23,19:21:24,05,10,1, 11.9,1,1, 4.939, 10551.786, 412.838, 52832.682 25/03/23,19:21:24,06,10,1, 11.9,1,1, 4.939, 10551.773, 412.732, 52832.574 25/03/23,19:21:24,07,10,1, 11.9,1,1, 4.939, 10551.843, 412.845, 52832.730 25/03/23,19:21:24,08,10,1, 11.9,1,1, 4.939, 10551.799, 412.733, 52832.559 25/03/23,19:21:24,09,10,1, 11.9,1,1, 4.939, 10551.844, 412.816, 52832.703 25/03/23,19:21:24,10,10,1, 11.9,1,1, 4.939, 10551.820, 412.754, 52832.594 25/03/23,19:21:24,11,10,1, 11.9,1,1, 4.939, 10551.828, 412.794, 52832.600 25/03/23,19:21:24,12,10,1, 11.9,1,1, 4.939, 10551.872, 412.771, 52832.582 25/03/23,19:21:24,13,10,1, 11.9,1,1, 4.939, 10551.845, 412.708, 52832.549 25/03/23,19:21:24,14,10,1, 11.9,1,1, 4.939, 10551.889, 412.820, 52832.573 25/03/23,19:21:24,15,10,1, 11.9,1,1, 4.939, 10551.864, 412.679, 52832.555 25/03/23,19:21:24,16,10,1, 11.9,1,1, 4.939, 10551.908, 412.801, 52832.609 25/03/23,19:21:24,17,10,1, 11.9,1,1, 4.939, 10551.912, 412.698, 52832.624 25/03/23,19:21:24,18,10,1, 11.9,1,1, 4.939, 10551.927, 412.763, 52832.553 25/03/23,19:21:24,19,10,1, 11.9,1,1, 4.939, 10551.952, 412.710, 52832.530 25/03/23,19:21:25,00,10,1, 12.0,1,1, 4.938, 10551.944, 412.710, 52832.530 25/03/23,19:21:25,01,10,1, 12.0,1,1, 4.938, 10551.940, 412.766, 52832.586 25/03/23,19:21:25,02,10,1, 12.0,1,1, 4.938, 10551.928, 412.699, 52832.588 25/03/23,19:21:25,03,10,1, 12.0,1,1, 4.938, 10551.970, 412.781, 52832.563 25/03/23,19:21:25,04,10,1, 12.0,1,1, 4.938, 10551.967, 412.677, 52832.545 25/03/23,19:21:25,05,10,1, 12.0,1,1, 4.938, 10551.980, 412.759, 52832.614 25/03/23,19:21:25,06,10,1, 12.0,1,1, 4.938, 10551.960, 412.672, 52832.501 25/03/23,19:21:25,07,10,1, 12.0,1,1, 4.938, 10552.000, 412.747, 52832.590 25/03/23,19:21:25,08,10,1, 12.0,1,1, 4.938, 10551.997, 412.729, 52832.613 25/03/23,19:21:25,09,10,1, 12.0,1,1, 4.938, 10552.047, 412.686, 52832.577 25/03/23,19:21:25,10,10,1, 12.0,1,1, 4.938, 10552.021, 412.743, 52832.600 25/03/23,19:21:25,11,10,1, 12.0,1,1, 4.938, 10552.041, 412.646, 52832.469 25/03/23,19:21:25,12,10,1, 12.0,1,1, 4.938, 10552.085, 412.773, 52832.526 25/03/23,19:21:25,13,10,1, 12.0,1,1, 4.938, 10552.074, 412.647, 52832.487 25/03/23,19:21:25,14,10,1, 12.0,1,1, 4.938, 10552.091, 412.748, 52832.580 25/03/23,19:21:25,15,10,1, 12.0,1,1, 4.938, 10552.078, 412.693, 52832.551 25/03/23,19:21:25,16,10,1, 12.0,1,1, 4.938, 10552.090, 412.675, 52832.568 25/03/23,19:21:25,17,10,1, 12.0,1,1, 4.938, 10552.157, 412.741, 52832.582 25/03/23,19:21:25,18,10,1, 12.0,1,1, 4.938, 10552.102, 412.665, 52832.518 25/03/23,19:21:25,19,10,1, 12.0,1,1, 4.938, 10552.132, 412.770, 52832.546 25/03/23,19:21:26,00,10,1, 12.0,1,1, 4.938, 10552.127, 412.770, 52832.546 25/03/23,19:21:26,01,10,1, 12.0,1,1, 4.938, 10552.162, 412.766, 52832.500 25/03/23,19:21:26,02,10,1, 12.0,1,1, 4.938, 10552.161, 412.637, 52832.426 25/03/23,19:21:26,03,10,1, 12.0,1,1, 4.938, 10552.200, 412.738, 52832.481 25/03/23,19:21:26,04,10,1, 12.0,1,1, 4.938, 10552.181, 412.677, 52832.398 25/03/23,19:21:26,05,10,1, 12.0,1,1, 4.938, 10552.210, 412.687, 52832.461 25/03/23,19:21:26,06,10,1, 12.0,1,1, 4.938, 10552.187, 412.748, 52832.518 25/03/23,19:21:26,07,10,1, 12.0,1,1, 4.938, 10552.204, 412.644, 52832.467 25/03/23,19:21:26,08,10,1, 12.0,1,1, 4.938, 10552.263, 412.749, 52832.491 25/03/23,19:21:26,09,10,1, 12.0,1,1, 4.938, 10552.216, 412.632, 52832.365 25/03/23,19:21:26,10,10,1, 12.0,1,1, 4.938, 10552.254, 412.743, 52832.491 25/03/23,19:21:26,11,10,1, 12.0,1,1, 4.938, 10552.222, 412.647, 52832.403 25/03/23,19:21:26,12,10,1, 12.0,1,1, 4.938, 10552.267, 412.692, 52832.392 25/03/23,19:21:26,13,10,1, 12.0,1,1, 4.938, 10552.235, 412.687, 52832.432 25/03/23,19:21:26,14,10,1, 12.0,1,1, 4.938, 10552.272, 412.646, 52832.367 25/03/23,19:21:26,15,10,1, 12.0,1,1, 4.938, 10552.295, 412.714, 52832.474 25/03/23,19:21:26,16,10,1, 12.0,1,1, 4.938, 10552.263, 412.621, 52832.387 25/03/23,19:21:26,17,10,1, 12.0,1,1, 4.938, 10552.306, 412.705, 52832.206 25/03/23,19:21:26,18,10,1, 12.0,1,1, 4.938, 10552.284, 412.640, 52832.406 25/03/23,19:21:26,19,10,1, 12.0,1,1, 4.938, 10552.334, 412.719, 52832.457 25/03/23,19:21:27,00,10,1, 12.0,1,1, 4.938, 10552.328, 412.719, 52832.457 25/03/23,19:21:27,01,10,1, 12.0,1,1, 4.938, 10552.359, 412.669, 52832.397 25/03/23,19:21:27,02,10,1, 12.0,1,1, 4.938, 10552.319, 412.705, 52832.426 25/03/23,19:21:27,03,10,1, 12.0,1,1, 4.938, 10552.349, 412.614, 52832.301 25/03/23,19:21:27,04,10,1, 12.0,1,1, 4.938, 10552.388, 412.726, 52832.335 25/03/23,19:21:27,05,10,1, 12.0,1,1, 4.938, 10552.341, 412.594, 52832.345 25/03/23,19:21:27,06,10,1, 12.0,1,1, 4.938, 10552.405, 412.718, 52832.387 25/03/23,19:21:27,07,10,1, 12.0,1,1, 4.938, 10552.364, 412.618, 52832.323 25/03/23,19:21:27,08,10,1, 12.0,1,1, 4.938, 10552.412, 412.698, 52832.435 25/03/23,19:21:27,09,10,1, 12.0,1,1, 4.938, 10552.436, 412.664, 52832.331 25/03/23,19:21:27,10,10,1, 12.0,1,1, 4.938, 10552.458, 412.629, 52832.287 25/03/23,19:21:27,11,10,1, 12.0,1,1, 4.938, 10552.437, 412.692, 52832.347 25/03/23,19:21:27,12,10,1, 12.0,1,1, 4.938, 10552.421, 412.587, 52832.253 25/03/23,19:21:27,13,10,1, 12.0,1,1, 4.938, 10552.465, 412.712, 52832.390 25/03/23,19:21:27,14,10,1, 12.0,1,1, 4.938, 10552.449, 412.604, 52832.304 25/03/23,19:21:27,15,10,1, 12.0,1,1, 4.938, 10552.473, 412.693, 52832.397 25/03/23,19:21:27,16,10,1, 12.0,1,1, 4.938, 10552.465, 412.629, 52832.302 25/03/23,19:21:27,17,10,1, 12.0,1,1, 4.938, 10552.465, 412.683, 52832.383 25/03/23,19:21:27,18,10,1, 12.0,1,1, 4.938, 10552.502, 412.671, 52832.321 25/03/23,19:21:27,19,10,1, 12.0,1,1, 4.938, 10552.519, 412.620, 52832.333 25/03/23,19:21:28,00,10,1, 11.9,1,1, 4.942, 10552.511, 412.620, 52832.333 25/03/23,19:21:28,01,10,1, 11.9,1,1, 4.942, 10552.534, 412.607, 52832.286 25/03/23,19:21:28,02,10,1, 11.9,1,1, 4.942, 10552.591, 412.713, 52832.392 25/03/23,19:21:28,03,10,1, 11.9,1,1, 4.942, 10552.595, 412.605, 52832.286 25/03/23,19:21:28,04,10,1, 11.9,1,1, 4.942, 10552.609, 412.651, 52832.267 25/03/23,19:21:28,05,10,1, 11.9,1,1, 4.942, 10552.586, 412.609, 52832.220 25/03/23,19:21:28,06,10,1, 11.9,1,1, 4.942, 10552.617, 412.630, 52832.256 25/03/23,19:21:28,07,10,1, 11.9,1,1, 4.942, 10552.615, 412.678, 52832.269 25/03/23,19:21:28,08,10,1, 11.9,1,1, 4.942, 10552.613, 412.578, 52832.177 25/03/23,19:21:28,09,10,1, 11.9,1,1, 4.942, 10552.653, 412.678, 52832.340 25/03/23,19:21:28,10,10,1, 11.9,1,1, 4.942, 10552.649, 412.565, 52832.171 25/03/23,19:21:28,11,10,1, 11.9,1,1, 4.942, 10552.672, 412.671, 52832.335 25/03/23,19:21:28,12,10,1, 11.9,1,1, 4.942, 10552.655, 412.600, 52832.197 25/03/23,19:21:28,13,10,1, 11.9,1,1, 4.942, 10552.660, 412.648, 52832.281 25/03/23,19:21:28,14,10,1, 11.9,1,1, 4.942, 10552.675, 412.635, 52832.199 25/03/23,19:21:28,15,10,1, 11.9,1,1, 4.942, 10552.707, 412.598, 52832.205 25/03/23,19:21:28,16,10,1, 11.9,1,1, 4.942, 10552.710, 412.672, 52832.205 25/03/23,19:21:28,17,10,1, 11.9,1,1, 4.942, 10552.694, 412.594, 52832.263 25/03/23,19:21:28,18,10,1, 11.9,1,1, 4.942, 10552.720, 412.677, 52832.258 25/03/23,19:21:28,19,10,1, 11.9,1,1, 4.942, 10552.731, 412.547, 52832.152 25/03/23,19:21:29,00,10,1, 11.9,1,1, 4.939, 10552.728, 412.547, 52832.152 25/03/23,19:21:29,01,10,1, 11.9,1,1, 4.939, 10552.738, 412.581, 52832.146 25/03/23,19:21:29,02,10,1, 11.9,1,1, 4.939, 10552.757, 412.606, 52832.186 25/03/23,19:21:29,03,10,1, 11.9,1,1, 4.939, 10552.763, 412.638, 52832.215 25/03/23,19:21:29,04,10,1, 11.9,1,1, 4.939, 10552.780, 412.565, 52832.110 25/03/23,19:21:29,05,10,1, 11.9,1,1, 4.939, 10552.807, 412.646, 52832.195 25/03/23,19:21:29,06,10,1, 11.9,1,1, 4.939, 10552.771, 412.564, 52832.162 25/03/23,19:21:29,07,10,1, 11.9,1,1, 4.939, 10552.838, 412.670, 52832.239 25/03/23,19:21:29,08,10,1, 11.9,1,1, 4.939, 10552.827, 412.555, 52832.090 25/03/23,19:21:29,09,10,1, 11.9,1,1, 4.939, 10552.864, 412.643, 52832.183 25/03/23,19:21:29,10,10,1, 11.9,1,1, 4.939, 10552.856, 412.602, 52832.191 25/03/23,19:21:29,11,10,1, 11.9,1,1, 4.939, 10552.854, 412.588, 52832.182 25/03/23,19:21:29,12,10,1, 11.9,1,1, 4.939, 10552.851, 412.633, 52832.170 25/03/23,19:21:29,13,10,1, 11.9,1,1, 4.939, 10552.863, 412.569, 52832.108 25/03/23,19:21:29,14,10,1, 11.9,1,1, 4.939, 10552.894, 412.671, 52832.173 25/03/23,19:21:29,15,10,1, 11.9,1,1, 4.939, 10552.862, 412.570, 52832.125 25/03/23,19:21:29,16,10,1, 11.9,1,1, 4.939, 10552.919, 412.663, 52832.195 25/03/23,19:21:29,17,10,1, 11.9,1,1, 4.939, 10552.919, 412.567, 52832.093 25/03/23,19:21:29,18,10,1, 11.9,1,1, 4.939, 10552.919, 412.648, 52832.070 25/03/23,19:21:29,19,10,1, 11.9,1,1, 4.939, 10552.963, 412.595, 52832.163 25/03/23,19:21:30,00,10,1, 11.9,1,1, 4.939, 10552.962, 412.595, 52832.163 25/03/23,19:21:30,01,10,1, 11.9,1,1, 4.939, 10552.957, 412.639, 52832.144 25/03/23,19:21:30,02,10,1, 11.9,1,1, 4.939, 10552.967, 412.525, 52832.069 25/03/23,19:21:30,03,10,1, 11.9,1,1, 4.939, 10553.005, 412.651, 52832.174 25/03/23,19:21:30,04,10,1, 11.9,1,1, 4.939, 10552.979, 412.521, 52832.078 25/03/23,19:21:30,05,10,1, 11.9,1,1, 4.939, 10553.013, 412.647, 52832.085 25/03/23,19:21:30,06,10,1, 11.9,1,1, 4.939, 10552.976, 412.542, 52832.101 25/03/23,19:21:30,07,10,1, 11.9,1,1, 4.939, 10553.009, 412.605, 52832.030 25/03/23,19:21:30,08,10,1, 11.9,1,1, 4.939, 10553.043, 412.565, 52831.996 25/03/23,19:21:30,09,10,1, 11.9,1,1, 4.939, 10553.011, 412.544, 52832.156 25/03/23,19:21:30,10,10,1, 11.9,1,1, 4.939, 10553.041, 412.607, 52832.030 25/03/23,19:21:30,11,10,1, 11.9,1,1, 4.939, 10553.021, 412.509, 52831.984 25/03/23,19:21:30,12,10,1, 11.9,1,1, 4.939, 10553.096, 412.613, 52832.039 25/03/23,19:21:30,13,10,1, 11.9,1,1, 4.939, 10553.058, 412.506, 52831.937 25/03/23,19:21:30,14,10,1, 11.9,1,1, 4.939, 10553.138, 412.600, 52832.076 25/03/23,19:21:30,15,10,1, 11.9,1,1, 4.939, 10553.099, 412.538, 52831.929 25/03/23,19:21:30,16,10,1, 11.9,1,1, 4.939, 10553.148, 412.548, 52832.009 25/03/23,19:21:30,17,10,1, 11.9,1,1, 4.939, 10553.127, 412.587, 52832.096 25/03/23,19:21:30,18,10,1, 11.9,1,1, 4.939, 10553.134, 412.513, 52832.001 25/03/23,19:21:30,19,10,1, 11.9,1,1, 4.939, 10553.151, 412.639, 52832.118 25/03/23,19:21:31,00,10,1, 11.9,1,1, 4.939, 10553.145, 412.639, 52832.118 25/03/23,19:21:31,01,10,1, 11.9,1,1, 4.939, 10553.203, 412.601, 52832.067 25/03/23,19:21:31,02,10,1, 11.9,1,1, 4.939, 10553.153, 412.494, 52831.958 25/03/23,19:21:31,03,10,1, 11.9,1,1, 4.939, 10553.184, 412.579, 52832.036 25/03/23,19:21:31,04,10,1, 11.9,1,1, 4.939, 10553.221, 412.523, 52831.933 25/03/23,19:21:31,05,10,1, 11.9,1,1, 4.939, 10553.226, 412.537, 52832.028 25/03/23,19:21:31,06,10,1, 11.9,1,1, 4.939, 10553.253, 412.596, 52832.065 25/03/23,19:21:31,07,10,1, 11.9,1,1, 4.939, 10553.217, 412.484, 52831.941 25/03/23,19:21:31,08,10,1, 11.9,1,1, 4.939, 10553.248, 412.570, 52831.969 25/03/23,19:21:31,09,10,1, 11.9,1,1, 4.939, 10553.238, 412.474, 52831.854 25/03/23,19:21:31,10,10,1, 11.9,1,1, 4.939, 10553.235, 412.552, 52832.026 25/03/23,19:21:31,11,10,1, 11.9,1,1, 4.939, 10553.257, 412.498, 52832.033 25/03/23,19:21:31,12,10,1, 11.9,1,1, 4.939, 10553.267, 412.525, 52831.981 25/03/23,19:21:31,13,10,1, 11.9,1,1, 4.939, 10553.291, 412.548, 52831.958 25/03/23,19:21:31,14,10,1, 11.9,1,1, 4.939, 10553.274, 412.489, 52831.849 25/03/23,19:21:31,15,10,1, 11.9,1,1, 4.939, 10553.317, 412.561, 52832.029 25/03/23,19:21:31,16,10,1, 11.9,1,1, 4.939, 10553.299, 412.439, 52831.877 25/03/23,19:21:31,17,10,1, 11.9,1,1, 4.939, 10553.354, 412.566, 52831.942 25/03/23,19:21:31,18,10,1, 11.9,1,1, 4.939, 10553.333, 412.470, 52831.867 25/03/23,19:21:31,19,10,1, 11.9,1,1, 4.939, 10553.367, 412.538, 52831.939 25/03/23,19:21:32,00,10,1, 12.0,1,1, 4.938, 10553.362, 412.538, 52831.939 25/03/23,19:21:32,01,10,1, 12.0,1,1, 4.938, 10553.392, 412.485, 52831.912 25/03/23,19:21:32,02,10,1, 12.0,1,1, 4.938, 10553.384, 412.556, 52831.951 25/03/23,19:21:32,03,10,1, 12.0,1,1, 4.938, 10553.403, 412.427, 52831.779 25/03/23,19:21:32,04,10,1, 12.0,1,1, 4.938, 10553.398, 412.568, 52831.974 25/03/23,19:21:32,05,10,1, 12.0,1,1, 4.938, 10553.404, 412.414, 52831.901 25/03/23,19:21:32,06,10,1, 12.0,1,1, 4.938, 10553.448, 412.539, 52831.871 25/03/23,19:21:32,07,10,1, 12.0,1,1, 4.938, 10553.440, 412.467, 52831.874 25/03/23,19:21:32,08,10,1, 12.0,1,1, 4.938, 10553.465, 412.497, 52831.897 25/03/23,19:21:32,09,10,1, 12.0,1,1, 4.938, 10553.458, 412.505, 52831.881 25/03/23,19:21:32,10,10,1, 12.0,1,1, 4.938, 10553.430, 412.416, 52831.870 25/03/23,19:21:32,11,10,1, 12.0,1,1, 4.938, 10553.469, 412.522, 52831.934 25/03/23,19:21:32,12,10,1, 12.0,1,1, 4.938, 10553.464, 412.398, 52831.786 25/03/23,19:21:32,13,10,1, 12.0,1,1, 4.938, 10553.501, 412.510, 52831.905 25/03/23,19:21:32,14,10,1, 12.0,1,1, 4.938, 10553.483, 412.408, 52831.791 25/03/23,19:21:32,15,10,1, 12.0,1,1, 4.938, 10553.505, 412.477, 52831.961 25/03/23,19:21:32,16,10,1, 12.0,1,1, 4.938, 10553.485, 412.443, 52831.808 25/03/23,19:21:32,17,10,1, 12.0,1,1, 4.938, 10553.544, 412.422, 52831.755 25/03/23,19:21:32,18,10,1, 12.0,1,1, 4.938, 10553.570, 412.473, 52831.798 25/03/23,19:21:32,19,10,1, 12.0,1,1, 4.938, 10553.530, 412.361, 52831.705 25/03/23,19:21:33,00,10,1, 11.9,1,1, 4.942, 10553.529, 412.361, 52831.705 25/03/23,19:21:33,01,10,1, 11.9,1,1, 4.942, 10553.505, 412.362, 52831.828 25/03/23,19:21:33,02,10,1, 11.9,1,1, 4.942, 10553.577, 412.472, 52831.795 25/03/23,19:21:33,03,10,1, 11.9,1,1, 4.942, 10553.545, 412.367, 52831.720 25/03/23,19:21:33,04,10,1, 11.9,1,1, 4.942, 10553.587, 412.430, 52831.775 25/03/23,19:21:33,05,10,1, 11.9,1,1, 4.942, 10553.562, 412.418, 52831.777 25/03/23,19:21:33,06,10,1, 11.9,1,1, 4.942, 10553.576, 412.380, 52831.728 25/03/23,19:21:33,07,10,1, 11.9,1,1, 4.942, 10553.623, 412.450, 52831.766 25/03/23,19:21:33,08,10,1, 11.9,1,1, 4.942, 10553.554, 412.384, 52831.786 25/03/23,19:21:33,09,10,1, 11.9,1,1, 4.942, 10553.626, 412.471, 52831.742 25/03/23,19:21:33,10,10,1, 11.9,1,1, 4.942, 10553.619, 412.368, 52831.743 25/03/23,19:21:33,11,10,1, 11.9,1,1, 4.942, 10553.634, 412.446, 52831.721 25/03/23,19:21:33,12,10,1, 11.9,1,1, 4.942, 10553.607, 412.378, 52831.684 25/03/23,19:21:33,13,10,1, 11.9,1,1, 4.942, 10553.627, 412.404, 52831.783 25/03/23,19:21:33,14,10,1, 11.9,1,1, 4.942, 10553.642, 412.414, 52831.725 25/03/23,19:21:33,15,10,1, 11.9,1,1, 4.942, 10553.632, 412.344, 52831.689 25/03/23,19:21:33,16,10,1, 11.9,1,1, 4.942, 10553.684, 412.483, 52831.821 25/03/23,19:21:33,17,10,1, 11.9,1,1, 4.942, 10553.631, 412.347, 52831.690 25/03/23,19:21:33,18,10,1, 11.9,1,1, 4.942, 10553.699, 412.469, 52831.729 25/03/23,19:21:33,19,10,1, 11.9,1,1, 4.942, 10553.678, 412.346, 52831.680 25/03/23,19:21:34,00,10,1, 11.9,1,1, 4.939, 10553.671, 412.346, 52831.680 25/03/23,19:21:34,01,10,1, 11.9,1,1, 4.939, 10553.688, 412.377, 52831.670 25/03/23,19:21:34,02,10,1, 11.9,1,1, 4.939, 10553.681, 412.348, 52831.677 25/03/23,19:21:34,03,10,1, 11.9,1,1, 4.939, 10553.723, 412.412, 52831.692 25/03/23,19:21:34,04,10,1, 11.9,1,1, 4.939, 10553.694, 412.349, 52831.653 25/03/23,19:21:34,05,10,1, 11.9,1,1, 4.939, 10553.740, 412.465, 52831.708 25/03/23,19:21:34,06,10,1, 11.9,1,1, 4.939, 10553.700, 412.345, 52831.583 25/03/23,19:21:34,07,10,1, 11.9,1,1, 4.939, 10553.772, 412.443, 52831.748 25/03/23,19:21:34,08,10,1, 11.9,1,1, 4.939, 10553.757, 412.371, 52831.672 25/03/23,19:21:34,09,10,1, 11.9,1,1, 4.939, 10553.765, 412.416, 52831.647 25/03/23,19:21:34,10,10,1, 11.9,1,1, 4.939, 10553.762, 412.386, 52831.595 25/03/23,19:21:34,11,10,1, 11.9,1,1, 4.939, 10553.778, 412.368, 52831.620 25/03/23,19:21:34,12,10,1, 11.9,1,1, 4.939, 10553.781, 412.430, 52831.687 25/03/23,19:21:34,13,10,1, 11.9,1,1, 4.939, 10553.767, 412.325, 52831.640 25/03/23,19:21:34,14,10,1, 11.9,1,1, 4.939, 10553.824, 412.421, 52831.647 25/03/23,19:21:34,15,10,1, 11.9,1,1, 4.939, 10553.794, 412.334, 52831.673 25/03/23,19:21:34,16,10,1, 11.9,1,1, 4.939, 10553.822, 412.429, 52831.727 25/03/23,19:21:34,17,10,1, 11.9,1,1, 4.939, 10553.802, 412.337, 52831.614 25/03/23,19:21:34,18,10,1, 11.9,1,1, 4.939, 10553.828, 412.390, 52831.676 25/03/23,19:21:34,19,10,1, 11.9,1,1, 4.939, 10553.821, 412.382, 52831.657 25/03/23,19:21:35,00,10,1, 12.0,1,1, 4.938, 10553.813, 412.382, 52831.657 25/03/23,19:21:35,01,10,1, 12.0,1,1, 4.938, 10553.863, 412.407, 52831.607 25/03/23,19:21:35,02,10,1, 12.0,1,1, 4.938, 10553.847, 412.302, 52831.562 25/03/23,19:21:35,03,10,1, 12.0,1,1, 4.938, 10553.909, 412.435, 52831.655 25/03/23,19:21:35,04,10,1, 12.0,1,1, 4.938, 10553.856, 412.293, 52831.594 25/03/23,19:21:35,05,10,1, 12.0,1,1, 4.938, 10553.896, 412.404, 52831.678 25/03/23,19:21:35,06,10,1, 12.0,1,1, 4.938, 10553.862, 412.327, 52831.597 25/03/23,19:21:35,07,10,1, 12.0,1,1, 4.938, 10553.907, 412.345, 52831.548 25/03/23,19:21:35,08,10,1, 12.0,1,1, 4.938, 10553.903, 412.374, 52831.621 25/03/23,19:21:35,09,10,1, 12.0,1,1, 4.938, 10553.904, 412.305, 52831.597 25/03/23,19:21:35,10,10,1, 12.0,1,1, 4.938, 10553.923, 412.394, 52831.670 25/03/23,19:21:35,11,10,1, 12.0,1,1, 4.938, 10553.907, 412.274, 52831.539 25/03/23,19:21:35,12,10,1, 12.0,1,1, 4.938, 10553.952, 412.399, 52831.586 25/03/23,19:21:35,13,10,1, 12.0,1,1, 4.938, 10553.918, 412.273, 52831.493 25/03/23,19:21:35,14,10,1, 12.0,1,1, 4.938, 10553.957, 412.352, 52831.639 25/03/23,19:21:35,15,10,1, 12.0,1,1, 4.938, 10553.949, 412.312, 52831.482 25/03/23,19:21:35,16,10,1, 12.0,1,1, 4.938, 10553.980, 412.293, 52831.515 25/03/23,19:21:35,17,10,1, 12.0,1,1, 4.938, 10553.951, 412.352, 52831.582 25/03/23,19:21:35,18,10,1, 12.0,1,1, 4.938, 10553.970, 412.250, 52831.491 25/03/23,19:21:35,19,10,1, 12.0,1,1, 4.938, 10554.005, 412.362, 52831.499 25/03/23,19:21:36,00,10,1, 11.9,1,1, 4.940, 10553.997, 412.362, 52831.499 25/03/23,19:21:36,01,10,1, 11.9,1,1, 4.940, 10554.035, 412.338, 52831.550 25/03/23,19:21:36,02,10,1, 11.9,1,1, 4.940, 10553.978, 412.262, 52831.445 25/03/23,19:21:36,03,10,1, 11.9,1,1, 4.940, 10554.030, 412.341, 52831.589 25/03/23,19:21:36,04,10,1, 11.9,1,1, 4.940, 10554.010, 412.296, 52831.479 25/03/23,19:21:36,05,10,1, 11.9,1,1, 4.940, 10554.031, 412.289, 52831.480 25/03/23,19:21:36,06,10,1, 11.9,1,1, 4.940, 10554.040, 412.324, 52831.518 25/03/23,19:21:36,07,10,1, 11.9,1,1, 4.940, 10554.044, 412.249, 52831.393 25/03/23,19:21:36,08,10,1, 11.9,1,1, 4.940, 10554.063, 412.332, 52831.479 25/03/23,19:21:36,09,10,1, 11.9,1,1, 4.940, 10554.041, 412.234, 52831.409 25/03/23,19:21:36,10,10,1, 11.9,1,1, 4.940, 10554.074, 412.327, 52831.504 25/03/23,19:21:36,11,10,1, 11.9,1,1, 4.940, 10554.060, 412.253, 52831.450 25/03/23,19:21:36,12,10,1, 11.9,1,1, 4.940, 10554.086, 412.293, 52831.435 25/03/23,19:21:36,13,10,1, 11.9,1,1, 4.940, 10554.070, 412.298, 52831.467 25/03/23,19:21:36,14,10,1, 11.9,1,1, 4.940, 10554.073, 412.248, 52831.349 25/03/23,19:21:36,15,10,1, 11.9,1,1, 4.940, 10554.111, 412.304, 52831.455 25/03/23,19:21:36,16,10,1, 11.9,1,1, 4.940, 10554.085, 412.211, 52831.372 25/03/23,19:21:36,17,10,1, 11.9,1,1, 4.940, 10554.119, 412.321, 52831.512 25/03/23,19:21:36,18,10,1, 11.9,1,1, 4.940, 10554.124, 412.193, 52831.347 25/03/23,19:21:36,19,10,1, 11.9,1,1, 4.940, 10554.150, 412.291, 52831.436 25/03/23,19:21:37,00,10,1, 12.0,1,1, 4.935, 10554.147, 412.291, 52831.436 25/03/23,19:21:37,01,10,1, 12.0,1,1, 4.935, 10554.159, 412.245, 52831.418 25/03/23,19:21:37,02,10,1, 12.0,1,1, 4.935, 10554.162, 412.254, 52831.371 25/03/23,19:21:37,03,10,1, 12.0,1,1, 4.935, 10554.187, 412.210, 52831.383 25/03/23,19:21:37,04,10,1, 12.0,1,1, 4.935, 10554.194, 412.289, 52831.470 25/03/23,19:21:37,05,10,1, 12.0,1,1, 4.935, 10554.153, 412.173, 52831.379 25/03/23,19:21:37,06,10,1, 12.0,1,1, 4.935, 10554.216, 412.319, 52831.394 25/03/23,19:21:37,07,10,1, 12.0,1,1, 4.935, 10554.180, 412.174, 52831.356 25/03/23,19:21:37,08,10,1, 12.0,1,1, 4.935, 10554.216, 412.261, 52831.515 25/03/23,19:21:37,09,10,1, 12.0,1,1, 4.935, 10554.214, 412.189, 52831.307 25/03/23,19:21:37,10,10,1, 12.0,1,1, 4.935, 10554.231, 412.236, 52831.400 25/03/23,19:21:37,11,10,1, 12.0,1,1, 4.935, 10554.252, 412.247, 52831.417 25/03/23,19:21:37,12,10,1, 12.0,1,1, 4.935, 10554.283, 412.193, 52831.347 25/03/23,19:21:37,13,10,1, 12.0,1,1, 4.935, 10554.272, 412.291, 52831.450 25/03/23,19:21:37,14,10,1, 12.0,1,1, 4.935, 10554.257, 412.168, 52831.311 25/03/23,19:21:37,15,10,1, 12.0,1,1, 4.935, 10554.281, 412.290, 52831.419 25/03/23,19:21:37,16,10,1, 12.0,1,1, 4.935, 10554.275, 412.173, 52831.268 25/03/23,19:21:37,17,10,1, 12.0,1,1, 4.935, 10554.288, 412.270, 52831.401 25/03/23,19:21:37,18,10,1, 12.0,1,1, 4.935, 10554.280, 412.198, 52831.369 25/03/23,19:21:37,19,10,1, 12.0,1,1, 4.935, 10554.292, 412.202, 52831.348 25/03/23,19:21:38,00,10,1, 11.9,1,1, 4.940, 10554.289, 412.202, 52831.348 25/03/23,19:21:38,01,10,1, 11.9,1,1, 4.940, 10554.322, 412.155, 52831.308 25/03/23,19:21:38,02,10,1, 11.9,1,1, 4.940, 10554.351, 412.259, 52831.357 25/03/23,19:21:38,03,10,1, 11.9,1,1, 4.940, 10554.333, 412.139, 52831.356 25/03/23,19:21:38,04,10,1, 11.9,1,1, 4.940, 10554.374, 412.223, 52831.398 25/03/23,19:21:38,05,10,1, 11.9,1,1, 4.940, 10554.333, 412.137, 52831.341 25/03/23,19:21:38,06,10,1, 11.9,1,1, 4.940, 10554.392, 412.219, 52831.355 25/03/23,19:21:38,07,10,1, 11.9,1,1, 4.940, 10554.338, 412.153, 52831.169 25/03/23,19:21:38,08,10,1, 11.9,1,1, 4.940, 10554.377, 412.168, 52831.350 25/03/23,19:21:38,09,10,1, 11.9,1,1, 4.940, 10554.425, 412.175, 52831.322 25/03/23,19:21:38,10,10,1, 11.9,1,1, 4.940, 10554.395, 412.132, 52831.359 25/03/23,19:21:38,11,10,1, 11.9,1,1, 4.940, 10554.419, 412.219, 52831.393 25/03/23,19:21:38,12,10,1, 11.9,1,1, 4.940, 10554.412, 412.116, 52831.293 25/03/23,19:21:38,13,10,1, 11.9,1,1, 4.940, 10554.444, 412.224, 52831.326 25/03/23,19:21:38,14,10,1, 11.9,1,1, 4.940, 10554.409, 412.098, 52831.295 25/03/23,19:21:38,15,10,1, 11.9,1,1, 4.940, 10554.461, 412.203, 52831.290 25/03/23,19:21:38,16,10,1, 11.9,1,1, 4.940, 10554.452, 412.134, 52831.310 25/03/23,19:21:38,17,10,1, 11.9,1,1, 4.940, 10554.468, 412.160, 52831.231 25/03/23,19:21:38,18,10,1, 11.9,1,1, 4.940, 10554.477, 412.173, 52831.196 25/03/23,19:21:38,19,10,1, 11.9,1,1, 4.940, 10554.483, 412.093, 52831.171 25/03/23,19:21:39,00,10,1, 11.9,1,1, 4.941, 10554.481, 412.093, 52831.171 25/03/23,19:21:39,01,10,1, 11.9,1,1, 4.941, 10554.482, 412.078, 52831.125 25/03/23,19:21:39,02,10,1, 11.9,1,1, 4.941, 10554.528, 412.197, 52831.260 25/03/23,19:21:39,03,10,1, 11.9,1,1, 4.941, 10554.515, 412.092, 52831.141 25/03/23,19:21:39,04,10,1, 11.9,1,1, 4.941, 10554.582, 412.178, 52831.227 25/03/23,19:21:39,05,10,1, 11.9,1,1, 4.941, 10554.537, 412.103, 52831.196 25/03/23,19:21:39,06,10,1, 11.9,1,1, 4.941, 10554.566, 412.122, 52831.181 25/03/23,19:21:39,07,10,1, 11.9,1,1, 4.941, 10554.564, 412.131, 52831.232 25/03/23,19:21:39,08,10,1, 11.9,1,1, 4.941, 10554.537, 412.074, 52831.067 25/03/23,19:21:39,09,10,1, 11.9,1,1, 4.941, 10554.601, 412.141, 52831.137 25/03/23,19:21:39,10,10,1, 11.9,1,1, 4.941, 10554.582, 412.056, 52831.111 25/03/23,19:21:39,11,10,1, 11.9,1,1, 4.941, 10554.632, 412.159, 52831.189 25/03/23,19:21:39,12,10,1, 11.9,1,1, 4.941, 10554.618, 412.047, 52831.067 25/03/23,19:21:39,13,10,1, 11.9,1,1, 4.941, 10554.673, 412.143, 52831.171 25/03/23,19:21:39,14,10,1, 11.9,1,1, 4.941, 10554.635, 412.082, 52831.159 25/03/23,19:21:39,15,10,1, 11.9,1,1, 4.941, 10554.654, 412.069, 52831.068 25/03/23,19:21:39,16,10,1, 11.9,1,1, 4.941, 10554.686, 412.122, 52831.150 25/03/23,19:21:39,17,10,1, 11.9,1,1, 4.941, 10554.667, 412.054, 52831.144 25/03/23,19:21:39,18,10,1, 11.9,1,1, 4.941, 10554.700, 412.120, 52831.165 25/03/23,19:21:39,19,10,1, 11.9,1,1, 4.941, 10554.703, 412.042, 52831.057 25/03/23,19:21:40,00,09,1, 11.9,1,1, 4.941, 10554.698, 412.042, 52831.057 25/03/23,19:21:40,01,09,1, 11.9,1,1, 4.941, 10554.716, 412.049, 52831.089 25/03/23,19:21:40,02,09,1, 11.9,1,1, 4.941, 10554.741, 412.102, 52831.158 25/03/23,19:21:40,03,09,1, 11.9,1,1, 4.941, 10554.727, 412.060, 52831.122 25/03/23,19:21:40,04,09,1, 11.9,1,1, 4.941, 10554.761, 412.045, 52831.134 25/03/23,19:21:40,05,09,1, 11.9,1,1, 4.941, 10554.766, 412.074, 52831.134 25/03/23,19:21:40,06,09,1, 11.9,1,1, 4.941, 10554.751, 411.993, 52831.035 25/03/23,19:21:40,07,09,1, 11.9,1,1, 4.941, 10554.804, 412.091, 52831.084 25/03/23,19:21:40,08,09,1, 11.9,1,1, 4.941, 10554.781, 412.009, 52831.037 25/03/23,19:21:40,09,09,1, 11.9,1,1, 4.941, 10554.811, 412.086, 52831.149 25/03/23,19:21:40,10,09,1, 11.9,1,1, 4.941, 10554.810, 411.999, 52831.046 25/03/23,19:21:40,11,09,1, 11.9,1,1, 4.941, 10554.837, 412.052, 52831.059 25/03/23,19:21:40,12,09,1, 11.9,1,1, 4.941, 10554.826, 412.049, 52831.079 25/03/23,19:21:40,13,09,1, 11.9,1,1, 4.941, 10554.842, 412.001, 52831.021 25/03/23,19:21:40,14,09,1, 11.9,1,1, 4.941, 10554.862, 412.067, 52831.130 25/03/23,19:21:40,15,09,1, 11.9,1,1, 4.941, 10554.869, 412.009, 52831.014 25/03/23,19:21:40,16,09,1, 11.9,1,1, 4.941, 10554.883, 412.103, 52831.112 25/03/23,19:21:40,17,09,1, 11.9,1,1, 4.941, 10554.875, 411.967, 52831.004 25/03/23,19:21:40,18,09,1, 11.9,1,1, 4.941, 10554.907, 412.063, 52831.063 25/03/23,19:21:40,19,09,1, 11.9,1,1, 4.941, 10554.873, 411.986, 52830.940 25/03/23,19:21:41,00,09,1, 11.9,1,1, 4.942, 10554.873, 411.986, 52830.940 25/03/23,19:21:41,01,09,1, 11.9,1,1, 4.942, 10554.923, 412.049, 52830.958 25/03/23,19:21:41,02,09,1, 11.9,1,1, 4.942, 10554.916, 412.003, 52831.011 25/03/23,19:21:41,03,09,1, 11.9,1,1, 4.942, 10554.948, 412.065, 52831.107 25/03/23,19:21:41,04,09,1, 11.9,1,1, 4.942, 10554.926, 411.948, 52830.902 25/03/23,19:21:41,05,09,1, 11.9,1,1, 4.942, 10554.968, 412.070, 52831.023 25/03/23,19:21:41,06,09,1, 11.9,1,1, 4.942, 10554.937, 411.960, 52830.968 25/03/23,19:21:41,07,09,1, 11.9,1,1, 4.942, 10554.991, 412.031, 52831.097 25/03/23,19:21:41,08,09,1, 11.9,1,1, 4.942, 10554.982, 411.995, 52830.917 25/03/23,19:21:41,09,09,1, 11.9,1,1, 4.942, 10554.983, 411.982, 52830.994 25/03/23,19:21:41,10,09,1, 11.9,1,1, 4.942, 10555.008, 412.037, 52830.991 25/03/23,19:21:41,11,09,1, 11.9,1,1, 4.942, 10554.998, 411.930, 52830.958 25/03/23,19:21:41,12,09,1, 11.9,1,1, 4.942, 10555.046, 412.053, 52831.015 25/03/23,19:21:41,13,09,1, 11.9,1,1, 4.942, 10555.018, 411.934, 52830.899 25/03/23,19:21:41,14,09,1, 11.9,1,1, 4.942, 10555.086, 412.042, 52831.000 25/03/23,19:21:41,15,09,1, 11.9,1,1, 4.942, 10555.028, 411.923, 52830.905 25/03/23,19:21:41,16,09,1, 11.9,1,1, 4.942, 10555.047, 412.004, 52830.940 25/03/23,19:21:41,17,09,1, 11.9,1,1, 4.942, 10555.084, 411.983, 52830.932 25/03/23,19:21:41,18,09,1, 11.9,1,1, 4.942, 10555.087, 411.955, 52830.904 25/03/23,19:21:41,19,09,1, 11.9,1,1, 4.942, 10555.093, 412.006, 52831.015 25/03/23,19:21:42,00,09,1, 11.9,1,1, 4.939, 10555.090, 412.006, 52831.015 25/03/23,19:21:42,01,09,1, 11.9,1,1, 4.939, 10555.147, 411.999, 52830.915 25/03/23,19:21:42,02,09,1, 11.9,1,1, 4.939, 10555.122, 411.874, 52830.832 25/03/23,19:21:42,03,09,1, 11.9,1,1, 4.939, 10555.148, 411.992, 52830.990 25/03/23,19:21:42,04,09,1, 11.9,1,1, 4.939, 10555.128, 411.903, 52830.862 25/03/23,19:21:42,05,09,1, 11.9,1,1, 4.939, 10555.194, 411.956, 52830.874 25/03/23,19:21:42,06,09,1, 11.9,1,1, 4.939, 10555.161, 411.929, 52830.865 25/03/23,19:21:42,07,09,1, 11.9,1,1, 4.939, 10555.167, 411.913, 52830.915 25/03/23,19:21:42,08,09,1, 11.9,1,1, 4.939, 10555.191, 411.961, 52830.943 25/03/23,19:21:42,09,09,1, 11.9,1,1, 4.939, 10555.189, 411.843, 52830.883 25/03/23,19:21:42,10,09,1, 11.9,1,1, 4.939, 10555.223, 411.961, 52830.940 25/03/23,19:21:42,11,09,1, 11.9,1,1, 4.939, 10555.189, 411.831, 52830.780 25/03/23,19:21:42,12,09,1, 11.9,1,1, 4.939, 10555.251, 411.939, 52830.861 25/03/23,19:21:42,13,09,1, 11.9,1,1, 4.939, 10555.215, 411.848, 52830.861 25/03/23,19:21:42,14,09,1, 11.9,1,1, 4.939, 10555.251, 411.891, 52830.824 25/03/23,19:21:42,15,09,1, 11.9,1,1, 4.939, 10555.234, 411.875, 52830.898 25/03/23,19:21:42,16,09,1, 11.9,1,1, 4.939, 10555.238, 411.831, 52830.859 25/03/23,19:21:42,17,09,1, 11.9,1,1, 4.939, 10555.240, 411.927, 52830.970 25/03/23,19:21:42,18,09,1, 11.9,1,1, 4.939, 10555.261, 411.812, 52830.971 25/03/23,19:21:42,19,09,1, 11.9,1,1, 4.939, 10555.312, 411.910, 52830.874 25/03/23,19:21:43,00,09,1, 11.9,1,1, 4.938, 10555.307, 411.910, 52830.874 25/03/23,19:21:43,01,09,1, 11.9,1,1, 4.938, 10555.286, 411.929, 52831.071 25/03/23,19:21:43,02,09,1, 11.9,1,1, 4.938, 10555.341, 411.836, 52830.831 25/03/23,19:21:43,03,09,1, 11.9,1,1, 4.938, 10555.348, 411.857, 52830.736 25/03/23,19:21:43,04,09,1, 11.9,1,1, 4.938, 10555.331, 411.874, 52830.761 25/03/23,19:21:43,05,09,1, 11.9,1,1, 4.938, 10555.291, 411.821, 52830.754 25/03/23,19:21:43,06,09,1, 11.9,1,1, 4.938, 10555.331, 411.910, 52830.777 25/03/23,19:21:43,07,09,1, 11.9,1,1, 4.938, 10555.347, 411.789, 52830.754 25/03/23,19:21:43,08,09,1, 11.9,1,1, 4.938, 10555.378, 411.916, 52830.783 25/03/23,19:21:43,09,09,1, 11.9,1,1, 4.938, 10555.372, 411.807, 52830.696 25/03/23,19:21:43,10,09,1, 11.9,1,1, 4.938, 10555.386, 411.874, 52830.771 25/03/23,19:21:43,11,09,1, 11.9,1,1, 4.938, 10555.404, 411.799, 52830.724 25/03/23,19:21:43,12,09,1, 11.9,1,1, 4.938, 10555.403, 411.842, 52830.750 25/03/23,19:21:43,13,09,1, 11.9,1,1, 4.938, 10555.431, 411.859, 52830.758 25/03/23,19:21:43,14,09,1, 11.9,1,1, 4.938, 10555.397, 411.801, 52830.761 25/03/23,19:21:43,15,09,1, 11.9,1,1, 4.938, 10555.465, 411.904, 52830.828 25/03/23,19:21:43,16,09,1, 11.9,1,1, 4.938, 10555.416, 411.775, 52830.698 25/03/23,19:21:43,17,09,1, 11.9,1,1, 4.938, 10555.446, 411.889, 52830.730 25/03/23,19:21:43,18,09,1, 11.9,1,1, 4.938, 10555.432, 411.794, 52830.736 25/03/23,19:21:43,19,09,1, 11.9,1,1, 4.938, 10555.466, 411.856, 52830.725 25/03/23,19:21:44,00,10,1, 12.0,1,1, 4.940, 10555.465, 411.856, 52830.725 25/03/23,19:21:44,01,10,1, 12.0,1,1, 4.940, 10555.484, 411.815, 52830.735 25/03/23,19:21:44,02,10,1, 12.0,1,1, 4.940, 10555.494, 411.856, 52830.528 25/03/23,19:21:44,03,10,1, 12.0,1,1, 4.940, 10555.478, 411.786, 52830.595 25/03/23,19:21:44,04,10,1, 12.0,1,1, 4.940, 10555.544, 411.885, 52830.695 25/03/23,19:21:44,05,10,1, 12.0,1,1, 4.940, 10555.509, 411.784, 52830.628 25/03/23,19:21:44,06,10,1, 12.0,1,1, 4.940, 10555.538, 411.855, 52830.684 25/03/23,19:21:44,07,10,1, 12.0,1,1, 4.940, 10555.550, 411.810, 52830.642 25/03/23,19:21:44,08,10,1, 12.0,1,1, 4.940, 10555.553, 411.809, 52830.619 25/03/23,19:21:44,09,10,1, 12.0,1,1, 4.940, 10555.597, 411.845, 52830.664 25/03/23,19:21:44,10,10,1, 12.0,1,1, 4.940, 10555.559, 411.784, 52830.603 25/03/23,19:21:44,11,10,1, 12.0,1,1, 4.940, 10555.595, 411.861, 52830.703 25/03/23,19:21:44,12,10,1, 12.0,1,1, 4.940, 10555.599, 411.747, 52830.552 25/03/23,19:21:44,13,10,1, 12.0,1,1, 4.940, 10555.614, 411.878, 52830.671 25/03/23,19:21:44,14,10,1, 12.0,1,1, 4.940, 10555.612, 411.752, 52830.568 25/03/23,19:21:44,15,10,1, 12.0,1,1, 4.940, 10555.639, 411.822, 52830.604 25/03/23,19:21:44,16,10,1, 12.0,1,1, 4.940, 10555.628, 411.800, 52830.650 25/03/23,19:21:44,17,10,1, 12.0,1,1, 4.940, 10555.660, 411.771, 52830.555 25/03/23,19:21:44,18,10,1, 12.0,1,1, 4.940, 10555.706, 411.829, 52830.649 25/03/23,19:21:44,19,10,1, 12.0,1,1, 4.940, 10555.683, 411.742, 52830.533 25/03/23,19:21:45,00,10,1, 12.0,1,1, 4.940, 10555.682, 411.742, 52830.533 25/03/23,19:21:45,01,10,1, 12.0,1,1, 4.940, 10555.696, 411.737, 52830.573 25/03/23,19:21:45,02,10,1, 12.0,1,1, 4.940, 10555.736, 411.820, 52830.624 25/03/23,19:21:45,03,10,1, 12.0,1,1, 4.940, 10555.704, 411.742, 52830.604 25/03/23,19:21:45,04,10,1, 12.0,1,1, 4.940, 10555.760, 411.775, 52830.598 25/03/23,19:21:45,05,10,1, 12.0,1,1, 4.940, 10555.752, 411.797, 52830.513 25/03/23,19:21:45,06,10,1, 12.0,1,1, 4.940, 10555.760, 411.756, 52830.498 25/03/23,19:21:45,07,10,1, 12.0,1,1, 4.940, 10555.791, 411.856, 52830.658 25/03/23,19:21:45,08,10,1, 12.0,1,1, 4.940, 10555.783, 411.708, 52830.465 25/03/23,19:21:45,09,10,1, 12.0,1,1, 4.940, 10555.817, 411.823, 52830.577 25/03/23,19:21:45,10,10,1, 12.0,1,1, 4.940, 10555.789, 411.702, 52830.527 25/03/23,19:21:45,11,10,1, 12.0,1,1, 4.940, 10555.824, 411.805, 52830.514 25/03/23,19:21:45,12,10,1, 12.0,1,1, 4.940, 10555.826, 411.765, 52830.554 25/03/23,19:21:45,13,10,1, 12.0,1,1, 4.940, 10555.836, 411.755, 52830.491 25/03/23,19:21:45,14,10,1, 12.0,1,1, 4.940, 10555.867, 411.779, 52830.521 25/03/23,19:21:45,15,10,1, 12.0,1,1, 4.940, 10555.835, 411.698, 52830.541 25/03/23,19:21:45,16,10,1, 12.0,1,1, 4.940, 10555.913, 411.800, 52830.576 25/03/23,19:21:45,17,10,1, 12.0,1,1, 4.940, 10555.869, 411.673, 52830.444 25/03/23,19:21:45,18,10,1, 12.0,1,1, 4.940, 10555.902, 411.804, 52830.535 25/03/23,19:21:45,19,10,1, 12.0,1,1, 4.940, 10555.885, 411.726, 52830.492 25/03/23,19:21:46,00,10,1, 11.9,1,1, 4.938, 10555.882, 411.726, 52830.492 25/03/23,19:21:46,01,10,1, 11.9,1,1, 4.938, 10555.954, 411.749, 52830.467 25/03/23,19:21:46,02,10,1, 11.9,1,1, 4.938, 10555.911, 411.693, 52830.443 25/03/23,19:21:46,03,10,1, 11.9,1,1, 4.938, 10555.965, 411.799, 52830.557 25/03/23,19:21:46,04,10,1, 11.9,1,1, 4.938, 10555.945, 411.685, 52830.490 25/03/23,19:21:46,05,10,1, 11.9,1,1, 4.938, 10555.990, 411.785, 52830.522 25/03/23,19:21:46,06,10,1, 11.9,1,1, 4.938, 10555.961, 411.667, 52830.430 25/03/23,19:21:46,07,10,1, 11.9,1,1, 4.938, 10556.008, 411.731, 52830.500 25/03/23,19:21:46,08,10,1, 11.9,1,1, 4.938, 10556.003, 411.724, 52830.494 25/03/23,19:21:46,09,10,1, 11.9,1,1, 4.938, 10556.000, 411.707, 52830.541 25/03/23,19:21:46,10,10,1, 11.9,1,1, 4.938, 10556.049, 411.754, 52830.466 25/03/23,19:21:46,11,10,1, 11.9,1,1, 4.938, 10556.017, 411.665, 52830.388 25/03/23,19:21:46,12,10,1, 11.9,1,1, 4.938, 10556.068, 411.766, 52830.424 25/03/23,19:21:46,13,10,1, 11.9,1,1, 4.938, 10556.040, 411.640, 52830.369 25/03/23,19:21:46,14,10,1, 11.9,1,1, 4.938, 10556.082, 411.763, 52830.467 25/03/23,19:21:46,15,10,1, 11.9,1,1, 4.938, 10556.061, 411.646, 52830.414 25/03/23,19:21:46,16,10,1, 11.9,1,1, 4.938, 10556.098, 411.739, 52830.422 25/03/23,19:21:46,17,10,1, 11.9,1,1, 4.938, 10556.079, 411.713, 52830.359 25/03/23,19:21:46,18,10,1, 11.9,1,1, 4.938, 10556.099, 411.664, 52830.362 25/03/23,19:21:46,19,10,1, 11.9,1,1, 4.938, 10556.108, 411.764, 52830.445 25/03/23,19:21:47,00,10,1, 11.8,1,1, 4.936, 10556.108, 411.764, 52830.445 25/03/23,19:21:47,01,10,1, 11.8,1,1, 4.936, 10556.137, 411.752, 52830.380 25/03/23,19:21:47,02,10,1, 11.8,1,1, 4.936, 10556.117, 411.644, 52830.378 25/03/23,19:21:47,03,10,1, 11.8,1,1, 4.936, 10556.143, 411.740, 52830.406 25/03/23,19:21:47,04,10,1, 11.8,1,1, 4.936, 10556.136, 411.671, 52830.350 25/03/23,19:21:47,05,10,1, 11.8,1,1, 4.936, 10556.169, 411.663, 52830.298 25/03/23,19:21:47,06,10,1, 11.8,1,1, 4.936, 10556.177, 411.687, 52830.321 25/03/23,19:21:47,07,10,1, 11.8,1,1, 4.936, 10556.183, 411.610, 52830.308 25/03/23,19:21:47,08,10,1, 11.8,1,1, 4.936, 10556.172, 411.719, 52830.366 25/03/23,19:21:47,09,10,1, 11.8,1,1, 4.936, 10556.143, 411.601, 52830.259 25/03/23,19:21:47,10,10,1, 11.8,1,1, 4.936, 10556.193, 411.714, 52830.376 25/03/23,19:21:47,11,10,1, 11.8,1,1, 4.936, 10556.191, 411.611, 52830.272 25/03/23,19:21:47,12,10,1, 11.8,1,1, 4.936, 10556.216, 411.673, 52830.348 25/03/23,19:21:47,13,10,1, 11.8,1,1, 4.936, 10556.228, 411.644, 52830.323 25/03/23,19:21:47,14,10,1, 11.8,1,1, 4.936, 10556.215, 411.617, 52830.229 25/03/23,19:21:47,15,10,1, 11.8,1,1, 4.936, 10556.251, 411.698, 52830.319 25/03/23,19:21:47,16,10,1, 11.8,1,1, 4.936, 10556.240, 411.599, 52830.232 25/03/23,19:21:47,17,10,1, 11.8,1,1, 4.936, 10556.272, 411.699, 52830.294 25/03/23,19:21:47,18,10,1, 11.8,1,1, 4.936, 10556.244, 411.583, 52830.278 25/03/23,19:21:47,19,10,1, 11.8,1,1, 4.936, 10556.298, 411.682, 52830.282 25/03/23,19:21:48,00,10,1, 11.9,1,1, 4.937, 10556.291, 411.682, 52830.282 25/03/23,19:21:48,01,10,1, 11.9,1,1, 4.937, 10556.287, 411.644, 52830.273 25/03/23,19:21:48,02,10,1, 11.9,1,1, 4.937, 10556.291, 411.613, 52830.256 25/03/23,19:21:48,03,10,1, 11.9,1,1, 4.937, 10556.285, 411.587, 52830.265 25/03/23,19:21:48,04,10,1, 11.9,1,1, 4.937, 10556.322, 411.691, 52830.245 25/03/23,19:21:48,05,10,1, 11.9,1,1, 4.937, 10556.271, 411.586, 52830.231 25/03/23,19:21:48,06,10,1, 11.9,1,1, 4.937, 10556.348, 411.689, 52830.288 25/03/23,19:21:48,07,10,1, 11.9,1,1, 4.937, 10556.327, 411.573, 52830.185 25/03/23,19:21:48,08,10,1, 11.9,1,1, 4.937, 10556.343, 411.656, 52830.210 25/03/23,19:21:48,09,10,1, 11.9,1,1, 4.937, 10556.328, 411.594, 52830.228 25/03/23,19:21:48,10,10,1, 11.9,1,1, 4.937, 10556.349, 411.603, 52830.216 25/03/23,19:21:48,11,10,1, 11.9,1,1, 4.937, 10556.348, 411.646, 52830.155 25/03/23,19:21:48,12,10,1, 11.9,1,1, 4.937, 10556.355, 411.562, 52830.176 25/03/23,19:21:48,13,10,1, 11.9,1,1, 4.937, 10556.356, 411.671, 52830.226 25/03/23,19:21:48,14,10,1, 11.9,1,1, 4.937, 10556.348, 411.544, 52830.180 25/03/23,19:21:48,15,10,1, 11.9,1,1, 4.937, 10556.408, 411.659, 52830.277 25/03/23,19:21:48,16,10,1, 11.9,1,1, 4.937, 10556.356, 411.553, 52830.184 25/03/23,19:21:48,17,10,1, 11.9,1,1, 4.937, 10556.393, 411.633, 52830.230 25/03/23,19:21:48,18,10,1, 11.9,1,1, 4.937, 10556.413, 411.593, 52830.142 25/03/23,19:21:48,19,10,1, 11.9,1,1, 4.937, 10556.393, 411.566, 52830.127 25/03/23,19:21:49,00,10,1, 11.9,1,1, 4.938, 10556.391, 411.566, 52830.127 25/03/23,19:21:49,01,10,1, 11.9,1,1, 4.938, 10556.400, 411.560, 52830.173 25/03/23,19:21:49,02,10,1, 11.9,1,1, 4.938, 10556.451, 411.653, 52830.169 25/03/23,19:21:49,03,10,1, 11.9,1,1, 4.938, 10556.412, 411.546, 52830.139 25/03/23,19:21:49,04,10,1, 11.9,1,1, 4.938, 10556.418, 411.614, 52830.099 25/03/23,19:21:49,05,10,1, 11.9,1,1, 4.938, 10556.439, 411.540, 52830.035 25/03/23,19:21:49,06,10,1, 11.9,1,1, 4.938, 10556.469, 411.599, 52830.215 25/03/23,19:21:49,07,10,1, 11.9,1,1, 4.938, 10556.451, 411.605, 52830.111 25/03/23,19:21:49,08,10,1, 11.9,1,1, 4.938, 10556.467, 411.555, 52830.177 25/03/23,19:21:49,09,10,1, 11.9,1,1, 4.938, 10556.484, 411.654, 52830.197 25/03/23,19:21:49,10,10,1, 11.9,1,1, 4.938, 10556.460, 411.545, 52830.095 25/03/23,19:21:49,11,10,1, 11.9,1,1, 4.938, 10556.514, 411.664, 52830.153 25/03/23,19:21:49,12,10,1, 11.9,1,1, 4.938, 10556.499, 411.534, 52830.035 25/03/23,19:21:49,13,10,1, 11.9,1,1, 4.938, 10556.527, 411.639, 52830.162 25/03/23,19:21:49,14,10,1, 11.9,1,1, 4.938, 10556.498, 411.602, 52830.159 25/03/23,19:21:49,15,10,1, 11.9,1,1, 4.938, 10556.510, 411.584, 52830.049 25/03/23,19:21:49,16,10,1, 11.9,1,1, 4.938, 10556.525, 411.624, 52830.001 25/03/23,19:21:49,17,10,1, 11.9,1,1, 4.938, 10556.502, 411.533, 52830.037 25/03/23,19:21:49,18,10,1, 11.9,1,1, 4.938, 10556.551, 411.654, 52830.183 25/03/23,19:21:49,19,10,1, 11.9,1,1, 4.938, 10556.519, 411.531, 52829.993 25/03/23,19:21:50,00,10,1, 11.9,1,1, 4.937, 10556.517, 411.531, 52829.993 25/03/23,19:21:50,01,10,1, 11.9,1,1, 4.937, 10556.546, 411.544, 52830.039 25/03/23,19:21:50,02,10,1, 11.9,1,1, 4.937, 10556.601, 411.582, 52830.091 25/03/23,19:21:50,03,10,1, 11.9,1,1, 4.937, 10556.574, 411.604, 52830.113 25/03/23,19:21:50,04,10,1, 11.9,1,1, 4.937, 10556.560, 411.554, 52830.080 25/03/23,19:21:50,05,10,1, 11.9,1,1, 4.937, 10556.595, 411.643, 52830.076 25/03/23,19:21:50,06,10,1, 11.9,1,1, 4.937, 10556.557, 411.538, 52830.030 25/03/23,19:21:50,07,10,1, 11.9,1,1, 4.937, 10556.604, 411.632, 52830.098 25/03/23,19:21:50,08,10,1, 11.9,1,1, 4.937, 10556.585, 411.551, 52830.017 25/03/23,19:21:50,09,10,1, 11.9,1,1, 4.937, 10556.598, 411.603, 52830.017 25/03/23,19:21:50,10,10,1, 11.9,1,1, 4.937, 10556.615, 411.585, 52830.036 25/03/23,19:21:50,11,10,1, 11.9,1,1, 4.937, 10556.633, 411.561, 52830.047 25/03/23,19:21:50,12,10,1, 11.9,1,1, 4.937, 10556.637, 411.595, 52830.047 25/03/23,19:21:50,13,10,1, 11.9,1,1, 4.937, 10556.632, 411.502, 52829.945 25/03/23,19:21:50,14,10,1, 11.9,1,1, 4.937, 10556.661, 411.616, 52830.039 25/03/23,19:21:50,15,10,1, 11.9,1,1, 4.937, 10556.619, 411.509, 52829.971 25/03/23,19:21:50,16,10,1, 11.9,1,1, 4.937, 10556.680, 411.612, 52830.025 25/03/23,19:21:50,17,10,1, 11.9,1,1, 4.937, 10556.645, 411.527, 52829.918 25/03/23,19:21:50,18,10,1, 11.9,1,1, 4.937, 10556.672, 411.582, 52829.990 25/03/23,19:21:50,19,10,1, 11.9,1,1, 4.937, 10556.681, 411.551, 52829.973 25/03/23,19:21:51,00,10,1, 11.9,1,1, 4.938, 10556.675, 411.551, 52829.973 25/03/23,19:21:51,01,10,1, 11.9,1,1, 4.938, 10556.731, 411.595, 52829.992 25/03/23,19:21:51,02,10,1, 11.9,1,1, 4.938, 10556.685, 411.478, 52829.876 25/03/23,19:21:51,03,10,1, 11.9,1,1, 4.938, 10556.729, 411.605, 52829.971 25/03/23,19:21:51,04,10,1, 11.9,1,1, 4.938, 10556.701, 411.482, 52829.932 25/03/23,19:21:51,05,10,1, 11.9,1,1, 4.938, 10556.718, 411.576, 52829.931 25/03/23,19:21:51,06,10,1, 11.9,1,1, 4.938, 10556.704, 411.527, 52829.874 25/03/23,19:21:51,07,10,1, 11.9,1,1, 4.938, 10556.724, 411.539, 52830.002 25/03/23,19:21:51,08,10,1, 11.9,1,1, 4.938, 10556.756, 411.605, 52829.988 25/03/23,19:21:51,09,10,1, 11.9,1,1, 4.938, 10556.715, 411.491, 52829.899 25/03/23,19:21:51,10,10,1, 11.9,1,1, 4.938, 10556.756, 411.625, 52830.030 25/03/23,19:21:51,11,10,1, 11.9,1,1, 4.938, 10556.727, 411.467, 52829.914 25/03/23,19:21:51,12,10,1, 11.9,1,1, 4.938, 10556.771, 411.589, 52829.999 25/03/23,19:21:51,13,10,1, 11.9,1,1, 4.938, 10556.745, 411.491, 52829.890 25/03/23,19:21:51,14,10,1, 11.9,1,1, 4.938, 10556.783, 411.538, 52829.944 25/03/23,19:21:51,15,10,1, 11.9,1,1, 4.938, 10556.790, 411.536, 52829.937 25/03/23,19:21:51,16,10,1, 11.9,1,1, 4.938, 10556.785, 411.506, 52829.913 25/03/23,19:21:51,17,10,1, 11.9,1,1, 4.938, 10556.807, 411.581, 52829.951 25/03/23,19:21:51,18,10,1, 11.9,1,1, 4.938, 10556.775, 411.467, 52829.904 25/03/23,19:21:51,19,10,1, 11.9,1,1, 4.938, 10556.808, 411.591, 52829.990 25/03/23,19:21:52,00,10,1, 11.9,1,1, 4.937, 10556.800, 411.591, 52829.990 25/03/23,19:21:52,01,10,1, 11.9,1,1, 4.937, 10556.845, 411.577, 52829.925 25/03/23,19:21:52,02,10,1, 11.9,1,1, 4.937, 10556.803, 411.519, 52829.887 25/03/23,19:21:52,03,10,1, 11.9,1,1, 4.937, 10556.839, 411.536, 52829.907 25/03/23,19:21:52,04,10,1, 11.9,1,1, 4.937, 10556.837, 411.560, 52829.933 25/03/23,19:21:52,05,10,1, 11.9,1,1, 4.937, 10556.835, 411.497, 52829.896 25/03/23,19:21:52,06,10,1, 11.9,1,1, 4.937, 10556.854, 411.618, 52829.999 25/03/23,19:21:52,07,10,1, 11.9,1,1, 4.937, 10556.849, 411.475, 52829.878 25/03/23,19:21:52,08,10,1, 11.9,1,1, 4.937, 10556.889, 411.590, 52829.889 25/03/23,19:21:52,09,10,1, 11.9,1,1, 4.937, 10556.852, 411.476, 52829.783 25/03/23,19:21:52,10,10,1, 11.9,1,1, 4.937, 10556.890, 411.566, 52829.925 25/03/23,19:21:52,11,10,1, 11.9,1,1, 4.937, 10556.858, 411.519, 52829.846 25/03/23,19:21:52,12,10,1, 11.9,1,1, 4.937, 10556.849, 411.514, 52829.839 25/03/23,19:21:52,13,10,1, 11.9,1,1, 4.937, 10556.877, 411.590, 52829.847 25/03/23,19:21:52,14,10,1, 11.9,1,1, 4.937, 10556.843, 411.465, 52829.809 25/03/23,19:21:52,15,10,1, 11.9,1,1, 4.937, 10556.918, 411.592, 52829.859 25/03/23,19:21:52,16,10,1, 11.9,1,1, 4.937, 10556.829, 411.456, 52829.758 25/03/23,19:21:52,17,10,1, 11.9,1,1, 4.937, 10556.896, 411.578, 52829.941 25/03/23,19:21:52,18,10,1, 11.9,1,1, 4.937, 10556.873, 411.487, 52829.839 25/03/23,19:21:52,19,10,1, 11.9,1,1, 4.937, 10556.881, 411.529, 52829.880 25/03/23,19:21:53,00,10,1, 11.9,1,1, 4.940, 10556.875, 411.529, 52829.880 25/03/23,19:21:53,01,10,1, 11.9,1,1, 4.940, 10556.894, 411.497, 52829.815 25/03/23,19:21:53,02,10,1, 11.9,1,1, 4.940, 10556.917, 411.597, 52829.854 25/03/23,19:21:53,03,10,1, 11.9,1,1, 4.940, 10556.907, 411.453, 52829.739 25/03/23,19:21:53,04,10,1, 11.9,1,1, 4.940, 10556.942, 411.546, 52829.818 25/03/23,19:21:53,05,10,1, 11.9,1,1, 4.940, 10556.899, 411.474, 52829.772 25/03/23,19:21:53,06,10,1, 11.9,1,1, 4.940, 10556.942, 411.566, 52829.848 25/03/23,19:21:53,07,10,1, 11.9,1,1, 4.940, 10556.916, 411.516, 52829.822 25/03/23,19:21:53,08,10,1, 11.9,1,1, 4.940, 10556.963, 411.522, 52829.745 25/03/23,19:21:53,09,10,1, 11.9,1,1, 4.940, 10556.942, 411.548, 52829.715 25/03/23,19:21:53,10,10,1, 11.9,1,1, 4.940, 10556.974, 411.456, 52829.735 25/03/23,19:21:53,11,10,1, 11.9,1,1, 4.940, 10556.968, 411.559, 52829.781 25/03/23,19:21:53,12,10,1, 11.9,1,1, 4.940, 10556.951, 411.475, 52829.691 25/03/23,19:21:53,13,10,1, 11.9,1,1, 4.940, 10556.980, 411.565, 52829.760 25/03/23,19:21:53,14,10,1, 11.9,1,1, 4.940, 10556.961, 411.480, 52829.709 25/03/23,19:21:53,15,10,1, 11.9,1,1, 4.940, 10556.986, 411.538, 52829.710 25/03/23,19:21:53,16,10,1, 11.9,1,1, 4.940, 10556.968, 411.536, 52829.805 25/03/23,19:21:53,17,10,1, 11.9,1,1, 4.940, 10556.978, 411.476, 52829.769 25/03/23,19:21:53,18,10,1, 11.9,1,1, 4.940, 10557.018, 411.577, 52829.711 25/03/23,19:21:53,19,10,1, 11.9,1,1, 4.940, 10556.979, 411.455, 52829.631 25/03/23,19:21:54,00,10,1, 11.9,1,1, 4.933, 10556.976, 411.455, 52829.631 25/03/23,19:21:54,01,10,1, 11.9,1,1, 4.933, 10556.979, 411.473, 52829.687 25/03/23,19:21:54,02,10,1, 11.9,1,1, 4.933, 10557.012, 411.556, 52829.704 25/03/23,19:21:54,03,10,1, 11.9,1,1, 4.933, 10557.020, 411.499, 52829.701 25/03/23,19:21:54,04,10,1, 11.9,1,1, 4.933, 10556.995, 411.520, 52829.702 25/03/23,19:21:54,05,10,1, 11.9,1,1, 4.933, 10557.034, 411.554, 52829.676 25/03/23,19:21:54,06,10,1, 11.9,1,1, 4.933, 10556.991, 411.494, 52829.679 25/03/23,19:21:54,07,10,1, 11.9,1,1, 4.933, 10557.042, 411.569, 52829.653 25/03/23,19:21:54,08,10,1, 11.9,1,1, 4.933, 10556.996, 411.444, 52829.580 25/03/23,19:21:54,09,10,1, 11.9,1,1, 4.933, 10557.047, 411.569, 52829.669 25/03/23,19:21:54,10,10,1, 11.9,1,1, 4.933, 10557.035, 411.489, 52829.578 25/03/23,19:21:54,11,10,1, 11.9,1,1, 4.933, 10557.061, 411.539, 52829.729 25/03/23,19:21:54,12,10,1, 11.9,1,1, 4.933, 10557.018, 411.530, 52829.629 25/03/23,19:21:54,13,10,1, 11.9,1,1, 4.933, 10557.054, 411.499, 52829.620 25/03/23,19:21:54,14,10,1, 11.9,1,1, 4.933, 10557.017, 411.583, 52829.698 25/03/23,19:21:54,15,10,1, 11.9,1,1, 4.933, 10557.033, 411.458, 52829.651 25/03/23,19:21:54,16,10,1, 11.9,1,1, 4.933, 10557.080, 411.564, 52829.750 25/03/23,19:21:54,17,10,1, 11.9,1,1, 4.933, 10557.025, 411.451, 52829.635 25/03/23,19:21:54,18,10,1, 11.9,1,1, 4.933, 10557.068, 411.551, 52829.694 25/03/23,19:21:54,19,10,1, 11.9,1,1, 4.933, 10557.064, 411.526, 52829.562 25/03/23,19:21:55,00,10,1, 12.0,1,1, 4.938, 10557.059, 411.526, 52829.562 25/03/23,19:21:55,01,10,1, 12.0,1,1, 4.938, 10557.075, 411.552, 52829.625 25/03/23,19:21:55,02,10,1, 12.0,1,1, 4.938, 10557.048, 411.408, 52829.551 25/03/23,19:21:55,03,10,1, 12.0,1,1, 4.938, 10557.097, 411.558, 52829.763 25/03/23,19:21:55,04,10,1, 12.0,1,1, 4.938, 10557.009, 411.447, 52829.474 25/03/23,19:21:55,05,10,1, 12.0,1,1, 4.938, 10557.075, 411.587, 52829.733 25/03/23,19:21:55,06,10,1, 12.0,1,1, 4.938, 10557.053, 411.499, 52829.736 25/03/23,19:21:55,07,10,1, 12.0,1,1, 4.938, 10557.075, 411.520, 52829.654 25/03/23,19:21:55,08,10,1, 12.0,1,1, 4.938, 10557.062, 411.524, 52829.639 25/03/23,19:21:55,09,10,1, 12.0,1,1, 4.938, 10557.062, 411.465, 52829.569 25/03/23,19:21:55,10,10,1, 12.0,1,1, 4.938, 10557.107, 411.555, 52829.585 25/03/23,19:21:55,11,10,1, 12.0,1,1, 4.938, 10557.060, 411.458, 52829.580 25/03/23,19:21:55,12,10,1, 12.0,1,1, 4.938, 10557.118, 411.567, 52829.553 25/03/23,19:21:55,13,10,1, 12.0,1,1, 4.938, 10557.077, 411.455, 52829.579 25/03/23,19:21:55,14,10,1, 12.0,1,1, 4.938, 10557.095, 411.512, 52829.522 25/03/23,19:21:55,15,10,1, 12.0,1,1, 4.938, 10557.084, 411.504, 52829.574 25/03/23,19:21:55,16,10,1, 12.0,1,1, 4.938, 10557.089, 411.484, 52829.555 25/03/23,19:21:55,17,10,1, 12.0,1,1, 4.938, 10557.104, 411.538, 52829.574 25/03/23,19:21:55,18,10,1, 12.0,1,1, 4.938, 10557.104, 411.442, 52829.498 25/03/23,19:21:55,19,10,1, 12.0,1,1, 4.938, 10557.134, 411.584, 52829.592 25/03/23,19:21:56,00,10,1, 11.9,1,1, 4.936, 10557.126, 411.584, 52829.592 25/03/23,19:21:56,01,10,1, 11.9,1,1, 4.936, 10557.113, 411.569, 52829.560 25/03/23,19:21:56,02,10,1, 11.9,1,1, 4.936, 10557.111, 411.491, 52829.522 25/03/23,19:21:56,03,10,1, 11.9,1,1, 4.936, 10557.133, 411.501, 52829.547 25/03/23,19:21:56,04,10,1, 11.9,1,1, 4.936, 10557.140, 411.538, 52829.585 25/03/23,19:21:56,05,10,1, 11.9,1,1, 4.936, 10557.078, 411.476, 52829.603 25/03/23,19:21:56,06,10,1, 11.9,1,1, 4.936, 10557.138, 411.559, 52829.552 25/03/23,19:21:56,07,10,1, 11.9,1,1, 4.936, 10557.124, 411.462, 52829.434 25/03/23,19:21:56,08,10,1, 11.9,1,1, 4.936, 10557.143, 411.585, 52829.542 25/03/23,19:21:56,09,10,1, 11.9,1,1, 4.936, 10557.131, 411.475, 52829.500 25/03/23,19:21:56,10,10,1, 11.9,1,1, 4.936, 10557.148, 411.530, 52829.564 25/03/23,19:21:56,11,10,1, 11.9,1,1, 4.936, 10557.133, 411.498, 52829.495 25/03/23,19:21:56,12,10,1, 11.9,1,1, 4.936, 10557.131, 411.507, 52829.528 25/03/23,19:21:56,13,10,1, 11.9,1,1, 4.936, 10557.143, 411.579, 52829.542 25/03/23,19:21:56,14,10,1, 11.9,1,1, 4.936, 10557.132, 411.467, 52829.442 25/03/23,19:21:56,15,10,1, 11.9,1,1, 4.936, 10557.164, 411.593, 52829.519 25/03/23,19:21:56,16,10,1, 11.9,1,1, 4.936, 10557.152, 411.451, 52829.400 25/03/23,19:21:56,17,10,1, 11.9,1,1, 4.936, 10557.153, 411.556, 52829.492 25/03/23,19:21:56,18,10,1, 11.9,1,1, 4.936, 10557.140, 411.462, 52829.509 25/03/23,19:21:56,19,10,1, 11.9,1,1, 4.936, 10557.157, 411.532, 52829.555 25/03/23,19:21:57,00,10,1, 11.9,1,1, 4.936, 10557.151, 411.532, 52829.555 25/03/23,19:21:57,01,10,1, 11.9,1,1, 4.936, 10557.137, 411.463, 52829.383 25/03/23,19:21:57,02,10,1, 11.9,1,1, 4.936, 10557.183, 411.532, 52829.535 25/03/23,19:21:57,03,10,1, 11.9,1,1, 4.936, 10557.181, 411.525, 52829.538 25/03/23,19:21:57,04,10,1, 11.9,1,1, 4.936, 10557.165, 411.522, 52829.598 25/03/23,19:21:57,05,10,1, 11.9,1,1, 4.936, 10557.182, 411.511, 52829.552 25/03/23,19:21:57,06,10,1, 11.9,1,1, 4.936, 10557.172, 411.527, 52829.515 25/03/23,19:21:57,07,10,1, 11.9,1,1, 4.936, 10557.150, 411.517, 52829.520 25/03/23,19:21:57,08,10,1, 11.9,1,1, 4.936, 10557.163, 411.529, 52829.532 25/03/23,19:21:57,09,10,1, 11.9,1,1, 4.936, 10557.169, 411.535, 52829.524 25/03/23,19:21:57,10,10,1, 11.9,1,1, 4.936, 10557.163, 411.539, 52829.626 25/03/23,19:21:57,11,10,1, 11.9,1,1, 4.936, 10557.177, 411.551, 52829.611 25/03/23,19:21:57,12,10,1, 11.9,1,1, 4.936, 10557.159, 411.542, 52829.560 25/03/23,19:21:57,13,10,1, 11.9,1,1, 4.936, 10557.165, 411.531, 52829.574 25/03/23,19:21:57,14,10,1, 11.9,1,1, 4.936, 10557.167, 411.541, 52829.506 25/03/23,19:21:57,15,10,1, 11.9,1,1, 4.936, 10557.163, 411.567, 52829.581 25/03/23,19:21:57,16,10,1, 11.9,1,1, 4.936, 10557.151, 411.547, 52829.552 25/03/23,19:21:57,17,10,1, 11.9,1,1, 4.936, 10557.164, 411.532, 52829.472 25/03/23,19:21:57,18,10,1, 11.9,1,1, 4.936, 10557.177, 411.571, 52829.552 25/03/23,19:21:57,19,10,1, 11.9,1,1, 4.936, 10557.181, 411.558, 52829.518 25/03/23,19:21:58,00,10,1, 11.9,1,1, 4.937, 10557.176, 411.558, 52829.518 25/03/23,19:21:58,01,10,1, 11.9,1,1, 4.937, 10557.169, 411.544, 52829.545 25/03/23,19:21:58,02,10,1, 11.9,1,1, 4.937, 10557.163, 411.542, 52829.523 25/03/23,19:21:58,03,10,1, 11.9,1,1, 4.937, 10557.184, 411.567, 52829.525 25/03/23,19:21:58,04,10,1, 11.9,1,1, 4.937, 10557.184, 411.549, 52829.496 25/03/23,19:21:58,05,10,1, 11.9,1,1, 4.937, 10557.197, 411.577, 52829.496 25/03/23,19:21:58,06,10,1, 11.9,1,1, 4.937, 10557.171, 411.586, 52829.543 25/03/23,19:21:58,07,10,1, 11.9,1,1, 4.937, 10557.195, 411.587, 52829.517 25/03/23,19:21:58,08,10,1, 11.9,1,1, 4.937, 10557.171, 411.561, 52829.532 25/03/23,19:21:58,09,10,1, 11.9,1,1, 4.937, 10557.172, 411.558, 52829.467 25/03/23,19:21:58,10,10,1, 11.9,1,1, 4.937, 10557.189, 411.559, 52829.526 25/03/23,19:21:58,11,10,1, 11.9,1,1, 4.937, 10557.186, 411.572, 52829.482 25/03/23,19:21:58,12,10,1, 11.9,1,1, 4.937, 10557.178, 411.578, 52829.468 25/03/23,19:21:58,13,10,1, 11.9,1,1, 4.937, 10557.173, 411.588, 52829.505 25/03/23,19:21:58,14,10,1, 11.9,1,1, 4.937, 10557.205, 411.586, 52829.476 25/03/23,19:21:58,15,10,1, 11.9,1,1, 4.937, 10557.194, 411.583, 52829.464 25/03/23,19:21:58,16,10,1, 11.9,1,1, 4.937, 10557.184, 411.559, 52829.474 25/03/23,19:21:58,17,10,1, 11.9,1,1, 4.937, 10557.192, 411.575, 52829.505 25/03/23,19:21:58,18,10,1, 11.9,1,1, 4.937, 10557.187, 411.581, 52829.498 25/03/23,19:21:58,19,10,1, 11.9,1,1, 4.937, 10557.181, 411.568, 52829.469 25/03/23,19:21:59,00,10,1, 11.9,1,1, 4.938, 10557.176, 411.568, 52829.469 25/03/23,19:21:59,01,10,1, 11.9,1,1, 4.938, 10557.195, 411.578, 52829.518 25/03/23,19:21:59,02,10,1, 11.9,1,1, 4.938, 10557.190, 411.614, 52829.520 25/03/23,19:21:59,03,10,1, 11.9,1,1, 4.938, 10557.213, 411.586, 52829.412 25/03/23,19:21:59,04,10,1, 11.9,1,1, 4.938, 10557.201, 411.565, 52829.465 25/03/23,19:21:59,05,10,1, 11.9,1,1, 4.938, 10557.190, 411.576, 52829.385 25/03/23,19:21:59,06,10,1, 11.9,1,1, 4.938, 10557.216, 411.580, 52829.413 25/03/23,19:21:59,07,10,1, 11.9,1,1, 4.938, 10557.222, 411.599, 52829.526 25/03/23,19:21:59,08,10,1, 11.9,1,1, 4.938, 10557.208, 411.590, 52829.477 25/03/23,19:21:59,09,10,1, 11.9,1,1, 4.938, 10557.208, 411.585, 52829.510 25/03/23,19:21:59,10,10,1, 11.9,1,1, 4.938, 10557.216, 411.574, 52829.381 25/03/23,19:21:59,11,10,1, 11.9,1,1, 4.938, 10557.211, 411.607, 52829.415 25/03/23,19:21:59,12,10,1, 11.9,1,1, 4.938, 10557.199, 411.590, 52829.415 25/03/23,19:21:59,13,10,1, 11.9,1,1, 4.938, 10557.213, 411.588, 52829.431 25/03/23,19:21:59,14,10,1, 11.9,1,1, 4.938, 10557.216, 411.605, 52829.407 25/03/23,19:21:59,15,10,1, 11.9,1,1, 4.938, 10557.201, 411.623, 52829.391 25/03/23,19:21:59,16,10,1, 11.9,1,1, 4.938, 10557.213, 411.609, 52829.446 25/03/23,19:21:59,17,10,1, 11.9,1,1, 4.938, 10557.229, 411.607, 52829.420 25/03/23,19:21:59,18,10,1, 11.9,1,1, 4.938, 10557.213, 411.597, 52829.348 25/03/23,19:21:59,19,10,1, 11.9,1,1, 4.938, 10557.210, 411.611, 52829.383 25/03/23,19:22:00,00,10,1, 11.9,1,1, 4.934, 10557.209, 411.611, 52829.383 25/03/23,19:22:00,01,10,1, 11.9,1,1, 4.934, 10557.213, 411.610, 52829.397 25/03/23,19:22:00,02,10,1, 11.9,1,1, 4.934, 10557.187, 411.579, 52829.281 25/03/23,19:22:00,03,10,1, 11.9,1,1, 4.934, 10557.204, 411.650, 52829.342 25/03/23,19:22:00,04,10,1, 11.9,1,1, 4.934, 10557.191, 411.559, 52829.329 25/03/23,19:22:00,05,10,1, 11.9,1,1, 4.934, 10557.221, 411.668, 52829.318 25/03/23,19:22:00,06,10,1, 11.9,1,1, 4.934, 10557.195, 411.549, 52829.299 25/03/23,19:22:00,07,10,1, 11.9,1,1, 4.934, 10557.244, 411.668, 52829.246 25/03/23,19:22:00,08,10,1, 11.9,1,1, 4.934, 10557.218, 411.563, 52829.214 25/03/23,19:22:00,09,10,1, 11.9,1,1, 4.934, 10557.219, 411.637, 52829.307 25/03/23,19:22:00,10,10,1, 11.9,1,1, 4.934, 10557.224, 411.641, 52829.214 25/03/23,19:22:00,11,10,1, 11.9,1,1, 4.934, 10557.222, 411.584, 52829.204 25/03/23,19:22:00,12,10,1, 11.9,1,1, 4.934, 10557.241, 411.681, 52829.288 25/03/23,19:22:00,13,10,1, 11.9,1,1, 4.934, 10557.258, 411.579, 52829.179 25/03/23,19:22:00,14,10,1, 11.9,1,1, 4.934, 10557.250, 411.690, 52829.250 25/03/23,19:22:00,15,10,1, 11.9,1,1, 4.934, 10557.234, 411.555, 52829.202 25/03/23,19:22:00,16,10,1, 11.9,1,1, 4.934, 10557.250, 411.668, 52829.223 25/03/23,19:22:00,17,10,1, 11.9,1,1, 4.934, 10557.237, 411.606, 52829.288 25/03/23,19:22:00,18,10,1, 11.9,1,1, 4.934, 10557.255, 411.658, 52829.281 25/03/23,19:22:00,19,10,1, 11.9,1,1, 4.934, 10557.266, 411.664, 52829.269 25/03/23,19:22:01,00,10,1, 11.9,1,1, 4.941, 10557.259, 411.664, 52829.269 25/03/23,19:22:01,01,10,1, 11.9,1,1, 4.941, 10557.262, 411.693, 52829.335 25/03/23,19:22:01,02,10,1, 11.9,1,1, 4.941, 10557.270, 411.605, 52829.236 25/03/23,19:22:01,03,10,1, 11.9,1,1, 4.941, 10557.282, 411.714, 52829.285 25/03/23,19:22:01,04,10,1, 11.9,1,1, 4.941, 10557.260, 411.618, 52829.237 25/03/23,19:22:01,05,10,1, 11.9,1,1, 4.941, 10557.277, 411.654, 52829.222 25/03/23,19:22:01,06,10,1, 11.9,1,1, 4.941, 10557.266, 411.641, 52829.283 25/03/23,19:22:01,07,10,1, 11.9,1,1, 4.941, 10557.267, 411.607, 52829.145 25/03/23,19:22:01,08,10,1, 11.9,1,1, 4.941, 10557.295, 411.687, 52829.245 25/03/23,19:22:01,09,10,1, 11.9,1,1, 4.941, 10557.253, 411.600, 52829.120 25/03/23,19:22:01,10,10,1, 11.9,1,1, 4.941, 10557.301, 411.724, 52829.280 25/03/23,19:22:01,11,10,1, 11.9,1,1, 4.941, 10557.289, 411.583, 52829.192 25/03/23,19:22:01,12,10,1, 11.9,1,1, 4.941, 10557.319, 411.719, 52829.214 25/03/23,19:22:01,13,10,1, 11.9,1,1, 4.941, 10557.290, 411.628, 52829.110 25/03/23,19:22:01,14,10,1, 11.9,1,1, 4.941, 10557.308, 411.677, 52829.184 25/03/23,19:22:01,15,10,1, 11.9,1,1, 4.941, 10557.305, 411.677, 52829.192 25/03/23,19:22:01,16,10,1, 11.9,1,1, 4.941, 10557.321, 411.621, 52829.079 25/03/23,19:22:01,17,10,1, 11.9,1,1, 4.941, 10557.314, 411.712, 52829.237 25/03/23,19:22:01,18,10,1, 11.9,1,1, 4.941, 10557.320, 411.615, 52829.135 25/03/23,19:22:01,19,10,1, 11.9,1,1, 4.941, 10557.378, 411.713, 52829.162 25/03/23,19:22:02,00,10,1, 11.9,1,1, 4.936, 10557.376, 411.713, 52829.162 25/03/23,19:22:02,01,10,1, 11.9,1,1, 4.936, 10557.364, 411.721, 52829.193 25/03/23,19:22:02,02,10,1, 11.9,1,1, 4.936, 10557.340, 411.679, 52829.181 25/03/23,19:22:02,03,10,1, 11.9,1,1, 4.936, 10557.349, 411.641, 52829.161 25/03/23,19:22:02,04,10,1, 11.9,1,1, 4.936, 10557.338, 411.707, 52829.164 25/03/23,19:22:02,05,10,1, 11.9,1,1, 4.936, 10557.349, 411.593, 52829.098 25/03/23,19:22:02,06,10,1, 11.9,1,1, 4.936, 10557.386, 411.720, 52829.186 25/03/23,19:22:02,07,10,1, 11.9,1,1, 4.936, 10557.327, 411.576, 52829.051 25/03/23,19:22:02,08,10,1, 11.9,1,1, 4.936, 10557.378, 411.712, 52829.192 25/03/23,19:22:02,09,10,1, 11.9,1,1, 4.936, 10557.329, 411.641, 52829.044 25/03/23,19:22:02,10,10,1, 11.9,1,1, 4.936, 10557.352, 411.667, 52829.059 25/03/23,19:22:02,11,10,1, 11.9,1,1, 4.936, 10557.366, 411.690, 52829.072 25/03/23,19:22:02,12,10,1, 11.9,1,1, 4.936, 10557.336, 411.651, 52829.120 25/03/23,19:22:02,13,10,1, 11.9,1,1, 4.936, 10557.366, 411.746, 52829.143 25/03/23,19:22:02,14,10,1, 11.9,1,1, 4.936, 10557.356, 411.630, 52829.118 25/03/23,19:22:02,15,10,1, 11.9,1,1, 4.936, 10557.366, 411.752, 52829.141 25/03/23,19:22:02,16,10,1, 11.9,1,1, 4.936, 10557.361, 411.653, 52829.088 25/03/23,19:22:02,17,10,1, 11.9,1,1, 4.936, 10557.367, 411.716, 52829.136 25/03/23,19:22:02,18,10,1, 11.9,1,1, 4.936, 10557.380, 411.660, 52829.094 25/03/23,19:22:02,19,10,1, 11.9,1,1, 4.936, 10557.398, 411.677, 52829.091 25/03/23,19:22:03,00,11,1, 11.9,1,1, 4.936, 10557.393, 411.677, 52829.091 25/03/23,19:22:03,01,11,1, 11.9,1,1, 4.936, 10557.371, 411.638, 52829.054 25/03/23,19:22:03,02,11,1, 11.9,1,1, 4.936, 10557.410, 411.756, 52829.190 25/03/23,19:22:03,03,11,1, 11.9,1,1, 4.936, 10557.380, 411.658, 52829.088 25/03/23,19:22:03,04,11,1, 11.9,1,1, 4.936, 10557.408, 411.769, 52829.142 25/03/23,19:22:03,05,11,1, 11.9,1,1, 4.936, 10557.366, 411.664, 52829.017 25/03/23,19:22:03,06,11,1, 11.9,1,1, 4.936, 10557.405, 411.671, 52829.043 25/03/23,19:22:03,07,11,1, 11.9,1,1, 4.936, 10557.449, 411.708, 52828.838 25/03/23,19:22:03,08,11,1, 11.9,1,1, 4.936, 10557.400, 411.640, 52828.957 25/03/23,19:22:03,09,11,1, 11.9,1,1, 4.936, 10557.407, 411.765, 52829.090 25/03/23,19:22:03,10,11,1, 11.9,1,1, 4.936, 10557.405, 411.671, 52829.037 25/03/23,19:22:03,11,11,1, 11.9,1,1, 4.936, 10557.429, 411.792, 52829.132 25/03/23,19:22:03,12,11,1, 11.9,1,1, 4.936, 10557.423, 411.680, 52829.039 25/03/23,19:22:03,13,11,1, 11.9,1,1, 4.936, 10557.463, 411.742, 52829.080 25/03/23,19:22:03,14,11,1, 11.9,1,1, 4.936, 10557.436, 411.705, 52829.031 25/03/23,19:22:03,15,11,1, 11.9,1,1, 4.936, 10557.455, 411.692, 52829.067 25/03/23,19:22:03,16,11,1, 11.9,1,1, 4.936, 10557.480, 411.768, 52829.121 25/03/23,19:22:03,17,11,1, 11.9,1,1, 4.936, 10557.435, 411.688, 52829.026 25/03/23,19:22:03,18,11,1, 11.9,1,1, 4.936, 10557.488, 411.778, 52829.088 25/03/23,19:22:03,19,11,1, 11.9,1,1, 4.936, 10557.463, 411.682, 52829.012 25/03/23,19:22:04,00,11,1, 12.0,1,1, 4.939, 10557.460, 411.682, 52829.012 25/03/23,19:22:04,01,11,1, 12.0,1,1, 4.939, 10557.492, 411.724, 52829.070 25/03/23,19:22:04,02,11,1, 12.0,1,1, 4.939, 10557.494, 411.747, 52829.058 25/03/23,19:22:04,03,11,1, 12.0,1,1, 4.939, 10557.509, 411.737, 52828.988 25/03/23,19:22:04,04,11,1, 12.0,1,1, 4.939, 10557.456, 411.696, 52828.984 25/03/23,19:22:04,05,11,1, 12.0,1,1, 4.939, 10557.509, 411.799, 52829.125 25/03/23,19:22:04,06,11,1, 12.0,1,1, 4.939, 10557.490, 411.703, 52829.003 25/03/23,19:22:04,07,11,1, 12.0,1,1, 4.939, 10557.532, 411.808, 52829.055 25/03/23,19:22:04,08,11,1, 12.0,1,1, 4.939, 10557.485, 411.707, 52828.974 25/03/23,19:22:04,09,11,1, 12.0,1,1, 4.939, 10557.512, 411.760, 52829.042 25/03/23,19:22:04,10,11,1, 12.0,1,1, 4.939, 10557.489, 411.731, 52828.956 25/03/23,19:22:04,11,11,1, 12.0,1,1, 4.939, 10557.529, 411.736, 52828.994 25/03/23,19:22:04,12,11,1, 12.0,1,1, 4.939, 10557.509, 411.794, 52829.039 25/03/23,19:22:04,13,11,1, 12.0,1,1, 4.939, 10557.510, 411.720, 52829.002 25/03/23,19:22:04,14,11,1, 12.0,1,1, 4.939, 10557.524, 411.836, 52829.075 25/03/23,19:22:04,15,11,1, 12.0,1,1, 4.939, 10557.493, 411.691, 52828.949 25/03/23,19:22:04,16,11,1, 12.0,1,1, 4.939, 10557.553, 411.826, 52829.029 25/03/23,19:22:04,17,11,1, 12.0,1,1, 4.939, 10557.530, 411.739, 52828.874 25/03/23,19:22:04,18,11,1, 12.0,1,1, 4.939, 10557.523, 411.766, 52828.988 25/03/23,19:22:04,19,11,1, 12.0,1,1, 4.939, 10557.546, 411.809, 52828.995 25/03/23,19:22:05,00,10,1, 11.9,1,1, 4.941, 10557.543, 411.809, 52828.995 25/03/23,19:22:05,01,10,1, 11.9,1,1, 4.941, 10557.575, 411.835, 52828.985 25/03/23,19:22:05,02,10,1, 11.9,1,1, 4.941, 10557.524, 411.717, 52828.919 25/03/23,19:22:05,03,10,1, 11.9,1,1, 4.941, 10557.563, 411.840, 52829.001 25/03/23,19:22:05,04,10,1, 11.9,1,1, 4.941, 10557.545, 411.747, 52828.887 25/03/23,19:22:05,05,10,1, 11.9,1,1, 4.941, 10557.583, 411.832, 52828.999 25/03/23,19:22:05,06,10,1, 11.9,1,1, 4.941, 10557.565, 411.783, 52828.920 25/03/23,19:22:05,07,10,1, 11.9,1,1, 4.941, 10557.563, 411.792, 52828.938 25/03/23,19:22:05,08,10,1, 11.9,1,1, 4.941, 10557.576, 411.827, 52828.999 25/03/23,19:22:05,09,10,1, 11.9,1,1, 4.941, 10557.567, 411.730, 52828.926 25/03/23,19:22:05,10,10,1, 11.9,1,1, 4.941, 10557.594, 411.875, 52828.939 25/03/23,19:22:05,11,10,1, 11.9,1,1, 4.941, 10557.564, 411.734, 52828.899 25/03/23,19:22:05,12,10,1, 11.9,1,1, 4.941, 10557.600, 411.837, 52828.981 25/03/23,19:22:05,13,10,1, 11.9,1,1, 4.941, 10557.575, 411.777, 52828.933 25/03/23,19:22:05,14,10,1, 11.9,1,1, 4.941, 10557.593, 411.812, 52828.998 25/03/23,19:22:05,15,10,1, 11.9,1,1, 4.941, 10557.591, 411.802, 52828.932 25/03/23,19:22:05,16,10,1, 11.9,1,1, 4.941, 10557.581, 411.767, 52828.880 25/03/23,19:22:05,17,10,1, 11.9,1,1, 4.941, 10557.603, 411.840, 52828.891 25/03/23,19:22:05,18,10,1, 11.9,1,1, 4.941, 10557.579, 411.754, 52828.827 25/03/23,19:22:05,19,10,1, 11.9,1,1, 4.941, 10557.593, 411.849, 52828.989 25/03/23,19:22:06,00,10,1, 11.9,1,1, 4.938, 10557.585, 411.849, 52828.989 25/03/23,19:22:06,01,10,1, 11.9,1,1, 4.938, 10557.604, 411.838, 52828.973 25/03/23,19:22:06,02,10,1, 11.9,1,1, 4.938, 10557.591, 411.801, 52828.831 25/03/23,19:22:06,03,10,1, 11.9,1,1, 4.938, 10557.592, 411.819, 52828.914 25/03/23,19:22:06,04,10,1, 11.9,1,1, 4.938, 10557.622, 411.865, 52828.910 25/03/23,19:22:06,05,10,1, 11.9,1,1, 4.938, 10557.596, 411.747, 52828.850 25/03/23,19:22:06,06,10,1, 11.9,1,1, 4.938, 10557.627, 411.886, 52828.879 25/03/23,19:22:06,07,10,1, 11.9,1,1, 4.938, 10557.590, 411.766, 52828.824 25/03/23,19:22:06,08,10,1, 11.9,1,1, 4.938, 10557.611, 411.874, 52828.827 25/03/23,19:22:06,09,10,1, 11.9,1,1, 4.938, 10557.615, 411.782, 52828.867 25/03/23,19:22:06,10,10,1, 11.9,1,1, 4.938, 10557.647, 411.840, 52828.871 25/03/23,19:22:06,11,10,1, 11.9,1,1, 4.938, 10557.647, 411.838, 52828.883 25/03/23,19:22:06,12,10,1, 11.9,1,1, 4.938, 10557.632, 411.786, 52828.799 25/03/23,19:22:06,13,10,1, 11.9,1,1, 4.938, 10557.641, 411.875, 52828.890 25/03/23,19:22:06,14,10,1, 11.9,1,1, 4.938, 10557.617, 411.767, 52828.787 25/03/23,19:22:06,15,10,1, 11.9,1,1, 4.938, 10557.645, 411.897, 52828.864 25/03/23,19:22:06,16,10,1, 11.9,1,1, 4.938, 10557.636, 411.790, 52828.743 25/03/23,19:22:06,17,10,1, 11.9,1,1, 4.938, 10557.647, 411.877, 52828.809 25/03/23,19:22:06,18,10,1, 11.9,1,1, 4.938, 10557.648, 411.833, 52828.834 25/03/23,19:22:06,19,10,1, 11.9,1,1, 4.938, 10557.681, 411.812, 52828.827 25/03/23,19:22:07,00,10,1, 12.0,1,1, 4.938, 10557.677, 411.812, 52828.827 25/03/23,19:22:07,01,10,1, 12.0,1,1, 4.938, 10557.643, 411.805, 52828.833 25/03/23,19:22:07,02,10,1, 12.0,1,1, 4.938, 10557.662, 411.908, 52828.846 25/03/23,19:22:07,03,10,1, 12.0,1,1, 4.938, 10557.670, 411.812, 52828.830 25/03/23,19:22:07,04,10,1, 12.0,1,1, 4.938, 10557.691, 411.912, 52828.921 25/03/23,19:22:07,05,10,1, 12.0,1,1, 4.938, 10557.666, 411.840, 52828.859 25/03/23,19:22:07,06,10,1, 12.0,1,1, 4.938, 10557.699, 411.870, 52828.797 25/03/23,19:22:07,07,10,1, 12.0,1,1, 4.938, 10557.715, 411.880, 52828.791 25/03/23,19:22:07,08,10,1, 12.0,1,1, 4.938, 10557.683, 411.858, 52828.833 25/03/23,19:22:07,09,10,1, 12.0,1,1, 4.938, 10557.732, 411.931, 52828.818 25/03/23,19:22:07,10,10,1, 12.0,1,1, 4.938, 10557.673, 411.809, 52828.763 25/03/23,19:22:07,11,10,1, 12.0,1,1, 4.938, 10557.715, 411.931, 52828.836 25/03/23,19:22:07,12,10,1, 12.0,1,1, 4.938, 10557.685, 411.814, 52828.775 25/03/23,19:22:07,13,10,1, 12.0,1,1, 4.938, 10557.715, 411.922, 52828.829 25/03/23,19:22:07,14,10,1, 12.0,1,1, 4.938, 10557.697, 411.853, 52828.758 25/03/23,19:22:07,15,10,1, 12.0,1,1, 4.938, 10557.717, 411.870, 52828.746 25/03/23,19:22:07,16,10,1, 12.0,1,1, 4.938, 10557.683, 411.918, 52828.778 25/03/23,19:22:07,17,10,1, 12.0,1,1, 4.938, 10557.696, 411.840, 52828.779 25/03/23,19:22:07,18,10,1, 12.0,1,1, 4.938, 10557.754, 411.967, 52828.745 25/03/23,19:22:07,19,10,1, 12.0,1,1, 4.938, 10557.683, 411.844, 52828.707 25/03/23,19:22:08,00,10,1, 11.9,1,1, 4.937, 10557.677, 411.844, 52828.707 25/03/23,19:22:08,01,10,1, 11.9,1,1, 4.937, 10557.710, 411.868, 52828.730 25/03/23,19:22:08,02,10,1, 11.9,1,1, 4.937, 10557.741, 411.929, 52828.705 25/03/23,19:22:08,03,10,1, 11.9,1,1, 4.937, 10557.708, 411.886, 52828.712 25/03/23,19:22:08,04,10,1, 11.9,1,1, 4.937, 10557.716, 411.869, 52828.741 25/03/23,19:22:08,05,10,1, 11.9,1,1, 4.937, 10557.735, 411.960, 52828.812 25/03/23,19:22:08,06,10,1, 11.9,1,1, 4.937, 10557.729, 411.864, 52828.712 25/03/23,19:22:08,07,10,1, 11.9,1,1, 4.937, 10557.731, 411.963, 52828.786 25/03/23,19:22:08,08,10,1, 11.9,1,1, 4.937, 10557.695, 411.888, 52828.686 25/03/23,19:22:08,09,10,1, 11.9,1,1, 4.937, 10557.749, 411.990, 52828.757 25/03/23,19:22:08,10,10,1, 11.9,1,1, 4.937, 10557.712, 411.900, 52828.669 25/03/23,19:22:08,11,10,1, 11.9,1,1, 4.937, 10557.729, 411.955, 52828.721 25/03/23,19:22:08,12,10,1, 11.9,1,1, 4.937, 10557.748, 411.952, 52828.727 25/03/23,19:22:08,13,10,1, 11.9,1,1, 4.937, 10557.754, 411.921, 52828.731 25/03/23,19:22:08,14,10,1, 11.9,1,1, 4.937, 10557.772, 411.999, 52828.729 25/03/23,19:22:08,15,10,1, 11.9,1,1, 4.937, 10557.735, 411.886, 52828.715 25/03/23,19:22:08,16,10,1, 11.9,1,1, 4.937, 10557.778, 412.028, 52828.766 25/03/23,19:22:08,17,10,1, 11.9,1,1, 4.937, 10557.732, 411.910, 52828.694 25/03/23,19:22:08,18,10,1, 11.9,1,1, 4.937, 10557.782, 411.971, 52828.712 25/03/23,19:22:08,19,10,1, 11.9,1,1, 4.937, 10557.778, 411.957, 52828.706 25/03/23,19:22:09,00,10,1, 11.9,1,1, 4.937, 10557.777, 411.957, 52828.706 25/03/23,19:22:09,01,10,1, 11.9,1,1, 4.937, 10557.800, 412.000, 52828.704 25/03/23,19:22:09,02,10,1, 11.9,1,1, 4.937, 10557.758, 411.927, 52828.681 25/03/23,19:22:09,03,10,1, 11.9,1,1, 4.937, 10557.797, 412.045, 52828.768 25/03/23,19:22:09,04,10,1, 11.9,1,1, 4.937, 10557.743, 411.915, 52828.670 25/03/23,19:22:09,05,10,1, 11.9,1,1, 4.937, 10557.804, 412.046, 52828.795 25/03/23,19:22:09,06,10,1, 11.9,1,1, 4.937, 10557.792, 411.935, 52828.635 25/03/23,19:22:09,07,10,1, 11.9,1,1, 4.937, 10557.806, 411.988, 52828.670 25/03/23,19:22:09,08,10,1, 11.9,1,1, 4.937, 10557.810, 412.009, 52828.738 25/03/23,19:22:09,09,10,1, 11.9,1,1, 4.937, 10557.775, 411.964, 52828.693 25/03/23,19:22:09,10,10,1, 11.9,1,1, 4.937, 10557.824, 412.023, 52828.665 25/03/23,19:22:09,11,10,1, 11.9,1,1, 4.937, 10557.773, 411.926, 52828.595 25/03/23,19:22:09,12,10,1, 11.9,1,1, 4.937, 10557.831, 412.063, 52828.667 25/03/23,19:22:09,13,10,1, 11.9,1,1, 4.937, 10557.782, 411.929, 52828.574 25/03/23,19:22:09,14,10,1, 11.9,1,1, 4.937, 10557.844, 412.046, 52828.690 25/03/23,19:22:09,15,10,1, 11.9,1,1, 4.937, 10557.814, 411.979, 52828.623 25/03/23,19:22:09,16,10,1, 11.9,1,1, 4.937, 10557.821, 411.994, 52828.655 25/03/23,19:22:09,17,10,1, 11.9,1,1, 4.937, 10557.834, 412.030, 52828.680 25/03/23,19:22:09,18,10,1, 11.9,1,1, 4.937, 10557.803, 411.966, 52828.586 25/03/23,19:22:09,19,10,1, 11.9,1,1, 4.937, 10557.844, 412.054, 52828.698 25/03/23,19:22:10,00,09,1, 12.0,1,1, 4.939, 10557.843, 412.054, 52828.698 25/03/23,19:22:10,01,09,1, 12.0,1,1, 4.939, 10557.862, 412.068, 52828.685 25/03/23,19:22:10,02,09,1, 12.0,1,1, 4.939, 10557.828, 411.968, 52828.628 25/03/23,19:22:10,03,09,1, 12.0,1,1, 4.939, 10557.849, 412.077, 52828.720 25/03/23,19:22:10,04,09,1, 12.0,1,1, 4.939, 10557.847, 412.017, 52828.623 25/03/23,19:22:10,05,09,1, 12.0,1,1, 4.939, 10557.843, 412.008, 52828.613 25/03/23,19:22:10,06,09,1, 12.0,1,1, 4.939, 10557.858, 412.068, 52828.679 25/03/23,19:22:10,07,09,1, 12.0,1,1, 4.939, 10557.853, 411.963, 52828.566 25/03/23,19:22:10,08,09,1, 12.0,1,1, 4.939, 10557.855, 412.080, 52828.682 25/03/23,19:22:10,09,09,1, 12.0,1,1, 4.939, 10557.829, 411.970, 52828.572 25/03/23,19:22:10,10,09,1, 12.0,1,1, 4.939, 10557.874, 412.089, 52828.696 25/03/23,19:22:10,11,09,1, 12.0,1,1, 4.939, 10557.855, 411.982, 52828.552 25/03/23,19:22:10,12,09,1, 12.0,1,1, 4.939, 10557.876, 412.040, 52828.592 25/03/23,19:22:10,13,09,1, 12.0,1,1, 4.939, 10557.882, 412.032, 52828.615 25/03/23,19:22:10,14,09,1, 12.0,1,1, 4.939, 10557.870, 411.971, 52828.613 25/03/23,19:22:10,15,09,1, 12.0,1,1, 4.939, 10557.864, 412.081, 52828.534 25/03/23,19:22:10,16,09,1, 12.0,1,1, 4.939, 10557.855, 411.970, 52828.545 25/03/23,19:22:10,17,09,1, 12.0,1,1, 4.939, 10557.895, 412.084, 52828.684 25/03/23,19:22:10,18,09,1, 12.0,1,1, 4.939, 10557.841, 411.998, 52828.539 25/03/23,19:22:10,19,09,1, 12.0,1,1, 4.939, 10557.912, 412.081, 52828.588 25/03/23,19:22:11,00,10,1, 11.9,1,1, 4.938, 10557.910, 412.081, 52828.588 25/03/23,19:22:11,01,10,1, 11.9,1,1, 4.938, 10557.865, 412.020, 52828.539 25/03/23,19:22:11,02,10,1, 11.9,1,1, 4.938, 10557.882, 412.077, 52828.541 25/03/23,19:22:11,03,10,1, 11.9,1,1, 4.938, 10557.868, 412.003, 52828.479 25/03/23,19:22:11,04,10,1, 11.9,1,1, 4.938, 10557.895, 412.102, 52828.576 25/03/23,19:22:11,05,10,1, 11.9,1,1, 4.938, 10557.855, 411.964, 52828.484 25/03/23,19:22:11,06,10,1, 11.9,1,1, 4.938, 10557.924, 412.092, 52828.547 25/03/23,19:22:11,07,10,1, 11.9,1,1, 4.938, 10557.836, 412.024, 52828.453 25/03/23,19:22:11,08,10,1, 11.9,1,1, 4.938, 10557.888, 412.098, 52828.593 25/03/23,19:22:11,09,10,1, 11.9,1,1, 4.938, 10557.873, 412.051, 52828.562 25/03/23,19:22:11,10,10,1, 11.9,1,1, 4.938, 10557.872, 412.045, 52828.541 25/03/23,19:22:11,11,10,1, 11.9,1,1, 4.938, 10557.919, 412.105, 52828.614 25/03/23,19:22:11,12,10,1, 11.9,1,1, 4.938, 10557.898, 412.003, 52828.496 25/03/23,19:22:11,13,10,1, 11.9,1,1, 4.938, 10557.914, 412.105, 52828.508 25/03/23,19:22:11,14,10,1, 11.9,1,1, 4.938, 10557.881, 412.007, 52828.472 25/03/23,19:22:11,15,10,1, 11.9,1,1, 4.938, 10557.945, 412.114, 52828.583 25/03/23,19:22:11,16,10,1, 11.9,1,1, 4.938, 10557.918, 412.030, 52828.523 25/03/23,19:22:11,17,10,1, 11.9,1,1, 4.938, 10557.913, 412.085, 52828.514 25/03/23,19:22:11,18,10,1, 11.9,1,1, 4.938, 10557.940, 412.084, 52828.463 25/03/23,19:22:11,19,10,1, 11.9,1,1, 4.938, 10557.930, 412.043, 52828.486 25/03/23,19:22:12,00,10,1, 12.0,1,1, 4.939, 10557.927, 412.043, 52828.486 25/03/23,19:22:12,01,10,1, 12.0,1,1, 4.939, 10557.907, 412.037, 52828.437 25/03/23,19:22:12,02,10,1, 12.0,1,1, 4.939, 10557.928, 412.154, 52828.503 25/03/23,19:22:12,03,10,1, 12.0,1,1, 4.939, 10557.924, 412.039, 52828.444 25/03/23,19:22:12,04,10,1, 12.0,1,1, 4.939, 10557.959, 412.137, 52828.509 25/03/23,19:22:12,05,10,1, 12.0,1,1, 4.939, 10557.898, 412.074, 52828.430 25/03/23,19:22:12,06,10,1, 12.0,1,1, 4.939, 10557.928, 412.110, 52828.524 25/03/23,19:22:12,07,10,1, 12.0,1,1, 4.939, 10557.926, 412.116, 52828.436 25/03/23,19:22:12,08,10,1, 12.0,1,1, 4.939, 10557.910, 412.061, 52828.439 25/03/23,19:22:12,09,10,1, 12.0,1,1, 4.939, 10557.943, 412.157, 52828.505 25/03/23,19:22:12,10,10,1, 12.0,1,1, 4.939, 10557.921, 412.047, 52828.383 25/03/23,19:22:12,11,10,1, 12.0,1,1, 4.939, 10557.951, 412.175, 52828.572 25/03/23,19:22:12,12,10,1, 12.0,1,1, 4.939, 10557.920, 412.057, 52828.371 25/03/23,19:22:12,13,10,1, 12.0,1,1, 4.939, 10557.955, 412.147, 52828.463 25/03/23,19:22:12,14,10,1, 12.0,1,1, 4.939, 10557.913, 412.106, 52828.469 25/03/23,19:22:12,15,10,1, 12.0,1,1, 4.939, 10557.938, 412.111, 52828.413 25/03/23,19:22:12,16,10,1, 12.0,1,1, 4.939, 10557.947, 412.160, 52828.506 25/03/23,19:22:12,17,10,1, 12.0,1,1, 4.939, 10557.943, 412.072, 52828.422 25/03/23,19:22:12,18,10,1, 12.0,1,1, 4.939, 10557.975, 412.193, 52828.504 25/03/23,19:22:12,19,10,1, 12.0,1,1, 4.939, 10557.924, 412.038, 52828.412 25/03/23,19:22:13,00,10,1, 11.9,1,1, 4.938, 10557.919, 412.038, 52828.412 25/03/23,19:22:13,01,10,1, 11.9,1,1, 4.938, 10557.927, 412.087, 52828.382 25/03/23,19:22:13,02,10,1, 11.9,1,1, 4.938, 10557.952, 412.158, 52828.463 25/03/23,19:22:13,03,10,1, 11.9,1,1, 4.938, 10557.960, 412.130, 52828.458 25/03/23,19:22:13,04,10,1, 11.9,1,1, 4.938, 10557.951, 412.106, 52828.416 25/03/23,19:22:13,05,10,1, 11.9,1,1, 4.938, 10557.959, 412.176, 52828.502 25/03/23,19:22:13,06,10,1, 11.9,1,1, 4.938, 10557.939, 412.074, 52828.472 25/03/23,19:22:13,07,10,1, 11.9,1,1, 4.938, 10557.973, 412.227, 52828.470 25/03/23,19:22:13,08,10,1, 11.9,1,1, 4.938, 10557.930, 412.075, 52828.436 25/03/23,19:22:13,09,10,1, 11.9,1,1, 4.938, 10557.957, 412.183, 52828.499 25/03/23,19:22:13,10,10,1, 11.9,1,1, 4.938, 10557.927, 412.110, 52828.450 25/03/23,19:22:13,11,10,1, 11.9,1,1, 4.938, 10557.955, 412.154, 52828.405 25/03/23,19:22:13,12,10,1, 11.9,1,1, 4.938, 10557.947, 412.190, 52828.473 25/03/23,19:22:13,13,10,1, 11.9,1,1, 4.938, 10557.929, 412.119, 52828.299 25/03/23,19:22:13,14,10,1, 11.9,1,1, 4.938, 10557.992, 412.215, 52828.390 25/03/23,19:22:13,15,10,1, 11.9,1,1, 4.938, 10557.915, 412.099, 52828.291 25/03/23,19:22:13,16,10,1, 11.9,1,1, 4.938, 10557.983, 412.223, 52828.425 25/03/23,19:22:13,17,10,1, 11.9,1,1, 4.938, 10557.906, 412.130, 52828.329 25/03/23,19:22:13,18,10,1, 11.9,1,1, 4.938, 10557.946, 412.209, 52828.362 25/03/23,19:22:13,19,10,1, 11.9,1,1, 4.938, 10557.965, 412.195, 52828.415 25/03/23,19:22:14,00,10,1, 12.0,1,1, 4.939, 10557.960, 412.195, 52828.415 25/03/23,19:22:14,01,10,1, 12.0,1,1, 4.939, 10557.956, 412.232, 52828.414 25/03/23,19:22:14,02,10,1, 12.0,1,1, 4.939, 10557.952, 412.129, 52828.335 25/03/23,19:22:14,03,10,1, 12.0,1,1, 4.939, 10557.937, 412.234, 52828.435 25/03/23,19:22:14,04,10,1, 12.0,1,1, 4.939, 10557.931, 412.123, 52828.386 25/03/23,19:22:14,05,10,1, 12.0,1,1, 4.939, 10557.939, 412.205, 52828.479 25/03/23,19:22:14,06,10,1, 12.0,1,1, 4.939, 10557.942, 412.168, 52828.427 25/03/23,19:22:14,07,10,1, 12.0,1,1, 4.939, 10557.949, 412.164, 52828.316 25/03/23,19:22:14,08,10,1, 12.0,1,1, 4.939, 10557.959, 412.197, 52828.393 25/03/23,19:22:14,09,10,1, 12.0,1,1, 4.939, 10557.942, 412.134, 52828.366 25/03/23,19:22:14,10,10,1, 12.0,1,1, 4.939, 10557.959, 412.231, 52828.354 25/03/23,19:22:14,11,10,1, 12.0,1,1, 4.939, 10557.924, 412.112, 52828.353 25/03/23,19:22:14,12,10,1, 12.0,1,1, 4.939, 10557.944, 412.248, 52828.427 25/03/23,19:22:14,13,10,1, 12.0,1,1, 4.939, 10557.919, 412.139, 52828.296 25/03/23,19:22:14,14,10,1, 12.0,1,1, 4.939, 10557.934, 412.227, 52828.410 25/03/23,19:22:14,15,10,1, 12.0,1,1, 4.939, 10557.920, 412.197, 52828.353 25/03/23,19:22:14,16,10,1, 12.0,1,1, 4.939, 10557.924, 412.177, 52828.368 25/03/23,19:22:14,17,10,1, 12.0,1,1, 4.939, 10557.913, 412.254, 52828.356 25/03/23,19:22:14,18,10,1, 12.0,1,1, 4.939, 10557.910, 412.139, 52828.261 25/03/23,19:22:14,19,10,1, 12.0,1,1, 4.939, 10557.928, 412.252, 52828.365 25/03/23,19:22:15,00,10,1, 12.0,1,1, 4.941, 10557.927, 412.252, 52828.365 25/03/23,19:22:15,01,10,1, 12.0,1,1, 4.941, 10557.954, 412.257, 52828.377 25/03/23,19:22:15,02,10,1, 12.0,1,1, 4.941, 10557.907, 412.192, 52828.283 25/03/23,19:22:15,03,10,1, 12.0,1,1, 4.941, 10557.923, 412.204, 52828.353 25/03/23,19:22:15,04,10,1, 12.0,1,1, 4.941, 10557.919, 412.235, 52828.347 25/03/23,19:22:15,05,10,1, 12.0,1,1, 4.941, 10557.875, 412.190, 52828.319 25/03/23,19:22:15,06,10,1, 12.0,1,1, 4.941, 10557.921, 412.261, 52828.332 25/03/23,19:22:15,07,10,1, 12.0,1,1, 4.941, 10557.900, 412.138, 52828.275 25/03/23,19:22:15,08,10,1, 12.0,1,1, 4.941, 10557.939, 412.281, 52828.280 25/03/23,19:22:15,09,10,1, 12.0,1,1, 4.941, 10557.879, 412.163, 52828.215 25/03/23,19:22:15,10,10,1, 12.0,1,1, 4.941, 10557.934, 412.250, 52828.333 25/03/23,19:22:15,11,10,1, 12.0,1,1, 4.941, 10557.922, 412.198, 52828.273 25/03/23,19:22:15,12,10,1, 12.0,1,1, 4.941, 10557.910, 412.193, 52828.227 25/03/23,19:22:15,13,10,1, 12.0,1,1, 4.941, 10557.878, 412.235, 52828.313 25/03/23,19:22:15,14,10,1, 12.0,1,1, 4.941, 10557.887, 412.164, 52828.315 25/03/23,19:22:15,15,10,1, 12.0,1,1, 4.941, 10557.893, 412.283, 52828.304 25/03/23,19:22:15,16,10,1, 12.0,1,1, 4.941, 10557.866, 412.199, 52828.263 25/03/23,19:22:15,17,10,1, 12.0,1,1, 4.941, 10557.924, 412.300, 52828.335 25/03/23,19:22:15,18,10,1, 12.0,1,1, 4.941, 10557.880, 412.219, 52828.288 25/03/23,19:22:15,19,10,1, 12.0,1,1, 4.941, 10557.926, 412.263, 52828.256 25/03/23,19:22:16,00,10,1, 11.9,1,1, 4.938, 10557.919, 412.263, 52828.256 25/03/23,19:22:16,01,10,1, 11.9,1,1, 4.938, 10557.880, 412.201, 52828.167 25/03/23,19:22:16,02,10,1, 11.9,1,1, 4.938, 10557.932, 412.294, 52828.301 25/03/23,19:22:16,03,10,1, 11.9,1,1, 4.938, 10557.882, 412.198, 52828.198 25/03/23,19:22:16,04,10,1, 11.9,1,1, 4.938, 10557.904, 412.307, 52828.302 25/03/23,19:22:16,05,10,1, 11.9,1,1, 4.938, 10557.907, 412.204, 52828.393 25/03/23,19:22:16,06,10,1, 11.9,1,1, 4.938, 10557.913, 412.281, 52828.178 25/03/23,19:22:16,07,10,1, 11.9,1,1, 4.938, 10557.858, 412.250, 52828.261 25/03/23,19:22:16,08,10,1, 11.9,1,1, 4.938, 10557.864, 412.241, 52828.297 25/03/23,19:22:16,09,10,1, 11.9,1,1, 4.938, 10557.877, 412.298, 52828.266 25/03/23,19:22:16,10,10,1, 11.9,1,1, 4.938, 10557.863, 412.199, 52828.176 25/03/23,19:22:16,11,10,1, 11.9,1,1, 4.938, 10557.922, 412.347, 52828.268 25/03/23,19:22:16,12,10,1, 11.9,1,1, 4.938, 10557.882, 412.211, 52828.217 25/03/23,19:22:16,13,10,1, 11.9,1,1, 4.938, 10557.913, 412.304, 52828.267 25/03/23,19:22:16,14,10,1, 11.9,1,1, 4.938, 10557.854, 412.253, 52828.184 25/03/23,19:22:16,15,10,1, 11.9,1,1, 4.938, 10557.881, 412.273, 52828.166 25/03/23,19:22:16,16,10,1, 11.9,1,1, 4.938, 10557.885, 412.290, 52828.147 25/03/23,19:22:16,17,10,1, 11.9,1,1, 4.938, 10557.928, 412.236, 52828.190 25/03/23,19:22:16,18,10,1, 11.9,1,1, 4.938, 10557.917, 412.333, 52828.206 25/03/23,19:22:16,19,10,1, 11.9,1,1, 4.938, 10557.880, 412.208, 52828.201 25/03/23,19:22:17,00,10,1, 11.9,1,1, 4.941, 10557.877, 412.208, 52828.201 25/03/23,19:22:17,01,10,1, 11.9,1,1, 4.941, 10557.907, 412.227, 52828.167 25/03/23,19:22:17,02,10,1, 11.9,1,1, 4.941, 10557.922, 412.319, 52828.268 25/03/23,19:22:17,03,10,1, 11.9,1,1, 4.941, 10557.902, 412.264, 52828.262 25/03/23,19:22:17,04,10,1, 11.9,1,1, 4.941, 10557.870, 412.263, 52828.129 25/03/23,19:22:17,05,10,1, 11.9,1,1, 4.941, 10557.909, 412.326, 52828.221 25/03/23,19:22:17,06,10,1, 11.9,1,1, 4.941, 10557.902, 412.235, 52828.239 25/03/23,19:22:17,07,10,1, 11.9,1,1, 4.941, 10557.925, 412.353, 52828.221 25/03/23,19:22:17,08,10,1, 11.9,1,1, 4.941, 10557.882, 412.239, 52828.248 25/03/23,19:22:17,09,10,1, 11.9,1,1, 4.941, 10557.919, 412.354, 52828.321 25/03/23,19:22:17,10,10,1, 11.9,1,1, 4.941, 10557.888, 412.289, 52828.181 25/03/23,19:22:17,11,10,1, 11.9,1,1, 4.941, 10557.922, 412.317, 52828.290 25/03/23,19:22:17,12,10,1, 11.9,1,1, 4.941, 10557.903, 412.316, 52828.173 25/03/23,19:22:17,13,10,1, 11.9,1,1, 4.941, 10557.879, 412.272, 52828.188 25/03/23,19:22:17,14,10,1, 11.9,1,1, 4.941, 10557.913, 412.360, 52828.235 25/03/23,19:22:17,15,10,1, 11.9,1,1, 4.941, 10557.889, 412.255, 52828.119 25/03/23,19:22:17,16,10,1, 11.9,1,1, 4.941, 10557.906, 412.362, 52828.237 25/03/23,19:22:17,17,10,1, 11.9,1,1, 4.941, 10557.882, 412.257, 52828.152 25/03/23,19:22:17,18,10,1, 11.9,1,1, 4.941, 10557.934, 412.344, 52828.195 25/03/23,19:22:17,19,10,1, 11.9,1,1, 4.941, 10557.884, 412.296, 52828.191 25/03/23,19:22:18,00,10,1, 11.9,1,1, 4.936, 10557.877, 412.296, 52828.191 25/03/23,19:22:18,01,10,1, 11.9,1,1, 4.936, 10557.910, 412.364, 52828.198 25/03/23,19:22:18,02,10,1, 11.9,1,1, 4.936, 10557.902, 412.286, 52828.175 25/03/23,19:22:18,03,10,1, 11.9,1,1, 4.936, 10557.921, 412.402, 52828.221 25/03/23,19:22:18,04,10,1, 11.9,1,1, 4.936, 10557.904, 412.261, 52828.138 25/03/23,19:22:18,05,10,1, 11.9,1,1, 4.936, 10557.929, 412.358, 52828.191 25/03/23,19:22:18,06,10,1, 11.9,1,1, 4.936, 10557.876, 412.275, 52828.147 25/03/23,19:22:18,07,10,1, 11.9,1,1, 4.936, 10557.935, 412.350, 52828.224 25/03/23,19:22:18,08,10,1, 11.9,1,1, 4.936, 10557.913, 412.308, 52828.167 25/03/23,19:22:18,09,10,1, 11.9,1,1, 4.936, 10557.906, 412.298, 52828.144 25/03/23,19:22:18,10,10,1, 11.9,1,1, 4.936, 10557.959, 412.369, 52828.174 25/03/23,19:22:18,11,10,1, 11.9,1,1, 4.936, 10557.913, 412.277, 52828.170 25/03/23,19:22:18,12,10,1, 11.9,1,1, 4.936, 10557.928, 412.397, 52828.183 25/03/23,19:22:18,13,10,1, 11.9,1,1, 4.936, 10557.898, 412.280, 52828.163 25/03/23,19:22:18,14,10,1, 11.9,1,1, 4.936, 10557.908, 412.387, 52828.140 25/03/23,19:22:18,15,10,1, 11.9,1,1, 4.936, 10557.901, 412.304, 52828.163 25/03/23,19:22:18,16,10,1, 11.9,1,1, 4.936, 10557.897, 412.330, 52828.170 25/03/23,19:22:18,17,10,1, 11.9,1,1, 4.936, 10557.924, 412.360, 52828.189 25/03/23,19:22:18,18,10,1, 11.9,1,1, 4.936, 10557.919, 412.299, 52828.072 25/03/23,19:22:18,19,10,1, 11.9,1,1, 4.936, 10557.942, 412.391, 52828.153 25/03/23,19:22:19,00,10,1, 11.9,1,1, 4.938, 10557.935, 412.391, 52828.153 25/03/23,19:22:19,01,10,1, 11.9,1,1, 4.938, 10557.943, 412.405, 52828.196 25/03/23,19:22:19,02,10,1, 11.9,1,1, 4.938, 10557.914, 412.306, 52828.070 25/03/23,19:22:19,03,10,1, 11.9,1,1, 4.938, 10557.950, 412.352, 52828.084 25/03/23,19:22:19,04,10,1, 11.9,1,1, 4.938, 10557.927, 412.340, 52828.135 25/03/23,19:22:19,05,10,1, 11.9,1,1, 4.938, 10557.930, 412.331, 52828.078 25/03/23,19:22:19,06,10,1, 11.9,1,1, 4.938, 10557.939, 412.376, 52828.112 25/03/23,19:22:19,07,10,1, 11.9,1,1, 4.938, 10557.917, 412.267, 52828.083 25/03/23,19:22:19,08,10,1, 11.9,1,1, 4.938, 10557.938, 412.421, 52828.170 25/03/23,19:22:19,09,10,1, 11.9,1,1, 4.938, 10557.914, 412.272, 52828.068 25/03/23,19:22:19,10,10,1, 11.9,1,1, 4.938, 10557.944, 412.412, 52828.121 25/03/23,19:22:19,11,10,1, 11.9,1,1, 4.938, 10557.940, 412.309, 52828.044 25/03/23,19:22:19,12,10,1, 11.9,1,1, 4.938, 10557.947, 412.357, 52828.070 25/03/23,19:22:19,13,10,1, 11.9,1,1, 4.938, 10557.960, 412.344, 52828.095 25/03/23,19:22:19,14,10,1, 11.9,1,1, 4.938, 10557.935, 412.319, 52828.060 25/03/23,19:22:19,15,10,1, 11.9,1,1, 4.938, 10557.936, 412.390, 52828.067 25/03/23,19:22:19,16,10,1, 11.9,1,1, 4.938, 10557.909, 412.303, 52828.030 25/03/23,19:22:19,17,10,1, 11.9,1,1, 4.938, 10557.985, 412.432, 52828.130 25/03/23,19:22:19,18,10,1, 11.9,1,1, 4.938, 10557.943, 412.313, 52828.012 25/03/23,19:22:19,19,10,1, 11.9,1,1, 4.938, 10557.961, 412.413, 52828.146 25/03/23,19:22:20,00,09,1, 11.9,1,1, 4.940, 10557.960, 412.413, 52828.146 25/03/23,19:22:20,01,09,1, 11.9,1,1, 4.940, 10557.959, 412.365, 52827.994 25/03/23,19:22:20,02,09,1, 11.9,1,1, 4.940, 10557.945, 412.363, 52828.108 25/03/23,19:22:20,03,09,1, 11.9,1,1, 4.940, 10557.936, 412.338, 52828.053 25/03/23,19:22:20,04,09,1, 11.9,1,1, 4.940, 10557.955, 412.389, 52828.014 25/03/23,19:22:20,05,09,1, 11.9,1,1, 4.940, 10557.904, 412.305, 52828.047 25/03/23,19:22:20,06,09,1, 11.9,1,1, 4.940, 10557.969, 412.439, 52828.008 25/03/23,19:22:20,07,09,1, 11.9,1,1, 4.940, 10557.933, 412.315, 52828.010 25/03/23,19:22:20,08,09,1, 11.9,1,1, 4.940, 10557.936, 412.393, 52828.099 25/03/23,19:22:20,09,09,1, 11.9,1,1, 4.940, 10557.928, 412.333, 52827.993 25/03/23,19:22:20,10,09,1, 11.9,1,1, 4.940, 10557.932, 412.382, 52828.017 25/03/23,19:22:20,11,09,1, 11.9,1,1, 4.940, 10557.959, 412.392, 52828.056 25/03/23,19:22:20,12,09,1, 11.9,1,1, 4.940, 10557.930, 412.324, 52827.956 25/03/23,19:22:20,13,09,1, 11.9,1,1, 4.940, 10557.965, 412.431, 52828.025 25/03/23,19:22:20,14,09,1, 11.9,1,1, 4.940, 10557.917, 412.299, 52827.966 25/03/23,19:22:20,15,09,1, 11.9,1,1, 4.940, 10557.957, 412.425, 52828.052 25/03/23,19:22:20,16,09,1, 11.9,1,1, 4.940, 10557.927, 412.326, 52827.963 25/03/23,19:22:20,17,09,1, 11.9,1,1, 4.940, 10557.956, 412.410, 52828.056 25/03/23,19:22:20,18,09,1, 11.9,1,1, 4.940, 10557.932, 412.355, 52828.043 25/03/23,19:22:20,19,09,1, 11.9,1,1, 4.940, 10557.930, 412.361, 52827.926 25/03/23,19:22:21,00,10,1, 12.0,1,1, 4.936, 10557.927, 412.361, 52827.926 25/03/23,19:22:21,01,10,1, 12.0,1,1, 4.936, 10557.940, 412.329, 52827.947 25/03/23,19:22:21,02,10,1, 12.0,1,1, 4.936, 10557.977, 412.415, 52828.064 25/03/23,19:22:21,03,10,1, 12.0,1,1, 4.936, 10557.921, 412.325, 52827.956 25/03/23,19:22:21,04,10,1, 12.0,1,1, 4.936, 10557.944, 412.444, 52828.066 25/03/23,19:22:21,05,10,1, 12.0,1,1, 4.936, 10557.925, 412.360, 52828.043 25/03/23,19:22:21,06,10,1, 12.0,1,1, 4.936, 10557.934, 412.428, 52827.996 25/03/23,19:22:21,07,10,1, 12.0,1,1, 4.936, 10557.923, 412.418, 52827.933 25/03/23,19:22:21,08,10,1, 12.0,1,1, 4.936, 10557.930, 412.365, 52827.934 25/03/23,19:22:21,09,10,1, 12.0,1,1, 4.936, 10557.946, 412.479, 52828.084 25/03/23,19:22:21,10,10,1, 12.0,1,1, 4.936, 10557.916, 412.355, 52827.974 25/03/23,19:22:21,11,10,1, 12.0,1,1, 4.936, 10557.937, 412.481, 52828.036 25/03/23,19:22:21,12,10,1, 12.0,1,1, 4.936, 10557.914, 412.343, 52827.913 25/03/23,19:22:21,13,10,1, 12.0,1,1, 4.936, 10557.937, 412.470, 52828.011 25/03/23,19:22:21,14,10,1, 12.0,1,1, 4.936, 10557.914, 412.409, 52827.930 25/03/23,19:22:21,15,10,1, 12.0,1,1, 4.936, 10557.918, 412.419, 52827.969 25/03/23,19:22:21,16,10,1, 12.0,1,1, 4.936, 10557.927, 412.436, 52827.989 25/03/23,19:22:21,17,10,1, 12.0,1,1, 4.936, 10557.891, 412.374, 52827.964 25/03/23,19:22:21,18,10,1, 12.0,1,1, 4.936, 10557.912, 412.476, 52827.952 25/03/23,19:22:21,19,10,1, 12.0,1,1, 4.936, 10557.882, 412.357, 52827.967 25/03/23,19:22:22,00,10,1, 11.9,1,1, 4.936, 10557.877, 412.357, 52827.967 25/03/23,19:22:22,01,10,1, 11.9,1,1, 4.936, 10557.909, 412.351, 52827.796 25/03/23,19:22:22,02,10,1, 11.9,1,1, 4.936, 10557.903, 412.444, 52827.947 25/03/23,19:22:22,03,10,1, 11.9,1,1, 4.936, 10557.900, 412.404, 52827.851 25/03/23,19:22:22,04,10,1, 11.9,1,1, 4.936, 10557.877, 412.394, 52827.880 25/03/23,19:22:22,05,10,1, 11.9,1,1, 4.936, 10557.900, 412.453, 52827.947 25/03/23,19:22:22,06,10,1, 11.9,1,1, 4.936, 10557.890, 412.384, 52827.835 25/03/23,19:22:22,07,10,1, 11.9,1,1, 4.936, 10557.893, 412.496, 52827.948 25/03/23,19:22:22,08,10,1, 11.9,1,1, 4.936, 10557.874, 412.365, 52827.856 25/03/23,19:22:22,09,10,1, 11.9,1,1, 4.936, 10557.912, 412.457, 52827.890 25/03/23,19:22:22,10,10,1, 11.9,1,1, 4.936, 10557.875, 412.405, 52827.911 25/03/23,19:22:22,11,10,1, 11.9,1,1, 4.936, 10557.883, 412.435, 52827.917 25/03/23,19:22:22,12,10,1, 11.9,1,1, 4.936, 10557.877, 412.446, 52827.878 25/03/23,19:22:22,13,10,1, 11.9,1,1, 4.936, 10557.851, 412.389, 52827.821 25/03/23,19:22:22,14,10,1, 11.9,1,1, 4.936, 10557.877, 412.488, 52827.939 25/03/23,19:22:22,15,10,1, 11.9,1,1, 4.936, 10557.853, 412.389, 52827.851 25/03/23,19:22:22,16,10,1, 11.9,1,1, 4.936, 10557.910, 412.485, 52827.863 25/03/23,19:22:22,17,10,1, 11.9,1,1, 4.936, 10557.827, 412.415, 52827.843 25/03/23,19:22:22,18,10,1, 11.9,1,1, 4.936, 10557.860, 412.448, 52827.899 25/03/23,19:22:22,19,10,1, 11.9,1,1, 4.936, 10557.869, 412.434, 52827.791 25/03/23,19:22:23,00,10,1, 11.9,1,1, 4.938, 10557.868, 412.434, 52827.791 25/03/23,19:22:23,01,10,1, 11.9,1,1, 4.938, 10557.854, 412.484, 52827.876 25/03/23,19:22:23,02,10,1, 11.9,1,1, 4.938, 10557.833, 412.390, 52827.770 25/03/23,19:22:23,03,10,1, 11.9,1,1, 4.938, 10557.866, 412.518, 52827.984 25/03/23,19:22:23,04,10,1, 11.9,1,1, 4.938, 10557.841, 412.406, 52827.887 25/03/23,19:22:23,05,10,1, 11.9,1,1, 4.938, 10557.870, 412.488, 52827.915 25/03/23,19:22:23,06,10,1, 11.9,1,1, 4.938, 10557.828, 412.451, 52827.896 25/03/23,19:22:23,07,10,1, 11.9,1,1, 4.938, 10557.839, 412.457, 52827.844 25/03/23,19:22:23,08,10,1, 11.9,1,1, 4.938, 10557.845, 412.479, 52827.821 25/03/23,19:22:23,09,10,1, 11.9,1,1, 4.938, 10557.853, 412.410, 52827.816 25/03/23,19:22:23,10,10,1, 11.9,1,1, 4.938, 10557.842, 412.501, 52827.890 25/03/23,19:22:23,11,10,1, 11.9,1,1, 4.938, 10557.806, 412.419, 52827.847 25/03/23,19:22:23,12,10,1, 11.9,1,1, 4.938, 10557.862, 412.532, 52827.935 25/03/23,19:22:23,13,10,1, 11.9,1,1, 4.938, 10557.807, 412.445, 52827.781 25/03/23,19:22:23,14,10,1, 11.9,1,1, 4.938, 10557.845, 412.517, 52827.836 25/03/23,19:22:23,15,10,1, 11.9,1,1, 4.938, 10557.835, 412.477, 52827.801 25/03/23,19:22:23,16,10,1, 11.9,1,1, 4.938, 10557.821, 412.464, 52827.903 25/03/23,19:22:23,17,10,1, 11.9,1,1, 4.938, 10557.832, 412.541, 52827.857 25/03/23,19:22:23,18,10,1, 11.9,1,1, 4.938, 10557.803, 412.438, 52827.826 25/03/23,19:22:23,19,10,1, 11.9,1,1, 4.938, 10557.863, 412.552, 52827.891 25/03/23,19:22:24,00,10,1, 11.9,1,1, 4.936, 10557.860, 412.552, 52827.891 25/03/23,19:22:24,01,10,1, 11.9,1,1, 4.936, 10557.837, 412.565, 52827.902 25/03/23,19:22:24,02,10,1, 11.9,1,1, 4.936, 10557.775, 412.449, 52827.763 25/03/23,19:22:24,03,10,1, 11.9,1,1, 4.936, 10557.845, 412.509, 52827.820 25/03/23,19:22:24,04,10,1, 11.9,1,1, 4.936, 10557.796, 412.539, 52827.870 25/03/23,19:22:24,05,10,1, 11.9,1,1, 4.936, 10557.791, 412.497, 52827.815 25/03/23,19:22:24,06,10,1, 11.9,1,1, 4.936, 10557.813, 412.575, 52827.885 25/03/23,19:22:24,07,10,1, 11.9,1,1, 4.936, 10557.779, 412.477, 52827.853 25/03/23,19:22:24,08,10,1, 11.9,1,1, 4.936, 10557.837, 412.569, 52827.868 25/03/23,19:22:24,09,10,1, 11.9,1,1, 4.936, 10557.807, 412.475, 52827.887 25/03/23,19:22:24,10,10,1, 11.9,1,1, 4.936, 10557.806, 412.547, 52827.820 25/03/23,19:22:24,11,10,1, 11.9,1,1, 4.936, 10557.803, 412.535, 52827.838 25/03/23,19:22:24,12,10,1, 11.9,1,1, 4.936, 10557.802, 412.526, 52827.773 25/03/23,19:22:24,13,10,1, 11.9,1,1, 4.936, 10557.800, 412.586, 52827.843 25/03/23,19:22:24,14,10,1, 11.9,1,1, 4.936, 10557.815, 412.484, 52827.779 25/03/23,19:22:24,15,10,1, 11.9,1,1, 4.936, 10557.804, 412.614, 52827.944 25/03/23,19:22:24,16,10,1, 11.9,1,1, 4.936, 10557.798, 412.478, 52827.787 25/03/23,19:22:24,17,10,1, 11.9,1,1, 4.936, 10557.844, 412.587, 52827.824 25/03/23,19:22:24,18,10,1, 11.9,1,1, 4.936, 10557.799, 412.509, 52827.776 25/03/23,19:22:24,19,10,1, 11.9,1,1, 4.936, 10557.804, 412.577, 52827.816 25/03/23,19:22:25,00,10,1, 12.0,1,1, 4.938, 10557.802, 412.577, 52827.816 25/03/23,19:22:25,01,10,1, 12.0,1,1, 4.938, 10557.788, 412.527, 52827.815 25/03/23,19:22:25,02,10,1, 12.0,1,1, 4.938, 10557.806, 412.623, 52827.835 25/03/23,19:22:25,03,10,1, 12.0,1,1, 4.938, 10557.783, 412.500, 52827.813 25/03/23,19:22:25,04,10,1, 12.0,1,1, 4.938, 10557.835, 412.625, 52827.937 25/03/23,19:22:25,05,10,1, 12.0,1,1, 4.938, 10557.790, 412.522, 52827.738 25/03/23,19:22:25,06,10,1, 12.0,1,1, 4.938, 10557.783, 412.590, 52827.873 25/03/23,19:22:25,07,10,1, 12.0,1,1, 4.938, 10557.794, 412.548, 52827.777 25/03/23,19:22:25,08,10,1, 12.0,1,1, 4.938, 10557.781, 412.539, 52827.736 25/03/23,19:22:25,09,10,1, 12.0,1,1, 4.938, 10557.796, 412.626, 52827.802 25/03/23,19:22:25,10,10,1, 12.0,1,1, 4.938, 10557.765, 412.541, 52827.802 25/03/23,19:22:25,11,10,1, 12.0,1,1, 4.938, 10557.817, 412.628, 52827.856 25/03/23,19:22:25,12,10,1, 12.0,1,1, 4.938, 10557.744, 412.543, 52827.787 25/03/23,19:22:25,13,10,1, 12.0,1,1, 4.938, 10557.781, 412.640, 52827.813 25/03/23,19:22:25,14,10,1, 12.0,1,1, 4.938, 10557.759, 412.565, 52827.707 25/03/23,19:22:25,15,10,1, 12.0,1,1, 4.938, 10557.783, 412.571, 52827.726 25/03/23,19:22:25,16,10,1, 12.0,1,1, 4.938, 10557.781, 412.626, 52827.789 25/03/23,19:22:25,17,10,1, 12.0,1,1, 4.938, 10557.765, 412.568, 52827.752 25/03/23,19:22:25,18,10,1, 12.0,1,1, 4.938, 10557.792, 412.633, 52827.842 25/03/23,19:22:25,19,10,1, 12.0,1,1, 4.938, 10557.764, 412.535, 52827.686 25/03/23,19:22:26,00,10,1, 11.9,1,1, 4.938, 10557.760, 412.535, 52827.686 25/03/23,19:22:26,01,10,1, 11.9,1,1, 4.938, 10557.781, 412.565, 52827.762 25/03/23,19:22:26,02,10,1, 11.9,1,1, 4.938, 10557.773, 412.638, 52827.740 25/03/23,19:22:26,03,10,1, 11.9,1,1, 4.938, 10557.770, 412.585, 52827.704 25/03/23,19:22:26,04,10,1, 11.9,1,1, 4.938, 10557.767, 412.572, 52827.739 25/03/23,19:22:26,05,10,1, 11.9,1,1, 4.938, 10557.803, 412.648, 52827.762 25/03/23,19:22:26,06,10,1, 11.9,1,1, 4.938, 10557.778, 412.540, 52827.770 25/03/23,19:22:26,07,10,1, 11.9,1,1, 4.938, 10557.766, 412.674, 52827.748 25/03/23,19:22:26,08,10,1, 11.9,1,1, 4.938, 10557.725, 412.537, 52827.677 25/03/23,19:22:26,09,10,1, 11.9,1,1, 4.938, 10557.772, 412.658, 52827.842 25/03/23,19:22:26,10,10,1, 11.9,1,1, 4.938, 10557.752, 412.592, 52827.744 25/03/23,19:22:26,11,10,1, 11.9,1,1, 4.938, 10557.754, 412.629, 52827.760 25/03/23,19:22:26,12,10,1, 11.9,1,1, 4.938, 10557.768, 412.649, 52827.720 25/03/23,19:22:26,13,10,1, 11.9,1,1, 4.938, 10557.766, 412.583, 52827.720 25/03/23,19:22:26,14,10,1, 11.9,1,1, 4.938, 10557.758, 412.667, 52827.760 25/03/23,19:22:26,15,10,1, 11.9,1,1, 4.938, 10557.760, 412.572, 52827.670 25/03/23,19:22:26,16,10,1, 11.9,1,1, 4.938, 10557.757, 412.696, 52827.755 25/03/23,19:22:26,17,10,1, 11.9,1,1, 4.938, 10557.709, 412.568, 52827.676 25/03/23,19:22:26,18,10,1, 11.9,1,1, 4.938, 10557.748, 412.661, 52827.727 25/03/23,19:22:26,19,10,1, 11.9,1,1, 4.938, 10557.725, 412.628, 52827.756 25/03/23,19:22:27,00,10,1, 11.9,1,1, 4.938, 10557.718, 412.628, 52827.756 25/03/23,19:22:27,01,10,1, 11.9,1,1, 4.938, 10557.729, 412.678, 52827.693 25/03/23,19:22:27,02,10,1, 11.9,1,1, 4.938, 10557.699, 412.608, 52827.676 25/03/23,19:22:27,03,10,1, 11.9,1,1, 4.938, 10557.739, 412.725, 52827.811 25/03/23,19:22:27,04,10,1, 11.9,1,1, 4.938, 10557.709, 412.589, 52827.676 25/03/23,19:22:27,05,10,1, 11.9,1,1, 4.938, 10557.783, 412.714, 52827.721 25/03/23,19:22:27,06,10,1, 11.9,1,1, 4.938, 10557.712, 412.627, 52827.729 25/03/23,19:22:27,07,10,1, 11.9,1,1, 4.938, 10557.735, 412.700, 52827.726 25/03/23,19:22:27,08,10,1, 11.9,1,1, 4.938, 10557.735, 412.642, 52827.713 25/03/23,19:22:27,09,10,1, 11.9,1,1, 4.938, 10557.724, 412.644, 52827.709 25/03/23,19:22:27,10,10,1, 11.9,1,1, 4.938, 10557.730, 412.706, 52827.734 25/03/23,19:22:27,11,10,1, 11.9,1,1, 4.938, 10557.702, 412.619, 52827.681 25/03/23,19:22:27,12,10,1, 11.9,1,1, 4.938, 10557.709, 412.723, 52827.774 25/03/23,19:22:27,13,10,1, 11.9,1,1, 4.938, 10557.699, 412.599, 52827.662 25/03/23,19:22:27,14,10,1, 11.9,1,1, 4.938, 10557.721, 412.726, 52827.796 25/03/23,19:22:27,15,10,1, 11.9,1,1, 4.938, 10557.704, 412.642, 52827.667 25/03/23,19:22:27,16,10,1, 11.9,1,1, 4.938, 10557.720, 412.696, 52827.714 25/03/23,19:22:27,17,10,1, 11.9,1,1, 4.938, 10557.678, 412.709, 52827.617 25/03/23,19:22:27,18,10,1, 11.9,1,1, 4.938, 10557.713, 412.622, 52827.434 25/03/23,19:22:27,19,10,1, 11.9,1,1, 4.938, 10557.699, 412.738, 52827.660 25/03/23,19:22:28,00,10,1, 11.9,1,1, 4.940, 10557.693, 412.738, 52827.660 25/03/23,19:22:28,01,10,1, 11.9,1,1, 4.940, 10557.684, 412.753, 52827.718 25/03/23,19:22:28,02,10,1, 11.9,1,1, 4.940, 10557.681, 412.643, 52827.580 25/03/23,19:22:28,03,10,1, 11.9,1,1, 4.940, 10557.726, 412.692, 52827.746 25/03/23,19:22:28,04,10,1, 11.9,1,1, 4.940, 10557.726, 412.649, 52827.633 25/03/23,19:22:28,05,10,1, 11.9,1,1, 4.940, 10557.690, 412.677, 52827.659 25/03/23,19:22:28,06,10,1, 11.9,1,1, 4.940, 10557.708, 412.719, 52827.661 25/03/23,19:22:28,07,10,1, 11.9,1,1, 4.940, 10557.656, 412.668, 52827.687 25/03/23,19:22:28,08,10,1, 11.9,1,1, 4.940, 10557.698, 412.757, 52827.671 25/03/23,19:22:28,09,10,1, 11.9,1,1, 4.940, 10557.657, 412.648, 52827.638 25/03/23,19:22:28,10,10,1, 11.9,1,1, 4.940, 10557.675, 412.764, 52827.677 25/03/23,19:22:28,11,10,1, 11.9,1,1, 4.940, 10557.657, 412.663, 52827.571 25/03/23,19:22:28,12,10,1, 11.9,1,1, 4.940, 10557.687, 412.724, 52827.606 25/03/23,19:22:28,13,10,1, 11.9,1,1, 4.940, 10557.683, 412.709, 52827.664 25/03/23,19:22:28,14,10,1, 11.9,1,1, 4.940, 10557.674, 412.699, 52827.654 25/03/23,19:22:28,15,10,1, 11.9,1,1, 4.940, 10557.686, 412.776, 52827.659 25/03/23,19:22:28,16,10,1, 11.9,1,1, 4.940, 10557.673, 412.665, 52827.541 25/03/23,19:22:28,17,10,1, 11.9,1,1, 4.940, 10557.718, 412.802, 52827.731 25/03/23,19:22:28,18,10,1, 11.9,1,1, 4.940, 10557.656, 412.682, 52827.583 25/03/23,19:22:28,19,10,1, 11.9,1,1, 4.940, 10557.687, 412.765, 52827.634 25/03/23,19:22:29,00,10,1, 11.9,1,1, 4.937, 10557.685, 412.765, 52827.634 25/03/23,19:22:29,01,10,1, 11.9,1,1, 4.937, 10557.682, 412.731, 52827.646 25/03/23,19:22:29,02,10,1, 11.9,1,1, 4.937, 10557.664, 412.758, 52827.642 25/03/23,19:22:29,03,10,1, 11.9,1,1, 4.937, 10557.637, 412.707, 52827.603 25/03/23,19:22:29,04,10,1, 11.9,1,1, 4.937, 10557.676, 412.805, 52827.627 25/03/23,19:22:29,05,10,1, 11.9,1,1, 4.937, 10557.626, 412.696, 52827.588 25/03/23,19:22:29,06,10,1, 11.9,1,1, 4.937, 10557.659, 412.826, 52827.639 25/03/23,19:22:29,07,10,1, 11.9,1,1, 4.937, 10557.644, 412.720, 52827.580 25/03/23,19:22:29,08,10,1, 11.9,1,1, 4.937, 10557.637, 412.770, 52827.674 25/03/23,19:22:29,09,10,1, 11.9,1,1, 4.937, 10557.626, 412.753, 52827.583 25/03/23,19:22:29,10,10,1, 11.9,1,1, 4.937, 10557.659, 412.754, 52827.662 25/03/23,19:22:29,11,10,1, 11.9,1,1, 4.937, 10557.673, 412.814, 52827.656 25/03/23,19:22:29,12,10,1, 11.9,1,1, 4.937, 10557.644, 412.734, 52827.557 25/03/23,19:22:29,13,10,1, 11.9,1,1, 4.937, 10557.654, 412.837, 52827.630 25/03/23,19:22:29,14,10,1, 11.9,1,1, 4.937, 10557.620, 412.711, 52827.556 25/03/23,19:22:29,15,10,1, 11.9,1,1, 4.937, 10557.661, 412.820, 52827.672 25/03/23,19:22:29,16,10,1, 11.9,1,1, 4.937, 10557.637, 412.737, 52827.613 25/03/23,19:22:29,17,10,1, 11.9,1,1, 4.937, 10557.642, 412.791, 52827.728 25/03/23,19:22:29,18,10,1, 11.9,1,1, 4.937, 10557.640, 412.799, 52827.635 25/03/23,19:22:29,19,10,1, 11.9,1,1, 4.937, 10557.635, 412.757, 52827.597 25/03/23,19:22:30,00,10,1, 11.9,1,1, 4.937, 10557.635, 412.757, 52827.597 25/03/23,19:22:30,01,10,1, 11.9,1,1, 4.937, 10557.605, 412.724, 52827.581 25/03/23,19:22:30,02,10,1, 11.9,1,1, 4.937, 10557.626, 412.849, 52827.648 25/03/23,19:22:30,03,10,1, 11.9,1,1, 4.937, 10557.608, 412.738, 52827.608 25/03/23,19:22:30,04,10,1, 11.9,1,1, 4.937, 10557.660, 412.825, 52827.606 25/03/23,19:22:30,05,10,1, 11.9,1,1, 4.937, 10557.610, 412.773, 52827.524 25/03/23,19:22:30,06,10,1, 11.9,1,1, 4.937, 10557.619, 412.787, 52827.568 25/03/23,19:22:30,07,10,1, 11.9,1,1, 4.937, 10557.635, 412.845, 52827.598 25/03/23,19:22:30,08,10,1, 11.9,1,1, 4.937, 10557.623, 412.744, 52827.475 25/03/23,19:22:30,09,10,1, 11.9,1,1, 4.937, 10557.634, 412.847, 52827.584 25/03/23,19:22:30,10,10,1, 11.9,1,1, 4.937, 10557.609, 412.742, 52827.575 25/03/23,19:22:30,11,10,1, 11.9,1,1, 4.937, 10557.607, 412.846, 52827.630 25/03/23,19:22:30,12,10,1, 11.9,1,1, 4.937, 10557.605, 412.760, 52827.579 25/03/23,19:22:30,13,10,1, 11.9,1,1, 4.937, 10557.624, 412.818, 52827.554 25/03/23,19:22:30,14,10,1, 11.9,1,1, 4.937, 10557.600, 412.808, 52827.626 25/03/23,19:22:30,15,10,1, 11.9,1,1, 4.937, 10557.613, 412.766, 52827.509 25/03/23,19:22:30,16,10,1, 11.9,1,1, 4.937, 10557.616, 412.824, 52827.582 25/03/23,19:22:30,17,10,1, 11.9,1,1, 4.937, 10557.591, 412.740, 52827.555 25/03/23,19:22:30,18,10,1, 11.9,1,1, 4.937, 10557.620, 412.878, 52827.634 25/03/23,19:22:30,19,10,1, 11.9,1,1, 4.937, 10557.591, 412.743, 52827.468 25/03/23,19:22:31,00,10,1, 11.9,1,1, 4.937, 10557.585, 412.743, 52827.468 25/03/23,19:22:31,01,10,1, 11.9,1,1, 4.937, 10557.571, 412.775, 52827.494 25/03/23,19:22:31,02,10,1, 11.9,1,1, 4.937, 10557.594, 412.834, 52827.522 25/03/23,19:22:31,03,10,1, 11.9,1,1, 4.937, 10557.587, 412.806, 52827.578 25/03/23,19:22:31,04,10,1, 11.9,1,1, 4.937, 10557.561, 412.764, 52827.514 25/03/23,19:22:31,05,10,1, 11.9,1,1, 4.937, 10557.596, 412.850, 52827.566 25/03/23,19:22:31,06,10,1, 11.9,1,1, 4.937, 10557.566, 412.757, 52827.506 25/03/23,19:22:31,07,10,1, 11.9,1,1, 4.937, 10557.608, 412.884, 52827.616 25/03/23,19:22:31,08,10,1, 11.9,1,1, 4.937, 10557.582, 412.776, 52827.501 25/03/23,19:22:31,09,10,1, 11.9,1,1, 4.937, 10557.601, 412.848, 52827.540 25/03/23,19:22:31,10,10,1, 11.9,1,1, 4.937, 10557.589, 412.801, 52827.532 25/03/23,19:22:31,11,10,1, 11.9,1,1, 4.937, 10557.572, 412.783, 52827.529 25/03/23,19:22:31,12,10,1, 11.9,1,1, 4.937, 10557.572, 412.864, 52827.565 25/03/23,19:22:31,13,10,1, 11.9,1,1, 4.937, 10557.567, 412.780, 52827.517 25/03/23,19:22:31,14,10,1, 11.9,1,1, 4.937, 10557.563, 412.877, 52827.594 25/03/23,19:22:31,15,10,1, 11.9,1,1, 4.937, 10557.533, 412.784, 52827.447 25/03/23,19:22:31,16,10,1, 11.9,1,1, 4.937, 10557.585, 412.866, 52827.525 25/03/23,19:22:31,17,10,1, 11.9,1,1, 4.937, 10557.567, 412.823, 52827.508 25/03/23,19:22:31,18,10,1, 11.9,1,1, 4.937, 10557.554, 412.836, 52827.550 25/03/23,19:22:31,19,10,1, 11.9,1,1, 4.937, 10557.527, 412.870, 52827.562 25/03/23,19:22:32,00,10,1, 12.0,1,1, 4.936, 10557.526, 412.870, 52827.562 25/03/23,19:22:32,01,10,1, 12.0,1,1, 4.936, 10557.539, 412.902, 52827.511 25/03/23,19:22:32,02,10,1, 12.0,1,1, 4.936, 10557.521, 412.799, 52827.511 25/03/23,19:22:32,03,10,1, 12.0,1,1, 4.936, 10557.538, 412.922, 52827.615 25/03/23,19:22:32,04,10,1, 12.0,1,1, 4.936, 10557.533, 412.797, 52827.525 25/03/23,19:22:32,05,10,1, 12.0,1,1, 4.936, 10557.546, 412.885, 52827.535 25/03/23,19:22:32,06,10,1, 12.0,1,1, 4.936, 10557.526, 412.846, 52827.539 25/03/23,19:22:32,07,10,1, 12.0,1,1, 4.936, 10557.519, 412.833, 52827.518 25/03/23,19:22:32,08,10,1, 12.0,1,1, 4.936, 10557.556, 412.890, 52827.515 25/03/23,19:22:32,09,10,1, 12.0,1,1, 4.936, 10557.535, 412.786, 52827.387 25/03/23,19:22:32,10,10,1, 12.0,1,1, 4.936, 10557.543, 412.901, 52827.565 25/03/23,19:22:32,11,10,1, 12.0,1,1, 4.936, 10557.515, 412.822, 52827.464 25/03/23,19:22:32,12,10,1, 12.0,1,1, 4.936, 10557.506, 412.906, 52827.475 25/03/23,19:22:32,13,10,1, 12.0,1,1, 4.936, 10557.522, 412.845, 52827.457 25/03/23,19:22:32,14,10,1, 12.0,1,1, 4.936, 10557.496, 412.861, 52827.469 25/03/23,19:22:32,15,10,1, 12.0,1,1, 4.936, 10557.534, 412.893, 52827.541 25/03/23,19:22:32,16,10,1, 12.0,1,1, 4.936, 10557.502, 412.839, 52827.484 25/03/23,19:22:32,17,10,1, 12.0,1,1, 4.936, 10557.535, 412.906, 52827.512 25/03/23,19:22:32,18,10,1, 12.0,1,1, 4.936, 10557.490, 412.829, 52827.467 25/03/23,19:22:32,19,10,1, 12.0,1,1, 4.936, 10557.502, 412.920, 52827.526 25/03/23,19:22:33,00,10,1, 11.8,1,1, 4.936, 10557.501, 412.920, 52827.526 25/03/23,19:22:33,01,10,1, 11.8,1,1, 4.936, 10557.509, 412.880, 52827.513 25/03/23,19:22:33,02,10,1, 11.8,1,1, 4.936, 10557.491, 412.882, 52827.517 25/03/23,19:22:33,03,10,1, 11.8,1,1, 4.936, 10557.490, 412.872, 52827.418 25/03/23,19:22:33,04,10,1, 11.8,1,1, 4.936, 10557.492, 412.930, 52827.463 25/03/23,19:22:33,05,10,1, 11.8,1,1, 4.936, 10557.505, 412.836, 52827.343 25/03/23,19:22:33,06,10,1, 11.8,1,1, 4.936, 10557.478, 412.943, 52827.532 25/03/23,19:22:33,07,10,1, 11.8,1,1, 4.936, 10557.434, 412.854, 52827.460 25/03/23,19:22:33,08,10,1, 11.8,1,1, 4.936, 10557.470, 412.928, 52827.488 25/03/23,19:22:33,09,10,1, 11.8,1,1, 4.936, 10557.475, 412.890, 52827.471 25/03/23,19:22:33,10,10,1, 11.8,1,1, 4.936, 10557.465, 412.889, 52827.461 25/03/23,19:22:33,11,10,1, 11.8,1,1, 4.936, 10557.459, 412.951, 52827.471 25/03/23,19:22:33,12,10,1, 11.8,1,1, 4.936, 10557.444, 412.858, 52827.425 25/03/23,19:22:33,13,10,1, 11.8,1,1, 4.936, 10557.486, 412.951, 52827.506 25/03/23,19:22:33,14,10,1, 11.8,1,1, 4.936, 10557.440, 412.835, 52827.430 25/03/23,19:22:33,15,10,1, 11.8,1,1, 4.936, 10557.489, 412.966, 52827.478 25/03/23,19:22:33,16,10,1, 11.8,1,1, 4.936, 10557.452, 412.888, 52827.427 25/03/23,19:22:33,17,10,1, 11.8,1,1, 4.936, 10557.470, 412.928, 52827.430 25/03/23,19:22:33,18,10,1, 11.8,1,1, 4.936, 10557.471, 412.929, 52827.429 25/03/23,19:22:33,19,10,1, 11.8,1,1, 4.936, 10557.443, 412.894, 52827.466 25/03/23,19:22:34,00,10,1, 11.8,1,1, 4.936, 10557.443, 412.894, 52827.466 25/03/23,19:22:34,01,10,1, 11.8,1,1, 4.936, 10557.447, 412.876, 52827.421 25/03/23,19:22:34,02,10,1, 11.8,1,1, 4.936, 10557.449, 413.002, 52827.480 25/03/23,19:22:34,03,10,1, 11.8,1,1, 4.936, 10557.416, 412.913, 52827.430 25/03/23,19:22:34,04,10,1, 11.8,1,1, 4.936, 10557.441, 412.977, 52827.495 25/03/23,19:22:34,05,10,1, 11.8,1,1, 4.936, 10557.433, 412.934, 52827.465 25/03/23,19:22:34,06,10,1, 11.8,1,1, 4.936, 10557.431, 412.962, 52827.533 25/03/23,19:22:34,07,10,1, 11.8,1,1, 4.936, 10557.457, 412.974, 52827.477 25/03/23,19:22:34,08,10,1, 11.8,1,1, 4.936, 10557.406, 412.908, 52827.383 25/03/23,19:22:34,09,10,1, 11.8,1,1, 4.936, 10557.459, 413.019, 52827.434 25/03/23,19:22:34,10,10,1, 11.8,1,1, 4.936, 10557.412, 412.919, 52827.425 25/03/23,19:22:34,11,10,1, 11.8,1,1, 4.936, 10557.433, 413.013, 52827.505 25/03/23,19:22:34,12,10,1, 11.8,1,1, 4.936, 10557.406, 412.937, 52827.382 25/03/23,19:22:34,13,10,1, 11.8,1,1, 4.936, 10557.442, 413.001, 52827.440 25/03/23,19:22:34,14,10,1, 11.8,1,1, 4.936, 10557.415, 413.001, 52827.453 25/03/23,19:22:34,15,10,1, 11.8,1,1, 4.936, 10557.415, 412.970, 52827.409 25/03/23,19:22:34,16,10,1, 11.8,1,1, 4.936, 10557.404, 413.019, 52827.436 25/03/23,19:22:34,17,10,1, 11.8,1,1, 4.936, 10557.402, 412.932, 52827.371 25/03/23,19:22:34,18,10,1, 11.8,1,1, 4.936, 10557.414, 413.050, 52827.541 25/03/23,19:22:34,19,10,1, 11.8,1,1, 4.936, 10557.381, 412.926, 52827.369 25/03/23,19:22:35,00,10,1, 11.9,1,1, 4.939, 10557.376, 412.926, 52827.369 25/03/23,19:22:35,01,10,1, 11.9,1,1, 4.939, 10557.387, 412.978, 52827.443 25/03/23,19:22:35,02,10,1, 11.9,1,1, 4.939, 10557.394, 412.995, 52827.394 25/03/23,19:22:35,03,10,1, 11.9,1,1, 4.939, 10557.390, 413.003, 52827.472 25/03/23,19:22:35,04,10,1, 11.9,1,1, 4.939, 10557.376, 412.944, 52827.413 25/03/23,19:22:35,05,10,1, 11.9,1,1, 4.939, 10557.407, 413.058, 52827.526 25/03/23,19:22:35,06,10,1, 11.9,1,1, 4.939, 10557.340, 412.931, 52827.358 25/03/23,19:22:35,07,10,1, 11.9,1,1, 4.939, 10557.390, 413.047, 52827.501 25/03/23,19:22:35,08,10,1, 11.9,1,1, 4.939, 10557.342, 412.961, 52827.385 25/03/23,19:22:35,09,10,1, 11.9,1,1, 4.939, 10557.376, 413.049, 52827.417 25/03/23,19:22:35,10,10,1, 11.9,1,1, 4.939, 10557.368, 413.000, 52827.409 25/03/23,19:22:35,11,10,1, 11.9,1,1, 4.939, 10557.359, 412.994, 52827.423 25/03/23,19:22:35,12,10,1, 11.9,1,1, 4.939, 10557.351, 413.051, 52827.376 25/03/23,19:22:35,13,10,1, 11.9,1,1, 4.939, 10557.357, 412.967, 52827.374 25/03/23,19:22:35,14,10,1, 11.9,1,1, 4.939, 10557.387, 413.085, 52827.481 25/03/23,19:22:35,15,10,1, 11.9,1,1, 4.939, 10557.332, 412.970, 52827.415 25/03/23,19:22:35,16,10,1, 11.9,1,1, 4.939, 10557.344, 413.068, 52827.375 25/03/23,19:22:35,17,10,1, 11.9,1,1, 4.939, 10557.334, 412.972, 52827.381 25/03/23,19:22:35,18,10,1, 11.9,1,1, 4.939, 10557.385, 413.059, 52827.434 25/03/23,19:22:35,19,10,1, 11.9,1,1, 4.939, 10557.335, 413.031, 52827.346 25/03/23,19:22:36,00,10,1, 11.9,1,1, 4.938, 10557.334, 413.031, 52827.346 25/03/23,19:22:36,01,10,1, 11.9,1,1, 4.938, 10557.342, 413.049, 52827.360 25/03/23,19:22:36,02,10,1, 11.9,1,1, 4.938, 10557.314, 413.017, 52827.417 25/03/23,19:22:36,03,10,1, 11.9,1,1, 4.938, 10557.365, 413.094, 52827.397 25/03/23,19:22:36,04,10,1, 11.9,1,1, 4.938, 10557.321, 412.972, 52827.296 25/03/23,19:22:36,05,10,1, 11.9,1,1, 4.938, 10557.335, 413.078, 52827.351 25/03/23,19:22:36,06,10,1, 11.9,1,1, 4.938, 10557.319, 413.019, 52827.418 25/03/23,19:22:36,07,10,1, 11.9,1,1, 4.938, 10557.324, 413.063, 52827.433 25/03/23,19:22:36,08,10,1, 11.9,1,1, 4.938, 10557.322, 413.053, 52827.347 25/03/23,19:22:36,09,10,1, 11.9,1,1, 4.938, 10557.304, 413.017, 52827.428 25/03/23,19:22:36,10,10,1, 11.9,1,1, 4.938, 10557.331, 413.106, 52827.361 25/03/23,19:22:36,11,10,1, 11.9,1,1, 4.938, 10557.307, 412.990, 52827.332 25/03/23,19:22:36,12,10,1, 11.9,1,1, 4.938, 10557.348, 413.132, 52827.472 25/03/23,19:22:36,13,10,1, 11.9,1,1, 4.938, 10557.302, 413.020, 52827.292 25/03/23,19:22:36,14,10,1, 11.9,1,1, 4.938, 10557.290, 413.105, 52827.415 25/03/23,19:22:36,15,10,1, 11.9,1,1, 4.938, 10557.314, 413.052, 52827.350 25/03/23,19:22:36,16,10,1, 11.9,1,1, 4.938, 10557.321, 413.073, 52827.357 25/03/23,19:22:36,17,10,1, 11.9,1,1, 4.938, 10557.304, 413.113, 52827.334 25/03/23,19:22:36,18,10,1, 11.9,1,1, 4.938, 10557.306, 413.071, 52827.296 25/03/23,19:22:36,19,10,1, 11.9,1,1, 4.938, 10557.316, 413.163, 52827.391 25/03/23,19:22:37,00,10,1, 11.9,1,1, 4.937, 10557.309, 413.163, 52827.391 25/03/23,19:22:37,01,10,1, 11.9,1,1, 4.937, 10557.308, 413.173, 52827.436 25/03/23,19:22:37,02,10,1, 11.9,1,1, 4.937, 10557.264, 413.073, 52827.380 25/03/23,19:22:37,03,10,1, 11.9,1,1, 4.937, 10557.287, 413.124, 52827.384 25/03/23,19:22:37,04,10,1, 11.9,1,1, 4.937, 10557.276, 413.094, 52827.383 25/03/23,19:22:37,05,10,1, 11.9,1,1, 4.937, 10557.293, 413.083, 52827.352 25/03/23,19:22:37,06,10,1, 11.9,1,1, 4.937, 10557.281, 413.137, 52827.416 25/03/23,19:22:37,07,10,1, 11.9,1,1, 4.937, 10557.277, 413.037, 52827.272 25/03/23,19:22:37,08,10,1, 11.9,1,1, 4.937, 10557.277, 413.171, 52827.467 25/03/23,19:22:37,09,10,1, 11.9,1,1, 4.937, 10557.238, 413.041, 52827.415 25/03/23,19:22:37,10,10,1, 11.9,1,1, 4.937, 10557.259, 413.155, 52827.427 25/03/23,19:22:37,11,10,1, 11.9,1,1, 4.937, 10557.237, 413.061, 52827.324 25/03/23,19:22:37,12,10,1, 11.9,1,1, 4.937, 10557.274, 413.127, 52827.412 25/03/23,19:22:37,13,10,1, 11.9,1,1, 4.937, 10557.246, 413.144, 52827.385 25/03/23,19:22:37,14,10,1, 11.9,1,1, 4.937, 10557.251, 413.085, 52827.275 25/03/23,19:22:37,15,10,1, 11.9,1,1, 4.937, 10557.262, 413.180, 52827.356 25/03/23,19:22:37,16,10,1, 11.9,1,1, 4.937, 10557.227, 413.079, 52827.287 25/03/23,19:22:37,17,10,1, 11.9,1,1, 4.937, 10557.246, 413.203, 52827.423 25/03/23,19:22:37,18,10,1, 11.9,1,1, 4.937, 10557.215, 413.074, 52827.269 25/03/23,19:22:37,19,10,1, 11.9,1,1, 4.937, 10557.232, 413.166, 52827.376 25/03/23,19:22:38,00,10,1, 11.9,1,1, 4.938, 10557.226, 413.166, 52827.376 25/03/23,19:22:38,01,10,1, 11.9,1,1, 4.938, 10557.218, 413.158, 52827.440 25/03/23,19:22:38,02,10,1, 11.9,1,1, 4.938, 10557.188, 413.183, 52827.412 25/03/23,19:22:38,03,10,1, 11.9,1,1, 4.938, 10557.217, 413.111, 52827.362 25/03/23,19:22:38,04,10,1, 11.9,1,1, 4.938, 10557.205, 413.210, 52827.461 25/03/23,19:22:38,05,10,1, 11.9,1,1, 4.938, 10557.174, 413.075, 52827.280 25/03/23,19:22:38,06,10,1, 11.9,1,1, 4.938, 10557.231, 413.190, 52827.419 25/03/23,19:22:38,07,10,1, 11.9,1,1, 4.938, 10557.173, 413.092, 52827.380 25/03/23,19:22:38,08,10,1, 11.9,1,1, 4.938, 10557.186, 413.175, 52827.354 25/03/23,19:22:38,09,10,1, 11.9,1,1, 4.938, 10557.186, 413.161, 52827.337 25/03/23,19:22:38,10,10,1, 11.9,1,1, 4.938, 10557.184, 413.152, 52827.357 25/03/23,19:22:38,11,10,1, 11.9,1,1, 4.938, 10557.166, 413.191, 52827.367 25/03/23,19:22:38,12,10,1, 11.9,1,1, 4.938, 10557.158, 413.100, 52827.317 25/03/23,19:22:38,13,10,1, 11.9,1,1, 4.938, 10557.190, 413.229, 52827.378 25/03/23,19:22:38,14,10,1, 11.9,1,1, 4.938, 10557.128, 413.078, 52827.266 25/03/23,19:22:38,15,10,1, 11.9,1,1, 4.938, 10557.148, 413.214, 52827.403 25/03/23,19:22:38,16,10,1, 11.9,1,1, 4.938, 10557.127, 413.108, 52827.291 25/03/23,19:22:38,17,10,1, 11.9,1,1, 4.938, 10557.141, 413.180, 52827.368 25/03/23,19:22:38,18,10,1, 11.9,1,1, 4.938, 10557.129, 413.177, 52827.282 25/03/23,19:22:38,19,10,1, 11.9,1,1, 4.938, 10557.148, 413.137, 52827.316 25/03/23,19:22:39,00,09,1, 11.9,1,1, 4.937, 10557.142, 413.137, 52827.316 25/03/23,19:22:39,01,09,1, 11.9,1,1, 4.937, 10557.107, 413.100, 52827.256 25/03/23,19:22:39,02,09,1, 11.9,1,1, 4.937, 10557.147, 413.217, 52827.443 25/03/23,19:22:39,03,09,1, 11.9,1,1, 4.937, 10557.078, 413.101, 52827.263 25/03/23,19:22:39,04,09,1, 11.9,1,1, 4.937, 10557.142, 413.223, 52827.310 25/03/23,19:22:39,05,09,1, 11.9,1,1, 4.937, 10557.094, 413.145, 52827.327 25/03/23,19:22:39,06,09,1, 11.9,1,1, 4.937, 10557.089, 413.181, 52827.364 25/03/23,19:22:39,07,09,1, 11.9,1,1, 4.937, 10557.081, 413.201, 52827.376 25/03/23,19:22:39,08,09,1, 11.9,1,1, 4.937, 10557.096, 413.120, 52827.281 25/03/23,19:22:39,09,09,1, 11.9,1,1, 4.937, 10557.104, 413.221, 52827.381 25/03/23,19:22:39,10,09,1, 11.9,1,1, 4.937, 10557.048, 413.131, 52827.279 25/03/23,19:22:39,11,09,1, 11.9,1,1, 4.937, 10557.103, 413.247, 52827.320 25/03/23,19:22:39,12,09,1, 11.9,1,1, 4.937, 10557.090, 413.149, 52827.276 25/03/23,19:22:39,13,09,1, 11.9,1,1, 4.937, 10557.107, 413.205, 52827.330 25/03/23,19:22:39,14,09,1, 11.9,1,1, 4.937, 10557.059, 413.157, 52827.311 25/03/23,19:22:39,15,09,1, 11.9,1,1, 4.937, 10557.082, 413.144, 52827.294 25/03/23,19:22:39,16,09,1, 11.9,1,1, 4.937, 10557.064, 413.221, 52827.377 25/03/23,19:22:39,17,09,1, 11.9,1,1, 4.937, 10557.035, 413.127, 52827.271 25/03/23,19:22:39,18,09,1, 11.9,1,1, 4.937, 10557.083, 413.222, 52827.374 25/03/23,19:22:39,19,09,1, 11.9,1,1, 4.937, 10557.066, 413.125, 52827.327 25/03/23,19:22:40,00,10,1, 11.9,1,1, 4.939, 10557.059, 413.125, 52827.327 25/03/23,19:22:40,01,10,1, 11.9,1,1, 4.939, 10557.039, 413.149, 52827.316 25/03/23,19:22:40,02,10,1, 11.9,1,1, 4.939, 10557.074, 413.203, 52827.319 25/03/23,19:22:40,03,10,1, 11.9,1,1, 4.939, 10557.039, 413.222, 52827.351 25/03/23,19:22:40,04,10,1, 11.9,1,1, 4.939, 10557.034, 413.159, 52827.307 25/03/23,19:22:40,05,10,1, 11.9,1,1, 4.939, 10557.056, 413.254, 52827.319 25/03/23,19:22:40,06,10,1, 11.9,1,1, 4.939, 10557.021, 413.128, 52827.300 25/03/23,19:22:40,07,10,1, 11.9,1,1, 4.939, 10557.054, 413.274, 52827.338 25/03/23,19:22:40,08,10,1, 11.9,1,1, 4.939, 10557.047, 413.146, 52827.228 25/03/23,19:22:40,09,10,1, 11.9,1,1, 4.939, 10557.068, 413.229, 52827.370 25/03/23,19:22:40,10,10,1, 11.9,1,1, 4.939, 10557.023, 413.187, 52827.255 25/03/23,19:22:40,11,10,1, 11.9,1,1, 4.939, 10557.034, 413.215, 52827.300 25/03/23,19:22:40,12,10,1, 11.9,1,1, 4.939, 10557.011, 413.228, 52827.357 25/03/23,19:22:40,13,10,1, 11.9,1,1, 4.939, 10556.991, 413.187, 52827.240 25/03/23,19:22:40,14,10,1, 11.9,1,1, 4.939, 10557.048, 413.266, 52827.319 25/03/23,19:22:40,15,10,1, 11.9,1,1, 4.939, 10557.002, 413.177, 52827.219 25/03/23,19:22:40,16,10,1, 11.9,1,1, 4.939, 10557.034, 413.262, 52827.371 25/03/23,19:22:40,17,10,1, 11.9,1,1, 4.939, 10556.991, 413.148, 52827.185 25/03/23,19:22:40,18,10,1, 11.9,1,1, 4.939, 10557.024, 413.210, 52827.257 25/03/23,19:22:40,19,10,1, 11.9,1,1, 4.939, 10557.022, 413.187, 52827.236 25/03/23,19:22:41,00,09,1, 11.9,1,1, 4.937, 10557.017, 413.187, 52827.236 25/03/23,19:22:41,01,09,1, 11.9,1,1, 4.937, 10557.022, 413.242, 52827.330 25/03/23,19:22:41,02,09,1, 11.9,1,1, 4.937, 10556.957, 413.156, 52827.223 25/03/23,19:22:41,03,09,1, 11.9,1,1, 4.937, 10556.996, 413.251, 52827.266 25/03/23,19:22:41,04,09,1, 11.9,1,1, 4.937, 10556.982, 413.142, 52827.246 25/03/23,19:22:41,05,09,1, 11.9,1,1, 4.937, 10556.985, 413.261, 52827.355 25/03/23,19:22:41,06,09,1, 11.9,1,1, 4.937, 10556.954, 413.204, 52827.309 25/03/23,19:22:41,07,09,1, 11.9,1,1, 4.937, 10556.972, 413.200, 52827.240 25/03/23,19:22:41,08,09,1, 11.9,1,1, 4.937, 10556.980, 413.241, 52827.352 25/03/23,19:22:41,09,09,1, 11.9,1,1, 4.937, 10556.948, 413.150, 52827.167 25/03/23,19:22:41,10,09,1, 11.9,1,1, 4.937, 10556.989, 413.270, 52827.351 25/03/23,19:22:41,11,09,1, 11.9,1,1, 4.937, 10556.949, 413.164, 52827.272 25/03/23,19:22:41,12,09,1, 11.9,1,1, 4.937, 10556.975, 413.277, 52827.288 25/03/23,19:22:41,13,09,1, 11.9,1,1, 4.937, 10556.937, 413.219, 52827.285 25/03/23,19:22:41,14,09,1, 11.9,1,1, 4.937, 10556.966, 413.261, 52827.278 25/03/23,19:22:41,15,09,1, 11.9,1,1, 4.937, 10556.942, 413.238, 52827.299 25/03/23,19:22:41,16,09,1, 11.9,1,1, 4.937, 10556.962, 413.211, 52827.266 25/03/23,19:22:41,17,09,1, 11.9,1,1, 4.937, 10556.979, 413.279, 52827.289 25/03/23,19:22:41,18,09,1, 11.9,1,1, 4.937, 10556.933, 413.200, 52827.150 25/03/23,19:22:41,19,09,1, 11.9,1,1, 4.937, 10556.955, 413.304, 52827.241 25/03/23,19:22:42,00,09,1, 11.9,1,1, 4.939, 10556.951, 413.304, 52827.241 25/03/23,19:22:42,01,09,1, 11.9,1,1, 4.939, 10556.947, 413.283, 52827.216 25/03/23,19:22:42,02,09,1, 11.9,1,1, 4.939, 10556.941, 413.231, 52827.170 25/03/23,19:22:42,03,09,1, 11.9,1,1, 4.939, 10556.934, 413.224, 52827.218 25/03/23,19:22:42,04,09,1, 11.9,1,1, 4.939, 10556.932, 413.267, 52827.213 25/03/23,19:22:42,05,09,1, 11.9,1,1, 4.939, 10556.927, 413.208, 52827.188 25/03/23,19:22:42,06,09,1, 11.9,1,1, 4.939, 10556.934, 413.290, 52827.262 25/03/23,19:22:42,07,09,1, 11.9,1,1, 4.939, 10556.900, 413.192, 52827.211 25/03/23,19:22:42,08,09,1, 11.9,1,1, 4.939, 10556.925, 413.296, 52827.263 25/03/23,19:22:42,09,09,1, 11.9,1,1, 4.939, 10556.921, 413.181, 52827.125 25/03/23,19:22:42,10,09,1, 11.9,1,1, 4.939, 10556.898, 413.271, 52827.193 25/03/23,19:22:42,11,09,1, 11.9,1,1, 4.939, 10556.911, 413.203, 52827.132 25/03/23,19:22:42,12,09,1, 11.9,1,1, 4.939, 10556.896, 413.234, 52827.241 25/03/23,19:22:42,13,09,1, 11.9,1,1, 4.939, 10556.923, 413.273, 52827.281 25/03/23,19:22:42,14,09,1, 11.9,1,1, 4.939, 10556.867, 413.173, 52827.152 25/03/23,19:22:42,15,09,1, 11.9,1,1, 4.939, 10556.904, 413.308, 52827.235 25/03/23,19:22:42,16,09,1, 11.9,1,1, 4.939, 10556.877, 413.175, 52827.229 25/03/23,19:22:42,17,09,1, 11.9,1,1, 4.939, 10556.927, 413.283, 52827.293 25/03/23,19:22:42,18,09,1, 11.9,1,1, 4.939, 10556.908, 413.193, 52827.167 25/03/23,19:22:42,19,09,1, 11.9,1,1, 4.939, 10556.892, 413.220, 52827.187 25/03/23,19:22:43,00,09,1, 11.9,1,1, 4.937, 10556.884, 413.220, 52827.187 25/03/23,19:22:43,01,09,1, 11.9,1,1, 4.937, 10556.890, 413.185, 52827.124 25/03/23,19:22:43,02,09,1, 11.9,1,1, 4.937, 10556.918, 413.291, 52827.268 25/03/23,19:22:43,03,09,1, 11.9,1,1, 4.937, 10556.864, 413.173, 52827.108 25/03/23,19:22:43,04,09,1, 11.9,1,1, 4.937, 10556.893, 413.272, 52827.177 25/03/23,19:22:43,05,09,1, 11.9,1,1, 4.937, 10556.870, 413.186, 52827.172 25/03/23,19:22:43,06,09,1, 11.9,1,1, 4.937, 10556.898, 413.244, 52827.193 25/03/23,19:22:43,07,09,1, 11.9,1,1, 4.937, 10556.872, 413.215, 52827.136 25/03/23,19:22:43,08,09,1, 11.9,1,1, 4.937, 10556.871, 413.191, 52827.123 25/03/23,19:22:43,09,09,1, 11.9,1,1, 4.937, 10556.886, 413.282, 52827.151 25/03/23,19:22:43,10,09,1, 11.9,1,1, 4.937, 10556.876, 413.188, 52827.144 25/03/23,19:22:43,11,09,1, 11.9,1,1, 4.937, 10556.885, 413.327, 52827.204 25/03/23,19:22:43,12,09,1, 11.9,1,1, 4.937, 10556.861, 413.212, 52827.132 25/03/23,19:22:43,13,09,1, 11.9,1,1, 4.937, 10556.869, 413.276, 52827.232 25/03/23,19:22:43,14,09,1, 11.9,1,1, 4.937, 10556.870, 413.211, 52827.176 25/03/23,19:22:43,15,09,1, 11.9,1,1, 4.937, 10556.851, 413.220, 52827.202 25/03/23,19:22:43,16,09,1, 11.9,1,1, 4.937, 10556.839, 413.273, 52827.249 25/03/23,19:22:43,17,09,1, 11.9,1,1, 4.937, 10556.843, 413.179, 52827.075 25/03/23,19:22:43,18,09,1, 11.9,1,1, 4.937, 10556.850, 413.286, 52827.144 25/03/23,19:22:43,19,09,1, 11.9,1,1, 4.937, 10556.853, 413.187, 52827.136 25/03/23,19:22:44,00,08,1, 12.0,1,1, 4.941, 10556.850, 413.187, 52827.136 25/03/23,19:22:44,01,08,1, 12.0,1,1, 4.941, 10556.827, 413.187, 52827.170 25/03/23,19:22:44,02,08,1, 12.0,1,1, 4.941, 10556.831, 413.260, 52827.233 25/03/23,19:22:44,03,08,1, 12.0,1,1, 4.941, 10556.797, 413.226, 52827.148 25/03/23,19:22:44,04,08,1, 12.0,1,1, 4.941, 10556.831, 413.222, 52827.133 25/03/23,19:22:44,05,08,1, 12.0,1,1, 4.941, 10556.826, 413.274, 52827.240 25/03/23,19:22:44,06,08,1, 12.0,1,1, 4.941, 10556.816, 413.208, 52827.155 25/03/23,19:22:44,07,08,1, 12.0,1,1, 4.941, 10556.835, 413.298, 52827.179 25/03/23,19:22:44,08,08,1, 12.0,1,1, 4.941, 10556.799, 413.200, 52827.109 25/03/23,19:22:44,09,08,1, 12.0,1,1, 4.941, 10556.866, 413.305, 52827.159 25/03/23,19:22:44,10,08,1, 12.0,1,1, 4.941, 10556.806, 413.206, 52827.115 25/03/23,19:22:44,11,08,1, 12.0,1,1, 4.941, 10556.823, 413.252, 52827.156 25/03/23,19:22:44,12,08,1, 12.0,1,1, 4.941, 10556.794, 413.286, 52827.202 25/03/23,19:22:44,13,08,1, 12.0,1,1, 4.941, 10556.794, 413.210, 52827.185 25/03/23,19:22:44,14,08,1, 12.0,1,1, 4.941, 10556.814, 413.279, 52827.167 25/03/23,19:22:44,15,08,1, 12.0,1,1, 4.941, 10556.813, 413.201, 52827.122 25/03/23,19:22:44,16,08,1, 12.0,1,1, 4.941, 10556.829, 413.294, 52827.243 25/03/23,19:22:44,17,08,1, 12.0,1,1, 4.941, 10556.792, 413.185, 52827.126 25/03/23,19:22:44,18,08,1, 12.0,1,1, 4.941, 10556.805, 413.263, 52827.168 25/03/23,19:22:44,19,08,1, 12.0,1,1, 4.941, 10556.793, 413.252, 52827.150 25/03/23,19:22:45,00,08,1, 11.9,1,1, 4.939, 10556.792, 413.252, 52827.150 25/03/23,19:22:45,01,08,1, 11.9,1,1, 4.939, 10556.813, 413.307, 52827.181 25/03/23,19:22:45,02,08,1, 11.9,1,1, 4.939, 10556.774, 413.222, 52827.133 25/03/23,19:22:45,03,08,1, 11.9,1,1, 4.939, 10556.792, 413.319, 52827.216 25/03/23,19:22:45,04,08,1, 11.9,1,1, 4.939, 10556.765, 413.207, 52827.103 25/03/23,19:22:45,05,08,1, 11.9,1,1, 4.939, 10556.807, 413.302, 52827.137 25/03/23,19:22:45,06,08,1, 11.9,1,1, 4.939, 10556.766, 413.212, 52827.200 25/03/23,19:22:45,07,08,1, 11.9,1,1, 4.939, 10556.779, 413.273, 52827.180 25/03/23,19:22:45,08,08,1, 11.9,1,1, 4.939, 10556.771, 413.262, 52827.119 25/03/23,19:22:45,09,08,1, 11.9,1,1, 4.939, 10556.780, 413.236, 52827.102 25/03/23,19:22:45,10,08,1, 11.9,1,1, 4.939, 10556.774, 413.298, 52827.197 25/03/23,19:22:45,11,08,1, 11.9,1,1, 4.939, 10556.770, 413.223, 52827.130 25/03/23,19:22:45,12,08,1, 11.9,1,1, 4.939, 10556.791, 413.347, 52827.251 25/03/23,19:22:45,13,08,1, 11.9,1,1, 4.939, 10556.761, 413.201, 52827.107 25/03/23,19:22:45,14,08,1, 11.9,1,1, 4.939, 10556.777, 413.309, 52827.129 25/03/23,19:22:45,15,08,1, 11.9,1,1, 4.939, 10556.775, 413.254, 52827.047 25/03/23,19:22:45,16,08,1, 11.9,1,1, 4.939, 10556.750, 413.286, 52827.132 25/03/23,19:22:45,17,08,1, 11.9,1,1, 4.939, 10556.769, 413.304, 52827.133 25/03/23,19:22:45,18,08,1, 11.9,1,1, 4.939, 10556.741, 413.223, 52827.102 25/03/23,19:22:45,19,08,1, 11.9,1,1, 4.939, 10556.785, 413.339, 52827.186 25/03/23,19:22:46,00,08,1, 11.9,1,1, 4.935, 10556.784, 413.339, 52827.186 25/03/23,19:22:46,01,08,1, 11.9,1,1, 4.935, 10556.762, 413.326, 52827.134 25/03/23,19:22:46,02,08,1, 11.9,1,1, 4.935, 10556.716, 413.243, 52827.058 25/03/23,19:22:46,03,08,1, 11.9,1,1, 4.935, 10556.708, 413.319, 52827.197 25/03/23,19:22:46,04,08,1, 11.9,1,1, 4.935, 10556.729, 413.291, 52827.073 25/03/23,19:22:46,05,08,1, 11.9,1,1, 4.935, 10556.740, 413.256, 52827.064 25/03/23,19:22:46,06,08,1, 11.9,1,1, 4.935, 10556.740, 413.335, 52827.095 25/03/23,19:22:46,07,08,1, 11.9,1,1, 4.935, 10556.699, 413.216, 52827.050 25/03/23,19:22:46,08,08,1, 11.9,1,1, 4.935, 10556.723, 413.341, 52827.135 25/03/23,19:22:46,09,08,1, 11.9,1,1, 4.935, 10556.666, 413.221, 52827.073 25/03/23,19:22:46,10,08,1, 11.9,1,1, 4.935, 10556.703, 413.326, 52827.060 25/03/23,19:22:46,11,08,1, 11.9,1,1, 4.935, 10556.687, 413.277, 52827.098 25/03/23,19:22:46,12,08,1, 11.9,1,1, 4.935, 10556.699, 413.290, 52827.093 25/03/23,19:22:46,13,08,1, 11.9,1,1, 4.935, 10556.676, 413.294, 52827.130 25/03/23,19:22:46,14,08,1, 11.9,1,1, 4.935, 10556.685, 413.248, 52826.994 25/03/23,19:22:46,15,08,1, 11.9,1,1, 4.935, 10556.689, 413.325, 52827.090 25/03/23,19:22:46,16,08,1, 11.9,1,1, 4.935, 10556.636, 413.219, 52827.066 25/03/23,19:22:46,17,08,1, 11.9,1,1, 4.935, 10556.697, 413.332, 52827.174 25/03/23,19:22:46,18,08,1, 11.9,1,1, 4.935, 10556.655, 413.236, 52827.095 25/03/23,19:22:46,19,08,1, 11.9,1,1, 4.935, 10556.669, 413.308, 52827.137 25/03/23,19:22:47,00,10,1, 11.9,1,1, 4.937, 10556.667, 413.308, 52827.137 25/03/23,19:22:47,01,10,1, 11.9,1,1, 4.937, 10556.666, 413.281, 52827.053 25/03/23,19:22:47,02,10,1, 11.9,1,1, 4.937, 10556.673, 413.313, 52827.048 25/03/23,19:22:47,03,10,1, 11.9,1,1, 4.937, 10556.618, 413.230, 52827.015 25/03/23,19:22:47,04,10,1, 11.9,1,1, 4.937, 10556.672, 413.339, 52827.139 25/03/23,19:22:47,05,10,1, 11.9,1,1, 4.937, 10556.630, 413.219, 52827.095 25/03/23,19:22:47,06,10,1, 11.9,1,1, 4.937, 10556.676, 413.341, 52827.084 25/03/23,19:22:47,07,10,1, 11.9,1,1, 4.937, 10556.621, 413.274, 52827.009 25/03/23,19:22:47,08,10,1, 11.9,1,1, 4.937, 10556.626, 413.305, 52827.106 25/03/23,19:22:47,09,10,1, 11.9,1,1, 4.937, 10556.627, 413.320, 52827.121 25/03/23,19:22:47,10,10,1, 11.9,1,1, 4.937, 10556.603, 413.240, 52826.998 25/03/23,19:22:47,11,10,1, 11.9,1,1, 4.937, 10556.629, 413.345, 52827.060 25/03/23,19:22:47,12,10,1, 11.9,1,1, 4.937, 10556.581, 413.256, 52827.076 25/03/23,19:22:47,13,10,1, 11.9,1,1, 4.937, 10556.629, 413.359, 52827.111 25/03/23,19:22:47,14,10,1, 11.9,1,1, 4.937, 10556.575, 413.249, 52827.209 25/03/23,19:22:47,15,10,1, 11.9,1,1, 4.937, 10556.608, 413.335, 52827.086 25/03/23,19:22:47,16,10,1, 11.9,1,1, 4.937, 10556.609, 413.297, 52827.049 25/03/23,19:22:47,17,10,1, 11.9,1,1, 4.937, 10556.600, 413.274, 52827.074 25/03/23,19:22:47,18,10,1, 11.9,1,1, 4.937, 10556.604, 413.329, 52827.057 25/03/23,19:22:47,19,10,1, 11.9,1,1, 4.937, 10556.553, 413.244, 52826.944 25/03/23,19:22:48,00,11,1, 12.0,1,1, 4.942, 10556.550, 413.244, 52826.944 25/03/23,19:22:48,01,11,1, 12.0,1,1, 4.942, 10556.566, 413.230, 52827.006 25/03/23,19:22:48,02,11,1, 12.0,1,1, 4.942, 10556.590, 413.340, 52827.070 25/03/23,19:22:48,03,11,1, 12.0,1,1, 4.942, 10556.592, 413.270, 52827.005 25/03/23,19:22:48,04,11,1, 12.0,1,1, 4.942, 10556.604, 413.301, 52827.049 25/03/23,19:22:48,05,11,1, 12.0,1,1, 4.942, 10556.599, 413.320, 52827.127 25/03/23,19:22:48,06,11,1, 12.0,1,1, 4.942, 10556.536, 413.283, 52826.971 25/03/23,19:22:48,07,11,1, 12.0,1,1, 4.942, 10556.574, 413.359, 52827.088 25/03/23,19:22:48,08,11,1, 12.0,1,1, 4.942, 10556.543, 413.238, 52827.059 25/03/23,19:22:48,09,11,1, 12.0,1,1, 4.942, 10556.565, 413.360, 52827.107 25/03/23,19:22:48,10,11,1, 12.0,1,1, 4.942, 10556.526, 413.243, 52827.032 25/03/23,19:22:48,11,11,1, 12.0,1,1, 4.942, 10556.554, 413.350, 52827.112 25/03/23,19:22:48,12,11,1, 12.0,1,1, 4.942, 10556.548, 413.265, 52827.089 25/03/23,19:22:48,13,11,1, 12.0,1,1, 4.942, 10556.548, 413.305, 52827.072 25/03/23,19:22:48,14,11,1, 12.0,1,1, 4.942, 10556.539, 413.371, 52827.114 25/03/23,19:22:48,15,11,1, 12.0,1,1, 4.942, 10556.520, 413.275, 52827.077 25/03/23,19:22:48,16,11,1, 12.0,1,1, 4.942, 10556.544, 413.377, 52827.080 25/03/23,19:22:48,17,11,1, 12.0,1,1, 4.942, 10556.501, 413.261, 52826.975 25/03/23,19:22:48,18,11,1, 12.0,1,1, 4.942, 10556.517, 413.374, 52827.120 25/03/23,19:22:48,19,11,1, 12.0,1,1, 4.942, 10556.495, 413.264, 52827.067 25/03/23,19:22:49,00,09,1, 11.9,1,1, 4.933, 10556.492, 413.264, 52827.067 25/03/23,19:22:49,01,09,1, 11.9,1,1, 4.933, 10556.512, 413.341, 52827.126 25/03/23,19:22:49,02,09,1, 11.9,1,1, 4.933, 10556.510, 413.299, 52827.094 25/03/23,19:22:49,03,09,1, 11.9,1,1, 4.933, 10556.504, 413.368, 52827.145 25/03/23,19:22:49,04,09,1, 11.9,1,1, 4.933, 10556.512, 413.298, 52827.065 25/03/23,19:22:49,05,09,1, 11.9,1,1, 4.933, 10556.508, 413.409, 52827.053 25/03/23,19:22:49,06,09,1, 11.9,1,1, 4.933, 10556.465, 413.275, 52827.006 25/03/23,19:22:49,07,09,1, 11.9,1,1, 4.933, 10556.535, 413.385, 52827.083 25/03/23,19:22:49,08,09,1, 11.9,1,1, 4.933, 10556.477, 413.318, 52827.050 25/03/23,19:22:49,09,09,1, 11.9,1,1, 4.933, 10556.484, 413.334, 52827.199 25/03/23,19:22:49,10,09,1, 11.9,1,1, 4.933, 10556.451, 413.337, 52826.882 25/03/23,19:22:49,11,09,1, 11.9,1,1, 4.933, 10556.490, 413.304, 52826.949 25/03/23,19:22:49,12,09,1, 11.9,1,1, 4.933, 10556.506, 413.390, 52827.090 25/03/23,19:22:49,13,09,1, 11.9,1,1, 4.933, 10556.469, 413.283, 52827.024 25/03/23,19:22:49,14,09,1, 11.9,1,1, 4.933, 10556.480, 413.397, 52827.137 25/03/23,19:22:49,15,09,1, 11.9,1,1, 4.933, 10556.443, 413.310, 52827.038 25/03/23,19:22:49,16,09,1, 11.9,1,1, 4.933, 10556.474, 413.349, 52827.045 25/03/23,19:22:49,17,09,1, 11.9,1,1, 4.933, 10556.444, 413.362, 52827.055 25/03/23,19:22:49,18,09,1, 11.9,1,1, 4.933, 10556.467, 413.319, 52827.060 25/03/23,19:22:49,19,09,1, 11.9,1,1, 4.933, 10556.434, 413.404, 52827.081 25/03/23,19:22:50,00,10,1, 12.0,1,1, 4.938, 10556.433, 413.404, 52827.081 25/03/23,19:22:50,01,10,1, 12.0,1,1, 4.938, 10556.439, 413.422, 52827.116 25/03/23,19:22:50,02,10,1, 12.0,1,1, 4.938, 10556.411, 413.307, 52826.976 25/03/23,19:22:50,03,10,1, 12.0,1,1, 4.938, 10556.449, 413.372, 52827.056 25/03/23,19:22:50,04,10,1, 12.0,1,1, 4.938, 10556.406, 413.319, 52827.035 25/03/23,19:22:50,05,10,1, 12.0,1,1, 4.938, 10556.407, 413.354, 52827.027 25/03/23,19:22:50,06,10,1, 12.0,1,1, 4.938, 10556.393, 413.365, 52827.060 25/03/23,19:22:50,07,10,1, 12.0,1,1, 4.938, 10556.382, 413.303, 52826.955 25/03/23,19:22:50,08,10,1, 12.0,1,1, 4.938, 10556.427, 413.375, 52827.014 25/03/23,19:22:50,09,10,1, 12.0,1,1, 4.938, 10556.362, 413.286, 52827.006 25/03/23,19:22:50,10,10,1, 12.0,1,1, 4.938, 10556.391, 413.399, 52827.103 25/03/23,19:22:50,11,10,1, 12.0,1,1, 4.938, 10556.373, 413.316, 52826.991 25/03/23,19:22:50,12,10,1, 12.0,1,1, 4.938, 10556.383, 413.364, 52827.087 25/03/23,19:22:50,13,10,1, 12.0,1,1, 4.938, 10556.356, 413.373, 52826.997 25/03/23,19:22:50,14,10,1, 12.0,1,1, 4.938, 10556.374, 413.321, 52827.024 25/03/23,19:22:50,15,10,1, 12.0,1,1, 4.938, 10556.377, 413.410, 52827.138 25/03/23,19:22:50,16,10,1, 12.0,1,1, 4.938, 10556.354, 413.296, 52826.982 25/03/23,19:22:50,17,10,1, 12.0,1,1, 4.938, 10556.372, 413.429, 52827.099 25/03/23,19:22:50,18,10,1, 12.0,1,1, 4.938, 10556.333, 413.306, 52826.998 25/03/23,19:22:50,19,10,1, 12.0,1,1, 4.938, 10556.366, 413.412, 52826.993 25/03/23,19:22:51,00,10,1, 11.9,1,1, 4.937, 10556.358, 413.412, 52826.993 25/03/23,19:22:51,01,10,1, 11.9,1,1, 4.937, 10556.318, 413.362, 52826.943 25/03/23,19:22:51,02,10,1, 11.9,1,1, 4.937, 10556.331, 413.399, 52827.052 25/03/23,19:22:51,03,10,1, 11.9,1,1, 4.937, 10556.336, 413.333, 52827.032 25/03/23,19:22:51,04,10,1, 11.9,1,1, 4.937, 10556.331, 413.433, 52827.069 25/03/23,19:22:51,05,10,1, 11.9,1,1, 4.937, 10556.297, 413.276, 52826.940 25/03/23,19:22:51,06,10,1, 11.9,1,1, 4.937, 10556.345, 413.394, 52826.999 25/03/23,19:22:51,07,10,1, 11.9,1,1, 4.937, 10556.296, 413.324, 52826.964 25/03/23,19:22:51,08,10,1, 11.9,1,1, 4.937, 10556.298, 413.348, 52826.998 25/03/23,19:22:51,09,10,1, 11.9,1,1, 4.937, 10556.269, 413.352, 52826.992 25/03/23,19:22:51,10,10,1, 11.9,1,1, 4.937, 10556.268, 413.320, 52827.006 25/03/23,19:22:51,11,10,1, 11.9,1,1, 4.937, 10556.288, 413.393, 52827.066 25/03/23,19:22:51,12,10,1, 11.9,1,1, 4.937, 10556.256, 413.296, 52826.948 25/03/23,19:22:51,13,10,1, 11.9,1,1, 4.937, 10556.285, 413.405, 52827.063 25/03/23,19:22:51,14,10,1, 11.9,1,1, 4.937, 10556.230, 413.293, 52826.995 25/03/23,19:22:51,15,10,1, 11.9,1,1, 4.937, 10556.265, 413.407, 52827.066 25/03/23,19:22:51,16,10,1, 11.9,1,1, 4.937, 10556.243, 413.313, 52826.996 25/03/23,19:22:51,17,10,1, 11.9,1,1, 4.937, 10556.232, 413.356, 52827.023 25/03/23,19:22:51,18,10,1, 11.9,1,1, 4.937, 10556.210, 413.377, 52827.018 25/03/23,19:22:51,19,10,1, 11.9,1,1, 4.937, 10556.221, 413.314, 52827.003 25/03/23,19:22:52,00,10,1, 11.9,1,1, 4.937, 10556.216, 413.314, 52827.003 25/03/23,19:22:52,01,10,1, 11.9,1,1, 4.937, 10556.196, 413.287, 52826.953 25/03/23,19:22:52,02,10,1, 11.9,1,1, 4.937, 10556.215, 413.405, 52827.013 25/03/23,19:22:52,03,10,1, 11.9,1,1, 4.937, 10556.193, 413.301, 52826.996 25/03/23,19:22:52,04,10,1, 11.9,1,1, 4.937, 10556.189, 413.396, 52827.005 25/03/23,19:22:52,05,10,1, 11.9,1,1, 4.937, 10556.195, 413.333, 52826.893 25/03/23,19:22:52,06,10,1, 11.9,1,1, 4.937, 10556.178, 413.352, 52827.038 25/03/23,19:22:52,07,10,1, 11.9,1,1, 4.937, 10556.178, 413.380, 52826.968 25/03/23,19:22:52,08,10,1, 11.9,1,1, 4.937, 10556.178, 413.319, 52827.011 25/03/23,19:22:52,09,10,1, 11.9,1,1, 4.937, 10556.161, 413.425, 52827.111 25/03/23,19:22:52,10,10,1, 11.9,1,1, 4.937, 10556.138, 413.324, 52826.924 25/03/23,19:22:52,11,10,1, 11.9,1,1, 4.937, 10556.174, 413.441, 52827.061 25/03/23,19:22:52,12,10,1, 11.9,1,1, 4.937, 10556.121, 413.313, 52826.944 25/03/23,19:22:52,13,10,1, 11.9,1,1, 4.937, 10556.159, 413.420, 52827.054 25/03/23,19:22:52,14,10,1, 11.9,1,1, 4.937, 10556.101, 413.340, 52826.924 25/03/23,19:22:52,15,10,1, 11.9,1,1, 4.937, 10556.123, 413.361, 52827.035 25/03/23,19:22:52,16,10,1, 11.9,1,1, 4.937, 10556.105, 413.391, 52827.064 25/03/23,19:22:52,17,10,1, 11.9,1,1, 4.937, 10556.097, 413.320, 52826.955 25/03/23,19:22:52,18,10,1, 11.9,1,1, 4.937, 10556.118, 413.435, 52827.039 25/03/23,19:22:52,19,10,1, 11.9,1,1, 4.937, 10556.061, 413.295, 52826.937 25/03/23,19:22:53,00,10,1, 12.0,1,1, 4.938, 10556.058, 413.295, 52826.937 25/03/23,19:22:53,01,10,1, 12.0,1,1, 4.938, 10556.054, 413.325, 52826.998 25/03/23,19:22:53,02,10,1, 12.0,1,1, 4.938, 10556.075, 413.377, 52827.035 25/03/23,19:22:53,03,10,1, 12.0,1,1, 4.938, 10556.050, 413.333, 52826.976 25/03/23,19:22:53,04,10,1, 12.0,1,1, 4.938, 10556.057, 413.309, 52826.944 25/03/23,19:22:53,05,10,1, 12.0,1,1, 4.938, 10556.041, 413.364, 52826.985 25/03/23,19:22:53,06,10,1, 12.0,1,1, 4.938, 10556.041, 413.313, 52826.985 25/03/23,19:22:53,07,10,1, 12.0,1,1, 4.938, 10556.052, 413.400, 52827.110 25/03/23,19:22:53,08,10,1, 12.0,1,1, 4.938, 10555.979, 413.309, 52826.960 25/03/23,19:22:53,09,10,1, 12.0,1,1, 4.938, 10556.020, 413.409, 52827.082 25/03/23,19:22:53,10,10,1, 12.0,1,1, 4.938, 10555.985, 413.318, 52826.996 25/03/23,19:22:53,11,10,1, 12.0,1,1, 4.938, 10556.021, 413.381, 52827.018 25/03/23,19:22:53,12,10,1, 12.0,1,1, 4.938, 10555.992, 413.378, 52827.035 25/03/23,19:22:53,13,10,1, 12.0,1,1, 4.938, 10555.975, 413.324, 52826.995 25/03/23,19:22:53,14,10,1, 12.0,1,1, 4.938, 10555.967, 413.395, 52827.014 25/03/23,19:22:53,15,10,1, 12.0,1,1, 4.938, 10555.954, 413.285, 52826.949 25/03/23,19:22:53,16,10,1, 12.0,1,1, 4.938, 10555.975, 413.431, 52827.004 25/03/23,19:22:53,17,10,1, 12.0,1,1, 4.938, 10555.926, 413.314, 52827.017 25/03/23,19:22:53,18,10,1, 12.0,1,1, 4.938, 10555.947, 413.417, 52827.061 25/03/23,19:22:53,19,10,1, 12.0,1,1, 4.938, 10555.909, 413.353, 52826.994 25/03/23,19:22:54,00,10,1, 11.9,1,1, 4.937, 10555.907, 413.353, 52826.994 25/03/23,19:22:54,01,10,1, 11.9,1,1, 4.937, 10555.939, 413.376, 52827.029 25/03/23,19:22:54,02,10,1, 11.9,1,1, 4.937, 10555.890, 413.341, 52826.994 25/03/23,19:22:54,03,10,1, 11.9,1,1, 4.937, 10555.924, 413.408, 52827.091 25/03/23,19:22:54,04,10,1, 11.9,1,1, 4.937, 10555.870, 413.317, 52826.934 25/03/23,19:22:54,05,10,1, 11.9,1,1, 4.937, 10555.895, 413.418, 52827.068 25/03/23,19:22:54,06,10,1, 11.9,1,1, 4.937, 10555.847, 413.283, 52826.976 25/03/23,19:22:54,07,10,1, 11.9,1,1, 4.937, 10555.852, 413.401, 52827.044 25/03/23,19:22:54,08,10,1, 11.9,1,1, 4.937, 10555.852, 413.336, 52826.973 25/03/23,19:22:54,09,10,1, 11.9,1,1, 4.937, 10555.856, 413.356, 52827.022 25/03/23,19:22:54,10,10,1, 11.9,1,1, 4.937, 10555.830, 413.375, 52826.999 25/03/23,19:22:54,11,10,1, 11.9,1,1, 4.937, 10555.839, 413.314, 52826.959 25/03/23,19:22:54,12,10,1, 11.9,1,1, 4.937, 10555.839, 413.396, 52826.984 25/03/23,19:22:54,13,10,1, 11.9,1,1, 4.937, 10555.807, 413.290, 52826.902 25/03/23,19:22:54,14,10,1, 11.9,1,1, 4.937, 10555.812, 413.399, 52827.078 25/03/23,19:22:54,15,10,1, 11.9,1,1, 4.937, 10555.761, 413.305, 52826.924 25/03/23,19:22:54,16,10,1, 11.9,1,1, 4.937, 10555.776, 413.378, 52827.061 25/03/23,19:22:54,17,10,1, 11.9,1,1, 4.937, 10555.768, 413.325, 52826.921 25/03/23,19:22:54,18,10,1, 11.9,1,1, 4.937, 10555.756, 413.360, 52827.014 25/03/23,19:22:54,19,10,1, 11.9,1,1, 4.937, 10555.756, 413.377, 52827.026 25/03/23,19:22:55,00,10,1, 11.9,1,1, 4.935, 10555.749, 413.377, 52827.026 25/03/23,19:22:55,01,10,1, 11.9,1,1, 4.935, 10555.786, 413.395, 52826.977 25/03/23,19:22:55,02,10,1, 11.9,1,1, 4.935, 10555.705, 413.275, 52826.949 25/03/23,19:22:55,03,10,1, 11.9,1,1, 4.935, 10555.725, 413.417, 52826.988 25/03/23,19:22:55,04,10,1, 11.9,1,1, 4.935, 10555.688, 413.295, 52826.922 25/03/23,19:22:55,05,10,1, 11.9,1,1, 4.935, 10555.719, 413.379, 52827.027 25/03/23,19:22:55,06,10,1, 11.9,1,1, 4.935, 10555.691, 413.347, 52826.950 25/03/23,19:22:55,07,10,1, 11.9,1,1, 4.935, 10555.681, 413.351, 52827.011 25/03/23,19:22:55,08,10,1, 11.9,1,1, 4.935, 10555.680, 413.392, 52827.029 25/03/23,19:22:55,09,10,1, 11.9,1,1, 4.935, 10555.667, 413.314, 52826.979 25/03/23,19:22:55,10,10,1, 11.9,1,1, 4.935, 10555.670, 413.399, 52826.983 25/03/23,19:22:55,11,10,1, 11.9,1,1, 4.935, 10555.645, 413.280, 52826.923 25/03/23,19:22:55,12,10,1, 11.9,1,1, 4.935, 10555.670, 413.414, 52826.976 25/03/23,19:22:55,13,10,1, 11.9,1,1, 4.935, 10555.620, 413.297, 52827.010 25/03/23,19:22:55,14,10,1, 11.9,1,1, 4.935, 10555.655, 413.374, 52827.007 25/03/23,19:22:55,15,10,1, 11.9,1,1, 4.935, 10555.614, 413.304, 52826.929 25/03/23,19:22:55,16,10,1, 11.9,1,1, 4.935, 10555.584, 413.294, 52826.960 25/03/23,19:22:55,17,10,1, 11.9,1,1, 4.935, 10555.604, 413.364, 52826.980 25/03/23,19:22:55,18,10,1, 11.9,1,1, 4.935, 10555.574, 413.273, 52826.906 25/03/23,19:22:55,19,10,1, 11.9,1,1, 4.935, 10555.593, 413.381, 52826.973 25/03/23,19:22:56,00,10,1, 11.9,1,1, 4.937, 10555.590, 413.381, 52826.973 25/03/23,19:22:56,01,10,1, 11.9,1,1, 4.937, 10555.578, 413.387, 52827.012 25/03/23,19:22:56,02,10,1, 11.9,1,1, 4.937, 10555.553, 413.304, 52826.862 25/03/23,19:22:56,03,10,1, 11.9,1,1, 4.937, 10555.540, 413.333, 52826.944 25/03/23,19:22:56,04,10,1, 11.9,1,1, 4.937, 10555.519, 413.328, 52826.975 25/03/23,19:22:56,05,10,1, 11.9,1,1, 4.937, 10555.519, 413.303, 52826.962 25/03/23,19:22:56,06,10,1, 11.9,1,1, 4.937, 10555.515, 413.368, 52827.020 25/03/23,19:22:56,07,10,1, 11.9,1,1, 4.937, 10555.499, 413.266, 52826.880 25/03/23,19:22:56,08,10,1, 11.9,1,1, 4.937, 10555.524, 413.361, 52827.006 25/03/23,19:22:56,09,10,1, 11.9,1,1, 4.937, 10555.465, 413.261, 52826.965 25/03/23,19:22:56,10,10,1, 11.9,1,1, 4.937, 10555.503, 413.380, 52826.967 25/03/23,19:22:56,11,10,1, 11.9,1,1, 4.937, 10555.465, 413.283, 52826.889 25/03/23,19:22:56,12,10,1, 11.9,1,1, 4.937, 10555.499, 413.346, 52826.959 25/03/23,19:22:56,13,10,1, 11.9,1,1, 4.937, 10555.447, 413.338, 52826.969 25/03/23,19:22:56,14,10,1, 11.9,1,1, 4.937, 10555.438, 413.304, 52826.967 25/03/23,19:22:56,15,10,1, 11.9,1,1, 4.937, 10555.453, 413.366, 52827.008 25/03/23,19:22:56,16,10,1, 11.9,1,1, 4.937, 10555.429, 413.285, 52826.941 25/03/23,19:22:56,17,10,1, 11.9,1,1, 4.937, 10555.443, 413.369, 52826.985 25/03/23,19:22:56,18,10,1, 11.9,1,1, 4.937, 10555.400, 413.262, 52826.907 25/03/23,19:22:56,19,10,1, 11.9,1,1, 4.937, 10555.416, 413.347, 52826.974 25/03/23,19:22:57,00,09,1, 11.8,1,1, 4.937, 10555.415, 413.347, 52826.974 25/03/23,19:22:57,01,09,1, 11.8,1,1, 4.937, 10555.392, 413.344, 52826.963 25/03/23,19:22:57,02,09,1, 11.8,1,1, 4.937, 10555.379, 413.354, 52827.094 25/03/23,19:22:57,03,09,1, 11.8,1,1, 4.937, 10555.375, 413.325, 52827.125 25/03/23,19:22:57,04,09,1, 11.8,1,1, 4.937, 10555.378, 413.335, 52827.026 25/03/23,19:22:57,05,09,1, 11.8,1,1, 4.937, 10555.361, 413.335, 52827.039 25/03/23,19:22:57,06,09,1, 11.8,1,1, 4.937, 10555.335, 413.341, 52827.061 25/03/23,19:22:57,07,09,1, 11.8,1,1, 4.937, 10555.354, 413.328, 52826.997 25/03/23,19:22:57,08,09,1, 11.8,1,1, 4.937, 10555.311, 413.315, 52827.088 25/03/23,19:22:57,09,09,1, 11.8,1,1, 4.937, 10555.340, 413.317, 52827.084 25/03/23,19:22:57,10,09,1, 11.8,1,1, 4.937, 10555.323, 413.319, 52827.066 25/03/23,19:22:57,11,09,1, 11.8,1,1, 4.937, 10555.302, 413.332, 52827.051 25/03/23,19:22:57,12,09,1, 11.8,1,1, 4.937, 10555.292, 413.323, 52826.984 25/03/23,19:22:57,13,09,1, 11.8,1,1, 4.937, 10555.292, 413.309, 52827.067 25/03/23,19:22:57,14,09,1, 11.8,1,1, 4.937, 10555.317, 413.308, 52827.009 25/03/23,19:22:57,15,09,1, 11.8,1,1, 4.937, 10555.263, 413.319, 52827.009 25/03/23,19:22:57,16,09,1, 11.8,1,1, 4.937, 10555.292, 413.314, 52826.986 25/03/23,19:22:57,17,09,1, 11.8,1,1, 4.937, 10555.266, 413.309, 52827.030 25/03/23,19:22:57,18,09,1, 11.8,1,1, 4.937, 10555.248, 413.308, 52827.002 25/03/23,19:22:57,19,09,1, 11.8,1,1, 4.937, 10555.237, 413.326, 52827.020 25/03/23,19:22:58,00,11,1, 11.9,1,1, 4.937, 10555.232, 413.326, 52827.020 25/03/23,19:22:58,01,11,1, 11.9,1,1, 4.937, 10555.235, 413.292, 52827.085 25/03/23,19:22:58,02,11,1, 11.9,1,1, 4.937, 10555.223, 413.308, 52827.047 25/03/23,19:22:58,03,11,1, 11.9,1,1, 4.937, 10555.207, 413.299, 52826.981 25/03/23,19:22:58,04,11,1, 11.9,1,1, 4.937, 10555.191, 413.282, 52827.064 25/03/23,19:22:58,05,11,1, 11.9,1,1, 4.937, 10555.178, 413.256, 52827.000 25/03/23,19:22:58,06,11,1, 11.9,1,1, 4.937, 10555.187, 413.274, 52826.996 25/03/23,19:22:58,07,11,1, 11.9,1,1, 4.937, 10555.166, 413.298, 52827.032 25/03/23,19:22:58,08,11,1, 11.9,1,1, 4.937, 10555.158, 413.304, 52827.085 25/03/23,19:22:58,09,11,1, 11.9,1,1, 4.937, 10555.141, 413.281, 52827.050 25/03/23,19:22:58,10,11,1, 11.9,1,1, 4.937, 10555.113, 413.264, 52826.955 25/03/23,19:22:58,11,11,1, 11.9,1,1, 4.937, 10555.122, 413.255, 52827.008 25/03/23,19:22:58,12,11,1, 11.9,1,1, 4.937, 10555.096, 413.267, 52826.955 25/03/23,19:22:58,13,11,1, 11.9,1,1, 4.937, 10555.102, 413.268, 52827.072 25/03/23,19:22:58,14,11,1, 11.9,1,1, 4.937, 10555.100, 413.254, 52827.001 25/03/23,19:22:58,15,11,1, 11.9,1,1, 4.937, 10555.085, 413.237, 52827.052 25/03/23,19:22:58,16,11,1, 11.9,1,1, 4.937, 10555.094, 413.257, 52827.056 25/03/23,19:22:58,17,11,1, 11.9,1,1, 4.937, 10555.090, 413.253, 52826.992 25/03/23,19:22:58,18,11,1, 11.9,1,1, 4.937, 10555.056, 413.254, 52827.016 25/03/23,19:22:58,19,11,1, 11.9,1,1, 4.937, 10555.047, 413.275, 52827.009 25/03/23,19:22:59,00,10,1, 11.8,1,1, 4.936, 10555.040, 413.275, 52827.009 25/03/23,19:22:59,01,10,1, 11.8,1,1, 4.936, 10555.039, 413.259, 52827.037 25/03/23,19:22:59,02,10,1, 11.8,1,1, 4.936, 10554.989, 413.281, 52827.052 25/03/23,19:22:59,03,10,1, 11.8,1,1, 4.936, 10554.990, 413.251, 52826.974 25/03/23,19:22:59,04,10,1, 11.8,1,1, 4.936, 10554.990, 413.258, 52827.039 25/03/23,19:22:59,05,10,1, 11.8,1,1, 4.936, 10554.978, 413.260, 52826.963 25/03/23,19:22:59,06,10,1, 11.8,1,1, 4.936, 10554.946, 413.256, 52827.097 25/03/23,19:22:59,07,10,1, 11.8,1,1, 4.936, 10554.926, 413.255, 52827.007 25/03/23,19:22:59,08,10,1, 11.8,1,1, 4.936, 10554.947, 413.245, 52826.987 25/03/23,19:22:59,09,10,1, 11.8,1,1, 4.936, 10554.938, 413.235, 52827.024 25/03/23,19:22:59,10,10,1, 11.8,1,1, 4.936, 10554.937, 413.212, 52826.954 25/03/23,19:22:59,11,10,1, 11.8,1,1, 4.936, 10554.905, 413.240, 52827.053 25/03/23,19:22:59,12,10,1, 11.8,1,1, 4.936, 10554.923, 413.230, 52826.963 25/03/23,19:22:59,13,10,1, 11.8,1,1, 4.936, 10554.916, 413.237, 52826.985 25/03/23,19:22:59,14,10,1, 11.8,1,1, 4.936, 10554.869, 413.234, 52826.986 25/03/23,19:22:59,15,10,1, 11.8,1,1, 4.936, 10554.888, 413.238, 52826.988 25/03/23,19:22:59,16,10,1, 11.8,1,1, 4.936, 10554.863, 413.234, 52827.031 25/03/23,19:22:59,17,10,1, 11.8,1,1, 4.936, 10554.880, 413.217, 52826.937 25/03/23,19:22:59,18,10,1, 11.8,1,1, 4.936, 10554.855, 413.214, 52826.994 25/03/23,19:22:59,19,10,1, 11.8,1,1, 4.936, 10554.848, 413.219, 52827.007 25/03/23,19:23:00,00,10,1, 11.9,1,1, 4.932, 10554.848, 413.219, 52827.007 25/03/23,19:23:00,01,10,1, 11.9,1,1, 4.932, 10554.811, 413.197, 52826.994 25/03/23,19:23:00,02,10,1, 11.9,1,1, 4.932, 10554.817, 413.241, 52826.922 25/03/23,19:23:00,03,10,1, 11.9,1,1, 4.932, 10554.787, 413.144, 52826.816 25/03/23,19:23:00,04,10,1, 11.9,1,1, 4.932, 10554.799, 413.215, 52826.869 25/03/23,19:23:00,05,10,1, 11.9,1,1, 4.932, 10554.790, 413.192, 52826.863 25/03/23,19:23:00,06,10,1, 11.9,1,1, 4.932, 10554.760, 413.163, 52826.907 25/03/23,19:23:00,07,10,1, 11.9,1,1, 4.932, 10554.775, 413.265, 52826.919 25/03/23,19:23:00,08,10,1, 11.9,1,1, 4.932, 10554.730, 413.132, 52826.866 25/03/23,19:23:00,09,10,1, 11.9,1,1, 4.932, 10554.757, 413.250, 52826.978 25/03/23,19:23:00,10,10,1, 11.9,1,1, 4.932, 10554.719, 413.119, 52826.874 25/03/23,19:23:00,11,10,1, 11.9,1,1, 4.932, 10554.742, 413.214, 52826.927 25/03/23,19:23:00,12,10,1, 11.9,1,1, 4.932, 10554.702, 413.144, 52826.846 25/03/23,19:23:00,13,10,1, 11.9,1,1, 4.932, 10554.730, 413.155, 52826.904 25/03/23,19:23:00,14,10,1, 11.9,1,1, 4.932, 10554.706, 413.203, 52826.960 25/03/23,19:23:00,15,10,1, 11.9,1,1, 4.932, 10554.674, 413.124, 52826.913 25/03/23,19:23:00,16,10,1, 11.9,1,1, 4.932, 10554.687, 413.213, 52826.908 25/03/23,19:23:00,17,10,1, 11.9,1,1, 4.932, 10554.645, 413.082, 52826.847 25/03/23,19:23:00,18,10,1, 11.9,1,1, 4.932, 10554.650, 413.217, 52826.922 25/03/23,19:23:00,19,10,1, 11.9,1,1, 4.932, 10554.609, 413.091, 52826.762 25/03/23,19:23:01,00,10,1, 11.9,1,1, 4.940, 10554.606, 413.091, 52826.762 25/03/23,19:23:01,01,10,1, 11.9,1,1, 4.940, 10554.629, 413.142, 52826.851 25/03/23,19:23:01,02,10,1, 11.9,1,1, 4.940, 10554.601, 413.111, 52826.891 25/03/23,19:23:01,03,10,1, 11.9,1,1, 4.940, 10554.599, 413.189, 52827.022 25/03/23,19:23:01,04,10,1, 11.9,1,1, 4.940, 10554.568, 413.072, 52826.822 25/03/23,19:23:01,05,10,1, 11.9,1,1, 4.940, 10554.589, 413.198, 52826.995 25/03/23,19:23:01,06,10,1, 11.9,1,1, 4.940, 10554.565, 413.077, 52826.828 25/03/23,19:23:01,07,10,1, 11.9,1,1, 4.940, 10554.594, 413.183, 52826.870 25/03/23,19:23:01,08,10,1, 11.9,1,1, 4.940, 10554.532, 413.079, 52826.886 25/03/23,19:23:01,09,10,1, 11.9,1,1, 4.940, 10554.542, 413.132, 52826.855 25/03/23,19:23:01,10,10,1, 11.9,1,1, 4.940, 10554.564, 413.119, 52826.887 25/03/23,19:23:01,11,10,1, 11.9,1,1, 4.940, 10554.499, 413.064, 52826.898 25/03/23,19:23:01,12,10,1, 11.9,1,1, 4.940, 10554.490, 413.190, 52827.107 25/03/23,19:23:01,13,10,1, 11.9,1,1, 4.940, 10554.475, 413.055, 52826.844 25/03/23,19:23:01,14,10,1, 11.9,1,1, 4.940, 10554.487, 413.216, 52827.036 25/03/23,19:23:01,15,10,1, 11.9,1,1, 4.940, 10554.472, 413.043, 52826.830 25/03/23,19:23:01,16,10,1, 11.9,1,1, 4.940, 10554.493, 413.171, 52826.907 25/03/23,19:23:01,17,10,1, 11.9,1,1, 4.940, 10554.457, 413.082, 52826.880 25/03/23,19:23:01,18,10,1, 11.9,1,1, 4.940, 10554.459, 413.098, 52826.815 25/03/23,19:23:01,19,10,1, 11.9,1,1, 4.940, 10554.456, 413.128, 52826.869 25/03/23,19:23:02,00,10,1, 11.9,1,1, 4.938, 10554.456, 413.128, 52826.869 25/03/23,19:23:02,01,10,1, 11.9,1,1, 4.938, 10554.447, 413.150, 52826.932 25/03/23,19:23:02,02,10,1, 11.9,1,1, 4.938, 10554.379, 413.036, 52826.816 25/03/23,19:23:02,03,10,1, 11.9,1,1, 4.938, 10554.414, 413.171, 52826.846 25/03/23,19:23:02,04,10,1, 11.9,1,1, 4.938, 10554.370, 413.064, 52826.825 25/03/23,19:23:02,05,10,1, 11.9,1,1, 4.938, 10554.424, 413.132, 52826.951 25/03/23,19:23:02,06,10,1, 11.9,1,1, 4.938, 10554.403, 413.093, 52826.926 25/03/23,19:23:02,07,10,1, 11.9,1,1, 4.938, 10554.366, 413.070, 52826.850 25/03/23,19:23:02,08,10,1, 11.9,1,1, 4.938, 10554.386, 413.111, 52826.929 25/03/23,19:23:02,09,10,1, 11.9,1,1, 4.938, 10554.358, 413.046, 52826.920 25/03/23,19:23:02,10,10,1, 11.9,1,1, 4.938, 10554.374, 413.166, 52826.961 25/03/23,19:23:02,11,10,1, 11.9,1,1, 4.938, 10554.319, 413.022, 52826.719 25/03/23,19:23:02,12,10,1, 11.9,1,1, 4.938, 10554.353, 413.130, 52826.905 25/03/23,19:23:02,13,10,1, 11.9,1,1, 4.938, 10554.326, 413.057, 52826.875 25/03/23,19:23:02,14,10,1, 11.9,1,1, 4.938, 10554.309, 413.093, 52826.853 25/03/23,19:23:02,15,10,1, 11.9,1,1, 4.938, 10554.327, 413.068, 52826.884 25/03/23,19:23:02,16,10,1, 11.9,1,1, 4.938, 10554.273, 413.061, 52826.907 25/03/23,19:23:02,17,10,1, 11.9,1,1, 4.938, 10554.325, 413.133, 52826.897 25/03/23,19:23:02,18,10,1, 11.9,1,1, 4.938, 10554.274, 413.038, 52826.881 25/03/23,19:23:02,19,10,1, 11.9,1,1, 4.938, 10554.267, 413.130, 52826.974 25/03/23,19:23:03,00,10,1, 12.0,1,1, 4.940, 10554.264, 413.130, 52826.974 25/03/23,19:23:03,01,10,1, 12.0,1,1, 4.940, 10554.280, 413.121, 52826.916 25/03/23,19:23:03,02,10,1, 12.0,1,1, 4.940, 10554.247, 413.043, 52826.822 25/03/23,19:23:03,03,10,1, 12.0,1,1, 4.940, 10554.266, 413.081, 52826.912 25/03/23,19:23:03,04,10,1, 12.0,1,1, 4.940, 10554.238, 413.096, 52826.931 25/03/23,19:23:03,05,10,1, 12.0,1,1, 4.940, 10554.229, 413.041, 52826.870 25/03/23,19:23:03,06,10,1, 12.0,1,1, 4.940, 10554.230, 413.115, 52826.920 25/03/23,19:23:03,07,10,1, 12.0,1,1, 4.940, 10554.185, 413.025, 52826.812 25/03/23,19:23:03,08,10,1, 12.0,1,1, 4.940, 10554.205, 413.138, 52826.960 25/03/23,19:23:03,09,10,1, 12.0,1,1, 4.940, 10554.160, 413.021, 52826.873 25/03/23,19:23:03,10,10,1, 12.0,1,1, 4.940, 10554.184, 413.110, 52826.899 25/03/23,19:23:03,11,10,1, 12.0,1,1, 4.940, 10554.156, 413.024, 52826.859 25/03/23,19:23:03,12,10,1, 12.0,1,1, 4.940, 10554.151, 413.072, 52826.930 25/03/23,19:23:03,13,10,1, 12.0,1,1, 4.940, 10554.158, 413.096, 52826.900 25/03/23,19:23:03,14,10,1, 12.0,1,1, 4.940, 10554.114, 413.033, 52826.829 25/03/23,19:23:03,15,10,1, 12.0,1,1, 4.940, 10554.149, 413.122, 52826.964 25/03/23,19:23:03,16,10,1, 12.0,1,1, 4.940, 10554.128, 412.989, 52826.847 25/03/23,19:23:03,17,10,1, 12.0,1,1, 4.940, 10554.132, 413.115, 52826.966 25/03/23,19:23:03,18,10,1, 12.0,1,1, 4.940, 10554.073, 413.018, 52826.847 25/03/23,19:23:03,19,10,1, 12.0,1,1, 4.940, 10554.108, 413.088, 52826.976 25/03/23,19:23:04,00,11,1, 11.9,1,1, 4.939, 10554.105, 413.088, 52826.976 25/03/23,19:23:04,01,11,1, 11.9,1,1, 4.939, 10554.088, 413.033, 52826.860 25/03/23,19:23:04,02,11,1, 11.9,1,1, 4.939, 10554.077, 413.082, 52826.878 25/03/23,19:23:04,03,11,1, 11.9,1,1, 4.939, 10554.035, 412.998, 52826.875 25/03/23,19:23:04,04,11,1, 11.9,1,1, 4.939, 10554.065, 413.087, 52826.983 25/03/23,19:23:04,05,11,1, 11.9,1,1, 4.939, 10553.993, 412.961, 52826.821 25/03/23,19:23:04,06,11,1, 11.9,1,1, 4.939, 10554.034, 413.084, 52826.879 25/03/23,19:23:04,07,11,1, 11.9,1,1, 4.939, 10553.997, 413.012, 52826.833 25/03/23,19:23:04,08,11,1, 11.9,1,1, 4.939, 10554.011, 413.052, 52826.895 25/03/23,19:23:04,09,11,1, 11.9,1,1, 4.939, 10553.979, 413.036, 52826.820 25/03/23,19:23:04,10,11,1, 11.9,1,1, 4.939, 10553.953, 413.013, 52826.936 25/03/23,19:23:04,11,11,1, 11.9,1,1, 4.939, 10553.964, 413.057, 52826.841 25/03/23,19:23:04,12,11,1, 11.9,1,1, 4.939, 10553.936, 412.968, 52826.785 25/03/23,19:23:04,13,11,1, 11.9,1,1, 4.939, 10553.977, 413.074, 52826.938 25/03/23,19:23:04,14,11,1, 11.9,1,1, 4.939, 10553.919, 412.969, 52826.866 25/03/23,19:23:04,15,11,1, 11.9,1,1, 4.939, 10553.925, 413.069, 52826.873 25/03/23,19:23:04,16,11,1, 11.9,1,1, 4.939, 10553.891, 412.966, 52826.756 25/03/23,19:23:04,17,11,1, 11.9,1,1, 4.939, 10553.931, 413.027, 52826.845 25/03/23,19:23:04,18,11,1, 11.9,1,1, 4.939, 10553.903, 413.028, 52826.888 25/03/23,19:23:04,19,11,1, 11.9,1,1, 4.939, 10553.906, 412.961, 52826.817 25/03/23,19:23:05,00,10,1, 11.9,1,1, 4.938, 10553.905, 412.961, 52826.817 25/03/23,19:23:05,01,10,1, 11.9,1,1, 4.938, 10553.870, 412.956, 52826.770 25/03/23,19:23:05,02,10,1, 11.9,1,1, 4.938, 10553.878, 413.049, 52826.957 25/03/23,19:23:05,03,10,1, 11.9,1,1, 4.938, 10553.843, 412.938, 52826.836 25/03/23,19:23:05,04,10,1, 11.9,1,1, 4.938, 10553.869, 413.027, 52826.876 25/03/23,19:23:05,05,10,1, 11.9,1,1, 4.938, 10553.832, 412.973, 52826.794 25/03/23,19:23:05,06,10,1, 11.9,1,1, 4.938, 10553.824, 413.002, 52826.887 25/03/23,19:23:05,07,10,1, 11.9,1,1, 4.938, 10553.813, 412.987, 52826.848 25/03/23,19:23:05,08,10,1, 11.9,1,1, 4.938, 10553.818, 412.958, 52826.839 25/03/23,19:23:05,09,10,1, 11.9,1,1, 4.938, 10553.828, 413.028, 52826.926 25/03/23,19:23:05,10,10,1, 11.9,1,1, 4.938, 10553.776, 412.922, 52826.744 25/03/23,19:23:05,11,10,1, 11.9,1,1, 4.938, 10553.793, 413.045, 52826.836 25/03/23,19:23:05,12,10,1, 11.9,1,1, 4.938, 10553.773, 412.928, 52826.788 25/03/23,19:23:05,13,10,1, 11.9,1,1, 4.938, 10553.779, 413.019, 52826.843 25/03/23,19:23:05,14,10,1, 11.9,1,1, 4.938, 10553.771, 412.963, 52826.888 25/03/23,19:23:05,15,10,1, 11.9,1,1, 4.938, 10553.727, 412.965, 52826.793 25/03/23,19:23:05,16,10,1, 11.9,1,1, 4.938, 10553.738, 413.018, 52826.890 25/03/23,19:23:05,17,10,1, 11.9,1,1, 4.938, 10553.699, 412.916, 52826.815 25/03/23,19:23:05,18,10,1, 11.9,1,1, 4.938, 10553.740, 413.043, 52826.912 25/03/23,19:23:05,19,10,1, 11.9,1,1, 4.938, 10553.672, 412.916, 52826.824 25/03/23,19:23:06,00,09,1, 11.9,1,1, 4.936, 10553.671, 412.916, 52826.824 25/03/23,19:23:06,01,09,1, 11.9,1,1, 4.936, 10553.670, 412.935, 52826.796 25/03/23,19:23:06,02,09,1, 11.9,1,1, 4.936, 10553.691, 412.981, 52826.862 25/03/23,19:23:06,03,09,1, 11.9,1,1, 4.936, 10553.658, 412.967, 52826.866 25/03/23,19:23:06,04,09,1, 11.9,1,1, 4.936, 10553.647, 412.945, 52826.877 25/03/23,19:23:06,05,09,1, 11.9,1,1, 4.936, 10553.640, 413.003, 52826.881 25/03/23,19:23:06,06,09,1, 11.9,1,1, 4.936, 10553.607, 412.906, 52826.793 25/03/23,19:23:06,07,09,1, 11.9,1,1, 4.936, 10553.616, 413.030, 52826.910 25/03/23,19:23:06,08,09,1, 11.9,1,1, 4.936, 10553.576, 412.897, 52826.787 25/03/23,19:23:06,09,09,1, 11.9,1,1, 4.936, 10553.564, 413.013, 52826.756 25/03/23,19:23:06,10,09,1, 11.9,1,1, 4.936, 10553.566, 412.911, 52826.832 25/03/23,19:23:06,11,09,1, 11.9,1,1, 4.936, 10553.606, 412.945, 52826.901 25/03/23,19:23:06,12,09,1, 11.9,1,1, 4.936, 10553.580, 412.945, 52826.815 25/03/23,19:23:06,13,09,1, 11.9,1,1, 4.936, 10553.530, 412.907, 52826.798 25/03/23,19:23:06,14,09,1, 11.9,1,1, 4.936, 10553.565, 413.005, 52826.829 25/03/23,19:23:06,15,09,1, 11.9,1,1, 4.936, 10553.505, 412.894, 52826.812 25/03/23,19:23:06,16,09,1, 11.9,1,1, 4.936, 10553.515, 412.984, 52826.963 25/03/23,19:23:06,17,09,1, 11.9,1,1, 4.936, 10553.495, 412.871, 52826.842 25/03/23,19:23:06,18,09,1, 11.9,1,1, 4.936, 10553.520, 412.962, 52826.842 25/03/23,19:23:06,19,09,1, 11.9,1,1, 4.936, 10553.455, 412.895, 52826.860 25/03/23,19:23:07,00,10,1, 11.9,1,1, 4.939, 10553.454, 412.895, 52826.860 25/03/23,19:23:07,01,10,1, 11.9,1,1, 4.939, 10553.458, 412.945, 52826.882 25/03/23,19:23:07,02,10,1, 11.9,1,1, 4.939, 10553.432, 412.864, 52826.825 25/03/23,19:23:07,03,10,1, 11.9,1,1, 4.939, 10553.457, 412.969, 52826.915 25/03/23,19:23:07,04,10,1, 11.9,1,1, 4.939, 10553.413, 412.875, 52826.850 25/03/23,19:23:07,05,10,1, 11.9,1,1, 4.939, 10553.438, 412.968, 52826.889 25/03/23,19:23:07,06,10,1, 11.9,1,1, 4.939, 10553.413, 412.840, 52826.843 25/03/23,19:23:07,07,10,1, 11.9,1,1, 4.939, 10553.418, 412.940, 52826.913 25/03/23,19:23:07,08,10,1, 11.9,1,1, 4.939, 10553.389, 412.902, 52826.849 25/03/23,19:23:07,09,10,1, 11.9,1,1, 4.939, 10553.391, 412.920, 52826.906 25/03/23,19:23:07,10,10,1, 11.9,1,1, 4.939, 10553.372, 412.934, 52826.932 25/03/23,19:23:07,11,10,1, 11.9,1,1, 4.939, 10553.329, 412.842, 52826.757 25/03/23,19:23:07,12,10,1, 11.9,1,1, 4.939, 10553.364, 412.952, 52826.893 25/03/23,19:23:07,13,10,1, 11.9,1,1, 4.939, 10553.319, 412.836, 52826.751 25/03/23,19:23:07,14,10,1, 11.9,1,1, 4.939, 10553.339, 412.929, 52826.822 25/03/23,19:23:07,15,10,1, 11.9,1,1, 4.939, 10553.302, 412.845, 52826.819 25/03/23,19:23:07,16,10,1, 11.9,1,1, 4.939, 10553.304, 412.918, 52826.853 25/03/23,19:23:07,17,10,1, 11.9,1,1, 4.939, 10553.281, 412.908, 52826.873 25/03/23,19:23:07,18,10,1, 11.9,1,1, 4.939, 10553.267, 412.854, 52826.792 25/03/23,19:23:07,19,10,1, 11.9,1,1, 4.939, 10553.272, 412.885, 52826.846 25/03/23,19:23:08,00,11,1, 11.9,1,1, 4.938, 10553.271, 412.885, 52826.846 25/03/23,19:23:08,01,11,1, 11.9,1,1, 4.938, 10553.262, 412.920, 52826.871 25/03/23,19:23:08,02,11,1, 11.9,1,1, 4.938, 10553.219, 412.804, 52826.807 25/03/23,19:23:08,03,11,1, 11.9,1,1, 4.938, 10553.238, 412.912, 52826.922 25/03/23,19:23:08,04,11,1, 11.9,1,1, 4.938, 10553.188, 412.822, 52826.877 25/03/23,19:23:08,05,11,1, 11.9,1,1, 4.938, 10553.204, 412.877, 52826.847 25/03/23,19:23:08,06,11,1, 11.9,1,1, 4.938, 10553.180, 412.899, 52826.897 25/03/23,19:23:08,07,11,1, 11.9,1,1, 4.938, 10553.160, 412.836, 52826.876 25/03/23,19:23:08,08,11,1, 11.9,1,1, 4.938, 10553.151, 412.895, 52826.880 25/03/23,19:23:08,09,11,1, 11.9,1,1, 4.938, 10553.130, 412.799, 52826.735 25/03/23,19:23:08,10,11,1, 11.9,1,1, 4.938, 10553.145, 412.899, 52826.896 25/03/23,19:23:08,11,11,1, 11.9,1,1, 4.938, 10553.087, 412.792, 52826.719 25/03/23,19:23:08,12,11,1, 11.9,1,1, 4.938, 10553.128, 412.930, 52826.936 25/03/23,19:23:08,13,11,1, 11.9,1,1, 4.938, 10553.090, 412.807, 52826.787 25/03/23,19:23:08,14,11,1, 11.9,1,1, 4.938, 10553.107, 412.867, 52826.783 25/03/23,19:23:08,15,11,1, 11.9,1,1, 4.938, 10553.100, 412.873, 52826.839 25/03/23,19:23:08,16,11,1, 11.9,1,1, 4.938, 10553.084, 412.812, 52826.793 25/03/23,19:23:08,17,11,1, 11.9,1,1, 4.938, 10553.069, 412.891, 52826.860 25/03/23,19:23:08,18,11,1, 11.9,1,1, 4.938, 10553.005, 412.787, 52826.832 25/03/23,19:23:08,19,11,1, 11.9,1,1, 4.938, 10553.047, 412.897, 52826.856 25/03/23,19:23:09,00,11,1, 11.9,1,1, 4.933, 10553.045, 412.897, 52826.856 25/03/23,19:23:09,01,11,1, 11.9,1,1, 4.933, 10553.045, 412.880, 52826.830 25/03/23,19:23:09,02,11,1, 11.9,1,1, 4.933, 10553.006, 412.814, 52826.841 25/03/23,19:23:09,03,11,1, 11.9,1,1, 4.933, 10553.012, 412.830, 52826.854 25/03/23,19:23:09,04,11,1, 11.9,1,1, 4.933, 10552.978, 412.878, 52826.856 25/03/23,19:23:09,05,11,1, 11.9,1,1, 4.933, 10552.947, 412.820, 52826.732 25/03/23,19:23:09,06,11,1, 11.9,1,1, 4.933, 10552.961, 412.904, 52826.894 25/03/23,19:23:09,07,11,1, 11.9,1,1, 4.933, 10552.940, 412.792, 52826.778 25/03/23,19:23:09,08,11,1, 11.9,1,1, 4.933, 10552.965, 412.896, 52826.961 25/03/23,19:23:09,09,11,1, 11.9,1,1, 4.933, 10552.914, 412.783, 52826.800 25/03/23,19:23:09,10,11,1, 11.9,1,1, 4.933, 10552.935, 412.872, 52826.913 25/03/23,19:23:09,11,11,1, 11.9,1,1, 4.933, 10552.881, 412.799, 52826.796 25/03/23,19:23:09,12,11,1, 11.9,1,1, 4.933, 10552.900, 412.818, 52826.765 25/03/23,19:23:09,13,11,1, 11.9,1,1, 4.933, 10552.891, 412.852, 52826.845 25/03/23,19:23:09,14,11,1, 11.9,1,1, 4.933, 10552.879, 412.778, 52826.809 25/03/23,19:23:09,15,11,1, 11.9,1,1, 4.933, 10552.890, 412.872, 52826.947 25/03/23,19:23:09,16,11,1, 11.9,1,1, 4.933, 10552.841, 412.751, 52826.800 25/03/23,19:23:09,17,11,1, 11.9,1,1, 4.933, 10552.855, 412.875, 52826.892 25/03/23,19:23:09,18,11,1, 11.9,1,1, 4.933, 10552.837, 412.744, 52826.810 25/03/23,19:23:09,19,11,1, 11.9,1,1, 4.933, 10552.864, 412.861, 52826.853 25/03/23,19:23:10,00,10,1, 11.9,1,1, 4.937, 10552.862, 412.861, 52826.853 25/03/23,19:23:10,01,10,1, 11.9,1,1, 4.937, 10552.836, 412.803, 52826.832 25/03/23,19:23:10,02,10,1, 11.9,1,1, 4.937, 10552.809, 412.842, 52826.838 25/03/23,19:23:10,03,10,1, 11.9,1,1, 4.937, 10552.776, 412.786, 52826.787 25/03/23,19:23:10,04,10,1, 11.9,1,1, 4.937, 10552.798, 412.850, 52826.885 25/03/23,19:23:10,05,10,1, 11.9,1,1, 4.937, 10552.746, 412.747, 52826.739 25/03/23,19:23:10,06,10,1, 11.9,1,1, 4.937, 10552.796, 412.865, 52826.816 25/03/23,19:23:10,07,10,1, 11.9,1,1, 4.937, 10552.730, 412.756, 52826.776 25/03/23,19:23:10,08,10,1, 11.9,1,1, 4.937, 10552.750, 412.814, 52826.881 25/03/23,19:23:10,09,10,1, 11.9,1,1, 4.937, 10552.731, 412.780, 52826.847 25/03/23,19:23:10,10,10,1, 11.9,1,1, 4.937, 10552.698, 412.777, 52826.864 25/03/23,19:23:10,11,10,1, 11.9,1,1, 4.937, 10552.705, 412.826, 52826.882 25/03/23,19:23:10,12,10,1, 11.9,1,1, 4.937, 10552.692, 412.745, 52826.785 25/03/23,19:23:10,13,10,1, 11.9,1,1, 4.937, 10552.704, 412.850, 52826.811 25/03/23,19:23:10,14,10,1, 11.9,1,1, 4.937, 10552.654, 412.702, 52826.779 25/03/23,19:23:10,15,10,1, 11.9,1,1, 4.937, 10552.711, 412.842, 52826.903 25/03/23,19:23:10,16,10,1, 11.9,1,1, 4.937, 10552.642, 412.751, 52826.797 25/03/23,19:23:10,17,10,1, 11.9,1,1, 4.937, 10552.662, 412.791, 52826.865 25/03/23,19:23:10,18,10,1, 11.9,1,1, 4.937, 10552.644, 412.787, 52826.814 25/03/23,19:23:10,19,10,1, 11.9,1,1, 4.937, 10552.611, 412.759, 52826.794 25/03/23,19:23:11,00,10,1, 12.0,1,1, 4.939, 10552.603, 412.759, 52826.794 25/03/23,19:23:11,01,10,1, 12.0,1,1, 4.939, 10552.594, 412.697, 52826.767 25/03/23,19:23:11,02,10,1, 12.0,1,1, 4.939, 10552.605, 412.819, 52826.882 25/03/23,19:23:11,03,10,1, 12.0,1,1, 4.939, 10552.580, 412.688, 52826.837 25/03/23,19:23:11,04,10,1, 12.0,1,1, 4.939, 10552.597, 412.797, 52826.862 25/03/23,19:23:11,05,10,1, 12.0,1,1, 4.939, 10552.567, 412.729, 52826.797 25/03/23,19:23:11,06,10,1, 12.0,1,1, 4.939, 10552.565, 412.772, 52826.897 25/03/23,19:23:11,07,10,1, 12.0,1,1, 4.939, 10552.575, 412.750, 52826.853 25/03/23,19:23:11,08,10,1, 12.0,1,1, 4.939, 10552.517, 412.684, 52826.819 25/03/23,19:23:11,09,10,1, 12.0,1,1, 4.939, 10552.545, 412.790, 52826.835 25/03/23,19:23:11,10,10,1, 12.0,1,1, 4.939, 10552.509, 412.651, 52826.762 25/03/23,19:23:11,11,10,1, 12.0,1,1, 4.939, 10552.534, 412.814, 52826.843 25/03/23,19:23:11,12,10,1, 12.0,1,1, 4.939, 10552.494, 412.685, 52826.867 25/03/23,19:23:11,13,10,1, 12.0,1,1, 4.939, 10552.495, 412.757, 52826.882 25/03/23,19:23:11,14,10,1, 12.0,1,1, 4.939, 10552.460, 412.707, 52826.790 25/03/23,19:23:11,15,10,1, 12.0,1,1, 4.939, 10552.478, 412.712, 52826.821 25/03/23,19:23:11,16,10,1, 12.0,1,1, 4.939, 10552.462, 412.733, 52826.845 25/03/23,19:23:11,17,10,1, 12.0,1,1, 4.939, 10552.461, 412.671, 52826.731 25/03/23,19:23:11,18,10,1, 12.0,1,1, 4.939, 10552.445, 412.763, 52826.879 25/03/23,19:23:11,19,10,1, 12.0,1,1, 4.939, 10552.387, 412.656, 52826.821 25/03/23,19:23:12,00,11,1, 11.8,1,1, 4.934, 10552.386, 412.656, 52826.821 25/03/23,19:23:12,01,11,1, 11.8,1,1, 4.934, 10552.409, 412.656, 52826.777 25/03/23,19:23:12,02,11,1, 11.8,1,1, 4.934, 10552.414, 412.771, 52826.847 25/03/23,19:23:12,03,11,1, 11.8,1,1, 4.934, 10552.399, 412.688, 52826.771 25/03/23,19:23:12,04,11,1, 11.8,1,1, 4.934, 10552.408, 412.714, 52826.787 25/03/23,19:23:12,05,11,1, 11.8,1,1, 4.934, 10552.395, 412.711, 52826.779 25/03/23,19:23:12,06,11,1, 11.8,1,1, 4.934, 10552.370, 412.658, 52826.848 25/03/23,19:23:12,07,11,1, 11.8,1,1, 4.934, 10552.392, 412.762, 52826.829 25/03/23,19:23:12,08,11,1, 11.8,1,1, 4.934, 10552.337, 412.648, 52826.819 25/03/23,19:23:12,09,11,1, 11.8,1,1, 4.934, 10552.358, 412.752, 52826.859 25/03/23,19:23:12,10,11,1, 11.8,1,1, 4.934, 10552.346, 412.642, 52826.797 25/03/23,19:23:12,11,11,1, 11.8,1,1, 4.934, 10552.355, 412.726, 52826.833 25/03/23,19:23:12,12,11,1, 11.8,1,1, 4.934, 10552.337, 412.658, 52826.829 25/03/23,19:23:12,13,11,1, 11.8,1,1, 4.934, 10552.314, 412.686, 52826.877 25/03/23,19:23:12,14,11,1, 11.8,1,1, 4.934, 10552.326, 412.713, 52826.868 25/03/23,19:23:12,15,11,1, 11.8,1,1, 4.934, 10552.310, 412.656, 52826.803 25/03/23,19:23:12,16,11,1, 11.8,1,1, 4.934, 10552.300, 412.769, 52826.917 25/03/23,19:23:12,17,11,1, 11.8,1,1, 4.934, 10552.249, 412.650, 52826.792 25/03/23,19:23:12,18,11,1, 11.8,1,1, 4.934, 10552.294, 412.782, 52826.891 25/03/23,19:23:12,19,11,1, 11.8,1,1, 4.934, 10552.254, 412.658, 52826.773 25/03/23,19:23:13,00,11,1, 12.0,1,1, 4.936, 10552.253, 412.658, 52826.773 25/03/23,19:23:13,01,11,1, 12.0,1,1, 4.936, 10552.237, 412.682, 52826.800 25/03/23,19:23:13,02,11,1, 12.0,1,1, 4.936, 10552.222, 412.682, 52826.810 25/03/23,19:23:13,03,11,1, 12.0,1,1, 4.936, 10552.236, 412.704, 52826.813 25/03/23,19:23:13,04,11,1, 12.0,1,1, 4.936, 10552.192, 412.636, 52826.747 25/03/23,19:23:13,05,11,1, 12.0,1,1, 4.936, 10552.231, 412.746, 52826.832 25/03/23,19:23:13,06,11,1, 12.0,1,1, 4.936, 10552.186, 412.612, 52826.768 25/03/23,19:23:13,07,11,1, 12.0,1,1, 4.936, 10552.191, 412.739, 52827.047 25/03/23,19:23:13,08,11,1, 12.0,1,1, 4.936, 10552.113, 412.640, 52826.700 25/03/23,19:23:13,09,11,1, 12.0,1,1, 4.936, 10552.179, 412.731, 52826.872 25/03/23,19:23:13,10,11,1, 12.0,1,1, 4.936, 10552.143, 412.685, 52826.821 25/03/23,19:23:13,11,11,1, 12.0,1,1, 4.936, 10552.149, 412.683, 52826.736 25/03/23,19:23:13,12,11,1, 12.0,1,1, 4.936, 10552.140, 412.682, 52826.846 25/03/23,19:23:13,13,11,1, 12.0,1,1, 4.936, 10552.152, 412.608, 52826.777 25/03/23,19:23:13,14,11,1, 12.0,1,1, 4.936, 10552.160, 412.720, 52826.839 25/03/23,19:23:13,15,11,1, 12.0,1,1, 4.936, 10552.087, 412.598, 52826.782 25/03/23,19:23:13,16,11,1, 12.0,1,1, 4.936, 10552.113, 412.727, 52826.863 25/03/23,19:23:13,17,11,1, 12.0,1,1, 4.936, 10552.102, 412.620, 52826.772 25/03/23,19:23:13,18,11,1, 12.0,1,1, 4.936, 10552.089, 412.683, 52826.826 25/03/23,19:23:13,19,11,1, 12.0,1,1, 4.936, 10552.084, 412.649, 52826.835 25/03/23,19:23:14,00,11,1, 11.9,1,1, 4.939, 10552.077, 412.649, 52826.835 25/03/23,19:23:14,01,11,1, 11.9,1,1, 4.939, 10552.072, 412.696, 52826.842 25/03/23,19:23:14,02,11,1, 11.9,1,1, 4.939, 10552.033, 412.595, 52826.776 25/03/23,19:23:14,03,11,1, 11.9,1,1, 4.939, 10552.066, 412.707, 52826.857 25/03/23,19:23:14,04,11,1, 11.9,1,1, 4.939, 10552.011, 412.571, 52826.772 25/03/23,19:23:14,05,11,1, 11.9,1,1, 4.939, 10552.034, 412.688, 52826.839 25/03/23,19:23:14,06,11,1, 11.9,1,1, 4.939, 10552.007, 412.610, 52826.769 25/03/23,19:23:14,07,11,1, 11.9,1,1, 4.939, 10551.998, 412.666, 52826.772 25/03/23,19:23:14,08,11,1, 11.9,1,1, 4.939, 10551.979, 412.650, 52826.814 25/03/23,19:23:14,09,11,1, 11.9,1,1, 4.939, 10551.982, 412.637, 52826.871 25/03/23,19:23:14,10,11,1, 11.9,1,1, 4.939, 10551.988, 412.652, 52826.779 25/03/23,19:23:14,11,11,1, 11.9,1,1, 4.939, 10551.952, 412.555, 52826.746 25/03/23,19:23:14,12,11,1, 11.9,1,1, 4.939, 10551.964, 412.693, 52826.879 25/03/23,19:23:14,13,11,1, 11.9,1,1, 4.939, 10551.925, 412.554, 52826.737 25/03/23,19:23:14,14,11,1, 11.9,1,1, 4.939, 10551.948, 412.665, 52826.818 25/03/23,19:23:14,15,11,1, 11.9,1,1, 4.939, 10551.914, 412.589, 52826.762 25/03/23,19:23:14,16,11,1, 11.9,1,1, 4.939, 10551.912, 412.643, 52826.851 25/03/23,19:23:14,17,11,1, 11.9,1,1, 4.939, 10551.922, 412.641, 52826.836 25/03/23,19:23:14,18,11,1, 11.9,1,1, 4.939, 10551.906, 412.596, 52826.802 25/03/23,19:23:14,19,11,1, 11.9,1,1, 4.939, 10551.897, 412.668, 52826.872 25/03/23,19:23:15,00,11,1, 11.8,1,1, 4.938, 10551.894, 412.668, 52826.872 25/03/23,19:23:15,01,11,1, 11.8,1,1, 4.938, 10551.880, 412.671, 52826.815 25/03/23,19:23:15,02,11,1, 11.8,1,1, 4.938, 10551.874, 412.542, 52826.766 25/03/23,19:23:15,03,11,1, 11.8,1,1, 4.938, 10551.905, 412.665, 52826.873 25/03/23,19:23:15,04,11,1, 11.8,1,1, 4.938, 10551.847, 412.575, 52826.829 25/03/23,19:23:15,05,11,1, 11.8,1,1, 4.938, 10551.858, 412.614, 52826.769 25/03/23,19:23:15,06,11,1, 11.8,1,1, 4.938, 10551.850, 412.611, 52826.841 25/03/23,19:23:15,07,11,1, 11.8,1,1, 4.938, 10551.833, 412.578, 52826.794 25/03/23,19:23:15,08,11,1, 11.8,1,1, 4.938, 10551.857, 412.656, 52826.876 25/03/23,19:23:15,09,11,1, 11.8,1,1, 4.938, 10551.790, 412.556, 52826.789 25/03/23,19:23:15,10,11,1, 11.8,1,1, 4.938, 10551.826, 412.687, 52826.858 25/03/23,19:23:15,11,11,1, 11.8,1,1, 4.938, 10551.789, 412.541, 52826.773 25/03/23,19:23:15,12,11,1, 11.8,1,1, 4.938, 10551.826, 412.619, 52826.772 25/03/23,19:23:15,13,11,1, 11.8,1,1, 4.938, 10551.776, 412.582, 52826.777 25/03/23,19:23:15,14,11,1, 11.8,1,1, 4.938, 10551.789, 412.579, 52826.787 25/03/23,19:23:15,15,11,1, 11.8,1,1, 4.938, 10551.779, 412.638, 52826.833 25/03/23,19:23:15,16,11,1, 11.8,1,1, 4.938, 10551.785, 412.544, 52826.780 25/03/23,19:23:15,17,11,1, 11.8,1,1, 4.938, 10551.776, 412.653, 52826.853 25/03/23,19:23:15,18,11,1, 11.8,1,1, 4.938, 10551.757, 412.528, 52826.746 25/03/23,19:23:15,19,11,1, 11.8,1,1, 4.938, 10551.779, 412.612, 52826.824 25/03/23,19:23:16,00,11,1, 11.9,1,1, 4.939, 10551.777, 412.612, 52826.824 25/03/23,19:23:16,01,11,1, 11.9,1,1, 4.939, 10551.733, 412.560, 52826.861 25/03/23,19:23:16,02,11,1, 11.9,1,1, 4.939, 10551.720, 412.584, 52826.793 25/03/23,19:23:16,03,11,1, 11.9,1,1, 4.939, 10551.721, 412.534, 52826.737 25/03/23,19:23:16,04,11,1, 11.9,1,1, 4.939, 10551.734, 412.609, 52826.869 25/03/23,19:23:16,05,11,1, 11.9,1,1, 4.939, 10551.704, 412.531, 52826.745 25/03/23,19:23:16,06,11,1, 11.9,1,1, 4.939, 10551.737, 412.646, 52826.765 25/03/23,19:23:16,07,11,1, 11.9,1,1, 4.939, 10551.683, 412.496, 52826.744 25/03/23,19:23:16,08,11,1, 11.9,1,1, 4.939, 10551.700, 412.623, 52826.935 25/03/23,19:23:16,09,11,1, 11.9,1,1, 4.939, 10551.666, 412.536, 52826.794 25/03/23,19:23:16,10,11,1, 11.9,1,1, 4.939, 10551.692, 412.575, 52826.769 25/03/23,19:23:16,11,11,1, 11.9,1,1, 4.939, 10551.673, 412.579, 52826.762 25/03/23,19:23:16,12,11,1, 11.9,1,1, 4.939, 10551.647, 412.542, 52826.747 25/03/23,19:23:16,13,11,1, 11.9,1,1, 4.939, 10551.678, 412.609, 52826.838 25/03/23,19:23:16,14,11,1, 11.9,1,1, 4.939, 10551.651, 412.505, 52826.737 25/03/23,19:23:16,15,11,1, 11.9,1,1, 4.939, 10551.681, 412.605, 52826.560 25/03/23,19:23:16,16,11,1, 11.9,1,1, 4.939, 10551.569, 412.522, 52826.812 25/03/23,19:23:16,17,11,1, 11.9,1,1, 4.939, 10551.657, 412.595, 52826.869 25/03/23,19:23:16,18,11,1, 11.9,1,1, 4.939, 10551.622, 412.554, 52826.821 25/03/23,19:23:16,19,11,1, 11.9,1,1, 4.939, 10551.610, 412.557, 52826.816 25/03/23,19:23:17,00,11,1, 11.9,1,1, 4.938, 10551.610, 412.557, 52826.816 25/03/23,19:23:17,01,11,1, 11.9,1,1, 4.938, 10551.586, 412.513, 52826.776 25/03/23,19:23:17,02,11,1, 11.9,1,1, 4.938, 10551.609, 412.607, 52826.784 25/03/23,19:23:17,03,11,1, 11.9,1,1, 4.938, 10551.570, 412.485, 52826.707 25/03/23,19:23:17,04,11,1, 11.9,1,1, 4.938, 10551.595, 412.620, 52826.867 25/03/23,19:23:17,05,11,1, 11.9,1,1, 4.938, 10551.554, 412.533, 52826.845 25/03/23,19:23:17,06,11,1, 11.9,1,1, 4.938, 10551.558, 412.554, 52826.854 25/03/23,19:23:17,07,11,1, 11.9,1,1, 4.938, 10551.587, 412.586, 52826.750 25/03/23,19:23:17,08,11,1, 11.9,1,1, 4.938, 10551.540, 412.503, 52826.759 25/03/23,19:23:17,09,11,1, 11.9,1,1, 4.938, 10551.581, 412.617, 52826.824 25/03/23,19:23:17,10,11,1, 11.9,1,1, 4.938, 10551.527, 412.479, 52826.726 25/03/23,19:23:17,11,11,1, 11.9,1,1, 4.938, 10551.548, 412.583, 52826.869 25/03/23,19:23:17,12,11,1, 11.9,1,1, 4.938, 10551.528, 412.507, 52826.721 25/03/23,19:23:17,13,11,1, 11.9,1,1, 4.938, 10551.513, 412.558, 52826.836 25/03/23,19:23:17,14,11,1, 11.9,1,1, 4.938, 10551.521, 412.557, 52826.778 25/03/23,19:23:17,15,11,1, 11.9,1,1, 4.938, 10551.488, 412.511, 52826.769 25/03/23,19:23:17,16,11,1, 11.9,1,1, 4.938, 10551.537, 412.605, 52826.851 25/03/23,19:23:17,17,11,1, 11.9,1,1, 4.938, 10551.483, 412.462, 52826.701 25/03/23,19:23:17,18,11,1, 11.9,1,1, 4.938, 10551.499, 412.581, 52826.847 25/03/23,19:23:17,19,11,1, 11.9,1,1, 4.938, 10551.466, 412.463, 52826.745 25/03/23,19:23:18,00,11,1, 11.9,1,1, 4.936, 10551.460, 412.463, 52826.745 25/03/23,19:23:18,01,11,1, 11.9,1,1, 4.936, 10551.458, 412.523, 52826.746 25/03/23,19:23:18,02,11,1, 11.9,1,1, 4.936, 10551.453, 412.531, 52826.755 25/03/23,19:23:18,03,11,1, 11.9,1,1, 4.936, 10551.460, 412.546, 52826.847 25/03/23,19:23:18,04,11,1, 11.9,1,1, 4.936, 10551.421, 412.446, 52826.749 25/03/23,19:23:18,05,11,1, 11.9,1,1, 4.936, 10551.454, 412.565, 52826.851 25/03/23,19:23:18,06,11,1, 11.9,1,1, 4.936, 10551.417, 412.451, 52826.735 25/03/23,19:23:18,07,11,1, 11.9,1,1, 4.936, 10551.431, 412.566, 52826.814 25/03/23,19:23:18,08,11,1, 11.9,1,1, 4.936, 10551.447, 412.480, 52826.756 25/03/23,19:23:18,09,11,1, 11.9,1,1, 4.936, 10551.426, 412.515, 52826.854 25/03/23,19:23:18,10,11,1, 11.9,1,1, 4.936, 10551.419, 412.504, 52826.703 25/03/23,19:23:18,11,11,1, 11.9,1,1, 4.936, 10551.396, 412.497, 52826.815 25/03/23,19:23:18,12,11,1, 11.9,1,1, 4.936, 10551.395, 412.555, 52826.781 25/03/23,19:23:18,13,11,1, 11.9,1,1, 4.936, 10551.363, 412.451, 52826.762 25/03/23,19:23:18,14,11,1, 11.9,1,1, 4.936, 10551.395, 412.562, 52826.803 25/03/23,19:23:18,15,11,1, 11.9,1,1, 4.936, 10551.371, 412.458, 52826.736 25/03/23,19:23:18,16,11,1, 11.9,1,1, 4.936, 10551.404, 412.551, 52826.765 25/03/23,19:23:18,17,11,1, 11.9,1,1, 4.936, 10551.358, 412.503, 52826.748 25/03/23,19:23:18,18,11,1, 11.9,1,1, 4.936, 10551.341, 412.464, 52826.754 25/03/23,19:23:18,19,11,1, 11.9,1,1, 4.936, 10551.342, 412.500, 52826.811 25/03/23,19:23:19,00,11,1, 11.9,1,1, 4.937, 10551.335, 412.500, 52826.811 25/03/23,19:23:19,01,11,1, 11.9,1,1, 4.937, 10551.354, 412.569, 52826.836 25/03/23,19:23:19,02,11,1, 11.9,1,1, 4.937, 10551.315, 412.426, 52826.748 25/03/23,19:23:19,03,11,1, 11.9,1,1, 4.937, 10551.354, 412.559, 52826.792 25/03/23,19:23:19,04,11,1, 11.9,1,1, 4.937, 10551.309, 412.447, 52826.748 25/03/23,19:23:19,05,11,1, 11.9,1,1, 4.937, 10551.326, 412.496, 52826.766 25/03/23,19:23:19,06,11,1, 11.9,1,1, 4.937, 10551.297, 412.501, 52826.703 25/03/23,19:23:19,07,11,1, 11.9,1,1, 4.937, 10551.297, 412.463, 52826.785 25/03/23,19:23:19,08,11,1, 11.9,1,1, 4.937, 10551.281, 412.557, 52826.777 25/03/23,19:23:19,09,11,1, 11.9,1,1, 4.937, 10551.259, 412.437, 52826.736 25/03/23,19:23:19,10,11,1, 11.9,1,1, 4.937, 10551.288, 412.531, 52826.758 25/03/23,19:23:19,11,11,1, 11.9,1,1, 4.937, 10551.251, 412.419, 52826.688 25/03/23,19:23:19,12,11,1, 11.9,1,1, 4.937, 10551.283, 412.531, 52826.815 25/03/23,19:23:19,13,11,1, 11.9,1,1, 4.937, 10551.245, 412.465, 52826.749 25/03/23,19:23:19,14,11,1, 11.9,1,1, 4.937, 10551.265, 412.453, 52826.686 25/03/23,19:23:19,15,11,1, 11.9,1,1, 4.937, 10551.233, 412.495, 52826.835 25/03/23,19:23:19,16,11,1, 11.9,1,1, 4.937, 10551.209, 412.386, 52826.704 25/03/23,19:23:19,17,11,1, 11.9,1,1, 4.937, 10551.241, 412.507, 52826.764 25/03/23,19:23:19,18,11,1, 11.9,1,1, 4.937, 10551.217, 412.400, 52826.676 25/03/23,19:23:19,19,11,1, 11.9,1,1, 4.937, 10551.255, 412.510, 52826.847 25/03/23,19:23:20,00,11,1, 12.0,1,1, 4.937, 10551.251, 412.510, 52826.847 25/03/23,19:23:20,01,11,1, 12.0,1,1, 4.937, 10551.210, 412.482, 52826.790 25/03/23,19:23:20,02,11,1, 12.0,1,1, 4.937, 10551.204, 412.476, 52826.741 25/03/23,19:23:20,03,11,1, 12.0,1,1, 4.937, 10551.189, 412.413, 52826.722 25/03/23,19:23:20,04,11,1, 12.0,1,1, 4.937, 10551.198, 412.503, 52826.791 25/03/23,19:23:20,05,11,1, 12.0,1,1, 4.937, 10551.185, 412.376, 52826.681 25/03/23,19:23:20,06,11,1, 12.0,1,1, 4.937, 10551.214, 412.510, 52826.841 25/03/23,19:23:20,07,11,1, 12.0,1,1, 4.937, 10551.162, 412.392, 52826.746 25/03/23,19:23:20,08,11,1, 12.0,1,1, 4.937, 10551.207, 412.471, 52826.777 25/03/23,19:23:20,09,11,1, 12.0,1,1, 4.937, 10551.150, 412.417, 52826.711 25/03/23,19:23:20,10,11,1, 12.0,1,1, 4.937, 10551.191, 412.423, 52826.697 25/03/23,19:23:20,11,11,1, 12.0,1,1, 4.937, 10551.131, 412.462, 52826.724 25/03/23,19:23:20,12,11,1, 12.0,1,1, 4.937, 10551.121, 412.418, 52826.760 25/03/23,19:23:20,13,11,1, 12.0,1,1, 4.937, 10551.158, 412.524, 52826.816 25/03/23,19:23:20,14,11,1, 12.0,1,1, 4.937, 10551.123, 412.398, 52826.667 25/03/23,19:23:20,15,11,1, 12.0,1,1, 4.937, 10551.131, 412.487, 52826.747 25/03/23,19:23:20,16,11,1, 12.0,1,1, 4.937, 10551.097, 412.389, 52826.726 25/03/23,19:23:20,17,11,1, 12.0,1,1, 4.937, 10551.128, 412.436, 52826.791 25/03/23,19:23:20,18,11,1, 12.0,1,1, 4.937, 10551.094, 412.437, 52826.774 25/03/23,19:23:20,19,11,1, 12.0,1,1, 4.937, 10551.103, 412.437, 52826.786 25/03/23,19:23:21,00,10,1, 11.9,1,1, 4.939, 10551.101, 412.437, 52826.786 25/03/23,19:23:21,01,10,1, 11.9,1,1, 4.939, 10551.065, 412.370, 52826.673 25/03/23,19:23:21,02,10,1, 11.9,1,1, 4.939, 10551.091, 412.501, 52826.764 25/03/23,19:23:21,03,10,1, 11.9,1,1, 4.939, 10551.060, 412.367, 52826.664 25/03/23,19:23:21,04,10,1, 11.9,1,1, 4.939, 10551.071, 412.469, 52826.788 25/03/23,19:23:21,05,10,1, 11.9,1,1, 4.939, 10551.065, 412.398, 52826.724 25/03/23,19:23:21,06,10,1, 11.9,1,1, 4.939, 10551.080, 412.448, 52826.775 25/03/23,19:23:21,07,10,1, 11.9,1,1, 4.939, 10551.036, 412.480, 52826.847 25/03/23,19:23:21,08,10,1, 11.9,1,1, 4.939, 10551.054, 412.399, 52826.714 25/03/23,19:23:21,09,10,1, 11.9,1,1, 4.939, 10551.063, 412.493, 52826.806 25/03/23,19:23:21,10,10,1, 11.9,1,1, 4.939, 10551.036, 412.367, 52826.658 25/03/23,19:23:21,11,10,1, 11.9,1,1, 4.939, 10551.050, 412.498, 52826.738 25/03/23,19:23:21,12,10,1, 11.9,1,1, 4.939, 10551.020, 412.387, 52826.729 25/03/23,19:23:21,13,10,1, 11.9,1,1, 4.939, 10551.009, 412.466, 52826.794 25/03/23,19:23:21,14,10,1, 11.9,1,1, 4.939, 10551.021, 412.401, 52826.763 25/03/23,19:23:21,15,10,1, 11.9,1,1, 4.939, 10551.007, 412.442, 52826.729 25/03/23,19:23:21,16,10,1, 11.9,1,1, 4.939, 10550.994, 412.447, 52826.800 25/03/23,19:23:21,17,10,1, 11.9,1,1, 4.939, 10550.971, 412.386, 52826.725 25/03/23,19:23:21,18,10,1, 11.9,1,1, 4.939, 10550.998, 412.482, 52826.754 25/03/23,19:23:21,19,10,1, 11.9,1,1, 4.939, 10550.995, 412.369, 52826.610 25/03/23,19:23:22,00,11,1, 11.9,1,1, 4.938, 10550.992, 412.369, 52826.610 25/03/23,19:23:22,01,11,1, 11.9,1,1, 4.938, 10550.945, 412.373, 52826.737 25/03/23,19:23:22,02,11,1, 11.9,1,1, 4.938, 10550.977, 412.449, 52826.758 25/03/23,19:23:22,03,11,1, 11.9,1,1, 4.938, 10550.948, 412.383, 52826.733 25/03/23,19:23:22,04,11,1, 11.9,1,1, 4.938, 10550.924, 412.437, 52826.770 25/03/23,19:23:22,05,11,1, 11.9,1,1, 4.938, 10550.974, 412.433, 52826.789 25/03/23,19:23:22,06,11,1, 11.9,1,1, 4.938, 10550.912, 412.356, 52826.641 25/03/23,19:23:22,07,11,1, 11.9,1,1, 4.938, 10550.951, 412.469, 52826.799 25/03/23,19:23:22,08,11,1, 11.9,1,1, 4.938, 10550.894, 412.355, 52826.753 25/03/23,19:23:22,09,11,1, 11.9,1,1, 4.938, 10550.941, 412.448, 52826.754 25/03/23,19:23:22,10,11,1, 11.9,1,1, 4.938, 10550.885, 412.368, 52826.733 25/03/23,19:23:22,11,11,1, 11.9,1,1, 4.938, 10550.913, 412.445, 52826.837 25/03/23,19:23:22,12,11,1, 11.9,1,1, 4.938, 10550.884, 412.394, 52826.747 25/03/23,19:23:22,13,11,1, 11.9,1,1, 4.938, 10550.900, 412.393, 52826.924 25/03/23,19:23:22,14,11,1, 11.9,1,1, 4.938, 10550.876, 412.439, 52826.719 25/03/23,19:23:22,15,11,1, 11.9,1,1, 4.938, 10550.828, 412.372, 52826.733 25/03/23,19:23:22,16,11,1, 11.9,1,1, 4.938, 10550.892, 412.453, 52826.818 25/03/23,19:23:22,17,11,1, 11.9,1,1, 4.938, 10550.833, 412.333, 52826.726 25/03/23,19:23:22,18,11,1, 11.9,1,1, 4.938, 10550.871, 412.439, 52826.750 25/03/23,19:23:22,19,11,1, 11.9,1,1, 4.938, 10550.854, 412.374, 52826.764 25/03/23,19:23:23,00,11,1, 11.9,1,1, 4.938, 10550.851, 412.374, 52826.764 25/03/23,19:23:23,01,11,1, 11.9,1,1, 4.938, 10550.853, 412.393, 52826.761 25/03/23,19:23:23,02,11,1, 11.9,1,1, 4.938, 10550.834, 412.370, 52826.743 25/03/23,19:23:23,03,11,1, 11.9,1,1, 4.938, 10550.841, 412.437, 52826.787 25/03/23,19:23:23,04,11,1, 11.9,1,1, 4.938, 10550.783, 412.329, 52826.680 25/03/23,19:23:23,05,11,1, 11.9,1,1, 4.938, 10550.818, 412.446, 52826.746 25/03/23,19:23:23,06,11,1, 11.9,1,1, 4.938, 10550.808, 412.344, 52826.734 25/03/23,19:23:23,07,11,1, 11.9,1,1, 4.938, 10550.801, 412.440, 52826.720 25/03/23,19:23:23,08,11,1, 11.9,1,1, 4.938, 10550.772, 412.375, 52826.768 25/03/23,19:23:23,09,11,1, 11.9,1,1, 4.938, 10550.781, 412.377, 52826.697 25/03/23,19:23:23,10,11,1, 11.9,1,1, 4.938, 10550.774, 412.397, 52826.707 25/03/23,19:23:23,11,11,1, 11.9,1,1, 4.938, 10550.769, 412.335, 52826.747 25/03/23,19:23:23,12,11,1, 11.9,1,1, 4.938, 10550.791, 412.435, 52826.743 25/03/23,19:23:23,13,11,1, 11.9,1,1, 4.938, 10550.761, 412.321, 52826.687 25/03/23,19:23:23,14,11,1, 11.9,1,1, 4.938, 10550.776, 412.455, 52826.832 25/03/23,19:23:23,15,11,1, 11.9,1,1, 4.938, 10550.743, 412.338, 52826.727 25/03/23,19:23:23,16,11,1, 11.9,1,1, 4.938, 10550.752, 412.422, 52826.823 25/03/23,19:23:23,17,11,1, 11.9,1,1, 4.938, 10550.714, 412.341, 52826.712 25/03/23,19:23:23,18,11,1, 11.9,1,1, 4.938, 10550.722, 412.392, 52826.750 25/03/23,19:23:23,19,11,1, 11.9,1,1, 4.938, 10550.739, 412.406, 52826.766 25/03/23,19:23:24,00,11,1, 11.9,1,1, 4.935, 10550.734, 412.406, 52826.766 25/03/23,19:23:24,01,11,1, 11.9,1,1, 4.935, 10550.761, 412.453, 52826.821 25/03/23,19:23:24,02,11,1, 11.9,1,1, 4.935, 10550.696, 412.345, 52826.803 25/03/23,19:23:24,03,11,1, 11.9,1,1, 4.935, 10550.732, 412.440, 52826.793 25/03/23,19:23:24,04,11,1, 11.9,1,1, 4.935, 10550.700, 412.318, 52826.700 25/03/23,19:23:24,05,11,1, 11.9,1,1, 4.935, 10550.718, 412.427, 52826.732 25/03/23,19:23:24,06,11,1, 11.9,1,1, 4.935, 10550.666, 412.347, 52826.668 25/03/23,19:23:24,07,11,1, 11.9,1,1, 4.935, 10550.687, 412.392, 52826.779 25/03/23,19:23:24,08,11,1, 11.9,1,1, 4.935, 10550.673, 412.403, 52826.820 25/03/23,19:23:24,09,11,1, 11.9,1,1, 4.935, 10550.642, 412.353, 52826.693 25/03/23,19:23:24,10,11,1, 11.9,1,1, 4.935, 10550.669, 412.433, 52826.831 25/03/23,19:23:24,11,11,1, 11.9,1,1, 4.935, 10550.632, 412.332, 52826.714 25/03/23,19:23:24,12,11,1, 11.9,1,1, 4.935, 10550.669, 412.456, 52826.791 25/03/23,19:23:24,13,11,1, 11.9,1,1, 4.935, 10550.617, 412.345, 52826.792 25/03/23,19:23:24,14,11,1, 11.9,1,1, 4.935, 10550.642, 412.402, 52826.799 25/03/23,19:23:24,15,11,1, 11.9,1,1, 4.935, 10550.629, 412.364, 52826.770 25/03/23,19:23:24,16,11,1, 11.9,1,1, 4.935, 10550.615, 412.378, 52826.689 25/03/23,19:23:24,17,11,1, 11.9,1,1, 4.935, 10550.632, 412.414, 52826.829 25/03/23,19:23:24,18,11,1, 11.9,1,1, 4.935, 10550.584, 412.319, 52826.708 25/03/23,19:23:24,19,11,1, 11.9,1,1, 4.935, 10550.609, 412.433, 52826.828 25/03/23,19:23:25,00,10,1, 11.9,1,1, 4.939, 10550.609, 412.433, 52826.828 25/03/23,19:23:25,01,10,1, 11.9,1,1, 4.939, 10550.621, 412.433, 52826.791 25/03/23,19:23:25,02,10,1, 11.9,1,1, 4.939, 10550.561, 412.305, 52826.716 25/03/23,19:23:25,03,10,1, 11.9,1,1, 4.939, 10550.587, 412.407, 52826.808 25/03/23,19:23:25,04,10,1, 11.9,1,1, 4.939, 10550.566, 412.360, 52826.702 25/03/23,19:23:25,05,10,1, 11.9,1,1, 4.939, 10550.541, 412.367, 52826.725 25/03/23,19:23:25,06,10,1, 11.9,1,1, 4.939, 10550.570, 412.400, 52826.836 25/03/23,19:23:25,07,10,1, 11.9,1,1, 4.939, 10550.519, 412.299, 52826.755 25/03/23,19:23:25,08,10,1, 11.9,1,1, 4.939, 10550.560, 412.401, 52826.779 25/03/23,19:23:25,09,10,1, 11.9,1,1, 4.939, 10550.521, 412.289, 52826.707 25/03/23,19:23:25,10,10,1, 11.9,1,1, 4.939, 10550.560, 412.407, 52826.749 25/03/23,19:23:25,11,10,1, 11.9,1,1, 4.939, 10550.500, 412.333, 52826.778 25/03/23,19:23:25,12,10,1, 11.9,1,1, 4.939, 10550.526, 412.403, 52826.786 25/03/23,19:23:25,13,10,1, 11.9,1,1, 4.939, 10550.501, 412.380, 52826.776 25/03/23,19:23:25,14,10,1, 11.9,1,1, 4.939, 10550.501, 412.344, 52826.723 25/03/23,19:23:25,15,10,1, 11.9,1,1, 4.939, 10550.466, 412.407, 52826.781 25/03/23,19:23:25,16,10,1, 11.9,1,1, 4.939, 10550.470, 412.300, 52826.740 25/03/23,19:23:25,17,10,1, 11.9,1,1, 4.939, 10550.493, 412.407, 52826.780 25/03/23,19:23:25,18,10,1, 11.9,1,1, 4.939, 10550.428, 412.297, 52826.698 25/03/23,19:23:25,19,10,1, 11.9,1,1, 4.939, 10550.481, 412.428, 52826.816 25/03/23,19:23:26,00,11,1, 11.9,1,1, 4.938, 10550.475, 412.428, 52826.816 25/03/23,19:23:26,01,11,1, 11.9,1,1, 4.938, 10550.452, 412.397, 52826.752 25/03/23,19:23:26,02,11,1, 11.9,1,1, 4.938, 10550.451, 412.376, 52826.712 25/03/23,19:23:26,03,11,1, 11.9,1,1, 4.938, 10550.416, 412.346, 52826.704 25/03/23,19:23:26,04,11,1, 11.9,1,1, 4.938, 10550.437, 412.388, 52826.727 25/03/23,19:23:26,05,11,1, 11.9,1,1, 4.938, 10550.398, 412.284, 52826.712 25/03/23,19:23:26,06,11,1, 11.9,1,1, 4.938, 10550.426, 412.410, 52826.857 25/03/23,19:23:26,07,11,1, 11.9,1,1, 4.938, 10550.389, 412.293, 52826.718 25/03/23,19:23:26,08,11,1, 11.9,1,1, 4.938, 10550.387, 412.399, 52826.750 25/03/23,19:23:26,09,11,1, 11.9,1,1, 4.938, 10550.359, 412.320, 52826.736 25/03/23,19:23:26,10,11,1, 11.9,1,1, 4.938, 10550.374, 412.367, 52826.797 25/03/23,19:23:26,11,11,1, 11.9,1,1, 4.938, 10550.356, 412.350, 52826.744 25/03/23,19:23:26,12,11,1, 11.9,1,1, 4.938, 10550.327, 412.332, 52826.737 25/03/23,19:23:26,13,11,1, 11.9,1,1, 4.938, 10550.378, 412.411, 52826.791 25/03/23,19:23:26,14,11,1, 11.9,1,1, 4.938, 10550.316, 412.303, 52826.765 25/03/23,19:23:26,15,11,1, 11.9,1,1, 4.938, 10550.333, 412.426, 52826.775 25/03/23,19:23:26,16,11,1, 11.9,1,1, 4.938, 10550.287, 412.313, 52826.706 25/03/23,19:23:26,17,11,1, 11.9,1,1, 4.938, 10550.330, 412.385, 52826.792 25/03/23,19:23:26,18,11,1, 11.9,1,1, 4.938, 10550.300, 412.308, 52826.695 25/03/23,19:23:26,19,11,1, 11.9,1,1, 4.938, 10550.309, 412.383, 52826.774 25/03/23,19:23:27,00,10,1, 11.9,1,1, 4.937, 10550.308, 412.383, 52826.774 25/03/23,19:23:27,01,10,1, 11.9,1,1, 4.937, 10550.262, 412.326, 52826.760 25/03/23,19:23:27,02,10,1, 11.9,1,1, 4.937, 10550.280, 412.381, 52826.779 25/03/23,19:23:27,03,10,1, 11.9,1,1, 4.937, 10550.268, 412.299, 52826.739 25/03/23,19:23:27,04,10,1, 11.9,1,1, 4.937, 10550.272, 412.397, 52826.879 25/03/23,19:23:27,05,10,1, 11.9,1,1, 4.937, 10550.232, 412.260, 52826.608 25/03/23,19:23:27,06,10,1, 11.9,1,1, 4.937, 10550.272, 412.387, 52826.759 25/03/23,19:23:27,07,10,1, 11.9,1,1, 4.937, 10550.229, 412.308, 52826.689 25/03/23,19:23:27,08,10,1, 11.9,1,1, 4.937, 10550.223, 412.354, 52826.745 25/03/23,19:23:27,09,10,1, 11.9,1,1, 4.937, 10550.224, 412.353, 52826.832 25/03/23,19:23:27,10,10,1, 11.9,1,1, 4.937, 10550.201, 412.276, 52826.735 25/03/23,19:23:27,11,10,1, 11.9,1,1, 4.937, 10550.211, 412.391, 52826.828 25/03/23,19:23:27,12,10,1, 11.9,1,1, 4.937, 10550.190, 412.273, 52826.714 25/03/23,19:23:27,13,10,1, 11.9,1,1, 4.937, 10550.215, 412.409, 52826.825 25/03/23,19:23:27,14,10,1, 11.9,1,1, 4.937, 10550.159, 412.279, 52826.726 25/03/23,19:23:27,15,10,1, 11.9,1,1, 4.937, 10550.173, 412.361, 52826.750 25/03/23,19:23:27,16,10,1, 11.9,1,1, 4.937, 10550.152, 412.328, 52826.746 25/03/23,19:23:27,17,10,1, 11.9,1,1, 4.937, 10550.119, 412.294, 52826.738 25/03/23,19:23:27,18,10,1, 11.9,1,1, 4.937, 10550.124, 412.357, 52826.823 25/03/23,19:23:27,19,10,1, 11.9,1,1, 4.937, 10550.096, 412.271, 52826.731 25/03/23,19:23:28,00,11,1, 11.9,1,1, 4.939, 10550.091, 412.271, 52826.731 25/03/23,19:23:28,01,11,1, 11.9,1,1, 4.939, 10550.080, 412.269, 52826.803 25/03/23,19:23:28,02,11,1, 11.9,1,1, 4.939, 10550.092, 412.369, 52826.772 25/03/23,19:23:28,03,11,1, 11.9,1,1, 4.939, 10550.047, 412.267, 52826.720 25/03/23,19:23:28,04,11,1, 11.9,1,1, 4.939, 10550.082, 412.337, 52826.773 25/03/23,19:23:28,05,11,1, 11.9,1,1, 4.939, 10550.064, 412.318, 52826.699 25/03/23,19:23:28,06,11,1, 11.9,1,1, 4.939, 10550.034, 412.265, 52826.668 25/03/23,19:23:28,07,11,1, 11.9,1,1, 4.939, 10550.047, 412.328, 52826.731 25/03/23,19:23:28,08,11,1, 11.9,1,1, 4.939, 10550.031, 412.278, 52826.723 25/03/23,19:23:28,09,11,1, 11.9,1,1, 4.939, 10550.049, 412.348, 52826.836 25/03/23,19:23:28,10,11,1, 11.9,1,1, 4.939, 10550.001, 412.219, 52826.729 25/03/23,19:23:28,11,11,1, 11.9,1,1, 4.939, 10550.020, 412.354, 52826.859 25/03/23,19:23:28,12,11,1, 11.9,1,1, 4.939, 10549.984, 412.246, 52826.693 25/03/23,19:23:28,13,11,1, 11.9,1,1, 4.939, 10549.995, 412.295, 52826.771 25/03/23,19:23:28,14,11,1, 11.9,1,1, 4.939, 10549.972, 412.311, 52826.814 25/03/23,19:23:28,15,11,1, 11.9,1,1, 4.939, 10549.961, 412.244, 52826.745 25/03/23,19:23:28,16,11,1, 11.9,1,1, 4.939, 10549.971, 412.309, 52826.737 25/03/23,19:23:28,17,11,1, 11.9,1,1, 4.939, 10549.940, 412.199, 52826.684 25/03/23,19:23:28,18,11,1, 11.9,1,1, 4.939, 10549.947, 412.355, 52826.799 25/03/23,19:23:28,19,11,1, 11.9,1,1, 4.939, 10549.909, 412.194, 52826.632 25/03/23,19:23:29,00,11,1, 11.9,1,1, 4.935, 10549.908, 412.194, 52826.632 25/03/23,19:23:29,01,11,1, 11.9,1,1, 4.935, 10549.911, 412.253, 52826.803 25/03/23,19:23:29,02,11,1, 11.9,1,1, 4.935, 10549.889, 412.260, 52826.777 25/03/23,19:23:29,03,11,1, 11.9,1,1, 4.935, 10549.877, 412.302, 52826.793 25/03/23,19:23:29,04,11,1, 11.9,1,1, 4.935, 10549.865, 412.219, 52826.736 25/03/23,19:23:29,05,11,1, 11.9,1,1, 4.935, 10549.896, 412.325, 52826.760 25/03/23,19:23:29,06,11,1, 11.9,1,1, 4.935, 10549.837, 412.211, 52826.763 25/03/23,19:23:29,07,11,1, 11.9,1,1, 4.935, 10549.867, 412.297, 52826.820 25/03/23,19:23:29,08,11,1, 11.9,1,1, 4.935, 10549.827, 412.200, 52826.722 25/03/23,19:23:29,09,11,1, 11.9,1,1, 4.935, 10549.834, 412.287, 52826.826 25/03/23,19:23:29,10,11,1, 11.9,1,1, 4.935, 10549.818, 412.239, 52826.703 25/03/23,19:23:29,11,11,1, 11.9,1,1, 4.935, 10549.823, 412.207, 52826.719 25/03/23,19:23:29,12,11,1, 11.9,1,1, 4.935, 10549.819, 412.275, 52826.799 25/03/23,19:23:29,13,11,1, 11.9,1,1, 4.935, 10549.801, 412.211, 52826.751 25/03/23,19:23:29,14,11,1, 11.9,1,1, 4.935, 10549.806, 412.317, 52826.795 25/03/23,19:23:29,15,11,1, 11.9,1,1, 4.935, 10549.769, 412.176, 52826.667 25/03/23,19:23:29,16,11,1, 11.9,1,1, 4.935, 10549.790, 412.281, 52826.780 25/03/23,19:23:29,17,11,1, 11.9,1,1, 4.935, 10549.770, 412.193, 52826.742 25/03/23,19:23:29,18,11,1, 11.9,1,1, 4.935, 10549.773, 412.229, 52826.836 25/03/23,19:23:29,19,11,1, 11.9,1,1, 4.935, 10549.748, 412.250, 52826.835 25/03/23,19:23:30,00,11,1, 11.9,1,1, 4.936, 10549.741, 412.250, 52826.835 25/03/23,19:23:30,01,11,1, 11.9,1,1, 4.936, 10549.736, 412.292, 52826.855 25/03/23,19:23:30,02,11,1, 11.9,1,1, 4.936, 10549.685, 412.159, 52826.678 25/03/23,19:23:30,03,11,1, 11.9,1,1, 4.936, 10549.711, 412.291, 52826.890 25/03/23,19:23:30,04,11,1, 11.9,1,1, 4.936, 10549.693, 412.172, 52826.687 25/03/23,19:23:30,05,11,1, 11.9,1,1, 4.936, 10549.717, 412.274, 52826.763 25/03/23,19:23:30,06,11,1, 11.9,1,1, 4.936, 10549.681, 412.242, 52826.755 25/03/23,19:23:30,07,11,1, 11.9,1,1, 4.936, 10549.675, 412.228, 52826.807 25/03/23,19:23:30,08,11,1, 11.9,1,1, 4.936, 10549.668, 412.237, 52826.849 25/03/23,19:23:30,09,11,1, 11.9,1,1, 4.936, 10549.667, 412.193, 52826.815 25/03/23,19:23:30,10,11,1, 11.9,1,1, 4.936, 10549.694, 412.297, 52826.857 25/03/23,19:23:30,11,11,1, 11.9,1,1, 4.936, 10549.655, 412.180, 52826.739 25/03/23,19:23:30,12,11,1, 11.9,1,1, 4.936, 10549.675, 412.297, 52826.902 25/03/23,19:23:30,13,11,1, 11.9,1,1, 4.936, 10549.622, 412.190, 52826.767 25/03/23,19:23:30,14,11,1, 11.9,1,1, 4.936, 10549.629, 412.283, 52826.871 25/03/23,19:23:30,15,11,1, 11.9,1,1, 4.936, 10549.606, 412.227, 52826.798 25/03/23,19:23:30,16,11,1, 11.9,1,1, 4.936, 10549.617, 412.216, 52826.812 25/03/23,19:23:30,17,11,1, 11.9,1,1, 4.936, 10549.600, 412.265, 52826.879 25/03/23,19:23:30,18,11,1, 11.9,1,1, 4.936, 10549.566, 412.177, 52826.713 25/03/23,19:23:30,19,11,1, 11.9,1,1, 4.936, 10549.599, 412.303, 52826.830 25/03/23,19:23:31,00,11,1, 11.9,1,1, 4.939, 10549.599, 412.303, 52826.830 25/03/23,19:23:31,01,11,1, 11.9,1,1, 4.939, 10549.576, 412.270, 52826.825 25/03/23,19:23:31,02,11,1, 11.9,1,1, 4.939, 10549.543, 412.201, 52826.781 25/03/23,19:23:31,03,11,1, 11.9,1,1, 4.939, 10549.547, 412.239, 52826.817 25/03/23,19:23:31,04,11,1, 11.9,1,1, 4.939, 10549.529, 412.252, 52826.786 25/03/23,19:23:31,05,11,1, 11.9,1,1, 4.939, 10549.512, 412.189, 52826.762 25/03/23,19:23:31,06,11,1, 11.9,1,1, 4.939, 10549.507, 412.262, 52826.894 25/03/23,19:23:31,07,11,1, 11.9,1,1, 4.939, 10549.475, 412.185, 52826.794 25/03/23,19:23:31,08,11,1, 11.9,1,1, 4.939, 10549.504, 412.291, 52826.873 25/03/23,19:23:31,09,11,1, 11.9,1,1, 4.939, 10549.459, 412.171, 52826.818 25/03/23,19:23:31,10,11,1, 11.9,1,1, 4.939, 10549.493, 412.250, 52826.836 25/03/23,19:23:31,11,11,1, 11.9,1,1, 4.939, 10549.459, 412.195, 52826.748 25/03/23,19:23:31,12,11,1, 11.9,1,1, 4.939, 10549.459, 412.219, 52826.782 25/03/23,19:23:31,13,11,1, 11.9,1,1, 4.939, 10549.444, 412.242, 52826.801 25/03/23,19:23:31,14,11,1, 11.9,1,1, 4.939, 10549.416, 412.197, 52826.824 25/03/23,19:23:31,15,11,1, 11.9,1,1, 4.939, 10549.469, 412.295, 52826.829 25/03/23,19:23:31,16,11,1, 11.9,1,1, 4.939, 10549.421, 412.165, 52826.805 25/03/23,19:23:31,17,11,1, 11.9,1,1, 4.939, 10549.408, 412.289, 52826.900 25/03/23,19:23:31,18,11,1, 11.9,1,1, 4.939, 10549.409, 412.176, 52826.834 25/03/23,19:23:31,19,11,1, 11.9,1,1, 4.939, 10549.402, 412.239, 52826.832 25/03/23,19:23:32,00,10,1, 12.0,1,1, 4.941, 10549.399, 412.239, 52826.832 25/03/23,19:23:32,01,10,1, 12.0,1,1, 4.941, 10549.375, 412.196, 52826.758 25/03/23,19:23:32,02,10,1, 12.0,1,1, 4.941, 10549.389, 412.274, 52826.865 25/03/23,19:23:32,03,10,1, 12.0,1,1, 4.941, 10549.378, 412.169, 52826.791 25/03/23,19:23:32,04,10,1, 12.0,1,1, 4.941, 10549.351, 412.265, 52826.843 25/03/23,19:23:32,05,10,1, 12.0,1,1, 4.941, 10549.341, 412.154, 52826.753 25/03/23,19:23:32,06,10,1, 12.0,1,1, 4.941, 10549.339, 412.267, 52826.849 25/03/23,19:23:32,07,10,1, 12.0,1,1, 4.941, 10549.320, 412.181, 52826.734 25/03/23,19:23:32,08,10,1, 12.0,1,1, 4.941, 10549.338, 412.214, 52826.802 25/03/23,19:23:32,09,10,1, 12.0,1,1, 4.941, 10549.314, 412.221, 52826.798 25/03/23,19:23:32,10,10,1, 12.0,1,1, 4.941, 10549.312, 412.176, 52826.730 25/03/23,19:23:32,11,10,1, 12.0,1,1, 4.941, 10549.317, 412.244, 52826.871 25/03/23,19:23:32,12,10,1, 12.0,1,1, 4.941, 10549.273, 412.140, 52826.821 25/03/23,19:23:32,13,10,1, 12.0,1,1, 4.941, 10549.320, 412.279, 52826.843 25/03/23,19:23:32,14,10,1, 12.0,1,1, 4.941, 10549.261, 412.167, 52826.756 25/03/23,19:23:32,15,10,1, 12.0,1,1, 4.941, 10549.279, 412.264, 52826.850 25/03/23,19:23:32,16,10,1, 12.0,1,1, 4.941, 10549.259, 412.162, 52826.777 25/03/23,19:23:32,17,10,1, 12.0,1,1, 4.941, 10549.266, 412.201, 52826.862 25/03/23,19:23:32,18,10,1, 12.0,1,1, 4.941, 10549.258, 412.226, 52826.809 25/03/23,19:23:32,19,10,1, 12.0,1,1, 4.941, 10549.253, 412.164, 52826.795 25/03/23,19:23:33,00,11,1, 11.9,1,1, 4.937, 10549.248, 412.164, 52826.795 25/03/23,19:23:33,01,11,1, 11.9,1,1, 4.937, 10549.218, 412.131, 52826.834 25/03/23,19:23:33,02,11,1, 11.9,1,1, 4.937, 10549.236, 412.286, 52826.865 25/03/23,19:23:33,03,11,1, 11.9,1,1, 4.937, 10549.210, 412.166, 52826.778 25/03/23,19:23:33,04,11,1, 11.9,1,1, 4.937, 10549.211, 412.248, 52826.884 25/03/23,19:23:33,05,11,1, 11.9,1,1, 4.937, 10549.212, 412.196, 52826.796 25/03/23,19:23:33,06,11,1, 11.9,1,1, 4.937, 10549.193, 412.206, 52826.798 25/03/23,19:23:33,07,11,1, 11.9,1,1, 4.937, 10549.190, 412.234, 52826.884 25/03/23,19:23:33,08,11,1, 11.9,1,1, 4.937, 10549.166, 412.143, 52826.812 25/03/23,19:23:33,09,11,1, 11.9,1,1, 4.937, 10549.210, 412.256, 52826.887 25/03/23,19:23:33,10,11,1, 11.9,1,1, 4.937, 10549.180, 412.148, 52826.765 25/03/23,19:23:33,11,11,1, 11.9,1,1, 4.937, 10549.178, 412.262, 52826.936 25/03/23,19:23:33,12,11,1, 11.9,1,1, 4.937, 10549.143, 412.156, 52826.841 25/03/23,19:23:33,13,11,1, 11.9,1,1, 4.937, 10549.155, 412.227, 52826.861 25/03/23,19:23:33,14,11,1, 11.9,1,1, 4.937, 10549.127, 412.209, 52826.776 25/03/23,19:23:33,15,11,1, 11.9,1,1, 4.937, 10549.131, 412.184, 52826.802 25/03/23,19:23:33,16,11,1, 11.9,1,1, 4.937, 10549.110, 412.236, 52826.853 25/03/23,19:23:33,17,11,1, 11.9,1,1, 4.937, 10549.131, 412.149, 52826.636 25/03/23,19:23:33,18,11,1, 11.9,1,1, 4.937, 10549.163, 412.258, 52826.877 25/03/23,19:23:33,19,11,1, 11.9,1,1, 4.937, 10549.113, 412.125, 52826.737 25/03/23,19:23:34,00,11,1, 11.9,1,1, 4.937, 10549.107, 412.125, 52826.737 25/03/23,19:23:34,01,11,1, 11.9,1,1, 4.937, 10549.082, 412.171, 52826.821 25/03/23,19:23:34,02,11,1, 11.9,1,1, 4.937, 10549.098, 412.225, 52826.991 25/03/23,19:23:34,03,11,1, 11.9,1,1, 4.937, 10549.113, 412.223, 52826.800 25/03/23,19:23:34,04,11,1, 11.9,1,1, 4.937, 10549.102, 412.168, 52826.757 25/03/23,19:23:34,05,11,1, 11.9,1,1, 4.937, 10549.083, 412.249, 52826.847 25/03/23,19:23:34,06,11,1, 11.9,1,1, 4.937, 10549.038, 412.145, 52826.797 25/03/23,19:23:34,07,11,1, 11.9,1,1, 4.937, 10549.078, 412.285, 52826.981 25/03/23,19:23:34,08,11,1, 11.9,1,1, 4.937, 10549.019, 412.148, 52826.809 25/03/23,19:23:34,09,11,1, 11.9,1,1, 4.937, 10549.067, 412.263, 52826.893 25/03/23,19:23:34,10,11,1, 11.9,1,1, 4.937, 10549.007, 412.174, 52826.845 25/03/23,19:23:34,11,11,1, 11.9,1,1, 4.937, 10549.030, 412.188, 52826.803 25/03/23,19:23:34,12,11,1, 11.9,1,1, 4.937, 10549.024, 412.218, 52826.900 25/03/23,19:23:34,13,11,1, 11.9,1,1, 4.937, 10549.020, 412.150, 52826.822 25/03/23,19:23:34,14,11,1, 11.9,1,1, 4.937, 10549.021, 412.235, 52826.873 25/03/23,19:23:34,15,11,1, 11.9,1,1, 4.937, 10548.963, 412.119, 52826.785 25/03/23,19:23:34,16,11,1, 11.9,1,1, 4.937, 10549.016, 412.257, 52826.837 25/03/23,19:23:34,17,11,1, 11.9,1,1, 4.937, 10548.950, 412.137, 52826.799 25/03/23,19:23:34,18,11,1, 11.9,1,1, 4.937, 10549.001, 412.232, 52826.837 25/03/23,19:23:34,19,11,1, 11.9,1,1, 4.937, 10548.966, 412.143, 52826.831 25/03/23,19:23:35,00,11,1, 11.9,1,1, 4.938, 10548.965, 412.143, 52826.831 25/03/23,19:23:35,01,11,1, 11.9,1,1, 4.938, 10548.961, 412.209, 52826.832 25/03/23,19:23:35,02,11,1, 11.9,1,1, 4.938, 10548.934, 412.142, 52826.803 25/03/23,19:23:35,03,11,1, 11.9,1,1, 4.938, 10548.974, 412.231, 52826.873 25/03/23,19:23:35,04,11,1, 11.9,1,1, 4.938, 10548.923, 412.107, 52826.818 25/03/23,19:23:35,05,11,1, 11.9,1,1, 4.938, 10548.936, 412.234, 52826.912 25/03/23,19:23:35,06,11,1, 11.9,1,1, 4.938, 10548.903, 412.136, 52826.838 25/03/23,19:23:35,07,11,1, 11.9,1,1, 4.938, 10548.932, 412.203, 52826.826 25/03/23,19:23:35,08,11,1, 11.9,1,1, 4.938, 10548.914, 412.151, 52826.822 25/03/23,19:23:35,09,11,1, 11.9,1,1, 4.938, 10548.884, 412.163, 52826.830 25/03/23,19:23:35,10,11,1, 11.9,1,1, 4.938, 10548.892, 412.218, 52826.933 25/03/23,19:23:35,11,11,1, 11.9,1,1, 4.938, 10548.871, 412.119, 52826.835 25/03/23,19:23:35,12,11,1, 11.9,1,1, 4.938, 10548.884, 412.218, 52826.898 25/03/23,19:23:35,13,11,1, 11.9,1,1, 4.938, 10548.863, 412.090, 52826.754 25/03/23,19:23:35,14,11,1, 11.9,1,1, 4.938, 10548.871, 412.202, 52826.886 25/03/23,19:23:35,15,11,1, 11.9,1,1, 4.938, 10548.840, 412.118, 52826.794 25/03/23,19:23:35,16,11,1, 11.9,1,1, 4.938, 10548.854, 412.166, 52826.922 25/03/23,19:23:35,17,11,1, 11.9,1,1, 4.938, 10548.821, 412.172, 52826.870 25/03/23,19:23:35,18,11,1, 11.9,1,1, 4.938, 10548.834, 412.125, 52826.784 25/03/23,19:23:35,19,11,1, 11.9,1,1, 4.938, 10548.823, 412.209, 52826.881 25/03/23,19:23:36,00,11,1, 12.0,1,1, 4.937, 10548.815, 412.209, 52826.881 25/03/23,19:23:36,01,11,1, 12.0,1,1, 4.937, 10548.811, 412.222, 52826.942 25/03/23,19:23:36,02,11,1, 12.0,1,1, 4.937, 10548.766, 412.102, 52826.816 25/03/23,19:23:36,03,11,1, 12.0,1,1, 4.937, 10548.814, 412.160, 52826.910 25/03/23,19:23:36,04,11,1, 12.0,1,1, 4.937, 10548.764, 412.102, 52826.874 25/03/23,19:23:36,05,11,1, 12.0,1,1, 4.937, 10548.780, 412.134, 52826.870 25/03/23,19:23:36,06,11,1, 12.0,1,1, 4.937, 10548.773, 412.164, 52826.898 25/03/23,19:23:36,07,11,1, 12.0,1,1, 4.937, 10548.773, 412.092, 52826.856 25/03/23,19:23:36,08,11,1, 12.0,1,1, 4.937, 10548.776, 412.167, 52826.874 25/03/23,19:23:36,09,11,1, 12.0,1,1, 4.937, 10548.728, 412.080, 52826.835 25/03/23,19:23:36,10,11,1, 12.0,1,1, 4.937, 10548.764, 412.179, 52826.923 25/03/23,19:23:36,11,11,1, 12.0,1,1, 4.937, 10548.764, 412.087, 52826.847 25/03/23,19:23:36,12,11,1, 12.0,1,1, 4.937, 10548.734, 412.160, 52826.844 25/03/23,19:23:36,13,11,1, 12.0,1,1, 4.937, 10548.703, 412.105, 52826.764 25/03/23,19:23:36,14,11,1, 12.0,1,1, 4.937, 10548.714, 412.125, 52826.904 25/03/23,19:23:36,15,11,1, 12.0,1,1, 4.937, 10548.711, 412.159, 52826.825 25/03/23,19:23:36,16,11,1, 12.0,1,1, 4.937, 10548.711, 412.078, 52826.830 25/03/23,19:23:36,17,11,1, 12.0,1,1, 4.937, 10548.716, 412.170, 52826.858 25/03/23,19:23:36,18,11,1, 12.0,1,1, 4.937, 10548.678, 412.046, 52826.874 25/03/23,19:23:36,19,11,1, 12.0,1,1, 4.937, 10548.690, 412.177, 52826.881 25/03/23,19:23:37,00,11,1, 11.9,1,1, 4.938, 10548.689, 412.177, 52826.881 25/03/23,19:23:37,01,11,1, 11.9,1,1, 4.938, 10548.668, 412.144, 52826.871 25/03/23,19:23:37,02,11,1, 11.9,1,1, 4.938, 10548.634, 412.099, 52826.843 25/03/23,19:23:37,03,11,1, 11.9,1,1, 4.938, 10548.638, 412.100, 52826.823 25/03/23,19:23:37,04,11,1, 11.9,1,1, 4.938, 10548.613, 412.139, 52826.835 25/03/23,19:23:37,05,11,1, 11.9,1,1, 4.938, 10548.628, 412.079, 52826.872 25/03/23,19:23:37,06,11,1, 11.9,1,1, 4.938, 10548.640, 412.173, 52826.831 25/03/23,19:23:37,07,11,1, 11.9,1,1, 4.938, 10548.574, 412.040, 52826.814 25/03/23,19:23:37,08,11,1, 11.9,1,1, 4.938, 10548.609, 412.148, 52826.939 25/03/23,19:23:37,09,11,1, 11.9,1,1, 4.938, 10548.561, 412.059, 52826.887 25/03/23,19:23:37,10,11,1, 11.9,1,1, 4.938, 10548.588, 412.130, 52826.934 25/03/23,19:23:37,11,11,1, 11.9,1,1, 4.938, 10548.567, 412.090, 52826.911 25/03/23,19:23:37,12,11,1, 11.9,1,1, 4.938, 10548.557, 412.084, 52826.855 25/03/23,19:23:37,13,11,1, 11.9,1,1, 4.938, 10548.546, 412.121, 52826.919 25/03/23,19:23:37,14,11,1, 11.9,1,1, 4.938, 10548.539, 412.056, 52826.827 25/03/23,19:23:37,15,11,1, 11.9,1,1, 4.938, 10548.554, 412.175, 52826.898 25/03/23,19:23:37,16,11,1, 11.9,1,1, 4.938, 10548.496, 412.035, 52826.868 25/03/23,19:23:37,17,11,1, 11.9,1,1, 4.938, 10548.542, 412.121, 52826.824 25/03/23,19:23:37,18,11,1, 11.9,1,1, 4.938, 10548.475, 412.032, 52826.821 25/03/23,19:23:37,19,11,1, 11.9,1,1, 4.938, 10548.510, 412.115, 52826.908 25/03/23,19:23:38,00,11,1, 11.9,1,1, 4.937, 10548.506, 412.115, 52826.908 25/03/23,19:23:38,01,11,1, 11.9,1,1, 4.937, 10548.492, 412.078, 52826.823 25/03/23,19:23:38,02,11,1, 11.9,1,1, 4.937, 10548.446, 412.115, 52826.962 25/03/23,19:23:38,03,11,1, 11.9,1,1, 4.937, 10548.431, 412.055, 52826.858 25/03/23,19:23:38,04,11,1, 11.9,1,1, 4.937, 10548.433, 412.149, 52826.906 25/03/23,19:23:38,05,11,1, 11.9,1,1, 4.937, 10548.413, 412.015, 52826.785 25/03/23,19:23:38,06,11,1, 11.9,1,1, 4.937, 10548.442, 412.138, 52826.930 25/03/23,19:23:38,07,11,1, 11.9,1,1, 4.937, 10548.408, 412.030, 52826.779 25/03/23,19:23:38,08,11,1, 11.9,1,1, 4.937, 10548.408, 412.091, 52826.917 25/03/23,19:23:38,09,11,1, 11.9,1,1, 4.937, 10548.379, 412.074, 52826.925 25/03/23,19:23:38,10,11,1, 11.9,1,1, 4.937, 10548.394, 412.024, 52826.795 25/03/23,19:23:38,11,11,1, 11.9,1,1, 4.937, 10548.377, 412.090, 52826.840 25/03/23,19:23:38,12,11,1, 11.9,1,1, 4.937, 10548.364, 412.007, 52826.747 25/03/23,19:23:38,13,11,1, 11.9,1,1, 4.937, 10548.363, 412.108, 52826.943 25/03/23,19:23:38,14,11,1, 11.9,1,1, 4.937, 10548.310, 411.971, 52826.815 25/03/23,19:23:38,15,11,1, 11.9,1,1, 4.937, 10548.355, 412.103, 52826.947 25/03/23,19:23:38,16,11,1, 11.9,1,1, 4.937, 10548.312, 412.008, 52826.885 25/03/23,19:23:38,17,11,1, 11.9,1,1, 4.937, 10548.306, 412.070, 52826.949 25/03/23,19:23:38,18,11,1, 11.9,1,1, 4.937, 10548.267, 412.070, 52827.096 25/03/23,19:23:38,19,11,1, 11.9,1,1, 4.937, 10548.294, 412.023, 52826.977 25/03/23,19:23:39,00,11,1, 11.9,1,1, 4.936, 10548.289, 412.023, 52826.977 25/03/23,19:23:39,01,11,1, 11.9,1,1, 4.936, 10548.248, 411.977, 52826.813 25/03/23,19:23:39,02,11,1, 11.9,1,1, 4.936, 10548.277, 412.092, 52826.910 25/03/23,19:23:39,03,11,1, 11.9,1,1, 4.936, 10548.234, 411.956, 52826.890 25/03/23,19:23:39,04,11,1, 11.9,1,1, 4.936, 10548.237, 412.053, 52826.932 25/03/23,19:23:39,05,11,1, 11.9,1,1, 4.936, 10548.209, 411.973, 52826.828 25/03/23,19:23:39,06,11,1, 11.9,1,1, 4.936, 10548.206, 412.026, 52826.923 25/03/23,19:23:39,07,11,1, 11.9,1,1, 4.936, 10548.200, 411.991, 52826.892 25/03/23,19:23:39,08,11,1, 11.9,1,1, 4.936, 10548.191, 411.979, 52826.870 25/03/23,19:23:39,09,11,1, 11.9,1,1, 4.936, 10548.197, 412.018, 52826.857 25/03/23,19:23:39,10,11,1, 11.9,1,1, 4.936, 10548.168, 411.934, 52826.851 25/03/23,19:23:39,11,11,1, 11.9,1,1, 4.936, 10548.159, 412.039, 52826.952 25/03/23,19:23:39,12,11,1, 11.9,1,1, 4.936, 10548.137, 411.916, 52826.662 25/03/23,19:23:39,13,11,1, 11.9,1,1, 4.936, 10548.148, 412.033, 52826.968 25/03/23,19:23:39,14,11,1, 11.9,1,1, 4.936, 10548.122, 411.944, 52826.873 25/03/23,19:23:39,15,11,1, 11.9,1,1, 4.936, 10548.097, 411.990, 52826.976 25/03/23,19:23:39,16,11,1, 11.9,1,1, 4.936, 10548.077, 411.990, 52826.898 25/03/23,19:23:39,17,11,1, 11.9,1,1, 4.936, 10548.080, 411.926, 52826.874 25/03/23,19:23:39,18,11,1, 11.9,1,1, 4.936, 10548.089, 412.024, 52826.922 25/03/23,19:23:39,19,11,1, 11.9,1,1, 4.936, 10548.055, 411.903, 52826.809 25/03/23,19:23:40,00,11,1, 11.9,1,1, 4.937, 10548.047, 411.903, 52826.809 25/03/23,19:23:40,01,11,1, 11.9,1,1, 4.937, 10548.042, 411.929, 52826.873 25/03/23,19:23:40,02,11,1, 11.9,1,1, 4.937, 10548.071, 412.004, 52826.873 25/03/23,19:23:40,03,11,1, 11.9,1,1, 4.937, 10548.010, 411.966, 52826.873 25/03/23,19:23:40,04,11,1, 11.9,1,1, 4.937, 10548.010, 411.967, 52826.798 25/03/23,19:23:40,05,11,1, 11.9,1,1, 4.937, 10548.011, 411.987, 52826.816 25/03/23,19:23:40,06,11,1, 11.9,1,1, 4.937, 10548.002, 411.935, 52826.772 25/03/23,19:23:40,07,11,1, 11.9,1,1, 4.937, 10548.004, 412.027, 52826.862 25/03/23,19:23:40,08,11,1, 11.9,1,1, 4.937, 10547.974, 411.922, 52826.898 25/03/23,19:23:40,09,11,1, 11.9,1,1, 4.937, 10547.990, 412.030, 52826.940 25/03/23,19:23:40,10,11,1, 11.9,1,1, 4.937, 10547.964, 411.927, 52826.915 25/03/23,19:23:40,11,11,1, 11.9,1,1, 4.937, 10547.981, 411.998, 52826.964 25/03/23,19:23:40,12,11,1, 11.9,1,1, 4.937, 10547.908, 411.983, 52826.961 25/03/23,19:23:40,13,11,1, 11.9,1,1, 4.937, 10547.918, 411.966, 52826.869 25/03/23,19:23:40,14,11,1, 11.9,1,1, 4.937, 10547.934, 411.997, 52826.949 25/03/23,19:23:40,15,11,1, 11.9,1,1, 4.937, 10547.880, 411.915, 52826.883 25/03/23,19:23:40,16,11,1, 11.9,1,1, 4.937, 10547.897, 412.010, 52826.953 25/03/23,19:23:40,17,11,1, 11.9,1,1, 4.937, 10547.876, 411.904, 52826.876 25/03/23,19:23:40,18,11,1, 11.9,1,1, 4.937, 10547.883, 412.012, 52826.969 25/03/23,19:23:40,19,11,1, 11.9,1,1, 4.937, 10547.870, 411.916, 52826.960 25/03/23,19:23:41,00,11,1, 11.9,1,1, 4.937, 10547.863, 411.916, 52826.960 25/03/23,19:23:41,01,11,1, 11.9,1,1, 4.937, 10547.830, 411.964, 52826.915 25/03/23,19:23:41,02,11,1, 11.9,1,1, 4.937, 10547.840, 411.936, 52826.977 25/03/23,19:23:41,03,11,1, 11.9,1,1, 4.937, 10547.828, 411.965, 52826.934 25/03/23,19:23:41,04,11,1, 11.9,1,1, 4.937, 10547.804, 411.877, 52826.815 25/03/23,19:23:41,05,11,1, 11.9,1,1, 4.937, 10547.832, 412.001, 52827.022 25/03/23,19:23:41,06,11,1, 11.9,1,1, 4.937, 10547.771, 411.885, 52826.843 25/03/23,19:23:41,07,11,1, 11.9,1,1, 4.937, 10547.766, 411.980, 52827.024 25/03/23,19:23:41,08,11,1, 11.9,1,1, 4.937, 10547.752, 411.901, 52826.931 25/03/23,19:23:41,09,11,1, 11.9,1,1, 4.937, 10547.750, 411.952, 52826.993 25/03/23,19:23:41,10,11,1, 11.9,1,1, 4.937, 10547.747, 411.939, 52826.978 25/03/23,19:23:41,11,11,1, 11.9,1,1, 4.937, 10547.727, 411.898, 52826.878 25/03/23,19:23:41,12,11,1, 11.9,1,1, 4.937, 10547.727, 411.972, 52827.027 25/03/23,19:23:41,13,11,1, 11.9,1,1, 4.937, 10547.683, 411.871, 52826.919 25/03/23,19:23:41,14,11,1, 11.9,1,1, 4.937, 10547.686, 411.962, 52826.984 25/03/23,19:23:41,15,11,1, 11.9,1,1, 4.937, 10547.674, 411.841, 52826.942 25/03/23,19:23:41,16,11,1, 11.9,1,1, 4.937, 10547.687, 411.985, 52827.042 25/03/23,19:23:41,17,11,1, 11.9,1,1, 4.937, 10547.659, 411.902, 52826.766 25/03/23,19:23:41,18,11,1, 11.9,1,1, 4.937, 10547.679, 411.928, 52826.972 25/03/23,19:23:41,19,11,1, 11.9,1,1, 4.937, 10547.649, 411.955, 52827.031 25/03/23,19:23:42,00,11,1, 11.9,1,1, 4.936, 10547.646, 411.955, 52827.031 25/03/23,19:23:42,01,11,1, 11.9,1,1, 4.936, 10547.626, 411.969, 52827.047 25/03/23,19:23:42,02,11,1, 11.9,1,1, 4.936, 10547.576, 411.848, 52826.943 25/03/23,19:23:42,03,11,1, 11.9,1,1, 4.936, 10547.607, 411.942, 52826.968 25/03/23,19:23:42,04,11,1, 11.9,1,1, 4.936, 10547.582, 411.859, 52826.899 25/03/23,19:23:42,05,11,1, 11.9,1,1, 4.936, 10547.570, 411.916, 52827.029 25/03/23,19:23:42,06,11,1, 11.9,1,1, 4.936, 10547.566, 411.908, 52826.982 25/03/23,19:23:42,07,11,1, 11.9,1,1, 4.936, 10547.545, 411.864, 52826.913 25/03/23,19:23:42,08,11,1, 11.9,1,1, 4.936, 10547.541, 411.923, 52826.981 25/03/23,19:23:42,09,11,1, 11.9,1,1, 4.936, 10547.504, 411.825, 52826.876 25/03/23,19:23:42,10,11,1, 11.9,1,1, 4.936, 10547.510, 411.928, 52826.997 25/03/23,19:23:42,11,11,1, 11.9,1,1, 4.936, 10547.475, 411.830, 52826.894 25/03/23,19:23:42,12,11,1, 11.9,1,1, 4.936, 10547.481, 411.918, 52827.005 25/03/23,19:23:42,13,11,1, 11.9,1,1, 4.936, 10547.454, 411.873, 52826.977 25/03/23,19:23:42,14,11,1, 11.9,1,1, 4.936, 10547.460, 411.863, 52826.933 25/03/23,19:23:42,15,11,1, 11.9,1,1, 4.936, 10547.443, 411.866, 52826.969 25/03/23,19:23:42,16,11,1, 11.9,1,1, 4.936, 10547.436, 411.821, 52826.878 25/03/23,19:23:42,17,11,1, 11.9,1,1, 4.936, 10547.442, 411.938, 52827.021 25/03/23,19:23:42,18,11,1, 11.9,1,1, 4.936, 10547.388, 411.800, 52826.853 25/03/23,19:23:42,19,11,1, 11.9,1,1, 4.936, 10547.417, 411.927, 52826.982 25/03/23,19:23:43,00,10,1, 12.0,1,1, 4.936, 10547.413, 411.927, 52826.982 25/03/23,19:23:43,01,10,1, 12.0,1,1, 4.936, 10547.354, 411.890, 52826.985 25/03/23,19:23:43,02,10,1, 12.0,1,1, 4.936, 10547.353, 411.869, 52826.953 25/03/23,19:23:43,03,10,1, 12.0,1,1, 4.936, 10547.334, 411.825, 52826.961 25/03/23,19:23:43,04,10,1, 12.0,1,1, 4.936, 10547.338, 411.899, 52827.020 25/03/23,19:23:43,05,10,1, 12.0,1,1, 4.936, 10547.316, 411.801, 52826.940 25/03/23,19:23:43,06,10,1, 12.0,1,1, 4.936, 10547.334, 411.924, 52827.003 25/03/23,19:23:43,07,10,1, 12.0,1,1, 4.936, 10547.274, 411.802, 52826.989 25/03/23,19:23:43,08,10,1, 12.0,1,1, 4.936, 10547.307, 411.908, 52827.021 25/03/23,19:23:43,09,10,1, 12.0,1,1, 4.936, 10547.268, 411.818, 52827.006 25/03/23,19:23:43,10,10,1, 12.0,1,1, 4.936, 10547.242, 411.866, 52826.984 25/03/23,19:23:43,11,10,1, 12.0,1,1, 4.936, 10547.254, 411.849, 52827.039 25/03/23,19:23:43,12,10,1, 12.0,1,1, 4.936, 10547.213, 411.818, 52826.993 25/03/23,19:23:43,13,10,1, 12.0,1,1, 4.936, 10547.228, 411.909, 52827.047 25/03/23,19:23:43,14,10,1, 12.0,1,1, 4.936, 10547.215, 411.772, 52826.939 25/03/23,19:23:43,15,10,1, 12.0,1,1, 4.936, 10547.204, 411.917, 52827.130 25/03/23,19:23:43,16,10,1, 12.0,1,1, 4.936, 10547.169, 411.790, 52826.972 25/03/23,19:23:43,17,10,1, 12.0,1,1, 4.936, 10547.206, 411.871, 52827.052 25/03/23,19:23:43,18,10,1, 12.0,1,1, 4.936, 10547.137, 411.808, 52827.018 25/03/23,19:23:43,19,10,1, 12.0,1,1, 4.936, 10547.157, 411.825, 52826.950 25/03/23,19:23:44,00,10,1, 11.9,1,1, 4.938, 10547.154, 411.825, 52826.950 25/03/23,19:23:44,01,10,1, 11.9,1,1, 4.938, 10547.112, 411.774, 52827.013 25/03/23,19:23:44,02,10,1, 11.9,1,1, 4.938, 10547.116, 411.870, 52827.074 25/03/23,19:23:44,03,10,1, 11.9,1,1, 4.938, 10547.096, 411.775, 52827.030 25/03/23,19:23:44,04,10,1, 11.9,1,1, 4.938, 10547.079, 411.863, 52827.017 25/03/23,19:23:44,05,10,1, 11.9,1,1, 4.938, 10547.083, 411.773, 52826.928 25/03/23,19:23:44,06,10,1, 11.9,1,1, 4.938, 10547.081, 411.842, 52826.999 25/03/23,19:23:44,07,10,1, 11.9,1,1, 4.938, 10547.051, 411.843, 52827.093 25/03/23,19:23:44,08,10,1, 11.9,1,1, 4.938, 10547.031, 411.780, 52827.011 25/03/23,19:23:44,09,10,1, 11.9,1,1, 4.938, 10547.048, 411.881, 52827.117 25/03/23,19:23:44,10,10,1, 11.9,1,1, 4.938, 10546.989, 411.746, 52827.002 25/03/23,19:23:44,11,10,1, 11.9,1,1, 4.938, 10546.989, 411.876, 52827.022 25/03/23,19:23:44,12,10,1, 11.9,1,1, 4.938, 10546.972, 411.730, 52826.927 25/03/23,19:23:44,13,10,1, 11.9,1,1, 4.938, 10547.006, 411.831, 52827.026 25/03/23,19:23:44,14,10,1, 11.9,1,1, 4.938, 10546.948, 411.788, 52827.072 25/03/23,19:23:44,15,10,1, 11.9,1,1, 4.938, 10546.938, 411.792, 52827.072 25/03/23,19:23:44,16,10,1, 11.9,1,1, 4.938, 10546.961, 411.808, 52826.987 25/03/23,19:23:44,17,10,1, 11.9,1,1, 4.938, 10546.928, 411.750, 52826.931 25/03/23,19:23:44,18,10,1, 11.9,1,1, 4.938, 10546.932, 411.850, 52827.025 25/03/23,19:23:44,19,10,1, 11.9,1,1, 4.938, 10546.881, 411.737, 52827.004 25/03/23,19:23:45,00,10,1, 11.8,1,1, 4.938, 10546.879, 411.737, 52827.004 25/03/23,19:23:45,01,10,1, 11.8,1,1, 4.938, 10546.867, 411.727, 52827.090 25/03/23,19:23:45,02,10,1, 11.8,1,1, 4.938, 10546.889, 411.809, 52827.129 25/03/23,19:23:45,03,10,1, 11.8,1,1, 4.938, 10546.836, 411.765, 52827.031 25/03/23,19:23:45,04,10,1, 11.8,1,1, 4.938, 10546.842, 411.775, 52827.093 25/03/23,19:23:45,05,10,1, 11.8,1,1, 4.938, 10546.828, 411.840, 52827.142 25/03/23,19:23:45,06,10,1, 11.8,1,1, 4.938, 10546.793, 411.711, 52827.079 25/03/23,19:23:45,07,10,1, 11.8,1,1, 4.938, 10546.823, 411.836, 52827.149 25/03/23,19:23:45,08,10,1, 11.8,1,1, 4.938, 10546.772, 411.733, 52827.044 25/03/23,19:23:45,09,10,1, 11.8,1,1, 4.938, 10546.785, 411.827, 52827.092 25/03/23,19:23:45,10,10,1, 11.8,1,1, 4.938, 10546.769, 411.748, 52827.043 25/03/23,19:23:45,11,10,1, 11.8,1,1, 4.938, 10546.761, 411.760, 52827.035 25/03/23,19:23:45,12,10,1, 11.8,1,1, 4.938, 10546.754, 411.792, 52827.018 25/03/23,19:23:45,13,10,1, 11.8,1,1, 4.938, 10546.711, 411.720, 52827.071 25/03/23,19:23:45,14,10,1, 11.8,1,1, 4.938, 10546.746, 411.829, 52827.091 25/03/23,19:23:45,15,10,1, 11.8,1,1, 4.938, 10546.679, 411.696, 52827.097 25/03/23,19:23:45,16,10,1, 11.8,1,1, 4.938, 10546.720, 411.802, 52827.179 25/03/23,19:23:45,17,10,1, 11.8,1,1, 4.938, 10546.689, 411.690, 52826.997 25/03/23,19:23:45,18,10,1, 11.8,1,1, 4.938, 10546.693, 411.788, 52827.104 25/03/23,19:23:45,19,10,1, 11.8,1,1, 4.938, 10546.634, 411.742, 52827.061 25/03/23,19:23:46,00,10,1, 11.9,1,1, 4.937, 10546.628, 411.742, 52827.061 25/03/23,19:23:46,01,10,1, 11.9,1,1, 4.937, 10546.644, 411.784, 52827.148 25/03/23,19:23:46,02,10,1, 11.9,1,1, 4.937, 10546.593, 411.685, 52827.013 25/03/23,19:23:46,03,10,1, 11.9,1,1, 4.937, 10546.611, 411.811, 52827.090 25/03/23,19:23:46,04,10,1, 11.9,1,1, 4.937, 10546.585, 411.674, 52827.039 25/03/23,19:23:46,05,10,1, 11.9,1,1, 4.937, 10546.591, 411.806, 52827.117 25/03/23,19:23:46,06,10,1, 11.9,1,1, 4.937, 10546.562, 411.710, 52827.062 25/03/23,19:23:46,07,10,1, 11.9,1,1, 4.937, 10546.542, 411.740, 52827.113 25/03/23,19:23:46,08,10,1, 11.9,1,1, 4.937, 10546.538, 411.752, 52827.124 25/03/23,19:23:46,09,10,1, 11.9,1,1, 4.937, 10546.534, 411.701, 52827.005 25/03/23,19:23:46,10,10,1, 11.9,1,1, 4.937, 10546.526, 411.771, 52827.178 25/03/23,19:23:46,11,10,1, 11.9,1,1, 4.937, 10546.473, 411.687, 52827.082 25/03/23,19:23:46,12,10,1, 11.9,1,1, 4.937, 10546.533, 411.787, 52827.148 25/03/23,19:23:46,13,10,1, 11.9,1,1, 4.937, 10546.464, 411.661, 52826.991 25/03/23,19:23:46,14,10,1, 11.9,1,1, 4.937, 10546.474, 411.753, 52827.064 25/03/23,19:23:46,15,10,1, 11.9,1,1, 4.937, 10546.467, 411.704, 52827.068 25/03/23,19:23:46,16,10,1, 11.9,1,1, 4.937, 10546.439, 411.692, 52827.130 25/03/23,19:23:46,17,10,1, 11.9,1,1, 4.937, 10546.447, 411.754, 52827.088 25/03/23,19:23:46,18,10,1, 11.9,1,1, 4.937, 10546.415, 411.654, 52827.059 25/03/23,19:23:46,19,10,1, 11.9,1,1, 4.937, 10546.437, 411.762, 52827.158 25/03/23,19:23:47,00,10,1, 11.9,1,1, 4.935, 10546.436, 411.762, 52827.158 25/03/23,19:23:47,01,10,1, 11.9,1,1, 4.935, 10546.413, 411.753, 52827.170 25/03/23,19:23:47,02,10,1, 11.9,1,1, 4.935, 10546.348, 411.689, 52827.122 25/03/23,19:23:47,03,10,1, 11.9,1,1, 4.935, 10546.372, 411.681, 52827.005 25/03/23,19:23:47,04,10,1, 11.9,1,1, 4.935, 10546.325, 411.718, 52827.133 25/03/23,19:23:47,05,10,1, 11.9,1,1, 4.935, 10546.333, 411.645, 52827.121 25/03/23,19:23:47,06,10,1, 11.9,1,1, 4.935, 10546.335, 411.745, 52827.205 25/03/23,19:23:47,07,10,1, 11.9,1,1, 4.935, 10546.284, 411.617, 52827.085 25/03/23,19:23:47,08,10,1, 11.9,1,1, 4.935, 10546.342, 411.765, 52827.218 25/03/23,19:23:47,09,10,1, 11.9,1,1, 4.935, 10546.296, 411.648, 52827.106 25/03/23,19:23:47,10,10,1, 11.9,1,1, 4.935, 10546.267, 411.707, 52827.176 25/03/23,19:23:47,11,10,1, 11.9,1,1, 4.935, 10546.265, 411.696, 52827.184 25/03/23,19:23:47,12,10,1, 11.9,1,1, 4.935, 10546.234, 411.652, 52827.115 25/03/23,19:23:47,13,10,1, 11.9,1,1, 4.935, 10546.248, 411.719, 52827.175 25/03/23,19:23:47,14,10,1, 11.9,1,1, 4.935, 10546.214, 411.603, 52827.045 25/03/23,19:23:47,15,10,1, 11.9,1,1, 4.935, 10546.230, 411.713, 52827.116 25/03/23,19:23:47,16,10,1, 11.9,1,1, 4.935, 10546.178, 411.599, 52827.132 25/03/23,19:23:47,17,10,1, 11.9,1,1, 4.935, 10546.193, 411.712, 52827.203 25/03/23,19:23:47,18,10,1, 11.9,1,1, 4.935, 10546.173, 411.625, 52827.127 25/03/23,19:23:47,19,10,1, 11.9,1,1, 4.935, 10546.164, 411.663, 52827.163 25/03/23,19:23:48,00,10,1, 11.9,1,1, 4.940, 10546.161, 411.663, 52827.163 25/03/23,19:23:48,01,10,1, 11.9,1,1, 4.940, 10546.121, 411.623, 52827.122 25/03/23,19:23:48,02,10,1, 11.9,1,1, 4.940, 10546.135, 411.706, 52827.166 25/03/23,19:23:48,03,10,1, 11.9,1,1, 4.940, 10546.089, 411.600, 52827.090 25/03/23,19:23:48,04,10,1, 11.9,1,1, 4.940, 10546.122, 411.702, 52827.214 25/03/23,19:23:48,05,10,1, 11.9,1,1, 4.940, 10546.063, 411.614, 52827.114 25/03/23,19:23:48,06,10,1, 11.9,1,1, 4.940, 10546.091, 411.643, 52827.219 25/03/23,19:23:48,07,10,1, 11.9,1,1, 4.940, 10546.028, 411.660, 52827.244 25/03/23,19:23:48,08,10,1, 11.9,1,1, 4.940, 10546.055, 411.618, 52827.226 25/03/23,19:23:48,09,10,1, 11.9,1,1, 4.940, 10546.039, 411.651, 52827.173 25/03/23,19:23:48,10,10,1, 11.9,1,1, 4.940, 10546.019, 411.585, 52827.092 25/03/23,19:23:48,11,10,1, 11.9,1,1, 4.940, 10546.034, 411.702, 52827.254 25/03/23,19:23:48,12,10,1, 11.9,1,1, 4.940, 10545.982, 411.597, 52827.150 25/03/23,19:23:48,13,10,1, 11.9,1,1, 4.940, 10546.012, 411.679, 52827.128 25/03/23,19:23:48,14,10,1, 11.9,1,1, 4.940, 10545.964, 411.597, 52827.130 25/03/23,19:23:48,15,10,1, 11.9,1,1, 4.940, 10545.995, 411.640, 52827.132 25/03/23,19:23:48,16,10,1, 11.9,1,1, 4.940, 10545.957, 411.634, 52827.195 25/03/23,19:23:48,17,10,1, 11.9,1,1, 4.940, 10545.944, 411.574, 52827.130 25/03/23,19:23:48,18,10,1, 11.9,1,1, 4.940, 10545.935, 411.658, 52827.239 25/03/23,19:23:48,19,10,1, 11.9,1,1, 4.940, 10545.903, 411.554, 52827.171 25/03/23,19:23:49,00,09,1, 12.0,1,1, 4.934, 10545.902, 411.554, 52827.171 25/03/23,19:23:49,01,09,1, 12.0,1,1, 4.934, 10545.888, 411.569, 52827.111 25/03/23,19:23:49,02,09,1, 12.0,1,1, 4.934, 10545.896, 411.664, 52827.214 25/03/23,19:23:49,03,09,1, 12.0,1,1, 4.934, 10545.859, 411.600, 52827.165 25/03/23,19:23:49,04,09,1, 12.0,1,1, 4.934, 10545.877, 411.628, 52827.233 25/03/23,19:23:49,05,09,1, 12.0,1,1, 4.934, 10545.855, 411.636, 52827.180 25/03/23,19:23:49,06,09,1, 12.0,1,1, 4.934, 10545.851, 411.566, 52827.108 25/03/23,19:23:49,07,09,1, 12.0,1,1, 4.934, 10545.831, 411.664, 52827.195 25/03/23,19:23:49,08,09,1, 12.0,1,1, 4.934, 10545.811, 411.536, 52827.095 25/03/23,19:23:49,09,09,1, 12.0,1,1, 4.934, 10545.829, 411.645, 52827.219 25/03/23,19:23:49,10,09,1, 12.0,1,1, 4.934, 10545.760, 411.550, 52827.222 25/03/23,19:23:49,11,09,1, 12.0,1,1, 4.934, 10545.795, 411.638, 52827.218 25/03/23,19:23:49,12,09,1, 12.0,1,1, 4.934, 10545.770, 411.596, 52827.230 25/03/23,19:23:49,13,09,1, 12.0,1,1, 4.934, 10545.727, 411.588, 52827.216 25/03/23,19:23:49,14,09,1, 12.0,1,1, 4.934, 10545.763, 411.623, 52827.234 25/03/23,19:23:49,15,09,1, 12.0,1,1, 4.934, 10545.745, 411.542, 52827.128 25/03/23,19:23:49,16,09,1, 12.0,1,1, 4.934, 10545.751, 411.643, 52827.225 25/03/23,19:23:49,17,09,1, 12.0,1,1, 4.934, 10545.695, 411.524, 52827.166 25/03/23,19:23:49,18,09,1, 12.0,1,1, 4.934, 10545.742, 411.623, 52827.256 25/03/23,19:23:49,19,09,1, 12.0,1,1, 4.934, 10545.683, 411.546, 52827.165 25/03/23,19:23:50,00,09,1, 11.9,1,1, 4.938, 10545.677, 411.546, 52827.165 25/03/23,19:23:50,01,09,1, 11.9,1,1, 4.938, 10545.675, 411.616, 52827.226 25/03/23,19:23:50,02,09,1, 11.9,1,1, 4.938, 10545.648, 411.538, 52827.225 25/03/23,19:23:50,03,09,1, 11.9,1,1, 4.938, 10545.672, 411.612, 52827.310 25/03/23,19:23:50,04,09,1, 11.9,1,1, 4.938, 10545.630, 411.498, 52827.239 25/03/23,19:23:50,05,09,1, 11.9,1,1, 4.938, 10545.645, 411.623, 52827.315 25/03/23,19:23:50,06,09,1, 11.9,1,1, 4.938, 10545.614, 411.513, 52827.177 25/03/23,19:23:50,07,09,1, 11.9,1,1, 4.938, 10545.602, 411.600, 52827.269 25/03/23,19:23:50,08,09,1, 11.9,1,1, 4.938, 10545.615, 411.574, 52827.270 25/03/23,19:23:50,09,09,1, 11.9,1,1, 4.938, 10545.576, 411.546, 52827.294 25/03/23,19:23:50,10,09,1, 11.9,1,1, 4.938, 10545.566, 411.592, 52827.320 25/03/23,19:23:50,11,09,1, 11.9,1,1, 4.938, 10545.545, 411.486, 52827.220 25/03/23,19:23:50,12,09,1, 11.9,1,1, 4.938, 10545.578, 411.619, 52827.303 25/03/23,19:23:50,13,09,1, 11.9,1,1, 4.938, 10545.540, 411.479, 52827.218 25/03/23,19:23:50,14,09,1, 11.9,1,1, 4.938, 10545.547, 411.580, 52827.274 25/03/23,19:23:50,15,09,1, 11.9,1,1, 4.938, 10545.519, 411.520, 52827.196 25/03/23,19:23:50,16,09,1, 11.9,1,1, 4.938, 10545.530, 411.566, 52827.294 25/03/23,19:23:50,17,09,1, 11.9,1,1, 4.938, 10545.504, 411.556, 52827.202 25/03/23,19:23:50,18,09,1, 11.9,1,1, 4.938, 10545.490, 411.516, 52827.322 25/03/23,19:23:50,19,09,1, 11.9,1,1, 4.938, 10545.467, 411.593, 52827.248 25/03/23,19:23:51,00,10,1, 11.9,1,1, 4.937, 10545.460, 411.593, 52827.248 25/03/23,19:23:51,01,10,1, 11.9,1,1, 4.937, 10545.483, 411.629, 52827.254 25/03/23,19:23:51,02,10,1, 11.9,1,1, 4.937, 10545.425, 411.511, 52827.192 25/03/23,19:23:51,03,10,1, 11.9,1,1, 4.937, 10545.458, 411.575, 52827.279 25/03/23,19:23:51,04,10,1, 11.9,1,1, 4.937, 10545.416, 411.501, 52827.335 25/03/23,19:23:51,05,10,1, 11.9,1,1, 4.937, 10545.425, 411.533, 52827.292 25/03/23,19:23:51,06,10,1, 11.9,1,1, 4.937, 10545.394, 411.548, 52827.315 25/03/23,19:23:51,07,10,1, 11.9,1,1, 4.937, 10545.378, 411.481, 52827.266 25/03/23,19:23:51,08,10,1, 11.9,1,1, 4.937, 10545.395, 411.580, 52827.376 25/03/23,19:23:51,09,10,1, 11.9,1,1, 4.937, 10545.356, 411.490, 52827.244 25/03/23,19:23:51,10,10,1, 11.9,1,1, 4.937, 10545.370, 411.601, 52827.335 25/03/23,19:23:51,11,10,1, 11.9,1,1, 4.937, 10545.336, 411.505, 52827.266 25/03/23,19:23:51,12,10,1, 11.9,1,1, 4.937, 10545.344, 411.546, 52827.301 25/03/23,19:23:51,13,10,1, 11.9,1,1, 4.937, 10545.305, 411.555, 52827.283 25/03/23,19:23:51,14,10,1, 11.9,1,1, 4.937, 10545.290, 411.501, 52827.324 25/03/23,19:23:51,15,10,1, 11.9,1,1, 4.937, 10545.292, 411.602, 52827.350 25/03/23,19:23:51,16,10,1, 11.9,1,1, 4.937, 10545.278, 411.479, 52827.220 25/03/23,19:23:51,17,10,1, 11.9,1,1, 4.937, 10545.305, 411.573, 52827.316 25/03/23,19:23:51,18,10,1, 11.9,1,1, 4.937, 10545.248, 411.485, 52827.261 25/03/23,19:23:51,19,10,1, 11.9,1,1, 4.937, 10545.239, 411.541, 52827.269 25/03/23,19:23:52,00,10,1, 11.9,1,1, 4.939, 10545.235, 411.541, 52827.269 25/03/23,19:23:52,01,10,1, 11.9,1,1, 4.939, 10545.223, 411.506, 52827.333 25/03/23,19:23:52,02,10,1, 11.9,1,1, 4.939, 10545.230, 411.556, 52827.373 25/03/23,19:23:52,03,10,1, 11.9,1,1, 4.939, 10545.176, 411.493, 52827.275 25/03/23,19:23:52,04,10,1, 11.9,1,1, 4.939, 10545.200, 411.586, 52827.402 25/03/23,19:23:52,05,10,1, 11.9,1,1, 4.939, 10545.165, 411.487, 52827.273 25/03/23,19:23:52,06,10,1, 11.9,1,1, 4.939, 10545.171, 411.542, 52827.340 25/03/23,19:23:52,07,10,1, 11.9,1,1, 4.939, 10545.160, 411.475, 52827.261 25/03/23,19:23:52,08,10,1, 11.9,1,1, 4.939, 10545.171, 411.543, 52827.320 25/03/23,19:23:52,09,10,1, 11.9,1,1, 4.939, 10545.127, 411.525, 52827.343 25/03/23,19:23:52,10,10,1, 11.9,1,1, 4.939, 10545.117, 411.497, 52827.311 25/03/23,19:23:52,11,10,1, 11.9,1,1, 4.939, 10545.106, 411.555, 52827.353 25/03/23,19:23:52,12,10,1, 11.9,1,1, 4.939, 10545.051, 411.459, 52827.344 25/03/23,19:23:52,13,10,1, 11.9,1,1, 4.939, 10545.131, 411.579, 52827.362 25/03/23,19:23:52,14,10,1, 11.9,1,1, 4.939, 10545.062, 411.471, 52827.283 25/03/23,19:23:52,15,10,1, 11.9,1,1, 4.939, 10545.071, 411.534, 52827.373 25/03/23,19:23:52,16,10,1, 11.9,1,1, 4.939, 10545.052, 411.479, 52827.322 25/03/23,19:23:52,17,10,1, 11.9,1,1, 4.939, 10545.023, 411.498, 52827.380 25/03/23,19:23:52,18,10,1, 11.9,1,1, 4.939, 10545.037, 411.563, 52827.419 25/03/23,19:23:52,19,10,1, 11.9,1,1, 4.939, 10545.006, 411.474, 52827.393 25/03/23,19:23:53,00,11,1, 12.0,1,1, 4.936, 10545.001, 411.474, 52827.393 25/03/23,19:23:53,01,11,1, 12.0,1,1, 4.936, 10544.996, 411.453, 52827.377 25/03/23,19:23:53,02,11,1, 12.0,1,1, 4.936, 10545.015, 411.546, 52827.358 25/03/23,19:23:53,03,11,1, 12.0,1,1, 4.936, 10544.966, 411.473, 52827.347 25/03/23,19:23:53,04,11,1, 12.0,1,1, 4.936, 10544.949, 411.524, 52827.457 25/03/23,19:23:53,05,11,1, 12.0,1,1, 4.936, 10544.933, 411.501, 52827.410 25/03/23,19:23:53,06,11,1, 12.0,1,1, 4.936, 10544.920, 411.494, 52827.400 25/03/23,19:23:53,07,11,1, 12.0,1,1, 4.936, 10544.924, 411.531, 52827.369 25/03/23,19:23:53,08,11,1, 12.0,1,1, 4.936, 10544.913, 411.437, 52827.340 25/03/23,19:23:53,09,11,1, 12.0,1,1, 4.936, 10544.891, 411.565, 52827.468 25/03/23,19:23:53,10,11,1, 12.0,1,1, 4.936, 10544.860, 411.427, 52827.311 25/03/23,19:23:53,11,11,1, 12.0,1,1, 4.936, 10544.891, 411.541, 52827.450 25/03/23,19:23:53,12,11,1, 12.0,1,1, 4.936, 10544.849, 411.474, 52827.384 25/03/23,19:23:53,13,11,1, 12.0,1,1, 4.936, 10544.843, 411.501, 52827.317 25/03/23,19:23:53,14,11,1, 12.0,1,1, 4.936, 10544.833, 411.516, 52827.379 25/03/23,19:23:53,15,11,1, 12.0,1,1, 4.936, 10544.809, 411.466, 52827.267 25/03/23,19:23:53,16,11,1, 12.0,1,1, 4.936, 10544.793, 411.544, 52827.415 25/03/23,19:23:53,17,11,1, 12.0,1,1, 4.936, 10544.762, 411.442, 52827.406 25/03/23,19:23:53,18,11,1, 12.0,1,1, 4.936, 10544.793, 411.554, 52827.484 25/03/23,19:23:53,19,11,1, 12.0,1,1, 4.936, 10544.773, 411.419, 52827.309 25/03/23,19:23:54,00,11,1, 11.9,1,1, 4.937, 10544.767, 411.419, 52827.309 25/03/23,19:23:54,01,11,1, 11.9,1,1, 4.937, 10544.745, 411.450, 52827.412 25/03/23,19:23:54,02,11,1, 11.9,1,1, 4.937, 10544.751, 411.493, 52827.383 25/03/23,19:23:54,03,11,1, 11.9,1,1, 4.937, 10544.721, 411.499, 52827.427 25/03/23,19:23:54,04,11,1, 11.9,1,1, 4.937, 10544.711, 411.449, 52827.384 25/03/23,19:23:54,05,11,1, 11.9,1,1, 4.937, 10544.702, 411.533, 52827.495 25/03/23,19:23:54,06,11,1, 11.9,1,1, 4.937, 10544.683, 411.434, 52827.429 25/03/23,19:23:54,07,11,1, 11.9,1,1, 4.937, 10544.689, 411.520, 52827.418 25/03/23,19:23:54,08,11,1, 11.9,1,1, 4.937, 10544.651, 411.399, 52827.366 25/03/23,19:23:54,09,11,1, 11.9,1,1, 4.937, 10544.652, 411.499, 52827.504 25/03/23,19:23:54,10,11,1, 11.9,1,1, 4.937, 10544.613, 411.451, 52827.424 25/03/23,19:23:54,11,11,1, 11.9,1,1, 4.937, 10544.621, 411.463, 52827.498 25/03/23,19:23:54,12,11,1, 11.9,1,1, 4.937, 10544.624, 411.482, 52827.454 25/03/23,19:23:54,13,11,1, 11.9,1,1, 4.937, 10544.598, 411.416, 52827.446 25/03/23,19:23:54,14,11,1, 11.9,1,1, 4.937, 10544.612, 411.512, 52827.465 25/03/23,19:23:54,15,11,1, 11.9,1,1, 4.937, 10544.563, 411.415, 52827.433 25/03/23,19:23:54,16,11,1, 11.9,1,1, 4.937, 10544.585, 411.503, 52827.488 25/03/23,19:23:54,17,11,1, 11.9,1,1, 4.937, 10544.551, 411.419, 52827.412 25/03/23,19:23:54,18,11,1, 11.9,1,1, 4.937, 10544.550, 411.490, 52827.391 25/03/23,19:23:54,19,11,1, 11.9,1,1, 4.937, 10544.544, 411.441, 52827.490 25/03/23,19:23:55,00,10,1, 11.9,1,1, 4.934, 10544.542, 411.441, 52827.490 25/03/23,19:23:55,01,10,1, 11.9,1,1, 4.934, 10544.526, 411.485, 52827.433 25/03/23,19:23:55,02,10,1, 11.9,1,1, 4.934, 10544.501, 411.400, 52827.393 25/03/23,19:23:55,03,10,1, 11.9,1,1, 4.934, 10544.466, 411.506, 52827.515 25/03/23,19:23:55,04,10,1, 11.9,1,1, 4.934, 10544.444, 411.389, 52827.490 25/03/23,19:23:55,05,10,1, 11.9,1,1, 4.934, 10544.461, 411.503, 52827.545 25/03/23,19:23:55,06,10,1, 11.9,1,1, 4.934, 10544.418, 411.398, 52827.412 25/03/23,19:23:55,07,10,1, 11.9,1,1, 4.934, 10544.427, 411.470, 52827.461 25/03/23,19:23:55,08,10,1, 11.9,1,1, 4.934, 10544.411, 411.432, 52827.494 25/03/23,19:23:55,09,10,1, 11.9,1,1, 4.934, 10544.376, 411.417, 52827.475 25/03/23,19:23:55,10,10,1, 11.9,1,1, 4.934, 10544.409, 411.471, 52827.487 25/03/23,19:23:55,11,10,1, 11.9,1,1, 4.934, 10544.361, 411.400, 52827.509 25/03/23,19:23:55,12,10,1, 11.9,1,1, 4.934, 10544.387, 411.501, 52827.475 25/03/23,19:23:55,13,10,1, 11.9,1,1, 4.934, 10544.341, 411.376, 52827.436 25/03/23,19:23:55,14,10,1, 11.9,1,1, 4.934, 10544.353, 411.494, 52827.521 25/03/23,19:23:55,15,10,1, 11.9,1,1, 4.934, 10544.313, 411.394, 52827.494 25/03/23,19:23:55,16,10,1, 11.9,1,1, 4.934, 10544.319, 411.450, 52827.599 25/03/23,19:23:55,17,10,1, 11.9,1,1, 4.934, 10544.299, 411.425, 52827.805 25/03/23,19:23:55,18,10,1, 11.9,1,1, 4.934, 10544.318, 411.414, 52827.424 25/03/23,19:23:55,19,10,1, 11.9,1,1, 4.934, 10544.333, 411.452, 52827.428 25/03/23,19:23:56,00,11,1, 11.9,1,1, 4.939, 10544.325, 411.452, 52827.428 25/03/23,19:23:56,01,11,1, 11.9,1,1, 4.939, 10544.284, 411.491, 52827.578 25/03/23,19:23:56,02,11,1, 11.9,1,1, 4.939, 10544.222, 411.372, 52827.483 25/03/23,19:23:56,03,11,1, 11.9,1,1, 4.939, 10544.247, 411.492, 52827.561 25/03/23,19:23:56,04,11,1, 11.9,1,1, 4.939, 10544.208, 411.394, 52827.483 25/03/23,19:23:56,05,11,1, 11.9,1,1, 4.939, 10544.224, 411.444, 52827.546 25/03/23,19:23:56,06,11,1, 11.9,1,1, 4.939, 10544.183, 411.407, 52827.501 25/03/23,19:23:56,07,11,1, 11.9,1,1, 4.939, 10544.178, 411.420, 52827.508 25/03/23,19:23:56,08,11,1, 11.9,1,1, 4.939, 10544.180, 411.456, 52827.609 25/03/23,19:23:56,09,11,1, 11.9,1,1, 4.939, 10544.151, 411.385, 52827.565 25/03/23,19:23:56,10,11,1, 11.9,1,1, 4.939, 10544.162, 411.471, 52827.597 25/03/23,19:23:56,11,11,1, 11.9,1,1, 4.939, 10544.120, 411.343, 52827.460 25/03/23,19:23:56,12,11,1, 11.9,1,1, 4.939, 10544.135, 411.468, 52827.607 25/03/23,19:23:56,13,11,1, 11.9,1,1, 4.939, 10544.096, 411.359, 52827.446 25/03/23,19:23:56,14,11,1, 11.9,1,1, 4.939, 10544.130, 411.432, 52827.464 25/03/23,19:23:56,15,11,1, 11.9,1,1, 4.939, 10544.089, 411.395, 52827.558 25/03/23,19:23:56,16,11,1, 11.9,1,1, 4.939, 10544.063, 411.387, 52827.542 25/03/23,19:23:56,17,11,1, 11.9,1,1, 4.939, 10544.092, 411.432, 52827.653 25/03/23,19:23:56,18,11,1, 11.9,1,1, 4.939, 10544.051, 411.352, 52827.567 25/03/23,19:23:56,19,11,1, 11.9,1,1, 4.939, 10544.059, 411.455, 52827.609 25/03/23,19:23:57,00,10,1, 11.9,1,1, 4.934, 10544.058, 411.455, 52827.609 25/03/23,19:23:57,01,10,1, 11.9,1,1, 4.934, 10544.009, 411.432, 52827.545 25/03/23,19:23:57,02,10,1, 11.9,1,1, 4.934, 10544.030, 411.409, 52827.557 25/03/23,19:23:57,03,10,1, 11.9,1,1, 4.934, 10544.012, 411.410, 52827.644 25/03/23,19:23:57,04,10,1, 11.9,1,1, 4.934, 10544.006, 411.398, 52827.613 25/03/23,19:23:57,05,10,1, 11.9,1,1, 4.934, 10544.002, 411.400, 52827.592 25/03/23,19:23:57,06,10,1, 11.9,1,1, 4.934, 10543.959, 411.390, 52827.657 25/03/23,19:23:57,07,10,1, 11.9,1,1, 4.934, 10543.955, 411.387, 52827.692 25/03/23,19:23:57,08,10,1, 11.9,1,1, 4.934, 10543.958, 411.394, 52827.664 25/03/23,19:23:57,09,10,1, 11.9,1,1, 4.934, 10543.928, 411.403, 52827.610 25/03/23,19:23:57,10,10,1, 11.9,1,1, 4.934, 10543.903, 411.381, 52827.719 25/03/23,19:23:57,11,10,1, 11.9,1,1, 4.934, 10543.930, 411.385, 52827.716 25/03/23,19:23:57,12,10,1, 11.9,1,1, 4.934, 10543.885, 411.357, 52827.615 25/03/23,19:23:57,13,10,1, 11.9,1,1, 4.934, 10543.881, 411.368, 52827.621 25/03/23,19:23:57,14,10,1, 11.9,1,1, 4.934, 10543.859, 411.382, 52827.672 25/03/23,19:23:57,15,10,1, 11.9,1,1, 4.934, 10543.857, 411.376, 52827.628 25/03/23,19:23:57,16,10,1, 11.9,1,1, 4.934, 10543.844, 411.352, 52827.684 25/03/23,19:23:57,17,10,1, 11.9,1,1, 4.934, 10543.850, 411.356, 52827.730 25/03/23,19:23:57,18,10,1, 11.9,1,1, 4.934, 10543.816, 411.355, 52827.708 25/03/23,19:23:57,19,10,1, 11.9,1,1, 4.934, 10543.809, 411.347, 52827.652 25/03/23,19:23:58,00,10,1, 11.9,1,1, 4.938, 10543.808, 411.347, 52827.652 25/03/23,19:23:58,01,10,1, 11.9,1,1, 4.938, 10543.776, 411.342, 52827.600 25/03/23,19:23:58,02,10,1, 11.9,1,1, 4.938, 10543.754, 411.342, 52827.720 25/03/23,19:23:58,03,10,1, 11.9,1,1, 4.938, 10543.770, 411.338, 52827.764 25/03/23,19:23:58,04,10,1, 11.9,1,1, 4.938, 10543.749, 411.347, 52827.751 25/03/23,19:23:58,05,10,1, 11.9,1,1, 4.938, 10543.726, 411.355, 52827.696 25/03/23,19:23:58,06,10,1, 11.9,1,1, 4.938, 10543.718, 411.335, 52827.686 25/03/23,19:23:58,07,10,1, 11.9,1,1, 4.938, 10543.702, 411.353, 52827.812 25/03/23,19:23:58,08,10,1, 11.9,1,1, 4.938, 10543.680, 411.351, 52827.773 25/03/23,19:23:58,09,10,1, 11.9,1,1, 4.938, 10543.700, 411.345, 52827.728 25/03/23,19:23:58,10,10,1, 11.9,1,1, 4.938, 10543.671, 411.373, 52827.761 25/03/23,19:23:58,11,10,1, 11.9,1,1, 4.938, 10543.663, 411.356, 52827.778 25/03/23,19:23:58,12,10,1, 11.9,1,1, 4.938, 10543.645, 411.344, 52827.757 25/03/23,19:23:58,13,10,1, 11.9,1,1, 4.938, 10543.635, 411.362, 52827.715 25/03/23,19:23:58,14,10,1, 11.9,1,1, 4.938, 10543.613, 411.350, 52827.787 25/03/23,19:23:58,15,10,1, 11.9,1,1, 4.938, 10543.601, 411.358, 52827.772 25/03/23,19:23:58,16,10,1, 11.9,1,1, 4.938, 10543.590, 411.342, 52827.806 25/03/23,19:23:58,17,10,1, 11.9,1,1, 4.938, 10543.579, 411.348, 52827.754 25/03/23,19:23:58,18,10,1, 11.9,1,1, 4.938, 10543.562, 411.320, 52827.768 25/03/23,19:23:58,19,10,1, 11.9,1,1, 4.938, 10543.548, 411.357, 52827.779 25/03/23,19:23:59,00,10,1, 11.9,1,1, 4.937, 10543.541, 411.357, 52827.779 25/03/23,19:23:59,01,10,1, 11.9,1,1, 4.937, 10543.523, 411.338, 52827.728 25/03/23,19:23:59,02,10,1, 11.9,1,1, 4.937, 10543.524, 411.337, 52827.838 25/03/23,19:23:59,03,10,1, 11.9,1,1, 4.937, 10543.530, 411.331, 52827.801 25/03/23,19:23:59,04,10,1, 11.9,1,1, 4.937, 10543.482, 411.335, 52827.805 25/03/23,19:23:59,05,10,1, 11.9,1,1, 4.937, 10543.496, 411.325, 52827.792 25/03/23,19:23:59,06,10,1, 11.9,1,1, 4.937, 10543.472, 411.331, 52827.849 25/03/23,19:23:59,07,10,1, 11.9,1,1, 4.937, 10543.475, 411.334, 52827.764 25/03/23,19:23:59,08,10,1, 11.9,1,1, 4.937, 10543.455, 411.324, 52827.769 25/03/23,19:23:59,09,10,1, 11.9,1,1, 4.937, 10543.419, 411.333, 52827.808 25/03/23,19:23:59,10,10,1, 11.9,1,1, 4.937, 10543.400, 411.315, 52827.785 25/03/23,19:23:59,11,10,1, 11.9,1,1, 4.937, 10543.440, 411.320, 52827.822 25/03/23,19:23:59,12,10,1, 11.9,1,1, 4.937, 10543.399, 411.328, 52827.813 25/03/23,19:23:59,13,10,1, 11.9,1,1, 4.937, 10543.401, 411.299, 52827.849 25/03/23,19:23:59,14,10,1, 11.9,1,1, 4.937, 10543.376, 411.310, 52827.832 25/03/23,19:23:59,15,10,1, 11.9,1,1, 4.937, 10543.364, 411.300, 52827.792 25/03/23,19:23:59,16,10,1, 11.9,1,1, 4.937, 10543.354, 411.298, 52827.789 25/03/23,19:23:59,17,10,1, 11.9,1,1, 4.937, 10543.358, 411.314, 52827.807 25/03/23,19:23:59,18,10,1, 11.9,1,1, 4.937, 10543.337, 411.302, 52827.855 25/03/23,19:23:59,19,10,1, 11.9,1,1, 4.937, 10543.320, 411.315, 52827.811 25/03/23,19:24:00,00,11,1, 11.9,1,1, 4.939, 10543.315, 411.315, 52827.811 25/03/23,19:24:00,01,11,1, 11.9,1,1, 4.939, 10543.295, 411.311, 52827.870 25/03/23,19:24:00,02,11,1, 11.9,1,1, 4.939, 10543.295, 411.336, 52827.793 25/03/23,19:24:00,03,11,1, 11.9,1,1, 4.939, 10543.252, 411.256, 52827.744 25/03/23,19:24:00,04,11,1, 11.9,1,1, 4.939, 10543.243, 411.285, 52827.821 25/03/23,19:24:00,05,11,1, 11.9,1,1, 4.939, 10543.241, 411.306, 52827.791 25/03/23,19:24:00,06,11,1, 11.9,1,1, 4.939, 10543.216, 411.266, 52827.765 25/03/23,19:24:00,07,11,1, 11.9,1,1, 4.939, 10543.240, 411.323, 52827.759 25/03/23,19:24:00,08,11,1, 11.9,1,1, 4.939, 10543.209, 411.197, 52827.738 25/03/23,19:24:00,09,11,1, 11.9,1,1, 4.939, 10543.211, 411.347, 52827.776 25/03/23,19:24:00,10,11,1, 11.9,1,1, 4.939, 10543.172, 411.236, 52827.651 25/03/23,19:24:00,11,11,1, 11.9,1,1, 4.939, 10543.192, 411.293, 52827.796 25/03/23,19:24:00,12,11,1, 11.9,1,1, 4.939, 10543.195, 411.248, 52827.755 25/03/23,19:24:00,13,11,1, 11.9,1,1, 4.939, 10543.158, 411.270, 52827.749 25/03/23,19:24:00,14,11,1, 11.9,1,1, 4.939, 10543.153, 411.276, 52827.750 25/03/23,19:24:00,15,11,1, 11.9,1,1, 4.939, 10543.117, 411.216, 52827.810 25/03/23,19:24:00,16,11,1, 11.9,1,1, 4.939, 10543.143, 411.327, 52827.754 25/03/23,19:24:00,17,11,1, 11.9,1,1, 4.939, 10543.110, 411.204, 52827.743 25/03/23,19:24:00,18,11,1, 11.9,1,1, 4.939, 10543.107, 411.264, 52827.767 25/03/23,19:24:00,19,11,1, 11.9,1,1, 4.939, 10543.079, 411.192, 52827.679 25/03/23,19:24:01,00,11,1, 12.0,1,1, 4.939, 10543.073, 411.192, 52827.679 25/03/23,19:24:01,01,11,1, 12.0,1,1, 4.939, 10543.065, 411.245, 52827.714 25/03/23,19:24:01,02,11,1, 12.0,1,1, 4.939, 10543.051, 411.211, 52827.727 25/03/23,19:24:01,03,11,1, 12.0,1,1, 4.939, 10543.054, 411.265, 52827.776 25/03/23,19:24:01,04,11,1, 12.0,1,1, 4.939, 10543.003, 411.179, 52827.716 25/03/23,19:24:01,05,11,1, 12.0,1,1, 4.939, 10543.030, 411.293, 52827.893 25/03/23,19:24:01,06,11,1, 12.0,1,1, 4.939, 10542.974, 411.196, 52827.763 25/03/23,19:24:01,07,11,1, 12.0,1,1, 4.939, 10543.021, 411.277, 52827.753 25/03/23,19:24:01,08,11,1, 12.0,1,1, 4.939, 10542.982, 411.180, 52827.793 25/03/23,19:24:01,09,11,1, 12.0,1,1, 4.939, 10542.988, 411.245, 52827.869 25/03/23,19:24:01,10,11,1, 12.0,1,1, 4.939, 10542.943, 411.238, 52827.841 25/03/23,19:24:01,11,11,1, 12.0,1,1, 4.939, 10542.932, 411.204, 52827.825 25/03/23,19:24:01,12,11,1, 12.0,1,1, 4.939, 10542.970, 411.259, 52827.803 25/03/23,19:24:01,13,11,1, 12.0,1,1, 4.939, 10542.906, 411.171, 52827.778 25/03/23,19:24:01,14,11,1, 12.0,1,1, 4.939, 10542.931, 411.268, 52827.796 25/03/23,19:24:01,15,11,1, 12.0,1,1, 4.939, 10542.907, 411.181, 52827.795 25/03/23,19:24:01,16,11,1, 12.0,1,1, 4.939, 10542.869, 411.261, 52827.803 25/03/23,19:24:01,17,11,1, 12.0,1,1, 4.939, 10542.854, 411.191, 52827.795 25/03/23,19:24:01,18,11,1, 12.0,1,1, 4.939, 10542.866, 411.208, 52827.795 25/03/23,19:24:01,19,11,1, 12.0,1,1, 4.939, 10542.823, 411.254, 52827.835 25/03/23,19:24:02,00,11,1, 11.9,1,1, 4.937, 10542.815, 411.254, 52827.835 25/03/23,19:24:02,01,11,1, 11.9,1,1, 4.937, 10542.837, 411.250, 52827.810 25/03/23,19:24:02,02,11,1, 11.9,1,1, 4.937, 10542.783, 411.140, 52827.792 25/03/23,19:24:02,03,11,1, 11.9,1,1, 4.937, 10542.795, 411.278, 52827.915 25/03/23,19:24:02,04,11,1, 11.9,1,1, 4.937, 10542.767, 411.175, 52827.831 25/03/23,19:24:02,05,11,1, 11.9,1,1, 4.937, 10542.767, 411.210, 52827.805 25/03/23,19:24:02,06,11,1, 11.9,1,1, 4.937, 10542.736, 411.174, 52827.807 25/03/23,19:24:02,07,11,1, 11.9,1,1, 4.937, 10542.731, 411.143, 52827.818 25/03/23,19:24:02,08,11,1, 11.9,1,1, 4.937, 10542.742, 411.243, 52827.824 25/03/23,19:24:02,09,11,1, 11.9,1,1, 4.937, 10542.693, 411.124, 52827.809 25/03/23,19:24:02,10,11,1, 11.9,1,1, 4.937, 10542.723, 411.236, 52827.919 25/03/23,19:24:02,11,11,1, 11.9,1,1, 4.937, 10542.649, 411.123, 52827.787 25/03/23,19:24:02,12,11,1, 11.9,1,1, 4.937, 10542.694, 411.229, 52827.824 25/03/23,19:24:02,13,11,1, 11.9,1,1, 4.937, 10542.649, 411.165, 52827.825 25/03/23,19:24:02,14,11,1, 11.9,1,1, 4.937, 10542.654, 411.163, 52827.807 25/03/23,19:24:02,15,11,1, 11.9,1,1, 4.937, 10542.637, 411.190, 52827.822 25/03/23,19:24:02,16,11,1, 11.9,1,1, 4.937, 10542.612, 411.162, 52827.773 25/03/23,19:24:02,17,11,1, 11.9,1,1, 4.937, 10542.622, 411.223, 52827.916 25/03/23,19:24:02,18,11,1, 11.9,1,1, 4.937, 10542.603, 411.120, 52827.768 25/03/23,19:24:02,19,11,1, 11.9,1,1, 4.937, 10542.592, 411.230, 52827.961 25/03/23,19:24:03,00,09,1, 11.9,1,1, 4.936, 10542.589, 411.230, 52827.961 25/03/23,19:24:03,01,09,1, 11.9,1,1, 4.936, 10542.578, 411.221, 52827.854 25/03/23,19:24:03,02,09,1, 11.9,1,1, 4.936, 10542.553, 411.149, 52827.798 25/03/23,19:24:03,03,09,1, 11.9,1,1, 4.936, 10542.530, 411.156, 52827.892 25/03/23,19:24:03,04,09,1, 11.9,1,1, 4.936, 10542.519, 411.210, 52827.905 25/03/23,19:24:03,05,09,1, 11.9,1,1, 4.936, 10542.525, 411.123, 52827.921 25/03/23,19:24:03,06,09,1, 11.9,1,1, 4.936, 10542.510, 411.225, 52827.940 25/03/23,19:24:03,07,09,1, 11.9,1,1, 4.936, 10542.458, 411.103, 52827.871 25/03/23,19:24:03,08,09,1, 11.9,1,1, 4.936, 10542.476, 411.215, 52827.940 25/03/23,19:24:03,09,09,1, 11.9,1,1, 4.936, 10542.453, 411.139, 52827.913 25/03/23,19:24:03,10,09,1, 11.9,1,1, 4.936, 10542.450, 411.168, 52827.929 25/03/23,19:24:03,11,09,1, 11.9,1,1, 4.936, 10542.444, 411.180, 52827.925 25/03/23,19:24:03,12,09,1, 11.9,1,1, 4.936, 10542.418, 411.129, 52827.819 25/03/23,19:24:03,13,09,1, 11.9,1,1, 4.936, 10542.423, 411.218, 52827.984 25/03/23,19:24:03,14,09,1, 11.9,1,1, 4.936, 10542.381, 411.095, 52827.911 25/03/23,19:24:03,15,09,1, 11.9,1,1, 4.936, 10542.382, 411.221, 52828.019 25/03/23,19:24:03,16,09,1, 11.9,1,1, 4.936, 10542.349, 411.087, 52827.875 25/03/23,19:24:03,17,09,1, 11.9,1,1, 4.936, 10542.368, 411.170, 52827.967 25/03/23,19:24:03,18,09,1, 11.9,1,1, 4.936, 10542.345, 411.147, 52827.943 25/03/23,19:24:03,19,09,1, 11.9,1,1, 4.936, 10542.310, 411.136, 52827.896 25/03/23,19:24:04,00,10,1, 11.9,1,1, 4.937, 10542.306, 411.136, 52827.896 25/03/23,19:24:04,01,10,1, 11.9,1,1, 4.937, 10542.266, 411.088, 52827.861 25/03/23,19:24:04,02,10,1, 11.9,1,1, 4.937, 10542.287, 411.179, 52828.047 25/03/23,19:24:04,03,10,1, 11.9,1,1, 4.937, 10542.249, 411.072, 52827.897 25/03/23,19:24:04,04,10,1, 11.9,1,1, 4.937, 10542.270, 411.170, 52827.937 25/03/23,19:24:04,05,10,1, 11.9,1,1, 4.937, 10542.212, 411.103, 52827.900 25/03/23,19:24:04,06,10,1, 11.9,1,1, 4.937, 10542.223, 411.148, 52827.967 25/03/23,19:24:04,07,10,1, 11.9,1,1, 4.937, 10542.213, 411.144, 52828.005 25/03/23,19:24:04,08,10,1, 11.9,1,1, 4.937, 10542.169, 411.079, 52827.878 25/03/23,19:24:04,09,10,1, 11.9,1,1, 4.937, 10542.219, 411.191, 52828.099 25/03/23,19:24:04,10,10,1, 11.9,1,1, 4.937, 10542.114, 411.039, 52827.821 25/03/23,19:24:04,11,10,1, 11.9,1,1, 4.937, 10542.143, 411.190, 52828.094 25/03/23,19:24:04,12,10,1, 11.9,1,1, 4.937, 10542.140, 411.053, 52827.974 25/03/23,19:24:04,13,10,1, 11.9,1,1, 4.937, 10542.132, 411.146, 52827.909 25/03/23,19:24:04,14,10,1, 11.9,1,1, 4.937, 10542.115, 411.081, 52827.916 25/03/23,19:24:04,15,10,1, 11.9,1,1, 4.937, 10542.097, 411.092, 52827.954 25/03/23,19:24:04,16,10,1, 11.9,1,1, 4.937, 10542.086, 411.128, 52827.943 25/03/23,19:24:04,17,10,1, 11.9,1,1, 4.937, 10542.073, 411.050, 52827.891 25/03/23,19:24:04,18,10,1, 11.9,1,1, 4.937, 10542.080, 411.156, 52828.047 25/03/23,19:24:04,19,10,1, 11.9,1,1, 4.937, 10542.028, 411.043, 52827.969 25/03/23,19:24:05,00,10,1, 11.9,1,1, 4.936, 10542.022, 411.043, 52827.969 25/03/23,19:24:05,01,10,1, 11.9,1,1, 4.936, 10541.973, 411.062, 52828.018 25/03/23,19:24:05,02,10,1, 11.9,1,1, 4.936, 10542.001, 411.125, 52827.984 25/03/23,19:24:05,03,10,1, 11.9,1,1, 4.936, 10541.992, 411.116, 52828.050 25/03/23,19:24:05,04,10,1, 11.9,1,1, 4.936, 10541.989, 411.028, 52827.918 25/03/23,19:24:05,05,10,1, 11.9,1,1, 4.936, 10541.958, 411.146, 52828.045 25/03/23,19:24:05,06,10,1, 11.9,1,1, 4.936, 10541.919, 411.033, 52828.026 25/03/23,19:24:05,07,10,1, 11.9,1,1, 4.936, 10541.965, 411.126, 52828.039 25/03/23,19:24:05,08,10,1, 11.9,1,1, 4.936, 10541.895, 411.029, 52827.970 25/03/23,19:24:05,09,10,1, 11.9,1,1, 4.936, 10541.919, 411.119, 52828.065 25/03/23,19:24:05,10,10,1, 11.9,1,1, 4.936, 10541.862, 411.058, 52827.986 25/03/23,19:24:05,11,10,1, 11.9,1,1, 4.936, 10541.877, 411.054, 52828.011 25/03/23,19:24:05,12,10,1, 11.9,1,1, 4.936, 10541.873, 411.107, 52828.056 25/03/23,19:24:05,13,10,1, 11.9,1,1, 4.936, 10541.869, 411.014, 52828.075 25/03/23,19:24:05,14,10,1, 11.9,1,1, 4.936, 10541.850, 411.132, 52828.021 25/03/23,19:24:05,15,10,1, 11.9,1,1, 4.936, 10541.806, 411.016, 52828.011 25/03/23,19:24:05,16,10,1, 11.9,1,1, 4.936, 10541.816, 411.100, 52828.114 25/03/23,19:24:05,17,10,1, 11.9,1,1, 4.936, 10541.794, 411.028, 52827.999 25/03/23,19:24:05,18,10,1, 11.9,1,1, 4.936, 10541.831, 411.070, 52828.112 25/03/23,19:24:05,19,10,1, 11.9,1,1, 4.936, 10541.775, 411.038, 52828.003 25/03/23,19:24:06,00,11,1, 11.9,1,1, 4.936, 10541.772, 411.038, 52828.003 25/03/23,19:24:06,01,11,1, 11.9,1,1, 4.936, 10541.784, 411.119, 52828.109 25/03/23,19:24:06,02,11,1, 11.9,1,1, 4.936, 10541.710, 411.025, 52828.009 25/03/23,19:24:06,03,11,1, 11.9,1,1, 4.936, 10541.759, 411.121, 52828.195 25/03/23,19:24:06,04,11,1, 11.9,1,1, 4.936, 10541.698, 411.002, 52828.020 25/03/23,19:24:06,05,11,1, 11.9,1,1, 4.936, 10541.741, 411.100, 52828.094 25/03/23,19:24:06,06,11,1, 11.9,1,1, 4.936, 10541.689, 411.031, 52828.114 25/03/23,19:24:06,07,11,1, 11.9,1,1, 4.936, 10541.665, 411.040, 52828.166 25/03/23,19:24:06,08,11,1, 11.9,1,1, 4.936, 10541.650, 411.089, 52828.067 25/03/23,19:24:06,09,11,1, 11.9,1,1, 4.936, 10541.642, 411.007, 52828.046 25/03/23,19:24:06,10,11,1, 11.9,1,1, 4.936, 10541.649, 411.128, 52828.187 25/03/23,19:24:06,11,11,1, 11.9,1,1, 4.936, 10541.614, 410.994, 52828.115 25/03/23,19:24:06,12,11,1, 11.9,1,1, 4.936, 10541.638, 411.106, 52828.232 25/03/23,19:24:06,13,11,1, 11.9,1,1, 4.936, 10541.612, 411.014, 52828.107 25/03/23,19:24:06,14,11,1, 11.9,1,1, 4.936, 10541.602, 411.068, 52828.020 25/03/23,19:24:06,15,11,1, 11.9,1,1, 4.936, 10541.581, 411.075, 52828.139 25/03/23,19:24:06,16,11,1, 11.9,1,1, 4.936, 10541.584, 411.015, 52828.112 25/03/23,19:24:06,17,11,1, 11.9,1,1, 4.936, 10541.576, 411.107, 52828.161 25/03/23,19:24:06,18,11,1, 11.9,1,1, 4.936, 10541.541, 410.986, 52828.018 25/03/23,19:24:06,19,11,1, 11.9,1,1, 4.936, 10541.559, 411.127, 52828.215 25/03/23,19:24:07,00,11,1, 11.9,1,1, 4.937, 10541.555, 411.127, 52828.215 25/03/23,19:24:07,01,11,1, 11.9,1,1, 4.937, 10541.541, 411.088, 52828.099 25/03/23,19:24:07,02,11,1, 11.9,1,1, 4.937, 10541.510, 411.033, 52828.188 25/03/23,19:24:07,03,11,1, 11.9,1,1, 4.937, 10541.508, 411.037, 52828.116 25/03/23,19:24:07,04,11,1, 11.9,1,1, 4.937, 10541.509, 411.065, 52828.158 25/03/23,19:24:07,05,11,1, 11.9,1,1, 4.937, 10541.485, 410.986, 52828.103 25/03/23,19:24:07,06,11,1, 11.9,1,1, 4.937, 10541.496, 411.123, 52828.254 25/03/23,19:24:07,07,11,1, 11.9,1,1, 4.937, 10541.451, 411.000, 52828.182 25/03/23,19:24:07,08,11,1, 11.9,1,1, 4.937, 10541.462, 411.080, 52828.168 25/03/23,19:24:07,09,11,1, 11.9,1,1, 4.937, 10541.420, 410.999, 52828.121 25/03/23,19:24:07,10,11,1, 11.9,1,1, 4.937, 10541.434, 411.053, 52827.966 25/03/23,19:24:07,11,11,1, 11.9,1,1, 4.937, 10541.381, 411.028, 52828.239 25/03/23,19:24:07,12,11,1, 11.9,1,1, 4.937, 10541.398, 411.012, 52828.237 25/03/23,19:24:07,13,11,1, 11.9,1,1, 4.937, 10541.414, 411.083, 52828.236 25/03/23,19:24:07,14,11,1, 11.9,1,1, 4.937, 10541.403, 410.956, 52828.214 25/03/23,19:24:07,15,11,1, 11.9,1,1, 4.937, 10541.388, 411.072, 52828.276 25/03/23,19:24:07,16,11,1, 11.9,1,1, 4.937, 10541.348, 410.955, 52828.213 25/03/23,19:24:07,17,11,1, 11.9,1,1, 4.937, 10541.377, 411.089, 52828.242 25/03/23,19:24:07,18,11,1, 11.9,1,1, 4.937, 10541.368, 411.005, 52828.166 25/03/23,19:24:07,19,11,1, 11.9,1,1, 4.937, 10541.354, 411.021, 52828.207 25/03/23,19:24:08,00,10,1, 11.9,1,1, 4.937, 10541.346, 411.021, 52828.207 25/03/23,19:24:08,01,10,1, 11.9,1,1, 4.937, 10541.333, 410.969, 52828.111 25/03/23,19:24:08,02,10,1, 11.9,1,1, 4.937, 10541.348, 411.069, 52828.297 25/03/23,19:24:08,03,10,1, 11.9,1,1, 4.937, 10541.290, 410.949, 52828.078 25/03/23,19:24:08,04,10,1, 11.9,1,1, 4.937, 10541.305, 411.080, 52828.175 25/03/23,19:24:08,05,10,1, 11.9,1,1, 4.937, 10541.304, 410.980, 52828.144 25/03/23,19:24:08,06,10,1, 11.9,1,1, 4.937, 10541.280, 411.047, 52828.217 25/03/23,19:24:08,07,10,1, 11.9,1,1, 4.937, 10541.277, 411.018, 52828.230 25/03/23,19:24:08,08,10,1, 11.9,1,1, 4.937, 10541.265, 410.992, 52828.243 25/03/23,19:24:08,09,10,1, 11.9,1,1, 4.937, 10541.269, 411.070, 52828.279 25/03/23,19:24:08,10,10,1, 11.9,1,1, 4.937, 10541.245, 410.961, 52828.209 25/03/23,19:24:08,11,10,1, 11.9,1,1, 4.937, 10541.263, 411.065, 52828.244 25/03/23,19:24:08,12,10,1, 11.9,1,1, 4.937, 10541.201, 410.959, 52828.213 25/03/23,19:24:08,13,10,1, 11.9,1,1, 4.937, 10541.219, 411.068, 52828.258 25/03/23,19:24:08,14,10,1, 11.9,1,1, 4.937, 10541.205, 411.007, 52828.234 25/03/23,19:24:08,15,10,1, 11.9,1,1, 4.937, 10541.204, 411.053, 52828.201 25/03/23,19:24:08,16,10,1, 11.9,1,1, 4.937, 10541.179, 411.047, 52828.301 25/03/23,19:24:08,17,10,1, 11.9,1,1, 4.937, 10541.160, 410.957, 52828.235 25/03/23,19:24:08,18,10,1, 11.9,1,1, 4.937, 10541.173, 411.082, 52828.313 25/03/23,19:24:08,19,10,1, 11.9,1,1, 4.937, 10541.149, 410.960, 52828.257 25/03/23,19:24:09,00,10,1, 12.0,1,1, 4.937, 10541.146, 410.960, 52828.257 25/03/23,19:24:09,01,10,1, 12.0,1,1, 4.937, 10541.137, 410.931, 52828.120 25/03/23,19:24:09,02,10,1, 12.0,1,1, 4.937, 10541.147, 411.029, 52828.272 25/03/23,19:24:09,03,10,1, 12.0,1,1, 4.937, 10541.128, 410.991, 52828.278 25/03/23,19:24:09,04,10,1, 12.0,1,1, 4.937, 10541.102, 410.996, 52828.275 25/03/23,19:24:09,05,10,1, 12.0,1,1, 4.937, 10541.102, 411.036, 52828.309 25/03/23,19:24:09,06,10,1, 12.0,1,1, 4.937, 10541.100, 410.928, 52828.196 25/03/23,19:24:09,07,10,1, 12.0,1,1, 4.937, 10541.094, 411.045, 52828.284 25/03/23,19:24:09,08,10,1, 12.0,1,1, 4.937, 10541.073, 410.949, 52828.169 25/03/23,19:24:09,09,10,1, 12.0,1,1, 4.937, 10541.086, 411.028, 52828.258 25/03/23,19:24:09,10,10,1, 12.0,1,1, 4.937, 10541.046, 410.938, 52828.252 25/03/23,19:24:09,11,10,1, 12.0,1,1, 4.937, 10541.058, 411.008, 52828.297 25/03/23,19:24:09,12,10,1, 12.0,1,1, 4.937, 10541.061, 410.997, 52828.282 25/03/23,19:24:09,13,10,1, 12.0,1,1, 4.937, 10541.018, 410.956, 52828.257 25/03/23,19:24:09,14,10,1, 12.0,1,1, 4.937, 10541.047, 411.031, 52828.322 25/03/23,19:24:09,15,10,1, 12.0,1,1, 4.937, 10541.005, 410.901, 52828.140 25/03/23,19:24:09,16,10,1, 12.0,1,1, 4.937, 10541.011, 411.030, 52828.372 25/03/23,19:24:09,17,10,1, 12.0,1,1, 4.937, 10540.976, 410.940, 52828.250 25/03/23,19:24:09,18,10,1, 12.0,1,1, 4.937, 10541.013, 410.976, 52828.281 25/03/23,19:24:09,19,10,1, 12.0,1,1, 4.937, 10540.982, 410.960, 52828.266 25/03/23,19:24:10,00,11,1, 12.0,1,1, 4.934, 10540.979, 410.960, 52828.266 25/03/23,19:24:10,01,11,1, 12.0,1,1, 4.934, 10540.941, 411.010, 52828.295 25/03/23,19:24:10,02,11,1, 12.0,1,1, 4.934, 10540.952, 410.923, 52828.295 25/03/23,19:24:10,03,11,1, 12.0,1,1, 4.934, 10540.946, 411.010, 52828.413 25/03/23,19:24:10,04,11,1, 12.0,1,1, 4.934, 10540.890, 410.890, 52828.293 25/03/23,19:24:10,05,11,1, 12.0,1,1, 4.934, 10540.920, 410.992, 52828.352 25/03/23,19:24:10,06,11,1, 12.0,1,1, 4.934, 10540.881, 410.939, 52828.338 25/03/23,19:24:10,07,11,1, 12.0,1,1, 4.934, 10540.891, 410.933, 52828.278 25/03/23,19:24:10,08,11,1, 12.0,1,1, 4.934, 10540.899, 410.972, 52828.321 25/03/23,19:24:10,09,11,1, 12.0,1,1, 4.934, 10540.878, 410.910, 52828.308 25/03/23,19:24:10,10,11,1, 12.0,1,1, 4.934, 10540.868, 411.003, 52828.380 25/03/23,19:24:10,11,11,1, 12.0,1,1, 4.934, 10540.823, 410.904, 52828.307 25/03/23,19:24:10,12,11,1, 12.0,1,1, 4.934, 10540.875, 411.002, 52828.448 25/03/23,19:24:10,13,11,1, 12.0,1,1, 4.934, 10540.827, 410.907, 52828.338 25/03/23,19:24:10,14,11,1, 12.0,1,1, 4.934, 10540.829, 410.965, 52828.323 25/03/23,19:24:10,15,11,1, 12.0,1,1, 4.934, 10540.805, 410.945, 52828.339 25/03/23,19:24:10,16,11,1, 12.0,1,1, 4.934, 10540.784, 410.894, 52828.336 25/03/23,19:24:10,17,11,1, 12.0,1,1, 4.934, 10540.807, 410.963, 52828.418 25/03/23,19:24:10,18,11,1, 12.0,1,1, 4.934, 10540.773, 410.888, 52828.356 25/03/23,19:24:10,19,11,1, 12.0,1,1, 4.934, 10540.781, 410.988, 52828.355 25/03/23,19:24:11,00,10,1, 11.9,1,1, 4.937, 10540.779, 410.988, 52828.355 25/03/23,19:24:11,01,10,1, 11.9,1,1, 4.937, 10540.771, 410.981, 52828.373 25/03/23,19:24:11,02,10,1, 11.9,1,1, 4.937, 10540.720, 410.899, 52828.335 25/03/23,19:24:11,03,10,1, 11.9,1,1, 4.937, 10540.747, 410.925, 52828.393 25/03/23,19:24:11,04,10,1, 11.9,1,1, 4.937, 10540.729, 410.947, 52828.333 25/03/23,19:24:11,05,10,1, 11.9,1,1, 4.937, 10540.712, 410.892, 52828.304 25/03/23,19:24:11,06,10,1, 11.9,1,1, 4.937, 10540.712, 410.979, 52828.469 25/03/23,19:24:11,07,10,1, 11.9,1,1, 4.937, 10540.658, 410.878, 52828.329 25/03/23,19:24:11,08,10,1, 11.9,1,1, 4.937, 10540.714, 411.010, 52828.506 25/03/23,19:24:11,09,10,1, 11.9,1,1, 4.937, 10540.654, 410.912, 52828.447 25/03/23,19:24:11,10,10,1, 11.9,1,1, 4.937, 10540.662, 410.952, 52828.413 25/03/23,19:24:11,11,10,1, 11.9,1,1, 4.937, 10540.652, 410.924, 52828.353 25/03/23,19:24:11,12,10,1, 11.9,1,1, 4.937, 10540.628, 410.923, 52828.353 25/03/23,19:24:11,13,10,1, 11.9,1,1, 4.937, 10540.660, 410.981, 52828.482 25/03/23,19:24:11,14,10,1, 11.9,1,1, 4.937, 10540.609, 410.868, 52828.287 25/03/23,19:24:11,15,10,1, 11.9,1,1, 4.937, 10540.622, 411.009, 52828.493 25/03/23,19:24:11,16,10,1, 11.9,1,1, 4.937, 10540.581, 410.886, 52828.421 25/03/23,19:24:11,17,10,1, 11.9,1,1, 4.937, 10540.607, 410.973, 52828.453 25/03/23,19:24:11,18,10,1, 11.9,1,1, 4.937, 10540.579, 410.916, 52828.346 25/03/23,19:24:11,19,10,1, 11.9,1,1, 4.937, 10540.586, 410.889, 52828.360 25/03/23,19:24:12,00,09,1, 11.9,1,1, 4.939, 10540.578, 410.889, 52828.360 25/03/23,19:24:12,01,09,1, 11.9,1,1, 4.939, 10540.508, 410.878, 52828.419 25/03/23,19:24:12,02,09,1, 11.9,1,1, 4.939, 10540.584, 410.978, 52828.484 25/03/23,19:24:12,03,09,1, 11.9,1,1, 4.939, 10540.525, 410.881, 52828.424 25/03/23,19:24:12,04,09,1, 11.9,1,1, 4.939, 10540.553, 410.977, 52828.449 25/03/23,19:24:12,05,09,1, 11.9,1,1, 4.939, 10540.501, 410.905, 52828.402 25/03/23,19:24:12,06,09,1, 11.9,1,1, 4.939, 10540.503, 410.932, 52828.461 25/03/23,19:24:12,07,09,1, 11.9,1,1, 4.939, 10540.495, 410.953, 52828.437 25/03/23,19:24:12,08,09,1, 11.9,1,1, 4.939, 10540.466, 410.877, 52828.448 25/03/23,19:24:12,09,09,1, 11.9,1,1, 4.939, 10540.478, 410.964, 52828.450 25/03/23,19:24:12,10,09,1, 11.9,1,1, 4.939, 10540.448, 410.863, 52828.438 25/03/23,19:24:12,11,09,1, 11.9,1,1, 4.939, 10540.482, 410.966, 52828.532 25/03/23,19:24:12,12,09,1, 11.9,1,1, 4.939, 10540.446, 410.852, 52828.435 25/03/23,19:24:12,13,09,1, 11.9,1,1, 4.939, 10540.442, 410.930, 52828.421 25/03/23,19:24:12,14,09,1, 11.9,1,1, 4.939, 10540.408, 410.898, 52828.496 25/03/23,19:24:12,15,09,1, 11.9,1,1, 4.939, 10540.406, 410.887, 52828.471 25/03/23,19:24:12,16,09,1, 11.9,1,1, 4.939, 10540.441, 410.928, 52828.350 25/03/23,19:24:12,17,09,1, 11.9,1,1, 4.939, 10540.404, 410.839, 52828.375 25/03/23,19:24:12,18,09,1, 11.9,1,1, 4.939, 10540.417, 410.962, 52828.479 25/03/23,19:24:12,19,09,1, 11.9,1,1, 4.939, 10540.338, 410.857, 52828.423 25/03/23,19:24:13,00,09,1, 11.9,1,1, 4.936, 10540.336, 410.857, 52828.423 25/03/23,19:24:13,01,09,1, 11.9,1,1, 4.936, 10540.331, 410.855, 52828.414 25/03/23,19:24:13,02,09,1, 11.9,1,1, 4.936, 10540.314, 410.897, 52828.495 25/03/23,19:24:13,03,09,1, 11.9,1,1, 4.936, 10540.315, 410.912, 52828.511 25/03/23,19:24:13,04,09,1, 11.9,1,1, 4.936, 10540.278, 410.837, 52828.435 25/03/23,19:24:13,05,09,1, 11.9,1,1, 4.936, 10540.304, 410.919, 52828.584 25/03/23,19:24:13,06,09,1, 11.9,1,1, 4.936, 10540.263, 410.797, 52828.452 25/03/23,19:24:13,07,09,1, 11.9,1,1, 4.936, 10540.278, 410.915, 52828.537 25/03/23,19:24:13,08,09,1, 11.9,1,1, 4.936, 10540.241, 410.817, 52828.422 25/03/23,19:24:13,09,09,1, 11.9,1,1, 4.936, 10540.247, 410.865, 52828.485 25/03/23,19:24:13,10,09,1, 11.9,1,1, 4.936, 10540.227, 410.870, 52828.564 25/03/23,19:24:13,11,09,1, 11.9,1,1, 4.936, 10540.204, 410.864, 52828.518 25/03/23,19:24:13,12,09,1, 11.9,1,1, 4.936, 10540.215, 410.887, 52828.566 25/03/23,19:24:13,13,09,1, 11.9,1,1, 4.936, 10540.196, 410.796, 52828.516 25/03/23,19:24:13,14,09,1, 11.9,1,1, 4.936, 10540.184, 410.907, 52828.551 25/03/23,19:24:13,15,09,1, 11.9,1,1, 4.936, 10540.157, 410.773, 52828.501 25/03/23,19:24:13,16,09,1, 11.9,1,1, 4.936, 10540.172, 410.889, 52828.504 25/03/23,19:24:13,17,09,1, 11.9,1,1, 4.936, 10540.146, 410.809, 52828.460 25/03/23,19:24:13,18,09,1, 11.9,1,1, 4.936, 10540.108, 410.853, 52828.525 25/03/23,19:24:13,19,09,1, 11.9,1,1, 4.936, 10540.111, 410.847, 52828.566 25/03/23,19:24:14,00,10,1, 11.9,1,1, 4.937, 10540.103, 410.847, 52828.566 25/03/23,19:24:14,01,10,1, 11.9,1,1, 4.937, 10540.093, 410.886, 52828.568 25/03/23,19:24:14,02,10,1, 11.9,1,1, 4.937, 10540.034, 410.777, 52828.482 25/03/23,19:24:14,03,10,1, 11.9,1,1, 4.937, 10540.070, 410.868, 52828.614 25/03/23,19:24:14,04,10,1, 11.9,1,1, 4.937, 10540.019, 410.770, 52828.501 25/03/23,19:24:14,05,10,1, 11.9,1,1, 4.937, 10540.086, 410.872, 52828.596 25/03/23,19:24:14,06,10,1, 11.9,1,1, 4.937, 10540.023, 410.790, 52828.539 25/03/23,19:24:14,07,10,1, 11.9,1,1, 4.937, 10540.030, 410.853, 52828.619 25/03/23,19:24:14,08,10,1, 11.9,1,1, 4.937, 10539.985, 410.841, 52828.588 25/03/23,19:24:14,09,10,1, 11.9,1,1, 4.937, 10539.982, 410.790, 52828.561 25/03/23,19:24:14,10,10,1, 11.9,1,1, 4.937, 10539.980, 410.855, 52828.615 25/03/23,19:24:14,11,10,1, 11.9,1,1, 4.937, 10539.920, 410.751, 52828.536 25/03/23,19:24:14,12,10,1, 11.9,1,1, 4.937, 10539.970, 410.881, 52828.633 25/03/23,19:24:14,13,10,1, 11.9,1,1, 4.937, 10539.920, 410.783, 52828.575 25/03/23,19:24:14,14,10,1, 11.9,1,1, 4.937, 10539.925, 410.867, 52828.670 25/03/23,19:24:14,15,10,1, 11.9,1,1, 4.937, 10539.892, 410.806, 52828.565 25/03/23,19:24:14,16,10,1, 11.9,1,1, 4.937, 10539.903, 410.818, 52828.543 25/03/23,19:24:14,17,10,1, 11.9,1,1, 4.937, 10539.847, 410.819, 52828.569 25/03/23,19:24:14,18,10,1, 11.9,1,1, 4.937, 10539.837, 410.771, 52828.565 25/03/23,19:24:14,19,10,1, 11.9,1,1, 4.937, 10539.845, 410.876, 52828.610 25/03/23,19:24:15,00,10,1, 11.9,1,1, 4.937, 10539.844, 410.876, 52828.610 25/03/23,19:24:15,01,10,1, 11.9,1,1, 4.937, 10539.827, 410.875, 52828.586 25/03/23,19:24:15,02,10,1, 11.9,1,1, 4.937, 10539.779, 410.775, 52828.617 25/03/23,19:24:15,03,10,1, 11.9,1,1, 4.937, 10539.808, 410.851, 52828.687 25/03/23,19:24:15,04,10,1, 11.9,1,1, 4.937, 10539.789, 410.794, 52828.647 25/03/23,19:24:15,05,10,1, 11.9,1,1, 4.937, 10539.771, 410.802, 52828.609 25/03/23,19:24:15,06,10,1, 11.9,1,1, 4.937, 10539.768, 410.820, 52828.593 25/03/23,19:24:15,07,10,1, 11.9,1,1, 4.937, 10539.745, 410.723, 52828.572 25/03/23,19:24:15,08,10,1, 11.9,1,1, 4.937, 10539.736, 410.844, 52828.716 25/03/23,19:24:15,09,10,1, 11.9,1,1, 4.937, 10539.708, 410.716, 52828.536 25/03/23,19:24:15,10,10,1, 11.9,1,1, 4.937, 10539.727, 410.850, 52828.727 25/03/23,19:24:15,11,10,1, 11.9,1,1, 4.937, 10539.671, 410.737, 52828.553 25/03/23,19:24:15,12,10,1, 11.9,1,1, 4.937, 10539.677, 410.839, 52828.734 25/03/23,19:24:15,13,10,1, 11.9,1,1, 4.937, 10539.640, 410.770, 52828.644 25/03/23,19:24:15,14,10,1, 11.9,1,1, 4.937, 10539.643, 410.763, 52828.644 25/03/23,19:24:15,15,10,1, 11.9,1,1, 4.937, 10539.658, 410.800, 52828.646 25/03/23,19:24:15,16,10,1, 11.9,1,1, 4.937, 10539.634, 410.739, 52828.662 25/03/23,19:24:15,17,10,1, 11.9,1,1, 4.937, 10539.637, 410.854, 52828.759 25/03/23,19:24:15,18,10,1, 11.9,1,1, 4.937, 10539.590, 410.736, 52828.686 25/03/23,19:24:15,19,10,1, 11.9,1,1, 4.937, 10539.601, 410.834, 52828.672 25/03/23,19:24:16,00,10,1, 11.9,1,1, 4.933, 10539.594, 410.834, 52828.672 25/03/23,19:24:16,01,10,1, 11.9,1,1, 4.933, 10539.568, 410.780, 52828.711 25/03/23,19:24:16,02,10,1, 11.9,1,1, 4.933, 10539.569, 410.783, 52828.645 25/03/23,19:24:16,03,10,1, 11.9,1,1, 4.933, 10539.550, 410.749, 52828.674 25/03/23,19:24:16,04,10,1, 11.9,1,1, 4.933, 10539.545, 410.811, 52828.745 25/03/23,19:24:16,05,10,1, 11.9,1,1, 4.933, 10539.502, 410.719, 52828.650 25/03/23,19:24:16,06,10,1, 11.9,1,1, 4.933, 10539.527, 410.857, 52828.717 25/03/23,19:24:16,07,10,1, 11.9,1,1, 4.933, 10539.476, 410.714, 52828.671 25/03/23,19:24:16,08,10,1, 11.9,1,1, 4.933, 10539.494, 410.798, 52828.699 25/03/23,19:24:16,09,10,1, 11.9,1,1, 4.933, 10539.470, 410.764, 52828.660 25/03/23,19:24:16,10,10,1, 11.9,1,1, 4.933, 10539.468, 410.790, 52828.735 25/03/23,19:24:16,11,10,1, 11.9,1,1, 4.933, 10539.458, 410.781, 52828.683 25/03/23,19:24:16,12,10,1, 11.9,1,1, 4.933, 10539.429, 410.746, 52828.665 25/03/23,19:24:16,13,10,1, 11.9,1,1, 4.933, 10539.418, 410.783, 52828.802 25/03/23,19:24:16,14,10,1, 11.9,1,1, 4.933, 10539.368, 410.712, 52828.710 25/03/23,19:24:16,15,10,1, 11.9,1,1, 4.933, 10539.418, 410.838, 52828.715 25/03/23,19:24:16,16,10,1, 11.9,1,1, 4.933, 10539.359, 410.692, 52828.602 25/03/23,19:24:16,17,10,1, 11.9,1,1, 4.933, 10539.382, 410.795, 52828.729 25/03/23,19:24:16,18,10,1, 11.9,1,1, 4.933, 10539.344, 410.730, 52828.687 25/03/23,19:24:16,19,10,1, 11.9,1,1, 4.933, 10539.353, 410.766, 52828.729 25/03/23,19:24:17,00,10,1, 12.0,1,1, 4.934, 10539.352, 410.766, 52828.729 25/03/23,19:24:17,01,10,1, 12.0,1,1, 4.934, 10539.323, 410.721, 52828.645 25/03/23,19:24:17,02,10,1, 12.0,1,1, 4.934, 10539.334, 410.821, 52828.824 25/03/23,19:24:17,03,10,1, 12.0,1,1, 4.934, 10539.275, 410.683, 52828.651 25/03/23,19:24:17,04,10,1, 12.0,1,1, 4.934, 10539.297, 410.785, 52828.823 25/03/23,19:24:17,05,10,1, 12.0,1,1, 4.934, 10539.241, 410.701, 52828.727 25/03/23,19:24:17,06,10,1, 12.0,1,1, 4.934, 10539.265, 410.789, 52828.822 25/03/23,19:24:17,07,10,1, 12.0,1,1, 4.934, 10539.228, 410.726, 52828.766 25/03/23,19:24:17,08,10,1, 12.0,1,1, 4.934, 10539.207, 410.717, 52828.741 25/03/23,19:24:17,09,10,1, 12.0,1,1, 4.934, 10539.247, 410.765, 52828.758 25/03/23,19:24:17,10,10,1, 12.0,1,1, 4.934, 10539.197, 410.680, 52828.773 25/03/23,19:24:17,11,10,1, 12.0,1,1, 4.934, 10539.233, 410.787, 52828.787 25/03/23,19:24:17,12,10,1, 12.0,1,1, 4.934, 10539.170, 410.691, 52828.721 25/03/23,19:24:17,13,10,1, 12.0,1,1, 4.934, 10539.194, 410.807, 52828.816 25/03/23,19:24:17,14,10,1, 12.0,1,1, 4.934, 10539.157, 410.683, 52828.708 25/03/23,19:24:17,15,10,1, 12.0,1,1, 4.934, 10539.165, 410.770, 52828.829 25/03/23,19:24:17,16,10,1, 12.0,1,1, 4.934, 10539.145, 410.738, 52828.755 25/03/23,19:24:17,17,10,1, 12.0,1,1, 4.934, 10539.099, 410.725, 52828.762 25/03/23,19:24:17,18,10,1, 12.0,1,1, 4.934, 10539.131, 410.789, 52828.825 25/03/23,19:24:17,19,10,1, 12.0,1,1, 4.934, 10539.088, 410.678, 52828.695 25/03/23,19:24:18,00,11,1, 11.9,1,1, 4.939, 10539.085, 410.678, 52828.695 25/03/23,19:24:18,01,11,1, 11.9,1,1, 4.939, 10539.058, 410.667, 52828.705 25/03/23,19:24:18,02,11,1, 11.9,1,1, 4.939, 10539.067, 410.776, 52828.867 25/03/23,19:24:18,03,11,1, 11.9,1,1, 4.939, 10539.049, 410.698, 52828.762 25/03/23,19:24:18,04,11,1, 11.9,1,1, 4.939, 10539.036, 410.758, 52828.842 25/03/23,19:24:18,05,11,1, 11.9,1,1, 4.939, 10539.045, 410.729, 52828.877 25/03/23,19:24:18,06,11,1, 11.9,1,1, 4.939, 10539.014, 410.688, 52828.867 25/03/23,19:24:18,07,11,1, 11.9,1,1, 4.939, 10539.035, 410.765, 52828.845 25/03/23,19:24:18,08,11,1, 11.9,1,1, 4.939, 10538.993, 410.657, 52828.789 25/03/23,19:24:18,09,11,1, 11.9,1,1, 4.939, 10539.008, 410.786, 52828.902 25/03/23,19:24:18,10,11,1, 11.9,1,1, 4.939, 10538.963, 410.687, 52828.838 25/03/23,19:24:18,11,11,1, 11.9,1,1, 4.939, 10538.993, 410.774, 52828.836 25/03/23,19:24:18,12,11,1, 11.9,1,1, 4.939, 10538.967, 410.711, 52828.847 25/03/23,19:24:18,13,11,1, 11.9,1,1, 4.939, 10538.961, 410.743, 52828.828 25/03/23,19:24:18,14,11,1, 11.9,1,1, 4.939, 10538.954, 410.724, 52828.801 25/03/23,19:24:18,15,11,1, 11.9,1,1, 4.939, 10538.943, 410.703, 52828.931 25/03/23,19:24:18,16,11,1, 11.9,1,1, 4.939, 10538.933, 410.785, 52828.906 25/03/23,19:24:18,17,11,1, 11.9,1,1, 4.939, 10538.886, 410.676, 52828.805 25/03/23,19:24:18,18,11,1, 11.9,1,1, 4.939, 10538.922, 410.780, 52828.929 25/03/23,19:24:18,19,11,1, 11.9,1,1, 4.939, 10538.900, 410.669, 52828.812 25/03/23,19:24:19,00,10,1, 12.0,1,1, 4.936, 10538.893, 410.669, 52828.812 25/03/23,19:24:19,01,10,1, 12.0,1,1, 4.936, 10538.861, 410.701, 52828.922 25/03/23,19:24:19,02,10,1, 12.0,1,1, 4.936, 10538.868, 410.725, 52828.966 25/03/23,19:24:19,03,10,1, 12.0,1,1, 4.936, 10538.821, 410.721, 52828.898 25/03/23,19:24:19,04,10,1, 12.0,1,1, 4.936, 10538.837, 410.692, 52828.868 25/03/23,19:24:19,05,10,1, 12.0,1,1, 4.936, 10538.839, 410.793, 52828.948 25/03/23,19:24:19,06,10,1, 12.0,1,1, 4.936, 10538.786, 410.662, 52828.910 25/03/23,19:24:19,07,10,1, 12.0,1,1, 4.936, 10538.835, 410.791, 52829.001 25/03/23,19:24:19,08,10,1, 12.0,1,1, 4.936, 10538.783, 410.688, 52828.926 25/03/23,19:24:19,09,10,1, 12.0,1,1, 4.936, 10538.768, 410.733, 52828.994 25/03/23,19:24:19,10,10,1, 12.0,1,1, 4.936, 10538.760, 410.711, 52828.997 25/03/23,19:24:19,11,10,1, 12.0,1,1, 4.936, 10538.754, 410.700, 52828.869 25/03/23,19:24:19,12,10,1, 12.0,1,1, 4.936, 10538.741, 410.757, 52828.984 25/03/23,19:24:19,13,10,1, 12.0,1,1, 4.936, 10538.725, 410.650, 52828.876 25/03/23,19:24:19,14,10,1, 12.0,1,1, 4.936, 10538.743, 410.787, 52829.007 25/03/23,19:24:19,15,10,1, 12.0,1,1, 4.936, 10538.709, 410.641, 52828.915 25/03/23,19:24:19,16,10,1, 12.0,1,1, 4.936, 10538.694, 410.759, 52828.937 25/03/23,19:24:19,17,10,1, 12.0,1,1, 4.936, 10538.677, 410.680, 52828.946 25/03/23,19:24:19,18,10,1, 12.0,1,1, 4.936, 10538.689, 410.724, 52828.955 25/03/23,19:24:19,19,10,1, 12.0,1,1, 4.936, 10538.665, 410.727, 52828.961 25/03/23,19:24:20,00,10,1, 11.9,1,1, 4.936, 10538.659, 410.727, 52828.961 25/03/23,19:24:20,01,10,1, 11.9,1,1, 4.936, 10538.654, 410.774, 52829.056 25/03/23,19:24:20,02,10,1, 11.9,1,1, 4.936, 10538.617, 410.660, 52828.900 25/03/23,19:24:20,03,10,1, 11.9,1,1, 4.936, 10538.617, 410.772, 52829.017 25/03/23,19:24:20,04,10,1, 11.9,1,1, 4.936, 10538.610, 410.666, 52829.011 25/03/23,19:24:20,05,10,1, 11.9,1,1, 4.936, 10538.612, 410.740, 52829.049 25/03/23,19:24:20,06,10,1, 11.9,1,1, 4.936, 10538.572, 410.694, 52828.984 25/03/23,19:24:20,07,10,1, 11.9,1,1, 4.936, 10538.560, 410.680, 52828.953 25/03/23,19:24:20,08,10,1, 11.9,1,1, 4.936, 10538.576, 410.737, 52828.943 25/03/23,19:24:20,09,10,1, 11.9,1,1, 4.936, 10538.541, 410.634, 52828.931 25/03/23,19:24:20,10,10,1, 11.9,1,1, 4.936, 10538.547, 410.742, 52829.097 25/03/23,19:24:20,11,10,1, 11.9,1,1, 4.936, 10538.489, 410.628, 52829.009 25/03/23,19:24:20,12,10,1, 11.9,1,1, 4.936, 10538.519, 410.730, 52829.001 25/03/23,19:24:20,13,10,1, 11.9,1,1, 4.936, 10538.463, 410.638, 52828.958 25/03/23,19:24:20,14,10,1, 11.9,1,1, 4.936, 10538.511, 410.694, 52829.104 25/03/23,19:24:20,15,10,1, 11.9,1,1, 4.936, 10538.486, 410.695, 52828.997 25/03/23,19:24:20,16,10,1, 11.9,1,1, 4.936, 10538.486, 410.630, 52828.986 25/03/23,19:24:20,17,10,1, 11.9,1,1, 4.936, 10538.466, 410.720, 52829.065 25/03/23,19:24:20,18,10,1, 11.9,1,1, 4.936, 10538.459, 410.621, 52829.006 25/03/23,19:24:20,19,10,1, 11.9,1,1, 4.936, 10538.449, 410.726, 52829.077 25/03/23,19:24:21,00,10,1, 12.0,1,1, 4.937, 10538.442, 410.726, 52829.077 25/03/23,19:24:21,01,10,1, 12.0,1,1, 4.937, 10538.460, 410.731, 52829.116 25/03/23,19:24:21,02,10,1, 12.0,1,1, 4.937, 10538.422, 410.674, 52829.054 25/03/23,19:24:21,03,10,1, 12.0,1,1, 4.937, 10538.401, 410.663, 52829.108 25/03/23,19:24:21,04,10,1, 12.0,1,1, 4.937, 10538.400, 410.682, 52829.028 25/03/23,19:24:21,05,10,1, 12.0,1,1, 4.937, 10538.358, 410.635, 52828.994 25/03/23,19:24:21,06,10,1, 12.0,1,1, 4.937, 10538.361, 410.729, 52829.073 25/03/23,19:24:21,07,10,1, 12.0,1,1, 4.937, 10538.352, 410.633, 52829.063 25/03/23,19:24:21,08,10,1, 12.0,1,1, 4.937, 10538.356, 410.731, 52829.102 25/03/23,19:24:21,09,10,1, 12.0,1,1, 4.937, 10538.330, 410.657, 52829.117 25/03/23,19:24:21,10,10,1, 12.0,1,1, 4.937, 10538.341, 410.723, 52829.079 25/03/23,19:24:21,11,10,1, 12.0,1,1, 4.937, 10538.327, 410.693, 52829.094 25/03/23,19:24:21,12,10,1, 12.0,1,1, 4.937, 10538.318, 410.656, 52829.111 25/03/23,19:24:21,13,10,1, 12.0,1,1, 4.937, 10538.316, 410.714, 52829.117 25/03/23,19:24:21,14,10,1, 12.0,1,1, 4.937, 10538.292, 410.607, 52829.013 25/03/23,19:24:21,15,10,1, 12.0,1,1, 4.937, 10538.330, 410.724, 52829.125 25/03/23,19:24:21,16,10,1, 12.0,1,1, 4.937, 10538.255, 410.592, 52829.028 25/03/23,19:24:21,17,10,1, 12.0,1,1, 4.937, 10538.317, 410.709, 52829.106 25/03/23,19:24:21,18,10,1, 12.0,1,1, 4.937, 10538.260, 410.654, 52829.105 25/03/23,19:24:21,19,10,1, 12.0,1,1, 4.937, 10538.256, 410.698, 52829.077 25/03/23,19:24:22,00,09,1, 11.9,1,1, 4.934, 10538.250, 410.698, 52829.077 25/03/23,19:24:22,01,09,1, 11.9,1,1, 4.934, 10538.226, 410.641, 52829.049 25/03/23,19:24:22,02,09,1, 11.9,1,1, 4.934, 10538.243, 410.711, 52829.069 25/03/23,19:24:22,03,09,1, 11.9,1,1, 4.934, 10538.228, 410.607, 52829.036 25/03/23,19:24:22,04,09,1, 11.9,1,1, 4.934, 10538.239, 410.720, 52829.161 25/03/23,19:24:22,05,09,1, 11.9,1,1, 4.934, 10538.176, 410.630, 52829.030 25/03/23,19:24:22,06,09,1, 11.9,1,1, 4.934, 10538.219, 410.725, 52829.216 25/03/23,19:24:22,07,09,1, 11.9,1,1, 4.934, 10538.202, 410.644, 52829.095 25/03/23,19:24:22,08,09,1, 11.9,1,1, 4.934, 10538.182, 410.658, 52829.144 25/03/23,19:24:22,09,09,1, 11.9,1,1, 4.934, 10538.165, 410.701, 52829.118 25/03/23,19:24:22,10,09,1, 11.9,1,1, 4.934, 10538.149, 410.620, 52829.120 25/03/23,19:24:22,11,09,1, 11.9,1,1, 4.934, 10538.163, 410.715, 52829.132 25/03/23,19:24:22,12,09,1, 11.9,1,1, 4.934, 10538.125, 410.614, 52829.072 25/03/23,19:24:22,13,09,1, 11.9,1,1, 4.934, 10538.177, 410.727, 52829.255 25/03/23,19:24:22,14,09,1, 11.9,1,1, 4.934, 10538.125, 410.653, 52829.126 25/03/23,19:24:22,15,09,1, 11.9,1,1, 4.934, 10538.144, 410.708, 52829.154 25/03/23,19:24:22,16,09,1, 11.9,1,1, 4.934, 10538.110, 410.665, 52829.185 25/03/23,19:24:22,17,09,1, 11.9,1,1, 4.934, 10538.122, 410.706, 52829.226 25/03/23,19:24:22,18,09,1, 11.9,1,1, 4.934, 10538.125, 410.707, 52829.150 25/03/23,19:24:22,19,09,1, 11.9,1,1, 4.934, 10538.086, 410.623, 52829.130 25/03/23,19:24:23,00,08,1, 11.9,1,1, 4.940, 10538.083, 410.623, 52829.130 25/03/23,19:24:23,01,08,1, 11.9,1,1, 4.940, 10538.067, 410.610, 52829.209 25/03/23,19:24:23,02,08,1, 11.9,1,1, 4.940, 10538.123, 410.726, 52829.264 25/03/23,19:24:23,03,08,1, 11.9,1,1, 4.940, 10538.055, 410.630, 52829.198 25/03/23,19:24:23,04,08,1, 11.9,1,1, 4.940, 10538.105, 410.713, 52829.226 25/03/23,19:24:23,05,08,1, 11.9,1,1, 4.940, 10538.052, 410.721, 52829.279 25/03/23,19:24:23,06,08,1, 11.9,1,1, 4.940, 10538.016, 410.707, 52829.271 25/03/23,19:24:23,07,08,1, 11.9,1,1, 4.940, 10538.050, 410.768, 52829.340 25/03/23,19:24:23,08,08,1, 11.9,1,1, 4.940, 10538.029, 410.641, 52829.227 25/03/23,19:24:23,09,08,1, 11.9,1,1, 4.940, 10538.007, 410.752, 52829.228 25/03/23,19:24:23,10,08,1, 11.9,1,1, 4.940, 10538.010, 410.640, 52829.236 25/03/23,19:24:23,11,08,1, 11.9,1,1, 4.940, 10538.011, 410.745, 52829.272 25/03/23,19:24:23,12,08,1, 11.9,1,1, 4.940, 10537.976, 410.671, 52829.247 25/03/23,19:24:23,13,08,1, 11.9,1,1, 4.940, 10537.988, 410.713, 52829.266 25/03/23,19:24:23,14,08,1, 11.9,1,1, 4.940, 10537.997, 410.718, 52829.273 25/03/23,19:24:23,15,08,1, 11.9,1,1, 4.940, 10537.967, 410.647, 52829.248 25/03/23,19:24:23,16,08,1, 11.9,1,1, 4.940, 10537.985, 410.749, 52829.251 25/03/23,19:24:23,17,08,1, 11.9,1,1, 4.940, 10537.936, 410.644, 52829.294 25/03/23,19:24:23,18,08,1, 11.9,1,1, 4.940, 10537.943, 410.764, 52829.355 25/03/23,19:24:23,19,08,1, 11.9,1,1, 4.940, 10537.928, 410.644, 52829.258 25/03/23,19:24:24,00,09,1, 11.9,1,1, 4.936, 10537.925, 410.644, 52829.258 25/03/23,19:24:24,01,09,1, 11.9,1,1, 4.936, 10537.925, 410.717, 52829.305 25/03/23,19:24:24,02,09,1, 11.9,1,1, 4.936, 10537.920, 410.697, 52829.298 25/03/23,19:24:24,03,09,1, 11.9,1,1, 4.936, 10537.896, 410.771, 52829.367 25/03/23,19:24:24,04,09,1, 11.9,1,1, 4.936, 10537.887, 410.656, 52829.247 25/03/23,19:24:24,05,09,1, 11.9,1,1, 4.936, 10537.906, 410.754, 52829.346 25/03/23,19:24:24,06,09,1, 11.9,1,1, 4.936, 10537.861, 410.654, 52829.251 25/03/23,19:24:24,07,09,1, 11.9,1,1, 4.936, 10537.906, 410.746, 52829.280 25/03/23,19:24:24,08,09,1, 11.9,1,1, 4.936, 10537.864, 410.664, 52829.246 25/03/23,19:24:24,09,09,1, 11.9,1,1, 4.936, 10537.870, 410.747, 52829.350 25/03/23,19:24:24,10,09,1, 11.9,1,1, 4.936, 10537.883, 410.737, 52829.350 25/03/23,19:24:24,11,09,1, 11.9,1,1, 4.936, 10537.844, 410.671, 52829.304 25/03/23,19:24:24,12,09,1, 11.9,1,1, 4.936, 10537.841, 410.757, 52829.399 25/03/23,19:24:24,13,09,1, 11.9,1,1, 4.936, 10537.800, 410.651, 52829.212 25/03/23,19:24:24,14,09,1, 11.9,1,1, 4.936, 10537.840, 410.796, 52829.344 25/03/23,19:24:24,15,09,1, 11.9,1,1, 4.936, 10537.805, 410.655, 52829.313 25/03/23,19:24:24,16,09,1, 11.9,1,1, 4.936, 10537.851, 410.785, 52829.395 25/03/23,19:24:24,17,09,1, 11.9,1,1, 4.936, 10537.798, 410.688, 52829.330 25/03/23,19:24:24,18,09,1, 11.9,1,1, 4.936, 10537.820, 410.756, 52829.422 25/03/23,19:24:24,19,09,1, 11.9,1,1, 4.936, 10537.787, 410.712, 52829.336 25/03/23,19:24:25,00,09,1, 11.9,1,1, 4.934, 10537.783, 410.712, 52829.336 25/03/23,19:24:25,01,09,1, 11.9,1,1, 4.934, 10537.797, 410.795, 52829.371 25/03/23,19:24:25,02,09,1, 11.9,1,1, 4.934, 10537.735, 410.678, 52829.300 25/03/23,19:24:25,03,09,1, 11.9,1,1, 4.934, 10537.795, 410.785, 52829.368 25/03/23,19:24:25,04,09,1, 11.9,1,1, 4.934, 10537.727, 410.704, 52829.334 25/03/23,19:24:25,05,09,1, 11.9,1,1, 4.934, 10537.762, 410.776, 52829.438 25/03/23,19:24:25,06,09,1, 11.9,1,1, 4.934, 10537.738, 410.702, 52829.325 25/03/23,19:24:25,07,09,1, 11.9,1,1, 4.934, 10537.749, 410.752, 52829.313 25/03/23,19:24:25,08,09,1, 11.9,1,1, 4.934, 10537.728, 410.743, 52829.338 25/03/23,19:24:25,09,09,1, 11.9,1,1, 4.934, 10537.717, 410.688, 52829.433 25/03/23,19:24:25,10,09,1, 11.9,1,1, 4.934, 10537.718, 410.794, 52829.403 25/03/23,19:24:25,11,09,1, 11.9,1,1, 4.934, 10537.690, 410.685, 52829.409 25/03/23,19:24:25,12,09,1, 11.9,1,1, 4.934, 10537.707, 410.806, 52829.471 25/03/23,19:24:25,13,09,1, 11.9,1,1, 4.934, 10537.682, 410.679, 52829.316 25/03/23,19:24:25,14,09,1, 11.9,1,1, 4.934, 10537.716, 410.771, 52829.379 25/03/23,19:24:25,15,09,1, 11.9,1,1, 4.934, 10537.693, 410.704, 52829.349 25/03/23,19:24:25,16,09,1, 11.9,1,1, 4.934, 10537.679, 410.712, 52829.332 25/03/23,19:24:25,17,09,1, 11.9,1,1, 4.934, 10537.700, 410.759, 52829.433 25/03/23,19:24:25,18,09,1, 11.9,1,1, 4.934, 10537.658, 410.691, 52829.411 25/03/23,19:24:25,19,09,1, 11.9,1,1, 4.934, 10537.693, 410.776, 52829.425 25/03/23,19:24:26,00,09,1, 11.9,1,1, 4.938, 10537.691, 410.776, 52829.425 25/03/23,19:24:26,01,09,1, 11.9,1,1, 4.938, 10537.656, 410.783, 52829.435 25/03/23,19:24:26,02,09,1, 11.9,1,1, 4.938, 10537.624, 410.691, 52829.393 25/03/23,19:24:26,03,09,1, 11.9,1,1, 4.938, 10537.652, 410.757, 52829.480 25/03/23,19:24:26,04,09,1, 11.9,1,1, 4.938, 10537.633, 410.749, 52829.387 25/03/23,19:24:26,05,09,1, 11.9,1,1, 4.938, 10537.619, 410.699, 52829.387 25/03/23,19:24:26,06,09,1, 11.9,1,1, 4.938, 10537.633, 410.813, 52829.609 25/03/23,19:24:26,07,09,1, 11.9,1,1, 4.938, 10537.604, 410.681, 52829.426 25/03/23,19:24:26,08,09,1, 11.9,1,1, 4.938, 10537.618, 410.819, 52829.595 25/03/23,19:24:26,09,09,1, 11.9,1,1, 4.938, 10537.590, 410.682, 52829.402 25/03/23,19:24:26,10,09,1, 11.9,1,1, 4.938, 10537.633, 410.770, 52829.408 25/03/23,19:24:26,11,09,1, 11.9,1,1, 4.938, 10537.596, 410.723, 52829.480 25/03/23,19:24:26,12,09,1, 11.9,1,1, 4.938, 10537.587, 410.741, 52829.407 25/03/23,19:24:26,13,09,1, 11.9,1,1, 4.938, 10537.585, 410.792, 52829.582 25/03/23,19:24:26,14,09,1, 11.9,1,1, 4.938, 10537.565, 410.688, 52829.508 25/03/23,19:24:26,15,09,1, 11.9,1,1, 4.938, 10537.591, 410.800, 52829.453 25/03/23,19:24:26,16,09,1, 11.9,1,1, 4.938, 10537.541, 410.678, 52829.461 25/03/23,19:24:26,17,09,1, 11.9,1,1, 4.938, 10537.579, 410.803, 52829.564 25/03/23,19:24:26,18,09,1, 11.9,1,1, 4.938, 10537.574, 410.725, 52829.488 25/03/23,19:24:26,19,09,1, 11.9,1,1, 4.938, 10537.526, 410.763, 52829.482 25/03/23,19:24:27,00,10,1, 11.9,1,1, 4.934, 10537.524, 410.763, 52829.482 25/03/23,19:24:27,01,10,1, 11.9,1,1, 4.934, 10537.514, 410.721, 52829.513 25/03/23,19:24:27,02,10,1, 11.9,1,1, 4.934, 10537.551, 410.815, 52829.494 25/03/23,19:24:27,03,10,1, 11.9,1,1, 4.934, 10537.518, 410.714, 52829.533 25/03/23,19:24:27,04,10,1, 11.9,1,1, 4.934, 10537.564, 410.831, 52829.569 25/03/23,19:24:27,05,10,1, 11.9,1,1, 4.934, 10537.503, 410.710, 52829.451 25/03/23,19:24:27,06,10,1, 11.9,1,1, 4.934, 10537.492, 410.808, 52829.489 25/03/23,19:24:27,07,10,1, 11.9,1,1, 4.934, 10537.508, 410.760, 52829.486 25/03/23,19:24:27,08,10,1, 11.9,1,1, 4.934, 10537.491, 410.816, 52829.616 25/03/23,19:24:27,09,10,1, 11.9,1,1, 4.934, 10537.475, 410.777, 52829.483 25/03/23,19:24:27,10,10,1, 11.9,1,1, 4.934, 10537.476, 410.733, 52829.501 25/03/23,19:24:27,11,10,1, 11.9,1,1, 4.934, 10537.480, 410.831, 52829.593 25/03/23,19:24:27,12,10,1, 11.9,1,1, 4.934, 10537.440, 410.697, 52829.332 25/03/23,19:24:27,13,10,1, 11.9,1,1, 4.934, 10537.473, 410.819, 52829.542 25/03/23,19:24:27,14,10,1, 11.9,1,1, 4.934, 10537.440, 410.724, 52829.451 25/03/23,19:24:27,15,10,1, 11.9,1,1, 4.934, 10537.449, 410.800, 52829.605 25/03/23,19:24:27,16,10,1, 11.9,1,1, 4.934, 10537.431, 410.755, 52829.505 25/03/23,19:24:27,17,10,1, 11.9,1,1, 4.934, 10537.424, 410.767, 52829.575 25/03/23,19:24:27,18,10,1, 11.9,1,1, 4.934, 10537.410, 410.792, 52829.605 25/03/23,19:24:27,19,10,1, 11.9,1,1, 4.934, 10537.404, 410.725, 52829.513 25/03/23,19:24:28,00,10,1, 11.8,1,1, 4.939, 10537.399, 410.725, 52829.513 25/03/23,19:24:28,01,10,1, 11.8,1,1, 4.939, 10537.369, 410.711, 52829.572 25/03/23,19:24:28,02,10,1, 11.8,1,1, 4.939, 10537.418, 410.818, 52829.647 25/03/23,19:24:28,03,10,1, 11.8,1,1, 4.939, 10537.387, 410.748, 52829.505 25/03/23,19:24:28,04,10,1, 11.8,1,1, 4.939, 10537.391, 410.775, 52829.534 25/03/23,19:24:28,05,10,1, 11.8,1,1, 4.939, 10537.396, 410.776, 52829.559 25/03/23,19:24:28,06,10,1, 11.8,1,1, 4.939, 10537.368, 410.725, 52829.565 25/03/23,19:24:28,07,10,1, 11.8,1,1, 4.939, 10537.386, 410.810, 52829.670 25/03/23,19:24:28,08,10,1, 11.8,1,1, 4.939, 10537.324, 410.688, 52829.566 25/03/23,19:24:28,09,10,1, 11.8,1,1, 4.939, 10537.378, 410.808, 52829.585 25/03/23,19:24:28,10,10,1, 11.8,1,1, 4.939, 10537.357, 410.716, 52829.539 25/03/23,19:24:28,11,10,1, 11.8,1,1, 4.939, 10537.369, 410.794, 52829.635 25/03/23,19:24:28,12,10,1, 11.8,1,1, 4.939, 10537.343, 410.769, 52829.544 25/03/23,19:24:28,13,10,1, 11.8,1,1, 4.939, 10537.357, 410.739, 52829.550 25/03/23,19:24:28,14,10,1, 11.8,1,1, 4.939, 10537.338, 410.808, 52829.647 25/03/23,19:24:28,15,10,1, 11.8,1,1, 4.939, 10537.307, 410.671, 52829.573 25/03/23,19:24:28,16,10,1, 11.8,1,1, 4.939, 10537.336, 410.823, 52829.650 25/03/23,19:24:28,17,10,1, 11.8,1,1, 4.939, 10537.297, 410.715, 52829.571 25/03/23,19:24:28,18,10,1, 11.8,1,1, 4.939, 10537.309, 410.804, 52829.651 25/03/23,19:24:28,19,10,1, 11.8,1,1, 4.939, 10537.269, 410.771, 52829.603 25/03/23,19:24:29,00,10,1, 12.0,1,1, 4.933, 10537.266, 410.771, 52829.603 25/03/23,19:24:29,01,10,1, 12.0,1,1, 4.933, 10537.298, 410.784, 52830.003 25/03/23,19:24:29,02,10,1, 12.0,1,1, 4.933, 10537.338, 410.713, 52829.526 25/03/23,19:24:29,03,10,1, 12.0,1,1, 4.933, 10537.309, 410.798, 52829.683 25/03/23,19:24:29,04,10,1, 12.0,1,1, 4.933, 10537.267, 410.717, 52829.514 25/03/23,19:24:29,05,10,1, 12.0,1,1, 4.933, 10537.298, 410.820, 52829.648 25/03/23,19:24:29,06,10,1, 12.0,1,1, 4.933, 10537.265, 410.732, 52829.577 25/03/23,19:24:29,07,10,1, 12.0,1,1, 4.933, 10537.299, 410.806, 52829.658 25/03/23,19:24:29,08,10,1, 12.0,1,1, 4.933, 10537.247, 410.758, 52829.625 25/03/23,19:24:29,09,10,1, 12.0,1,1, 4.933, 10537.262, 410.736, 52829.701 25/03/23,19:24:29,10,10,1, 12.0,1,1, 4.933, 10537.265, 410.812, 52829.706 25/03/23,19:24:29,11,10,1, 12.0,1,1, 4.933, 10537.240, 410.715, 52829.579 25/03/23,19:24:29,12,10,1, 12.0,1,1, 4.933, 10537.241, 410.838, 52829.737 25/03/23,19:24:29,13,10,1, 12.0,1,1, 4.933, 10537.224, 410.706, 52829.591 25/03/23,19:24:29,14,10,1, 12.0,1,1, 4.933, 10537.236, 410.815, 52829.727 25/03/23,19:24:29,15,10,1, 12.0,1,1, 4.933, 10537.235, 410.742, 52829.590 25/03/23,19:24:29,16,10,1, 12.0,1,1, 4.933, 10537.219, 410.751, 52829.619 25/03/23,19:24:29,17,10,1, 12.0,1,1, 4.933, 10537.225, 410.789, 52829.668 25/03/23,19:24:29,18,10,1, 12.0,1,1, 4.933, 10537.188, 410.747, 52829.643 25/03/23,19:24:29,19,10,1, 12.0,1,1, 4.933, 10537.236, 410.819, 52829.640 25/03/23,19:24:30,00,10,1, 11.9,1,1, 4.938, 10537.232, 410.819, 52829.640 25/03/23,19:24:30,01,10,1, 11.9,1,1, 4.938, 10537.195, 410.828, 52829.793 25/03/23,19:24:30,02,10,1, 11.9,1,1, 4.938, 10537.178, 410.721, 52829.642 25/03/23,19:24:30,03,10,1, 11.9,1,1, 4.938, 10537.167, 410.798, 52829.778 25/03/23,19:24:30,04,10,1, 11.9,1,1, 4.938, 10537.187, 410.769, 52829.670 25/03/23,19:24:30,05,10,1, 11.9,1,1, 4.938, 10537.155, 410.756, 52829.680 25/03/23,19:24:30,06,10,1, 11.9,1,1, 4.938, 10537.164, 410.806, 52829.694 25/03/23,19:24:30,07,10,1, 11.9,1,1, 4.938, 10537.120, 410.721, 52829.676 25/03/23,19:24:30,08,10,1, 11.9,1,1, 4.938, 10537.160, 410.857, 52829.829 25/03/23,19:24:30,09,10,1, 11.9,1,1, 4.938, 10537.134, 410.716, 52829.689 25/03/23,19:24:30,10,10,1, 11.9,1,1, 4.938, 10537.163, 410.836, 52829.770 25/03/23,19:24:30,11,10,1, 11.9,1,1, 4.938, 10537.136, 410.748, 52829.676 25/03/23,19:24:30,12,10,1, 11.9,1,1, 4.938, 10537.138, 410.788, 52829.763 25/03/23,19:24:30,13,10,1, 11.9,1,1, 4.938, 10537.118, 410.779, 52829.707 25/03/23,19:24:30,14,10,1, 11.9,1,1, 4.938, 10537.107, 410.765, 52829.728 25/03/23,19:24:30,15,10,1, 11.9,1,1, 4.938, 10537.112, 410.851, 52829.780 25/03/23,19:24:30,16,10,1, 11.9,1,1, 4.938, 10537.095, 410.737, 52829.719 25/03/23,19:24:30,17,10,1, 11.9,1,1, 4.938, 10537.129, 410.853, 52829.842 25/03/23,19:24:30,18,10,1, 11.9,1,1, 4.938, 10537.063, 410.744, 52829.681 25/03/23,19:24:30,19,10,1, 11.9,1,1, 4.938, 10537.098, 410.806, 52829.782 25/03/23,19:24:31,00,10,1, 12.0,1,1, 4.933, 10537.090, 410.806, 52829.782 25/03/23,19:24:31,01,10,1, 12.0,1,1, 4.933, 10537.092, 410.791, 52829.720 25/03/23,19:24:31,02,10,1, 12.0,1,1, 4.933, 10537.091, 410.837, 52829.775 25/03/23,19:24:31,03,10,1, 12.0,1,1, 4.933, 10537.071, 410.772, 52829.781 25/03/23,19:24:31,04,10,1, 12.0,1,1, 4.933, 10537.075, 410.870, 52829.813 25/03/23,19:24:31,05,10,1, 12.0,1,1, 4.933, 10537.085, 410.794, 52829.761 25/03/23,19:24:31,06,10,1, 12.0,1,1, 4.933, 10537.072, 410.896, 52829.838 25/03/23,19:24:31,07,10,1, 12.0,1,1, 4.933, 10537.050, 410.798, 52829.697 25/03/23,19:24:31,08,10,1, 12.0,1,1, 4.933, 10537.079, 410.840, 52829.778 25/03/23,19:24:31,09,10,1, 12.0,1,1, 4.933, 10537.074, 410.842, 52829.793 25/03/23,19:24:31,10,10,1, 12.0,1,1, 4.933, 10537.030, 410.799, 52829.816 25/03/23,19:24:31,11,10,1, 12.0,1,1, 4.933, 10537.077, 410.891, 52829.804 25/03/23,19:24:31,12,10,1, 12.0,1,1, 4.933, 10537.009, 410.789, 52829.718 25/03/23,19:24:31,13,10,1, 12.0,1,1, 4.933, 10537.071, 410.912, 52829.875 25/03/23,19:24:31,14,10,1, 12.0,1,1, 4.933, 10537.016, 410.808, 52829.733 25/03/23,19:24:31,15,10,1, 12.0,1,1, 4.933, 10537.019, 410.912, 52829.862 25/03/23,19:24:31,16,10,1, 12.0,1,1, 4.933, 10537.007, 410.816, 52829.799 25/03/23,19:24:31,17,10,1, 12.0,1,1, 4.933, 10537.009, 410.862, 52829.764 25/03/23,19:24:31,18,10,1, 12.0,1,1, 4.933, 10537.014, 410.887, 52829.854 25/03/23,19:24:31,19,10,1, 12.0,1,1, 4.933, 10537.012, 410.807, 52829.774 25/03/23,19:24:32,00,10,1, 11.9,1,1, 4.937, 10537.007, 410.807, 52829.774 25/03/23,19:24:32,01,10,1, 11.9,1,1, 4.937, 10536.983, 410.790, 52829.736 25/03/23,19:24:32,02,10,1, 11.9,1,1, 4.937, 10537.025, 410.917, 52829.839 25/03/23,19:24:32,03,10,1, 11.9,1,1, 4.937, 10536.998, 410.829, 52829.780 25/03/23,19:24:32,04,10,1, 11.9,1,1, 4.937, 10537.007, 410.857, 52829.818 25/03/23,19:24:32,05,10,1, 11.9,1,1, 4.937, 10536.990, 410.846, 52829.773 25/03/23,19:24:32,06,10,1, 11.9,1,1, 4.937, 10536.986, 410.831, 52829.831 25/03/23,19:24:32,07,10,1, 11.9,1,1, 4.937, 10536.993, 410.885, 52829.868 25/03/23,19:24:32,08,10,1, 11.9,1,1, 4.937, 10536.997, 410.789, 52829.812 25/03/23,19:24:32,09,10,1, 11.9,1,1, 4.937, 10537.020, 410.920, 52829.866 25/03/23,19:24:32,10,10,1, 11.9,1,1, 4.937, 10536.978, 410.801, 52829.827 25/03/23,19:24:32,11,10,1, 11.9,1,1, 4.937, 10537.014, 410.878, 52829.882 25/03/23,19:24:32,12,10,1, 11.9,1,1, 4.937, 10536.996, 410.826, 52829.878 25/03/23,19:24:32,13,10,1, 11.9,1,1, 4.937, 10536.992, 410.853, 52829.870 25/03/23,19:24:32,14,10,1, 11.9,1,1, 4.937, 10537.001, 410.860, 52829.870 25/03/23,19:24:32,15,10,1, 11.9,1,1, 4.937, 10536.961, 410.802, 52829.839 25/03/23,19:24:32,16,10,1, 11.9,1,1, 4.937, 10536.975, 410.924, 52829.927 25/03/23,19:24:32,17,10,1, 11.9,1,1, 4.937, 10536.970, 410.811, 52829.829 25/03/23,19:24:32,18,10,1, 11.9,1,1, 4.937, 10537.009, 410.928, 52829.923 25/03/23,19:24:32,19,10,1, 11.9,1,1, 4.937, 10536.952, 410.818, 52829.833 25/03/23,19:24:33,00,10,1, 11.9,1,1, 4.936, 10536.948, 410.818, 52829.833 25/03/23,19:24:33,01,10,1, 11.9,1,1, 4.936, 10536.957, 410.849, 52829.869 25/03/23,19:24:33,02,10,1, 11.9,1,1, 4.936, 10536.975, 410.843, 52829.821 25/03/23,19:24:33,03,10,1, 11.9,1,1, 4.936, 10536.998, 410.894, 52829.879 25/03/23,19:24:33,04,10,1, 11.9,1,1, 4.936, 10536.940, 410.800, 52829.809 25/03/23,19:24:33,05,10,1, 11.9,1,1, 4.936, 10536.971, 410.916, 52829.931 25/03/23,19:24:33,06,10,1, 11.9,1,1, 4.936, 10536.942, 410.813, 52829.853 25/03/23,19:24:33,07,10,1, 11.9,1,1, 4.936, 10536.997, 410.939, 52829.928 25/03/23,19:24:33,08,10,1, 11.9,1,1, 4.936, 10536.931, 410.825, 52829.851 25/03/23,19:24:33,09,10,1, 11.9,1,1, 4.936, 10536.984, 410.876, 52829.665 25/03/23,19:24:33,10,10,1, 11.9,1,1, 4.936, 10536.936, 410.870, 52829.904 25/03/23,19:24:33,11,10,1, 11.9,1,1, 4.936, 10536.931, 410.858, 52829.901 25/03/23,19:24:33,12,10,1, 11.9,1,1, 4.936, 10536.973, 410.927, 52829.865 25/03/23,19:24:33,13,10,1, 11.9,1,1, 4.936, 10536.953, 410.817, 52829.870 25/03/23,19:24:33,14,10,1, 11.9,1,1, 4.936, 10537.000, 410.953, 52829.846 25/03/23,19:24:33,15,10,1, 11.9,1,1, 4.936, 10536.947, 410.811, 52829.779 25/03/23,19:24:33,16,10,1, 11.9,1,1, 4.936, 10536.980, 410.907, 52829.961 25/03/23,19:24:33,17,10,1, 11.9,1,1, 4.936, 10536.947, 410.858, 52829.785 25/03/23,19:24:33,18,10,1, 11.9,1,1, 4.936, 10536.970, 410.867, 52829.932 25/03/23,19:24:33,19,10,1, 11.9,1,1, 4.936, 10536.969, 410.885, 52829.914 25/03/23,19:24:34,00,10,1, 11.9,1,1, 4.938, 10536.965, 410.885, 52829.914 25/03/23,19:24:34,01,10,1, 11.9,1,1, 4.938, 10536.976, 410.938, 52829.970 25/03/23,19:24:34,02,10,1, 11.9,1,1, 4.938, 10536.942, 410.845, 52829.813 25/03/23,19:24:34,03,10,1, 11.9,1,1, 4.938, 10536.972, 410.965, 52830.007 25/03/23,19:24:34,04,10,1, 11.9,1,1, 4.938, 10536.946, 410.854, 52829.861 25/03/23,19:24:34,05,10,1, 11.9,1,1, 4.938, 10536.974, 410.935, 52829.999 25/03/23,19:24:34,06,10,1, 11.9,1,1, 4.938, 10536.949, 410.872, 52829.832 25/03/23,19:24:34,07,10,1, 11.9,1,1, 4.938, 10536.961, 410.881, 52829.916 25/03/23,19:24:34,08,10,1, 11.9,1,1, 4.938, 10536.964, 410.921, 52829.959 25/03/23,19:24:34,09,10,1, 11.9,1,1, 4.938, 10536.956, 410.832, 52829.897 25/03/23,19:24:34,10,10,1, 11.9,1,1, 4.938, 10536.995, 410.950, 52829.967 25/03/23,19:24:34,11,10,1, 11.9,1,1, 4.938, 10536.952, 410.833, 52829.911 25/03/23,19:24:34,12,10,1, 11.9,1,1, 4.938, 10536.997, 410.943, 52829.984 25/03/23,19:24:34,13,10,1, 11.9,1,1, 4.938, 10536.966, 410.858, 52829.930 25/03/23,19:24:34,14,10,1, 11.9,1,1, 4.938, 10536.981, 410.905, 52829.937 25/03/23,19:24:34,15,10,1, 11.9,1,1, 4.938, 10537.003, 410.925, 52829.992 25/03/23,19:24:34,16,10,1, 11.9,1,1, 4.938, 10536.968, 410.864, 52829.910 25/03/23,19:24:34,17,10,1, 11.9,1,1, 4.938, 10536.980, 410.945, 52829.981 25/03/23,19:24:34,18,10,1, 11.9,1,1, 4.938, 10536.968, 410.836, 52829.944 25/03/23,19:24:34,19,10,1, 11.9,1,1, 4.938, 10537.000, 410.947, 52829.963 25/03/23,19:24:35,00,10,1, 12.0,1,1, 4.937, 10536.999, 410.947, 52829.963 25/03/23,19:24:35,01,10,1, 12.0,1,1, 4.937, 10536.999, 410.948, 52830.002 25/03/23,19:24:35,02,10,1, 12.0,1,1, 4.937, 10536.982, 410.906, 52829.989 25/03/23,19:24:35,03,10,1, 12.0,1,1, 4.937, 10536.975, 410.902, 52829.910 25/03/23,19:24:35,04,10,1, 12.0,1,1, 4.937, 10536.974, 410.976, 52829.999 25/03/23,19:24:35,05,10,1, 12.0,1,1, 4.937, 10536.977, 410.867, 52829.878 25/03/23,19:24:35,06,10,1, 12.0,1,1, 4.937, 10536.992, 410.992, 52830.064 25/03/23,19:24:35,07,10,1, 12.0,1,1, 4.937, 10536.967, 410.854, 52829.954 25/03/23,19:24:35,08,10,1, 12.0,1,1, 4.937, 10537.002, 410.961, 52830.041 25/03/23,19:24:35,09,10,1, 12.0,1,1, 4.937, 10536.962, 410.891, 52829.958 25/03/23,19:24:35,10,10,1, 12.0,1,1, 4.937, 10536.981, 410.941, 52830.002 25/03/23,19:24:35,11,10,1, 12.0,1,1, 4.937, 10536.998, 410.931, 52830.006 25/03/23,19:24:35,12,10,1, 12.0,1,1, 4.937, 10536.985, 410.911, 52829.972 25/03/23,19:24:35,13,10,1, 12.0,1,1, 4.937, 10537.014, 410.974, 52830.048 25/03/23,19:24:35,14,10,1, 12.0,1,1, 4.937, 10536.982, 410.862, 52829.943 25/03/23,19:24:35,15,10,1, 12.0,1,1, 4.937, 10537.017, 410.992, 52829.989 25/03/23,19:24:35,16,10,1, 12.0,1,1, 4.937, 10536.969, 410.863, 52830.026 25/03/23,19:24:35,17,10,1, 12.0,1,1, 4.937, 10536.982, 410.964, 52829.975 25/03/23,19:24:35,18,10,1, 12.0,1,1, 4.937, 10536.966, 410.934, 52830.037 25/03/23,19:24:35,19,10,1, 12.0,1,1, 4.937, 10537.004, 410.944, 52830.019 25/03/23,19:24:36,00,10,1, 12.0,1,1, 4.934, 10536.999, 410.944, 52830.019 25/03/23,19:24:36,01,10,1, 12.0,1,1, 4.934, 10536.967, 410.900, 52829.991 25/03/23,19:24:36,02,10,1, 12.0,1,1, 4.934, 10536.989, 411.002, 52830.095 25/03/23,19:24:36,03,10,1, 12.0,1,1, 4.934, 10536.965, 410.881, 52829.974 25/03/23,19:24:36,04,10,1, 12.0,1,1, 4.934, 10537.013, 411.009, 52830.081 25/03/23,19:24:36,05,10,1, 12.0,1,1, 4.934, 10536.969, 410.895, 52830.015 25/03/23,19:24:36,06,10,1, 12.0,1,1, 4.934, 10536.993, 410.971, 52830.037 25/03/23,19:24:36,07,10,1, 12.0,1,1, 4.934, 10536.990, 410.950, 52830.056 25/03/23,19:24:36,08,10,1, 12.0,1,1, 4.934, 10536.993, 410.910, 52829.986 25/03/23,19:24:36,09,10,1, 12.0,1,1, 4.934, 10537.003, 411.007, 52830.013 25/03/23,19:24:36,10,10,1, 12.0,1,1, 4.934, 10536.958, 410.886, 52830.012 25/03/23,19:24:36,11,10,1, 12.0,1,1, 4.934, 10537.013, 411.000, 52830.103 25/03/23,19:24:36,12,10,1, 12.0,1,1, 4.934, 10536.975, 410.902, 52830.041 25/03/23,19:24:36,13,10,1, 12.0,1,1, 4.934, 10536.992, 410.998, 52830.076 25/03/23,19:24:36,14,10,1, 12.0,1,1, 4.934, 10536.993, 410.957, 52830.046 25/03/23,19:24:36,15,10,1, 12.0,1,1, 4.934, 10537.000, 410.975, 52830.067 25/03/23,19:24:36,16,10,1, 12.0,1,1, 4.934, 10536.984, 410.994, 52830.110 25/03/23,19:24:36,17,10,1, 12.0,1,1, 4.934, 10536.996, 410.917, 52830.034 25/03/23,19:24:36,18,10,1, 12.0,1,1, 4.934, 10537.009, 411.019, 52830.114 25/03/23,19:24:36,19,10,1, 12.0,1,1, 4.934, 10536.960, 410.901, 52830.044 25/03/23,19:24:37,00,10,1, 11.9,1,1, 4.934, 10536.957, 410.901, 52830.044 25/03/23,19:24:37,01,10,1, 11.9,1,1, 4.934, 10536.945, 410.941, 52830.041 25/03/23,19:24:37,02,10,1, 11.9,1,1, 4.934, 10536.993, 410.965, 52830.030 25/03/23,19:24:37,03,10,1, 11.9,1,1, 4.934, 10537.023, 410.984, 52830.161 25/03/23,19:24:37,04,10,1, 11.9,1,1, 4.934, 10536.976, 410.961, 52830.097 25/03/23,19:24:37,05,10,1, 11.9,1,1, 4.934, 10536.999, 411.035, 52830.113 25/03/23,19:24:37,06,10,1, 11.9,1,1, 4.934, 10536.979, 410.915, 52830.005 25/03/23,19:24:37,07,10,1, 11.9,1,1, 4.934, 10537.008, 411.040, 52830.075 25/03/23,19:24:37,08,10,1, 11.9,1,1, 4.934, 10536.978, 410.923, 52830.025 25/03/23,19:24:37,09,10,1, 11.9,1,1, 4.934, 10536.985, 411.031, 52830.098 25/03/23,19:24:37,10,10,1, 11.9,1,1, 4.934, 10536.975, 410.981, 52830.021 25/03/23,19:24:37,11,10,1, 11.9,1,1, 4.934, 10536.975, 410.991, 52830.066 25/03/23,19:24:37,12,10,1, 11.9,1,1, 4.934, 10536.973, 411.021, 52830.048 25/03/23,19:24:37,13,10,1, 11.9,1,1, 4.934, 10536.963, 410.953, 52829.999 25/03/23,19:24:37,14,10,1, 11.9,1,1, 4.934, 10537.004, 411.063, 52830.120 25/03/23,19:24:37,15,10,1, 11.9,1,1, 4.934, 10536.975, 410.929, 52830.065 25/03/23,19:24:37,16,10,1, 11.9,1,1, 4.934, 10537.021, 411.072, 52830.121 25/03/23,19:24:37,17,10,1, 11.9,1,1, 4.934, 10536.970, 410.988, 52830.002 25/03/23,19:24:37,18,10,1, 11.9,1,1, 4.934, 10536.976, 411.021, 52830.168 25/03/23,19:24:37,19,10,1, 11.9,1,1, 4.934, 10536.983, 411.021, 52830.104 25/03/23,19:24:38,00,10,1, 11.9,1,1, 4.937, 10536.982, 411.021, 52830.104 25/03/23,19:24:38,01,10,1, 11.9,1,1, 4.937, 10536.993, 411.062, 52830.173 25/03/23,19:24:38,02,10,1, 11.9,1,1, 4.937, 10536.965, 410.950, 52830.110 25/03/23,19:24:38,03,10,1, 11.9,1,1, 4.937, 10537.007, 411.077, 52830.213 25/03/23,19:24:38,04,10,1, 11.9,1,1, 4.937, 10536.966, 410.970, 52830.102 25/03/23,19:24:38,05,10,1, 11.9,1,1, 4.937, 10536.985, 411.088, 52830.201 25/03/23,19:24:38,06,10,1, 11.9,1,1, 4.937, 10536.984, 410.992, 52830.070 25/03/23,19:24:38,07,10,1, 11.9,1,1, 4.937, 10536.985, 411.012, 52830.111 25/03/23,19:24:38,08,10,1, 11.9,1,1, 4.937, 10537.007, 411.047, 52830.146 25/03/23,19:24:38,09,10,1, 11.9,1,1, 4.937, 10537.003, 411.004, 52830.111 25/03/23,19:24:38,10,10,1, 11.9,1,1, 4.937, 10537.008, 411.097, 52830.231 25/03/23,19:24:38,11,10,1, 11.9,1,1, 4.937, 10537.004, 410.974, 52830.124 25/03/23,19:24:38,12,10,1, 11.9,1,1, 4.937, 10537.053, 411.118, 52830.249 25/03/23,19:24:38,13,10,1, 11.9,1,1, 4.937, 10537.013, 411.013, 52830.089 25/03/23,19:24:38,14,10,1, 11.9,1,1, 4.937, 10537.033, 411.094, 52830.163 25/03/23,19:24:38,15,10,1, 11.9,1,1, 4.937, 10537.034, 411.087, 52830.182 25/03/23,19:24:38,16,10,1, 11.9,1,1, 4.937, 10537.013, 411.046, 52830.158 25/03/23,19:24:38,17,10,1, 11.9,1,1, 4.937, 10537.024, 411.131, 52830.220 25/03/23,19:24:38,18,10,1, 11.9,1,1, 4.937, 10537.035, 411.000, 52830.120 25/03/23,19:24:38,19,10,1, 11.9,1,1, 4.937, 10537.043, 411.126, 52830.202 25/03/23,19:24:39,00,10,1, 11.9,1,1, 4.935, 10537.040, 411.126, 52830.202 25/03/23,19:24:39,01,10,1, 11.9,1,1, 4.935, 10537.049, 411.087, 52830.214 25/03/23,19:24:39,02,10,1, 11.9,1,1, 4.935, 10537.033, 411.058, 52830.186 25/03/23,19:24:39,03,10,1, 11.9,1,1, 4.935, 10537.028, 411.045, 52830.094 25/03/23,19:24:39,04,10,1, 11.9,1,1, 4.935, 10537.035, 411.121, 52830.166 25/03/23,19:24:39,05,10,1, 11.9,1,1, 4.935, 10537.009, 411.040, 52830.140 25/03/23,19:24:39,06,10,1, 11.9,1,1, 4.935, 10537.055, 411.151, 52830.209 25/03/23,19:24:39,07,10,1, 11.9,1,1, 4.935, 10537.008, 411.029, 52830.129 25/03/23,19:24:39,08,10,1, 11.9,1,1, 4.935, 10537.031, 411.136, 52830.254 25/03/23,19:24:39,09,10,1, 11.9,1,1, 4.935, 10537.044, 411.051, 52830.183 25/03/23,19:24:39,10,10,1, 11.9,1,1, 4.935, 10537.058, 411.108, 52830.224 25/03/23,19:24:39,11,10,1, 11.9,1,1, 4.935, 10537.088, 411.155, 52830.222 25/03/23,19:24:39,12,10,1, 11.9,1,1, 4.935, 10537.067, 411.066, 52829.954 25/03/23,19:24:39,13,10,1, 11.9,1,1, 4.935, 10537.093, 411.168, 52830.235 25/03/23,19:24:39,14,10,1, 11.9,1,1, 4.935, 10537.054, 411.055, 52830.172 25/03/23,19:24:39,15,10,1, 11.9,1,1, 4.935, 10537.100, 411.178, 52830.220 25/03/23,19:24:39,16,10,1, 11.9,1,1, 4.935, 10537.052, 411.097, 52830.162 25/03/23,19:24:39,17,10,1, 11.9,1,1, 4.935, 10537.076, 411.131, 52830.158 25/03/23,19:24:39,18,10,1, 11.9,1,1, 4.935, 10537.073, 411.133, 52830.258 25/03/23,19:24:39,19,10,1, 11.9,1,1, 4.935, 10537.083, 411.117, 52830.185 25/03/23,19:24:40,00,10,1, 11.9,1,1, 4.932, 10537.082, 411.117, 52830.185 25/03/23,19:24:40,01,10,1, 11.9,1,1, 4.932, 10537.058, 411.078, 52830.193 25/03/23,19:24:40,02,10,1, 11.9,1,1, 4.932, 10537.109, 411.200, 52830.206 25/03/23,19:24:40,03,10,1, 11.9,1,1, 4.932, 10537.072, 411.063, 52830.271 25/03/23,19:24:40,04,10,1, 11.9,1,1, 4.932, 10537.075, 411.152, 52830.211 25/03/23,19:24:40,05,10,1, 11.9,1,1, 4.932, 10537.088, 411.111, 52830.245 25/03/23,19:24:40,06,10,1, 11.9,1,1, 4.932, 10537.094, 411.155, 52830.168 25/03/23,19:24:40,07,10,1, 11.9,1,1, 4.932, 10537.084, 411.152, 52830.291 25/03/23,19:24:40,08,10,1, 11.9,1,1, 4.932, 10537.088, 411.114, 52830.234 25/03/23,19:24:40,09,10,1, 11.9,1,1, 4.932, 10537.123, 411.212, 52830.299 25/03/23,19:24:40,10,10,1, 11.9,1,1, 4.932, 10537.089, 411.084, 52830.267 25/03/23,19:24:40,11,10,1, 11.9,1,1, 4.932, 10537.123, 411.201, 52830.344 25/03/23,19:24:40,12,10,1, 11.9,1,1, 4.932, 10537.084, 411.110, 52830.200 25/03/23,19:24:40,13,10,1, 11.9,1,1, 4.932, 10537.112, 411.179, 52830.266 25/03/23,19:24:40,14,10,1, 11.9,1,1, 4.932, 10537.113, 411.157, 52830.265 25/03/23,19:24:40,15,10,1, 11.9,1,1, 4.932, 10537.097, 411.141, 52830.189 25/03/23,19:24:40,16,10,1, 11.9,1,1, 4.932, 10537.116, 411.239, 52830.309 25/03/23,19:24:40,17,10,1, 11.9,1,1, 4.932, 10537.091, 411.132, 52830.154 25/03/23,19:24:40,18,10,1, 11.9,1,1, 4.932, 10537.137, 411.223, 52830.310 25/03/23,19:24:40,19,10,1, 11.9,1,1, 4.932, 10537.098, 411.103, 52830.259 25/03/23,19:24:41,00,10,1, 11.9,1,1, 4.935, 10537.090, 411.103, 52830.259 25/03/23,19:24:41,01,10,1, 11.9,1,1, 4.935, 10537.112, 411.153, 52830.217 25/03/23,19:24:41,02,10,1, 11.9,1,1, 4.935, 10537.122, 411.195, 52830.269 25/03/23,19:24:41,03,10,1, 11.9,1,1, 4.935, 10537.133, 411.221, 52830.240 25/03/23,19:24:41,04,10,1, 11.9,1,1, 4.935, 10537.110, 411.144, 52830.302 25/03/23,19:24:41,05,10,1, 11.9,1,1, 4.935, 10537.132, 411.240, 52830.303 25/03/23,19:24:41,06,10,1, 11.9,1,1, 4.935, 10537.121, 411.116, 52830.250 25/03/23,19:24:41,07,10,1, 11.9,1,1, 4.935, 10537.159, 411.239, 52830.251 25/03/23,19:24:41,08,10,1, 11.9,1,1, 4.935, 10537.106, 411.154, 52830.228 25/03/23,19:24:41,09,10,1, 11.9,1,1, 4.935, 10537.143, 411.211, 52830.269 25/03/23,19:24:41,10,10,1, 11.9,1,1, 4.935, 10537.127, 411.193, 52830.284 25/03/23,19:24:41,11,10,1, 11.9,1,1, 4.935, 10537.155, 411.175, 52830.232 25/03/23,19:24:41,12,10,1, 11.9,1,1, 4.935, 10537.170, 411.222, 52830.273 25/03/23,19:24:41,13,10,1, 11.9,1,1, 4.935, 10537.133, 411.157, 52830.242 25/03/23,19:24:41,14,10,1, 11.9,1,1, 4.935, 10537.172, 411.271, 52830.310 25/03/23,19:24:41,15,10,1, 11.9,1,1, 4.935, 10537.137, 411.133, 52830.212 25/03/23,19:24:41,16,10,1, 11.9,1,1, 4.935, 10537.173, 411.268, 52830.317 25/03/23,19:24:41,17,10,1, 11.9,1,1, 4.935, 10537.149, 411.170, 52830.198 25/03/23,19:24:41,18,10,1, 11.9,1,1, 4.935, 10537.158, 411.249, 52830.333 25/03/23,19:24:41,19,10,1, 11.9,1,1, 4.935, 10537.152, 411.228, 52830.291 25/03/23,19:24:42,00,10,1, 11.9,1,1, 4.936, 10537.149, 411.228, 52830.291 25/03/23,19:24:42,01,10,1, 11.9,1,1, 4.936, 10537.162, 411.248, 52830.298 25/03/23,19:24:42,02,10,1, 11.9,1,1, 4.936, 10537.134, 411.159, 52830.248 25/03/23,19:24:42,03,10,1, 11.9,1,1, 4.936, 10537.170, 411.284, 52830.292 25/03/23,19:24:42,04,10,1, 11.9,1,1, 4.936, 10537.145, 411.142, 52830.251 25/03/23,19:24:42,05,10,1, 11.9,1,1, 4.936, 10537.184, 411.265, 52830.249 25/03/23,19:24:42,06,10,1, 11.9,1,1, 4.936, 10537.148, 411.178, 52830.259 25/03/23,19:24:42,07,10,1, 11.9,1,1, 4.936, 10537.153, 411.215, 52830.301 25/03/23,19:24:42,08,10,1, 11.9,1,1, 4.936, 10537.155, 411.237, 52830.312 25/03/23,19:24:42,09,10,1, 11.9,1,1, 4.936, 10537.139, 411.164, 52830.266 25/03/23,19:24:42,10,10,1, 11.9,1,1, 4.936, 10537.175, 411.271, 52830.337 25/03/23,19:24:42,11,10,1, 11.9,1,1, 4.936, 10537.147, 411.177, 52830.295 25/03/23,19:24:42,12,10,1, 11.9,1,1, 4.936, 10537.170, 411.272, 52830.344 25/03/23,19:24:42,13,10,1, 11.9,1,1, 4.936, 10537.122, 411.193, 52830.231 25/03/23,19:24:42,14,10,1, 11.9,1,1, 4.936, 10537.171, 411.269, 52830.270 25/03/23,19:24:42,15,10,1, 11.9,1,1, 4.936, 10537.161, 411.247, 52830.314 25/03/23,19:24:42,16,10,1, 11.9,1,1, 4.936, 10537.153, 411.220, 52830.348 25/03/23,19:24:42,17,10,1, 11.9,1,1, 4.936, 10537.176, 411.290, 52830.353 25/03/23,19:24:42,18,10,1, 11.9,1,1, 4.936, 10537.158, 411.218, 52830.322 25/03/23,19:24:42,19,10,1, 11.9,1,1, 4.936, 10537.194, 411.331, 52830.363 25/03/23,19:24:43,00,10,1, 11.9,1,1, 4.939, 10537.190, 411.331, 52830.363 25/03/23,19:24:43,01,10,1, 11.9,1,1, 4.939, 10537.191, 411.308, 52830.457 25/03/23,19:24:43,02,10,1, 11.9,1,1, 4.939, 10537.166, 411.229, 52830.246 25/03/23,19:24:43,03,10,1, 11.9,1,1, 4.939, 10537.184, 411.267, 52830.391 25/03/23,19:24:43,04,10,1, 11.9,1,1, 4.939, 10537.173, 411.281, 52830.388 25/03/23,19:24:43,05,10,1, 11.9,1,1, 4.939, 10537.154, 411.250, 52830.321 25/03/23,19:24:43,06,10,1, 11.9,1,1, 4.939, 10537.198, 411.331, 52830.364 25/03/23,19:24:43,07,10,1, 11.9,1,1, 4.939, 10537.146, 411.215, 52830.287 25/03/23,19:24:43,08,10,1, 11.9,1,1, 4.939, 10537.196, 411.316, 52830.390 25/03/23,19:24:43,09,10,1, 11.9,1,1, 4.939, 10537.152, 411.231, 52830.318 25/03/23,19:24:43,10,10,1, 11.9,1,1, 4.939, 10537.186, 411.304, 52830.406 25/03/23,19:24:43,11,10,1, 11.9,1,1, 4.939, 10537.149, 411.273, 52830.345 25/03/23,19:24:43,12,10,1, 11.9,1,1, 4.939, 10537.186, 411.288, 52830.331 25/03/23,19:24:43,13,10,1, 11.9,1,1, 4.939, 10537.185, 411.326, 52830.363 25/03/23,19:24:43,14,10,1, 11.9,1,1, 4.939, 10537.192, 411.243, 52830.305 25/03/23,19:24:43,15,10,1, 11.9,1,1, 4.939, 10537.208, 411.353, 52830.390 25/03/23,19:24:43,16,10,1, 11.9,1,1, 4.939, 10537.155, 411.231, 52830.232 25/03/23,19:24:43,17,10,1, 11.9,1,1, 4.939, 10537.229, 411.361, 52830.477 25/03/23,19:24:43,18,10,1, 11.9,1,1, 4.939, 10537.174, 411.273, 52830.330 25/03/23,19:24:43,19,10,1, 11.9,1,1, 4.939, 10537.214, 411.299, 52830.315 25/03/23,19:24:44,00,10,1, 11.9,1,1, 4.936, 10537.207, 411.299, 52830.315 25/03/23,19:24:44,01,10,1, 11.9,1,1, 4.936, 10537.177, 411.267, 52830.404 25/03/23,19:24:44,02,10,1, 11.9,1,1, 4.936, 10537.217, 411.371, 52830.489 25/03/23,19:24:44,03,10,1, 11.9,1,1, 4.936, 10537.199, 411.250, 52830.323 25/03/23,19:24:44,04,10,1, 11.9,1,1, 4.936, 10537.216, 411.380, 52830.473 25/03/23,19:24:44,05,10,1, 11.9,1,1, 4.936, 10537.186, 411.264, 52830.406 25/03/23,19:24:44,06,10,1, 11.9,1,1, 4.936, 10537.235, 411.363, 52830.423 25/03/23,19:24:44,07,10,1, 11.9,1,1, 4.936, 10537.193, 411.301, 52830.431 25/03/23,19:24:44,08,10,1, 11.9,1,1, 4.936, 10537.188, 411.342, 52830.370 25/03/23,19:24:44,09,10,1, 11.9,1,1, 4.936, 10537.215, 411.394, 52830.426 25/03/23,19:24:44,10,10,1, 11.9,1,1, 4.936, 10537.229, 411.282, 52830.357 25/03/23,19:24:44,11,10,1, 11.9,1,1, 4.936, 10537.257, 411.375, 52830.412 25/03/23,19:24:44,12,10,1, 11.9,1,1, 4.936, 10537.210, 411.278, 52830.346 25/03/23,19:24:44,13,10,1, 11.9,1,1, 4.936, 10537.235, 411.373, 52830.451 25/03/23,19:24:44,14,10,1, 11.9,1,1, 4.936, 10537.220, 411.293, 52830.368 25/03/23,19:24:44,15,10,1, 11.9,1,1, 4.936, 10537.228, 411.345, 52830.322 25/03/23,19:24:44,16,10,1, 11.9,1,1, 4.936, 10537.204, 411.346, 52830.328 25/03/23,19:24:44,17,10,1, 11.9,1,1, 4.936, 10537.257, 411.323, 52830.350 25/03/23,19:24:44,18,10,1, 11.9,1,1, 4.936, 10537.248, 411.388, 52830.426 25/03/23,19:24:44,19,10,1, 11.9,1,1, 4.936, 10537.222, 411.279, 52830.339 25/03/23,19:24:45,00,10,1, 11.9,1,1, 4.937, 10537.215, 411.279, 52830.339 25/03/23,19:24:45,01,10,1, 11.9,1,1, 4.937, 10537.234, 411.284, 52830.339 25/03/23,19:24:45,02,10,1, 11.9,1,1, 4.937, 10537.256, 411.364, 52830.397 25/03/23,19:24:45,03,10,1, 11.9,1,1, 4.937, 10537.246, 411.334, 52830.463 25/03/23,19:24:45,04,10,1, 11.9,1,1, 4.937, 10537.252, 411.337, 52830.362 25/03/23,19:24:45,05,10,1, 11.9,1,1, 4.937, 10537.272, 411.376, 52830.484 25/03/23,19:24:45,06,10,1, 11.9,1,1, 4.937, 10537.237, 411.291, 52830.301 25/03/23,19:24:45,07,10,1, 11.9,1,1, 4.937, 10537.269, 411.397, 52830.454 25/03/23,19:24:45,08,10,1, 11.9,1,1, 4.937, 10537.240, 411.287, 52830.319 25/03/23,19:24:45,09,10,1, 11.9,1,1, 4.937, 10537.249, 411.400, 52830.482 25/03/23,19:24:45,10,10,1, 11.9,1,1, 4.937, 10537.231, 411.318, 52830.369 25/03/23,19:24:45,11,10,1, 11.9,1,1, 4.937, 10537.280, 411.376, 52830.443 25/03/23,19:24:45,12,10,1, 11.9,1,1, 4.937, 10537.244, 411.373, 52830.424 25/03/23,19:24:45,13,10,1, 11.9,1,1, 4.937, 10537.241, 411.318, 52830.405 25/03/23,19:24:45,14,10,1, 11.9,1,1, 4.937, 10537.255, 411.410, 52830.500 25/03/23,19:24:45,15,10,1, 11.9,1,1, 4.937, 10537.233, 411.285, 52830.405 25/03/23,19:24:45,16,10,1, 11.9,1,1, 4.937, 10537.272, 411.397, 52830.472 25/03/23,19:24:45,17,10,1, 11.9,1,1, 4.937, 10537.262, 411.315, 52830.409 25/03/23,19:24:45,18,10,1, 11.9,1,1, 4.937, 10537.289, 411.381, 52830.445 25/03/23,19:24:45,19,10,1, 11.9,1,1, 4.937, 10537.262, 411.374, 52830.389 25/03/23,19:24:46,00,10,1, 12.0,1,1, 4.936, 10537.257, 411.374, 52830.389 25/03/23,19:24:46,01,10,1, 12.0,1,1, 4.936, 10537.273, 411.398, 52830.431 25/03/23,19:24:46,02,10,1, 12.0,1,1, 4.936, 10537.252, 411.334, 52830.331 25/03/23,19:24:46,03,10,1, 12.0,1,1, 4.936, 10537.283, 411.410, 52830.423 25/03/23,19:24:46,04,10,1, 12.0,1,1, 4.936, 10537.218, 411.314, 52830.393 25/03/23,19:24:46,05,10,1, 12.0,1,1, 4.936, 10537.268, 411.412, 52830.398 25/03/23,19:24:46,06,10,1, 12.0,1,1, 4.936, 10537.260, 411.330, 52830.402 25/03/23,19:24:46,07,10,1, 12.0,1,1, 4.936, 10537.270, 411.425, 52830.456 25/03/23,19:24:46,08,10,1, 12.0,1,1, 4.936, 10537.254, 411.379, 52830.482 25/03/23,19:24:46,09,10,1, 12.0,1,1, 4.936, 10537.239, 411.337, 52830.419 25/03/23,19:24:46,10,10,1, 12.0,1,1, 4.936, 10537.270, 411.427, 52830.453 25/03/23,19:24:46,11,10,1, 12.0,1,1, 4.936, 10537.241, 411.317, 52830.426 25/03/23,19:24:46,12,10,1, 12.0,1,1, 4.936, 10537.280, 411.428, 52830.449 25/03/23,19:24:46,13,10,1, 12.0,1,1, 4.936, 10537.211, 411.305, 52830.363 25/03/23,19:24:46,14,10,1, 12.0,1,1, 4.936, 10537.283, 411.401, 52830.406 25/03/23,19:24:46,15,10,1, 12.0,1,1, 4.936, 10537.241, 411.364, 52830.443 25/03/23,19:24:46,16,10,1, 12.0,1,1, 4.936, 10537.241, 411.368, 52830.372 25/03/23,19:24:46,17,10,1, 12.0,1,1, 4.936, 10537.270, 411.406, 52830.498 25/03/23,19:24:46,18,10,1, 12.0,1,1, 4.936, 10537.256, 411.343, 52830.356 25/03/23,19:24:46,19,10,1, 12.0,1,1, 4.936, 10537.244, 411.426, 52830.510 25/03/23,19:24:47,00,10,1, 11.9,1,1, 4.938, 10537.241, 411.426, 52830.510 25/03/23,19:24:47,01,10,1, 11.9,1,1, 4.938, 10537.289, 411.457, 52830.541 25/03/23,19:24:47,02,10,1, 11.9,1,1, 4.938, 10537.241, 411.343, 52830.357 25/03/23,19:24:47,03,10,1, 11.9,1,1, 4.938, 10537.272, 411.421, 52830.493 25/03/23,19:24:47,04,10,1, 11.9,1,1, 4.938, 10537.251, 411.376, 52830.366 25/03/23,19:24:47,05,10,1, 11.9,1,1, 4.938, 10537.258, 411.386, 52830.473 25/03/23,19:24:47,06,10,1, 11.9,1,1, 4.938, 10537.287, 411.419, 52830.484 25/03/23,19:24:47,07,10,1, 11.9,1,1, 4.938, 10537.236, 411.341, 52830.397 25/03/23,19:24:47,08,10,1, 11.9,1,1, 4.938, 10537.283, 411.460, 52830.510 25/03/23,19:24:47,09,10,1, 11.9,1,1, 4.938, 10537.258, 411.341, 52830.412 25/03/23,19:24:47,10,10,1, 11.9,1,1, 4.938, 10537.290, 411.456, 52830.529 25/03/23,19:24:47,11,10,1, 11.9,1,1, 4.938, 10537.277, 411.336, 52830.396 25/03/23,19:24:47,12,10,1, 11.9,1,1, 4.938, 10537.278, 411.428, 52830.506 25/03/23,19:24:47,13,10,1, 11.9,1,1, 4.938, 10537.266, 411.391, 52830.425 25/03/23,19:24:47,14,10,1, 11.9,1,1, 4.938, 10537.286, 411.383, 52830.399 25/03/23,19:24:47,15,10,1, 11.9,1,1, 4.938, 10537.275, 411.447, 52830.466 25/03/23,19:24:47,16,10,1, 11.9,1,1, 4.938, 10537.249, 411.362, 52830.460 25/03/23,19:24:47,17,10,1, 11.9,1,1, 4.938, 10537.313, 411.502, 52830.479 25/03/23,19:24:47,18,10,1, 11.9,1,1, 4.938, 10537.252, 411.364, 52830.519 25/03/23,19:24:47,19,10,1, 11.9,1,1, 4.938, 10537.322, 411.477, 52830.549 25/03/23,19:24:48,00,10,1, 11.9,1,1, 4.937, 10537.316, 411.477, 52830.549 25/03/23,19:24:48,01,10,1, 11.9,1,1, 4.937, 10537.301, 411.436, 52830.445 25/03/23,19:24:48,02,10,1, 11.9,1,1, 4.937, 10537.309, 411.452, 52830.462 25/03/23,19:24:48,03,10,1, 11.9,1,1, 4.937, 10537.281, 411.399, 52830.521 25/03/23,19:24:48,04,10,1, 11.9,1,1, 4.937, 10537.307, 411.462, 52830.532 25/03/23,19:24:48,05,10,1, 11.9,1,1, 4.937, 10537.251, 411.357, 52830.462 25/03/23,19:24:48,06,10,1, 11.9,1,1, 4.937, 10537.303, 411.486, 52830.560 25/03/23,19:24:48,07,10,1, 11.9,1,1, 4.937, 10537.286, 411.358, 52830.451 25/03/23,19:24:48,08,10,1, 11.9,1,1, 4.937, 10537.304, 411.465, 52830.488 25/03/23,19:24:48,09,10,1, 11.9,1,1, 4.937, 10537.292, 411.421, 52830.492 25/03/23,19:24:48,10,10,1, 11.9,1,1, 4.937, 10537.286, 411.430, 52830.506 25/03/23,19:24:48,11,10,1, 11.9,1,1, 4.937, 10537.297, 411.476, 52830.525 25/03/23,19:24:48,12,10,1, 11.9,1,1, 4.937, 10537.283, 411.398, 52830.483 25/03/23,19:24:48,13,10,1, 11.9,1,1, 4.937, 10537.301, 411.487, 52830.530 25/03/23,19:24:48,14,10,1, 11.9,1,1, 4.937, 10537.251, 411.394, 52830.504 25/03/23,19:24:48,15,10,1, 11.9,1,1, 4.937, 10537.327, 411.503, 52830.577 25/03/23,19:24:48,16,10,1, 11.9,1,1, 4.937, 10537.273, 411.413, 52830.464 25/03/23,19:24:48,17,10,1, 11.9,1,1, 4.937, 10537.316, 411.451, 52830.518 25/03/23,19:24:48,18,10,1, 11.9,1,1, 4.937, 10537.313, 411.481, 52830.543 25/03/23,19:24:48,19,10,1, 11.9,1,1, 4.937, 10537.280, 411.443, 52830.525 25/03/23,19:24:49,00,10,1, 11.9,1,1, 4.936, 10537.274, 411.443, 52830.525 25/03/23,19:24:49,01,10,1, 11.9,1,1, 4.936, 10537.299, 411.414, 52830.514 25/03/23,19:24:49,02,10,1, 11.9,1,1, 4.936, 10537.327, 411.519, 52830.608 25/03/23,19:24:49,03,10,1, 11.9,1,1, 4.936, 10537.278, 411.425, 52830.576 25/03/23,19:24:49,04,10,1, 11.9,1,1, 4.936, 10537.314, 411.508, 52830.508 25/03/23,19:24:49,05,10,1, 11.9,1,1, 4.936, 10537.297, 411.488, 52830.572 25/03/23,19:24:49,06,10,1, 11.9,1,1, 4.936, 10537.302, 411.501, 52830.593 25/03/23,19:24:49,07,10,1, 11.9,1,1, 4.936, 10537.303, 411.500, 52830.629 25/03/23,19:24:49,08,10,1, 11.9,1,1, 4.936, 10537.276, 411.434, 52830.465 25/03/23,19:24:49,09,10,1, 11.9,1,1, 4.936, 10537.309, 411.519, 52830.597 25/03/23,19:24:49,10,10,1, 11.9,1,1, 4.936, 10537.271, 411.410, 52830.495 25/03/23,19:24:49,11,10,1, 11.9,1,1, 4.936, 10537.296, 411.534, 52830.574 25/03/23,19:24:49,12,10,1, 11.9,1,1, 4.936, 10537.269, 411.447, 52830.427 25/03/23,19:24:49,13,10,1, 11.9,1,1, 4.936, 10537.311, 411.523, 52830.580 25/03/23,19:24:49,14,10,1, 11.9,1,1, 4.936, 10537.317, 411.498, 52830.514 25/03/23,19:24:49,15,10,1, 11.9,1,1, 4.936, 10537.309, 411.481, 52830.626 25/03/23,19:24:49,16,10,1, 11.9,1,1, 4.936, 10537.298, 411.538, 52830.673 25/03/23,19:24:49,17,10,1, 11.9,1,1, 4.936, 10537.280, 411.473, 52830.585 25/03/23,19:24:49,18,10,1, 11.9,1,1, 4.936, 10537.327, 411.550, 52830.607 25/03/23,19:24:49,19,10,1, 11.9,1,1, 4.936, 10537.282, 411.451, 52830.520 25/03/23,19:24:50,00,10,1, 11.9,1,1, 4.936, 10537.274, 411.451, 52830.520 25/03/23,19:24:50,01,10,1, 11.9,1,1, 4.936, 10537.309, 411.495, 52830.513 25/03/23,19:24:50,02,10,1, 11.9,1,1, 4.936, 10537.299, 411.502, 52830.563 25/03/23,19:24:50,03,10,1, 11.9,1,1, 4.936, 10537.298, 411.551, 52830.567 25/03/23,19:24:50,04,10,1, 11.9,1,1, 4.936, 10537.281, 411.478, 52830.555 25/03/23,19:24:50,05,10,1, 11.9,1,1, 4.936, 10537.304, 411.582, 52830.557 25/03/23,19:24:50,06,10,1, 11.9,1,1, 4.936, 10537.270, 411.461, 52830.597 25/03/23,19:24:50,07,10,1, 11.9,1,1, 4.936, 10537.326, 411.589, 52830.655 25/03/23,19:24:50,08,10,1, 11.9,1,1, 4.936, 10537.293, 411.476, 52830.555 25/03/23,19:24:50,09,10,1, 11.9,1,1, 4.936, 10537.319, 411.559, 52830.658 25/03/23,19:24:50,10,10,1, 11.9,1,1, 4.936, 10537.283, 411.522, 52830.575 25/03/23,19:24:50,11,10,1, 11.9,1,1, 4.936, 10537.317, 411.517, 52830.612 25/03/23,19:24:50,12,10,1, 11.9,1,1, 4.936, 10537.308, 411.543, 52830.560 25/03/23,19:24:50,13,10,1, 11.9,1,1, 4.936, 10537.308, 411.488, 52830.486 25/03/23,19:24:50,14,10,1, 11.9,1,1, 4.936, 10537.341, 411.598, 52830.651 25/03/23,19:24:50,15,10,1, 11.9,1,1, 4.936, 10537.290, 411.487, 52830.520 25/03/23,19:24:50,16,10,1, 11.9,1,1, 4.936, 10537.339, 411.597, 52830.654 25/03/23,19:24:50,17,10,1, 11.9,1,1, 4.936, 10537.318, 411.510, 52830.564 25/03/23,19:24:50,18,10,1, 11.9,1,1, 4.936, 10537.320, 411.586, 52830.656 25/03/23,19:24:50,19,10,1, 11.9,1,1, 4.936, 10537.313, 411.539, 52830.559 25/03/23,19:24:51,00,10,1, 11.9,1,1, 4.939, 10537.307, 411.539, 52830.559 25/03/23,19:24:51,01,10,1, 11.9,1,1, 4.939, 10537.341, 411.604, 52830.669 25/03/23,19:24:51,02,10,1, 11.9,1,1, 4.939, 10537.301, 411.524, 52830.615 25/03/23,19:24:51,03,10,1, 11.9,1,1, 4.939, 10537.382, 411.635, 52830.692 25/03/23,19:24:51,04,10,1, 11.9,1,1, 4.939, 10537.328, 411.508, 52830.610 25/03/23,19:24:51,05,10,1, 11.9,1,1, 4.939, 10537.339, 411.611, 52830.685 25/03/23,19:24:51,06,10,1, 11.9,1,1, 4.939, 10537.329, 411.544, 52830.585 25/03/23,19:24:51,07,10,1, 11.9,1,1, 4.939, 10537.353, 411.569, 52830.582 25/03/23,19:24:51,08,10,1, 11.9,1,1, 4.939, 10537.330, 411.585, 52830.685 25/03/23,19:24:51,09,10,1, 11.9,1,1, 4.939, 10537.341, 411.525, 52830.618 25/03/23,19:24:51,10,10,1, 11.9,1,1, 4.939, 10537.355, 411.630, 52830.672 25/03/23,19:24:51,11,10,1, 11.9,1,1, 4.939, 10537.298, 411.500, 52830.623 25/03/23,19:24:51,12,10,1, 11.9,1,1, 4.939, 10537.379, 411.650, 52830.671 25/03/23,19:24:51,13,10,1, 11.9,1,1, 4.939, 10537.332, 411.539, 52830.593 25/03/23,19:24:51,14,10,1, 11.9,1,1, 4.939, 10537.348, 411.590, 52830.677 25/03/23,19:24:51,15,10,1, 11.9,1,1, 4.939, 10537.356, 411.596, 52830.631 25/03/23,19:24:51,16,10,1, 11.9,1,1, 4.939, 10537.361, 411.574, 52830.641 25/03/23,19:24:51,17,10,1, 11.9,1,1, 4.939, 10537.367, 411.609, 52830.670 25/03/23,19:24:51,18,10,1, 11.9,1,1, 4.939, 10537.342, 411.552, 52830.551 25/03/23,19:24:51,19,10,1, 11.9,1,1, 4.939, 10537.382, 411.650, 52830.671 25/03/23,19:24:52,00,09,1, 11.9,1,1, 4.934, 10537.374, 411.650, 52830.671 25/03/23,19:24:52,01,09,1, 11.9,1,1, 4.934, 10537.366, 411.639, 52830.707 25/03/23,19:24:52,02,09,1, 11.9,1,1, 4.934, 10537.353, 411.587, 52830.644 25/03/23,19:24:52,03,09,1, 11.9,1,1, 4.934, 10537.359, 411.612, 52830.734 25/03/23,19:24:52,04,09,1, 11.9,1,1, 4.934, 10537.391, 411.646, 52830.629 25/03/23,19:24:52,05,09,1, 11.9,1,1, 4.934, 10537.358, 411.594, 52830.590 25/03/23,19:24:52,06,09,1, 11.9,1,1, 4.934, 10537.401, 411.683, 52830.706 25/03/23,19:24:52,07,09,1, 11.9,1,1, 4.934, 10537.349, 411.569, 52830.651 25/03/23,19:24:52,08,09,1, 11.9,1,1, 4.934, 10537.383, 411.673, 52830.709 25/03/23,19:24:52,09,09,1, 11.9,1,1, 4.934, 10537.369, 411.565, 52830.629 25/03/23,19:24:52,10,09,1, 11.9,1,1, 4.934, 10537.369, 411.676, 52830.676 25/03/23,19:24:52,11,09,1, 11.9,1,1, 4.934, 10537.389, 411.605, 52830.638 25/03/23,19:24:52,12,09,1, 11.9,1,1, 4.934, 10537.385, 411.627, 52830.714 25/03/23,19:24:52,13,09,1, 11.9,1,1, 4.934, 10537.391, 411.669, 52830.737 25/03/23,19:24:52,14,09,1, 11.9,1,1, 4.934, 10537.386, 411.579, 52830.626 25/03/23,19:24:52,15,09,1, 11.9,1,1, 4.934, 10537.406, 411.710, 52830.741 25/03/23,19:24:52,16,09,1, 11.9,1,1, 4.934, 10537.368, 411.592, 52830.684 25/03/23,19:24:52,17,09,1, 11.9,1,1, 4.934, 10537.402, 411.684, 52830.749 25/03/23,19:24:52,18,09,1, 11.9,1,1, 4.934, 10537.373, 411.585, 52830.609 25/03/23,19:24:52,19,09,1, 11.9,1,1, 4.934, 10537.378, 411.669, 52830.715 25/03/23,19:24:53,00,09,1, 11.9,1,1, 4.935, 10537.374, 411.669, 52830.715 25/03/23,19:24:53,01,09,1, 11.9,1,1, 4.935, 10537.387, 411.621, 52830.644 25/03/23,19:24:53,02,09,1, 11.9,1,1, 4.935, 10537.396, 411.694, 52830.731 25/03/23,19:24:53,03,09,1, 11.9,1,1, 4.935, 10537.366, 411.577, 52830.628 25/03/23,19:24:53,04,09,1, 11.9,1,1, 4.935, 10537.393, 411.713, 52830.664 25/03/23,19:24:53,05,09,1, 11.9,1,1, 4.935, 10537.360, 411.582, 52830.615 25/03/23,19:24:53,06,09,1, 11.9,1,1, 4.935, 10537.397, 411.700, 52830.748 25/03/23,19:24:53,07,09,1, 11.9,1,1, 4.935, 10537.396, 411.633, 52830.692 25/03/23,19:24:53,08,09,1, 11.9,1,1, 4.935, 10537.409, 411.653, 52830.761 25/03/23,19:24:53,09,09,1, 11.9,1,1, 4.935, 10537.419, 411.683, 52830.743 25/03/23,19:24:53,10,09,1, 11.9,1,1, 4.935, 10537.377, 411.615, 52830.679 25/03/23,19:24:53,11,09,1, 11.9,1,1, 4.935, 10537.420, 411.700, 52830.700 25/03/23,19:24:53,12,09,1, 11.9,1,1, 4.935, 10537.373, 411.599, 52830.639 25/03/23,19:24:53,13,09,1, 11.9,1,1, 4.935, 10537.422, 411.729, 52830.724 25/03/23,19:24:53,14,09,1, 11.9,1,1, 4.935, 10537.373, 411.614, 52830.588 25/03/23,19:24:53,15,09,1, 11.9,1,1, 4.935, 10537.436, 411.667, 52830.708 25/03/23,19:24:53,16,09,1, 11.9,1,1, 4.935, 10537.422, 411.666, 52830.690 25/03/23,19:24:53,17,09,1, 11.9,1,1, 4.935, 10537.408, 411.631, 52830.732 25/03/23,19:24:53,18,09,1, 11.9,1,1, 4.935, 10537.403, 411.708, 52830.677 25/03/23,19:24:53,19,09,1, 11.9,1,1, 4.935, 10537.391, 411.607, 52830.646 25/03/23,19:24:54,00,10,1, 11.9,1,1, 4.936, 10537.391, 411.607, 52830.646 25/03/23,19:24:54,01,10,1, 11.9,1,1, 4.936, 10537.403, 411.621, 52830.662 25/03/23,19:24:54,02,10,1, 11.9,1,1, 4.936, 10537.442, 411.718, 52830.729 25/03/23,19:24:54,03,10,1, 11.9,1,1, 4.936, 10537.403, 411.660, 52830.689 25/03/23,19:24:54,04,10,1, 11.9,1,1, 4.936, 10537.433, 411.648, 52830.751 25/03/23,19:24:54,05,10,1, 11.9,1,1, 4.936, 10537.446, 411.683, 52830.706 25/03/23,19:24:54,06,10,1, 11.9,1,1, 4.936, 10537.412, 411.635, 52830.688 25/03/23,19:24:54,07,10,1, 11.9,1,1, 4.936, 10537.445, 411.730, 52830.761 25/03/23,19:24:54,08,10,1, 11.9,1,1, 4.936, 10537.421, 411.592, 52830.542 25/03/23,19:24:54,09,10,1, 11.9,1,1, 4.936, 10537.464, 411.717, 52830.733 25/03/23,19:24:54,10,10,1, 11.9,1,1, 4.936, 10537.411, 411.637, 52830.720 25/03/23,19:24:54,11,10,1, 11.9,1,1, 4.936, 10537.454, 411.691, 52830.798 25/03/23,19:24:54,12,10,1, 11.9,1,1, 4.936, 10537.424, 411.679, 52830.772 25/03/23,19:24:54,13,10,1, 11.9,1,1, 4.936, 10537.423, 411.667, 52830.744 25/03/23,19:24:54,14,10,1, 11.9,1,1, 4.936, 10537.438, 411.736, 52830.780 25/03/23,19:24:54,15,10,1, 11.9,1,1, 4.936, 10537.430, 411.616, 52830.688 25/03/23,19:24:54,16,10,1, 11.9,1,1, 4.936, 10537.457, 411.751, 52830.697 25/03/23,19:24:54,17,10,1, 11.9,1,1, 4.936, 10537.435, 411.641, 52830.680 25/03/23,19:24:54,18,10,1, 11.9,1,1, 4.936, 10537.442, 411.711, 52830.698 25/03/23,19:24:54,19,10,1, 11.9,1,1, 4.936, 10537.436, 411.673, 52830.725 25/03/23,19:24:55,00,10,1, 11.9,1,1, 4.936, 10537.432, 411.673, 52830.725 25/03/23,19:24:55,01,10,1, 11.9,1,1, 4.936, 10537.462, 411.717, 52830.729 25/03/23,19:24:55,02,10,1, 11.9,1,1, 4.936, 10537.409, 411.647, 52830.680 25/03/23,19:24:55,03,10,1, 11.9,1,1, 4.936, 10537.473, 411.755, 52830.739 25/03/23,19:24:55,04,10,1, 11.9,1,1, 4.936, 10537.435, 411.648, 52830.628 25/03/23,19:24:55,05,10,1, 11.9,1,1, 4.936, 10537.469, 411.750, 52830.753 25/03/23,19:24:55,06,10,1, 11.9,1,1, 4.936, 10537.431, 411.675, 52830.772 25/03/23,19:24:55,07,10,1, 11.9,1,1, 4.936, 10537.472, 411.693, 52830.744 25/03/23,19:24:55,08,10,1, 11.9,1,1, 4.936, 10537.428, 411.716, 52830.758 25/03/23,19:24:55,09,10,1, 11.9,1,1, 4.936, 10537.422, 411.666, 52830.693 25/03/23,19:24:55,10,10,1, 11.9,1,1, 4.936, 10537.465, 411.766, 52830.714 25/03/23,19:24:55,11,10,1, 11.9,1,1, 4.936, 10537.408, 411.633, 52830.778 25/03/23,19:24:55,12,10,1, 11.9,1,1, 4.936, 10537.467, 411.764, 52830.830 25/03/23,19:24:55,13,10,1, 11.9,1,1, 4.936, 10537.422, 411.661, 52830.758 25/03/23,19:24:55,14,10,1, 11.9,1,1, 4.936, 10537.452, 411.726, 52830.742 25/03/23,19:24:55,15,10,1, 11.9,1,1, 4.936, 10537.444, 411.677, 52830.782 25/03/23,19:24:55,16,10,1, 11.9,1,1, 4.936, 10537.437, 411.696, 52830.804 25/03/23,19:24:55,17,10,1, 11.9,1,1, 4.936, 10537.445, 411.742, 52830.756 25/03/23,19:24:55,18,10,1, 11.9,1,1, 4.936, 10537.432, 411.684, 52830.693 25/03/23,19:24:55,19,10,1, 11.9,1,1, 4.936, 10537.485, 411.784, 52830.839 25/03/23,19:24:56,00,10,1, 11.9,1,1, 4.936, 10537.483, 411.784, 52830.839 25/03/23,19:24:56,01,10,1, 11.9,1,1, 4.936, 10537.466, 411.758, 52830.767 25/03/23,19:24:56,02,10,1, 11.9,1,1, 4.936, 10537.461, 411.686, 52830.727 25/03/23,19:24:56,03,10,1, 11.9,1,1, 4.936, 10537.456, 411.726, 52830.774 25/03/23,19:24:56,04,10,1, 11.9,1,1, 4.936, 10537.467, 411.746, 52830.749 25/03/23,19:24:56,05,10,1, 11.9,1,1, 4.936, 10537.467, 411.705, 52830.750 25/03/23,19:24:56,06,10,1, 11.9,1,1, 4.936, 10537.459, 411.816, 52830.827 25/03/23,19:24:56,07,10,1, 11.9,1,1, 4.936, 10537.443, 411.668, 52830.739 25/03/23,19:24:56,08,10,1, 11.9,1,1, 4.936, 10537.485, 411.795, 52830.791 25/03/23,19:24:56,09,10,1, 11.9,1,1, 4.936, 10537.441, 411.703, 52830.796 25/03/23,19:24:56,10,10,1, 11.9,1,1, 4.936, 10537.493, 411.757, 52830.839 25/03/23,19:24:56,11,10,1, 11.9,1,1, 4.936, 10537.471, 411.747, 52830.787 25/03/23,19:24:56,12,10,1, 11.9,1,1, 4.936, 10537.492, 411.731, 52830.728 25/03/23,19:24:56,13,10,1, 11.9,1,1, 4.936, 10537.508, 411.806, 52830.794 25/03/23,19:24:56,14,10,1, 11.9,1,1, 4.936, 10537.482, 411.698, 52830.713 25/03/23,19:24:56,15,10,1, 11.9,1,1, 4.936, 10537.516, 411.831, 52830.841 25/03/23,19:24:56,16,10,1, 11.9,1,1, 4.936, 10537.475, 411.710, 52830.712 25/03/23,19:24:56,17,10,1, 11.9,1,1, 4.936, 10537.500, 411.818, 52830.888 25/03/23,19:24:56,18,10,1, 11.9,1,1, 4.936, 10537.489, 411.750, 52830.799 25/03/23,19:24:56,19,10,1, 11.9,1,1, 4.936, 10537.497, 411.792, 52830.853 25/03/23,19:24:57,00,09,1, 12.0,1,1, 4.935, 10537.491, 411.792, 52830.853 25/03/23,19:24:57,01,09,1, 12.0,1,1, 4.935, 10537.480, 411.738, 52830.865 25/03/23,19:24:57,02,09,1, 12.0,1,1, 4.935, 10537.494, 411.790, 52830.841 25/03/23,19:24:57,03,09,1, 12.0,1,1, 4.935, 10537.507, 411.809, 52830.948 25/03/23,19:24:57,04,09,1, 12.0,1,1, 4.935, 10537.511, 411.813, 52830.988 25/03/23,19:24:57,05,09,1, 12.0,1,1, 4.935, 10537.513, 411.793, 52830.958 25/03/23,19:24:57,06,09,1, 12.0,1,1, 4.935, 10537.497, 411.816, 52830.937 25/03/23,19:24:57,07,09,1, 12.0,1,1, 4.935, 10537.505, 411.802, 52830.976 25/03/23,19:24:57,08,09,1, 12.0,1,1, 4.935, 10537.518, 411.814, 52830.974 25/03/23,19:24:57,09,09,1, 12.0,1,1, 4.935, 10537.515, 411.820, 52830.996 25/03/23,19:24:57,10,09,1, 12.0,1,1, 4.935, 10537.483, 411.825, 52831.008 25/03/23,19:24:57,11,09,1, 12.0,1,1, 4.935, 10537.506, 411.821, 52830.950 25/03/23,19:24:57,12,09,1, 12.0,1,1, 4.935, 10537.515, 411.813, 52830.990 25/03/23,19:24:57,13,09,1, 12.0,1,1, 4.935, 10537.523, 411.813, 52830.902 25/03/23,19:24:57,14,09,1, 12.0,1,1, 4.935, 10537.540, 411.797, 52831.019 25/03/23,19:24:57,15,09,1, 12.0,1,1, 4.935, 10537.517, 411.828, 52830.996 25/03/23,19:24:57,16,09,1, 12.0,1,1, 4.935, 10537.534, 411.830, 52830.920 25/03/23,19:24:57,17,09,1, 12.0,1,1, 4.935, 10537.544, 411.822, 52830.976 25/03/23,19:24:57,18,09,1, 12.0,1,1, 4.935, 10537.560, 411.830, 52830.974 25/03/23,19:24:57,19,09,1, 12.0,1,1, 4.935, 10537.554, 411.817, 52830.982 25/03/23,19:24:58,00,09,1, 11.9,1,1, 4.935, 10537.549, 411.817, 52830.982 25/03/23,19:24:58,01,09,1, 11.9,1,1, 4.935, 10537.535, 411.837, 52830.914 25/03/23,19:24:58,02,09,1, 11.9,1,1, 4.935, 10537.532, 411.833, 52831.014 25/03/23,19:24:58,03,09,1, 11.9,1,1, 4.935, 10537.542, 411.833, 52830.985 25/03/23,19:24:58,04,09,1, 11.9,1,1, 4.935, 10537.563, 411.856, 52830.975 25/03/23,19:24:58,05,09,1, 11.9,1,1, 4.935, 10537.538, 411.841, 52830.933 25/03/23,19:24:58,06,09,1, 11.9,1,1, 4.935, 10537.552, 411.833, 52830.975 25/03/23,19:24:58,07,09,1, 11.9,1,1, 4.935, 10537.510, 411.870, 52831.113 25/03/23,19:24:58,08,09,1, 11.9,1,1, 4.935, 10537.565, 411.856, 52831.123 25/03/23,19:24:58,09,09,1, 11.9,1,1, 4.935, 10537.560, 411.856, 52830.919 25/03/23,19:24:58,10,09,1, 11.9,1,1, 4.935, 10537.547, 411.836, 52830.971 25/03/23,19:24:58,11,09,1, 11.9,1,1, 4.935, 10537.568, 411.845, 52830.944 25/03/23,19:24:58,12,09,1, 11.9,1,1, 4.935, 10537.544, 411.827, 52830.909 25/03/23,19:24:58,13,09,1, 11.9,1,1, 4.935, 10537.550, 411.830, 52830.942 25/03/23,19:24:58,14,09,1, 11.9,1,1, 4.935, 10537.566, 411.855, 52831.030 25/03/23,19:24:58,15,09,1, 11.9,1,1, 4.935, 10537.558, 411.841, 52831.002 25/03/23,19:24:58,16,09,1, 11.9,1,1, 4.935, 10537.582, 411.847, 52830.977 25/03/23,19:24:58,17,09,1, 11.9,1,1, 4.935, 10537.568, 411.868, 52830.979 25/03/23,19:24:58,18,09,1, 11.9,1,1, 4.935, 10537.581, 411.866, 52831.035 25/03/23,19:24:58,19,09,1, 11.9,1,1, 4.935, 10537.582, 411.851, 52831.023 25/03/23,19:24:59,00,09,1, 11.9,1,1, 4.935, 10537.574, 411.851, 52831.023 25/03/23,19:24:59,01,09,1, 11.9,1,1, 4.935, 10537.554, 411.861, 52831.031 25/03/23,19:24:59,02,09,1, 11.9,1,1, 4.935, 10537.538, 411.848, 52830.962 25/03/23,19:24:59,03,09,1, 11.9,1,1, 4.935, 10537.569, 411.870, 52830.895 25/03/23,19:24:59,04,09,1, 11.9,1,1, 4.935, 10537.537, 411.858, 52831.060 25/03/23,19:24:59,05,09,1, 11.9,1,1, 4.935, 10537.542, 411.865, 52830.993 25/03/23,19:24:59,06,09,1, 11.9,1,1, 4.935, 10537.541, 411.829, 52831.057 25/03/23,19:24:59,07,09,1, 11.9,1,1, 4.935, 10537.550, 411.836, 52830.967 25/03/23,19:24:59,08,09,1, 11.9,1,1, 4.935, 10537.570, 411.883, 52831.085 25/03/23,19:24:59,09,09,1, 11.9,1,1, 4.935, 10537.552, 411.849, 52831.070 25/03/23,19:24:59,10,09,1, 11.9,1,1, 4.935, 10537.569, 411.845, 52830.938 25/03/23,19:24:59,11,09,1, 11.9,1,1, 4.935, 10537.556, 411.845, 52830.994 25/03/23,19:24:59,12,09,1, 11.9,1,1, 4.935, 10537.572, 411.859, 52831.072 25/03/23,19:24:59,13,09,1, 11.9,1,1, 4.935, 10537.548, 411.861, 52831.055 25/03/23,19:24:59,14,09,1, 11.9,1,1, 4.935, 10537.559, 411.849, 52831.019 25/03/23,19:24:59,15,09,1, 11.9,1,1, 4.935, 10537.554, 411.857, 52831.003 25/03/23,19:24:59,16,09,1, 11.9,1,1, 4.935, 10537.575, 411.849, 52831.039 25/03/23,19:24:59,17,09,1, 11.9,1,1, 4.935, 10537.547, 411.850, 52831.049 25/03/23,19:24:59,18,09,1, 11.9,1,1, 4.935, 10537.583, 411.845, 52831.027 25/03/23,19:24:59,19,09,1, 11.9,1,1, 4.935, 10537.559, 411.868, 52831.074 25/03/23,19:25:00,00,10,1, 11.9,1,1, 4.936, 10537.558, 411.868, 52831.074 25/03/23,19:25:00,01,10,1, 11.9,1,1, 4.936, 10537.566, 411.843, 52831.090 25/03/23,19:25:00,02,10,1, 11.9,1,1, 4.936, 10537.524, 411.801, 52830.917 25/03/23,19:25:00,03,10,1, 11.9,1,1, 4.936, 10537.554, 411.906, 52830.989 25/03/23,19:25:00,04,10,1, 11.9,1,1, 4.936, 10537.527, 411.791, 52830.968 25/03/23,19:25:00,05,10,1, 11.9,1,1, 4.936, 10537.570, 411.857, 52830.997 25/03/23,19:25:00,06,10,1, 11.9,1,1, 4.936, 10537.544, 411.839, 52830.863 25/03/23,19:25:00,07,10,1, 11.9,1,1, 4.936, 10537.578, 411.825, 52830.999 25/03/23,19:25:00,08,10,1, 11.9,1,1, 4.936, 10537.573, 411.888, 52830.922 25/03/23,19:25:00,09,10,1, 11.9,1,1, 4.936, 10537.543, 411.817, 52830.939 25/03/23,19:25:00,10,10,1, 11.9,1,1, 4.936, 10537.559, 411.900, 52830.991 25/03/23,19:25:00,11,10,1, 11.9,1,1, 4.936, 10537.549, 411.805, 52830.928 25/03/23,19:25:00,12,10,1, 11.9,1,1, 4.936, 10537.565, 411.897, 52830.975 25/03/23,19:25:00,13,10,1, 11.9,1,1, 4.936, 10537.546, 411.804, 52831.020 25/03/23,19:25:00,14,10,1, 11.9,1,1, 4.936, 10537.544, 411.866, 52830.987 25/03/23,19:25:00,15,10,1, 11.9,1,1, 4.936, 10537.553, 411.894, 52831.078 25/03/23,19:25:00,16,10,1, 11.9,1,1, 4.936, 10537.551, 411.827, 52830.966 25/03/23,19:25:00,17,10,1, 11.9,1,1, 4.936, 10537.564, 411.914, 52831.070 25/03/23,19:25:00,18,10,1, 11.9,1,1, 4.936, 10537.545, 411.799, 52830.942 25/03/23,19:25:00,19,10,1, 11.9,1,1, 4.936, 10537.573, 411.915, 52831.080 25/03/23,19:25:01,00,10,1, 11.9,1,1, 4.935, 10537.566, 411.915, 52831.080 25/03/23,19:25:01,01,10,1, 11.9,1,1, 4.935, 10537.536, 411.878, 52830.969 25/03/23,19:25:01,02,10,1, 11.9,1,1, 4.935, 10537.511, 411.840, 52830.925 25/03/23,19:25:01,03,10,1, 11.9,1,1, 4.935, 10537.552, 411.872, 52830.967 25/03/23,19:25:01,04,10,1, 11.9,1,1, 4.935, 10537.532, 411.898, 52831.003 25/03/23,19:25:01,05,10,1, 11.9,1,1, 4.935, 10537.535, 411.815, 52830.965 25/03/23,19:25:01,06,10,1, 11.9,1,1, 4.935, 10537.546, 411.899, 52830.980 25/03/23,19:25:01,07,10,1, 11.9,1,1, 4.935, 10537.506, 411.786, 52831.014 25/03/23,19:25:01,08,10,1, 11.9,1,1, 4.935, 10537.536, 411.894, 52830.991 25/03/23,19:25:01,09,10,1, 11.9,1,1, 4.935, 10537.513, 411.815, 52830.996 25/03/23,19:25:01,10,10,1, 11.9,1,1, 4.935, 10537.555, 411.868, 52831.004 25/03/23,19:25:01,11,10,1, 11.9,1,1, 4.935, 10537.524, 411.859, 52831.035 25/03/23,19:25:01,12,10,1, 11.9,1,1, 4.935, 10537.523, 411.829, 52831.017 25/03/23,19:25:01,13,10,1, 11.9,1,1, 4.935, 10537.545, 411.898, 52831.020 25/03/23,19:25:01,14,10,1, 11.9,1,1, 4.935, 10537.502, 411.795, 52830.891 25/03/23,19:25:01,15,10,1, 11.9,1,1, 4.935, 10537.501, 411.924, 52831.070 25/03/23,19:25:01,16,10,1, 11.9,1,1, 4.935, 10537.487, 411.779, 52830.932 25/03/23,19:25:01,17,10,1, 11.9,1,1, 4.935, 10537.521, 411.894, 52830.987 25/03/23,19:25:01,18,10,1, 11.9,1,1, 4.935, 10537.482, 411.827, 52831.011 25/03/23,19:25:01,19,10,1, 11.9,1,1, 4.935, 10537.502, 411.854, 52831.064 25/03/23,19:25:02,00,10,1, 12.0,1,1, 4.935, 10537.499, 411.854, 52831.064 25/03/23,19:25:02,01,10,1, 12.0,1,1, 4.935, 10537.504, 411.815, 52830.966 25/03/23,19:25:02,02,10,1, 12.0,1,1, 4.935, 10537.518, 411.905, 52831.015 25/03/23,19:25:02,03,10,1, 12.0,1,1, 4.935, 10537.474, 411.776, 52831.023 25/03/23,19:25:02,04,10,1, 12.0,1,1, 4.935, 10537.507, 411.911, 52831.033 25/03/23,19:25:02,05,10,1, 12.0,1,1, 4.935, 10537.511, 411.810, 52831.148 25/03/23,19:25:02,06,10,1, 12.0,1,1, 4.935, 10537.480, 411.896, 52831.114 25/03/23,19:25:02,07,10,1, 12.0,1,1, 4.935, 10537.494, 411.874, 52831.078 25/03/23,19:25:02,08,10,1, 12.0,1,1, 4.935, 10537.490, 411.863, 52831.060 25/03/23,19:25:02,09,10,1, 12.0,1,1, 4.935, 10537.499, 411.885, 52831.078 25/03/23,19:25:02,10,10,1, 12.0,1,1, 4.935, 10537.475, 411.793, 52831.003 25/03/23,19:25:02,11,10,1, 12.0,1,1, 4.935, 10537.497, 411.924, 52831.143 25/03/23,19:25:02,12,10,1, 12.0,1,1, 4.935, 10537.432, 411.794, 52830.987 25/03/23,19:25:02,13,10,1, 12.0,1,1, 4.935, 10537.494, 411.885, 52831.083 25/03/23,19:25:02,14,10,1, 12.0,1,1, 4.935, 10537.487, 411.832, 52831.021 25/03/23,19:25:02,15,10,1, 12.0,1,1, 4.935, 10537.491, 411.872, 52831.064 25/03/23,19:25:02,16,10,1, 12.0,1,1, 4.935, 10537.493, 411.844, 52831.011 25/03/23,19:25:02,17,10,1, 12.0,1,1, 4.935, 10537.466, 411.815, 52831.038 25/03/23,19:25:02,18,10,1, 12.0,1,1, 4.935, 10537.503, 411.891, 52831.079 25/03/23,19:25:02,19,10,1, 12.0,1,1, 4.935, 10537.452, 411.788, 52831.011 25/03/23,19:25:03,00,10,1, 11.9,1,1, 4.936, 10537.449, 411.788, 52831.011 25/03/23,19:25:03,01,10,1, 11.9,1,1, 4.936, 10537.466, 411.801, 52831.024 25/03/23,19:25:03,02,10,1, 11.9,1,1, 4.936, 10537.480, 411.894, 52831.091 25/03/23,19:25:03,03,10,1, 11.9,1,1, 4.936, 10537.490, 411.844, 52831.010 25/03/23,19:25:03,04,10,1, 11.9,1,1, 4.936, 10537.469, 411.848, 52831.041 25/03/23,19:25:03,05,10,1, 11.9,1,1, 4.936, 10537.503, 411.880, 52831.119 25/03/23,19:25:03,06,10,1, 11.9,1,1, 4.936, 10537.471, 411.821, 52831.127 25/03/23,19:25:03,07,10,1, 11.9,1,1, 4.936, 10537.508, 411.910, 52831.075 25/03/23,19:25:03,08,10,1, 11.9,1,1, 4.936, 10537.459, 411.809, 52831.063 25/03/23,19:25:03,09,10,1, 11.9,1,1, 4.936, 10537.503, 411.896, 52831.056 25/03/23,19:25:03,10,10,1, 11.9,1,1, 4.936, 10537.507, 411.814, 52831.117 25/03/23,19:25:03,11,10,1, 11.9,1,1, 4.936, 10537.496, 411.888, 52831.144 25/03/23,19:25:03,12,10,1, 11.9,1,1, 4.936, 10537.487, 411.829, 52831.099 25/03/23,19:25:03,13,10,1, 11.9,1,1, 4.936, 10537.497, 411.839, 52831.054 25/03/23,19:25:03,14,10,1, 11.9,1,1, 4.936, 10537.474, 411.909, 52831.075 25/03/23,19:25:03,15,10,1, 11.9,1,1, 4.936, 10537.479, 411.831, 52831.043 25/03/23,19:25:03,16,10,1, 11.9,1,1, 4.936, 10537.507, 411.917, 52831.075 25/03/23,19:25:03,17,10,1, 11.9,1,1, 4.936, 10537.464, 411.824, 52830.995 25/03/23,19:25:03,18,10,1, 11.9,1,1, 4.936, 10537.513, 411.938, 52831.114 25/03/23,19:25:03,19,10,1, 11.9,1,1, 4.936, 10537.455, 411.830, 52831.065 25/03/23,19:25:04,00,10,1, 11.9,1,1, 4.938, 10537.449, 411.830, 52831.065 25/03/23,19:25:04,01,10,1, 11.9,1,1, 4.938, 10537.483, 411.885, 52831.075 25/03/23,19:25:04,02,10,1, 11.9,1,1, 4.938, 10537.507, 411.891, 52831.102 25/03/23,19:25:04,03,10,1, 11.9,1,1, 4.938, 10537.506, 411.938, 52831.129 25/03/23,19:25:04,04,10,1, 11.9,1,1, 4.938, 10537.471, 411.842, 52831.107 25/03/23,19:25:04,05,10,1, 11.9,1,1, 4.938, 10537.524, 411.974, 52831.224 25/03/23,19:25:04,06,10,1, 11.9,1,1, 4.938, 10537.468, 411.824, 52831.136 25/03/23,19:25:04,07,10,1, 11.9,1,1, 4.938, 10537.504, 411.950, 52831.187 25/03/23,19:25:04,08,10,1, 11.9,1,1, 4.938, 10537.455, 411.826, 52831.062 25/03/23,19:25:04,09,10,1, 11.9,1,1, 4.938, 10537.490, 411.904, 52831.167 25/03/23,19:25:04,10,10,1, 11.9,1,1, 4.938, 10537.452, 411.903, 52831.153 25/03/23,19:25:04,11,10,1, 11.9,1,1, 4.938, 10537.478, 411.872, 52831.159 25/03/23,19:25:04,12,10,1, 11.9,1,1, 4.938, 10537.495, 411.919, 52831.065 25/03/23,19:25:04,13,10,1, 11.9,1,1, 4.938, 10537.464, 411.841, 52831.138 25/03/23,19:25:04,14,10,1, 11.9,1,1, 4.938, 10537.484, 411.947, 52831.130 25/03/23,19:25:04,15,10,1, 11.9,1,1, 4.938, 10537.451, 411.803, 52831.049 25/03/23,19:25:04,16,10,1, 11.9,1,1, 4.938, 10537.481, 411.918, 52831.153 25/03/23,19:25:04,17,10,1, 11.9,1,1, 4.938, 10537.463, 411.854, 52831.102 25/03/23,19:25:04,18,10,1, 11.9,1,1, 4.938, 10537.464, 411.908, 52831.110 25/03/23,19:25:04,19,10,1, 11.9,1,1, 4.938, 10537.471, 411.899, 52831.129 25/03/23,19:25:05,00,11,1, 11.9,1,1, 4.936, 10537.466, 411.899, 52831.129 25/03/23,19:25:05,01,11,1, 11.9,1,1, 4.936, 10537.487, 411.921, 52831.174 25/03/23,19:25:05,02,11,1, 11.9,1,1, 4.936, 10537.471, 411.809, 52831.083 25/03/23,19:25:05,03,11,1, 11.9,1,1, 4.936, 10537.463, 411.952, 52831.205 25/03/23,19:25:05,04,11,1, 11.9,1,1, 4.936, 10537.458, 411.805, 52831.144 25/03/23,19:25:05,05,11,1, 11.9,1,1, 4.936, 10537.478, 411.893, 52831.145 25/03/23,19:25:05,06,11,1, 11.9,1,1, 4.936, 10537.448, 411.873, 52831.149 25/03/23,19:25:05,07,11,1, 11.9,1,1, 4.936, 10537.510, 411.869, 52831.102 25/03/23,19:25:05,08,11,1, 11.9,1,1, 4.936, 10537.477, 411.936, 52831.159 25/03/23,19:25:05,09,11,1, 11.9,1,1, 4.936, 10537.461, 411.831, 52831.088 25/03/23,19:25:05,10,11,1, 11.9,1,1, 4.936, 10537.495, 411.932, 52831.150 25/03/23,19:25:05,11,11,1, 11.9,1,1, 4.936, 10537.444, 411.806, 52831.075 25/03/23,19:25:05,12,11,1, 11.9,1,1, 4.936, 10537.477, 411.947, 52831.273 25/03/23,19:25:05,13,11,1, 11.9,1,1, 4.936, 10537.435, 411.830, 52831.163 25/03/23,19:25:05,14,11,1, 11.9,1,1, 4.936, 10537.475, 411.913, 52831.131 25/03/23,19:25:05,15,11,1, 11.9,1,1, 4.936, 10537.463, 411.854, 52831.107 25/03/23,19:25:05,16,11,1, 11.9,1,1, 4.936, 10537.465, 411.863, 52831.110 25/03/23,19:25:05,17,11,1, 11.9,1,1, 4.936, 10537.506, 411.911, 52831.210 25/03/23,19:25:05,18,11,1, 11.9,1,1, 4.936, 10537.450, 411.830, 52831.148 25/03/23,19:25:05,19,11,1, 11.9,1,1, 4.936, 10537.480, 411.944, 52831.189 25/03/23,19:25:06,00,10,1, 11.9,1,1, 4.936, 10537.474, 411.944, 52831.189 25/03/23,19:25:06,01,10,1, 11.9,1,1, 4.936, 10537.489, 411.928, 52831.192 25/03/23,19:25:06,02,10,1, 11.9,1,1, 4.936, 10537.452, 411.842, 52831.188 25/03/23,19:25:06,03,10,1, 11.9,1,1, 4.936, 10537.479, 411.900, 52831.145 25/03/23,19:25:06,04,10,1, 11.9,1,1, 4.936, 10537.473, 411.914, 52831.230 25/03/23,19:25:06,05,10,1, 11.9,1,1, 4.936, 10537.486, 411.862, 52831.238 25/03/23,19:25:06,06,10,1, 11.9,1,1, 4.936, 10537.482, 411.923, 52831.236 25/03/23,19:25:06,07,10,1, 11.9,1,1, 4.936, 10537.467, 411.825, 52831.151 25/03/23,19:25:06,08,10,1, 11.9,1,1, 4.936, 10537.480, 411.935, 52831.258 25/03/23,19:25:06,09,10,1, 11.9,1,1, 4.936, 10537.477, 411.796, 52831.131 25/03/23,19:25:06,10,10,1, 11.9,1,1, 4.936, 10537.503, 411.904, 52831.194 25/03/23,19:25:06,11,10,1, 11.9,1,1, 4.936, 10537.485, 411.843, 52831.171 25/03/23,19:25:06,12,10,1, 11.9,1,1, 4.936, 10537.462, 411.868, 52831.218 25/03/23,19:25:06,13,10,1, 11.9,1,1, 4.936, 10537.483, 411.881, 52831.157 25/03/23,19:25:06,14,10,1, 11.9,1,1, 4.936, 10537.461, 411.816, 52831.192 25/03/23,19:25:06,15,10,1, 11.9,1,1, 4.936, 10537.516, 411.887, 52831.168 25/03/23,19:25:06,16,10,1, 11.9,1,1, 4.936, 10537.478, 411.820, 52831.131 25/03/23,19:25:06,17,10,1, 11.9,1,1, 4.936, 10537.527, 411.941, 52831.306 25/03/23,19:25:06,18,10,1, 11.9,1,1, 4.936, 10537.473, 411.810, 52831.212 25/03/23,19:25:06,19,10,1, 11.9,1,1, 4.936, 10537.518, 411.906, 52831.297 25/03/23,19:25:07,00,10,1, 11.9,1,1, 4.935, 10537.516, 411.906, 52831.297 25/03/23,19:25:07,01,10,1, 11.9,1,1, 4.935, 10537.491, 411.865, 52831.225 25/03/23,19:25:07,02,10,1, 11.9,1,1, 4.935, 10537.499, 411.887, 52831.184 25/03/23,19:25:07,03,10,1, 11.9,1,1, 4.935, 10537.469, 411.835, 52831.148 25/03/23,19:25:07,04,10,1, 11.9,1,1, 4.935, 10537.495, 411.923, 52831.201 25/03/23,19:25:07,05,10,1, 11.9,1,1, 4.935, 10537.460, 411.809, 52831.114 25/03/23,19:25:07,06,10,1, 11.9,1,1, 4.935, 10537.503, 411.931, 52831.279 25/03/23,19:25:07,07,10,1, 11.9,1,1, 4.935, 10537.479, 411.843, 52831.188 25/03/23,19:25:07,08,10,1, 11.9,1,1, 4.935, 10537.485, 411.912, 52831.264 25/03/23,19:25:07,09,10,1, 11.9,1,1, 4.935, 10537.477, 411.870, 52831.237 25/03/23,19:25:07,10,10,1, 11.9,1,1, 4.935, 10537.493, 411.874, 52831.248 25/03/23,19:25:07,11,10,1, 11.9,1,1, 4.935, 10537.508, 411.917, 52831.240 25/03/23,19:25:07,12,10,1, 11.9,1,1, 4.935, 10537.484, 411.847, 52831.199 25/03/23,19:25:07,13,10,1, 11.9,1,1, 4.935, 10537.518, 411.955, 52831.344 25/03/23,19:25:07,14,10,1, 11.9,1,1, 4.935, 10537.490, 411.835, 52831.201 25/03/23,19:25:07,15,10,1, 11.9,1,1, 4.935, 10537.531, 411.933, 52831.268 25/03/23,19:25:07,16,10,1, 11.9,1,1, 4.935, 10537.503, 411.837, 52831.169 25/03/23,19:25:07,17,10,1, 11.9,1,1, 4.935, 10537.496, 411.889, 52831.211 25/03/23,19:25:07,18,10,1, 11.9,1,1, 4.935, 10537.512, 411.901, 52831.278 25/03/23,19:25:07,19,10,1, 11.9,1,1, 4.935, 10537.493, 411.854, 52831.187 25/03/23,19:25:08,00,10,1, 11.9,1,1, 4.936, 10537.491, 411.854, 52831.187 25/03/23,19:25:08,01,10,1, 11.9,1,1, 4.936, 10537.480, 411.826, 52831.148 25/03/23,19:25:08,02,10,1, 11.9,1,1, 4.936, 10537.529, 411.946, 52831.346 25/03/23,19:25:08,03,10,1, 11.9,1,1, 4.936, 10537.481, 411.841, 52831.248 25/03/23,19:25:08,04,10,1, 11.9,1,1, 4.936, 10537.500, 411.915, 52831.209 25/03/23,19:25:08,05,10,1, 11.9,1,1, 4.936, 10537.472, 411.844, 52831.180 25/03/23,19:25:08,06,10,1, 11.9,1,1, 4.936, 10537.524, 411.907, 52831.267 25/03/23,19:25:08,07,10,1, 11.9,1,1, 4.936, 10537.527, 411.894, 52831.246 25/03/23,19:25:08,08,10,1, 11.9,1,1, 4.936, 10537.527, 411.851, 52831.250 25/03/23,19:25:08,09,10,1, 11.9,1,1, 4.936, 10537.544, 411.921, 52831.277 25/03/23,19:25:08,10,10,1, 11.9,1,1, 4.936, 10537.514, 411.843, 52831.294 25/03/23,19:25:08,11,10,1, 11.9,1,1, 4.936, 10537.562, 411.925, 52831.263 25/03/23,19:25:08,12,10,1, 11.9,1,1, 4.936, 10537.510, 411.847, 52831.274 25/03/23,19:25:08,13,10,1, 11.9,1,1, 4.936, 10537.540, 411.945, 52831.265 25/03/23,19:25:08,14,10,1, 11.9,1,1, 4.936, 10537.527, 411.885, 52831.294 25/03/23,19:25:08,15,10,1, 11.9,1,1, 4.936, 10537.546, 411.907, 52831.241 25/03/23,19:25:08,16,10,1, 11.9,1,1, 4.936, 10537.533, 411.942, 52831.349 25/03/23,19:25:08,17,10,1, 11.9,1,1, 4.936, 10537.529, 411.848, 52831.272 25/03/23,19:25:08,18,10,1, 11.9,1,1, 4.936, 10537.571, 411.952, 52831.266 25/03/23,19:25:08,19,10,1, 11.9,1,1, 4.936, 10537.559, 411.829, 52831.200 25/03/23,19:25:09,00,10,1, 11.9,1,1, 4.938, 10537.558, 411.829, 52831.200 25/03/23,19:25:09,01,10,1, 11.9,1,1, 4.938, 10537.564, 411.843, 52831.315 25/03/23,19:25:09,02,10,1, 11.9,1,1, 4.938, 10537.571, 411.929, 52831.282 25/03/23,19:25:09,03,10,1, 11.9,1,1, 4.938, 10537.539, 411.866, 52831.213 25/03/23,19:25:09,04,10,1, 11.9,1,1, 4.938, 10537.560, 411.918, 52831.291 25/03/23,19:25:09,05,10,1, 11.9,1,1, 4.938, 10537.550, 411.930, 52831.252 25/03/23,19:25:09,06,10,1, 11.9,1,1, 4.938, 10537.558, 411.865, 52831.276 25/03/23,19:25:09,07,10,1, 11.9,1,1, 4.938, 10537.621, 411.967, 52831.278 25/03/23,19:25:09,08,10,1, 11.9,1,1, 4.938, 10537.554, 411.852, 52831.211 25/03/23,19:25:09,09,10,1, 11.9,1,1, 4.938, 10537.605, 411.948, 52831.301 25/03/23,19:25:09,10,10,1, 11.9,1,1, 4.938, 10537.568, 411.850, 52831.286 25/03/23,19:25:09,11,10,1, 11.9,1,1, 4.938, 10537.617, 411.937, 52831.326 25/03/23,19:25:09,12,10,1, 11.9,1,1, 4.938, 10537.602, 411.859, 52831.307 25/03/23,19:25:09,13,10,1, 11.9,1,1, 4.938, 10537.623, 411.882, 52831.281 25/03/23,19:25:09,14,10,1, 11.9,1,1, 4.938, 10537.604, 411.902, 52831.283 25/03/23,19:25:09,15,10,1, 11.9,1,1, 4.938, 10537.626, 411.853, 52831.233 25/03/23,19:25:09,16,10,1, 11.9,1,1, 4.938, 10537.634, 411.951, 52831.306 25/03/23,19:25:09,17,10,1, 11.9,1,1, 4.938, 10537.604, 411.851, 52831.298 25/03/23,19:25:09,18,10,1, 11.9,1,1, 4.938, 10537.633, 411.996, 52831.396 25/03/23,19:25:09,19,10,1, 11.9,1,1, 4.938, 10537.609, 411.869, 52831.236 25/03/23,19:25:10,00,10,1, 11.9,1,1, 4.932, 10537.608, 411.869, 52831.236 25/03/23,19:25:10,01,10,1, 11.9,1,1, 4.932, 10537.639, 411.888, 52831.258 25/03/23,19:25:10,02,10,1, 11.9,1,1, 4.932, 10537.652, 411.910, 52831.252 25/03/23,19:25:10,03,10,1, 11.9,1,1, 4.932, 10537.642, 411.934, 52831.320 25/03/23,19:25:10,04,10,1, 11.9,1,1, 4.932, 10537.635, 411.871, 52831.291 25/03/23,19:25:10,05,10,1, 11.9,1,1, 4.932, 10537.666, 411.991, 52831.386 25/03/23,19:25:10,06,10,1, 11.9,1,1, 4.932, 10537.652, 411.855, 52831.271 25/03/23,19:25:10,07,10,1, 11.9,1,1, 4.932, 10537.689, 411.992, 52831.444 25/03/23,19:25:10,08,10,1, 11.9,1,1, 4.932, 10537.647, 411.861, 52831.346 25/03/23,19:25:10,09,10,1, 11.9,1,1, 4.932, 10537.677, 411.966, 52831.383 25/03/23,19:25:10,10,10,1, 11.9,1,1, 4.932, 10537.667, 411.948, 52831.302 25/03/23,19:25:10,11,10,1, 11.9,1,1, 4.932, 10537.686, 411.943, 52831.297 25/03/23,19:25:10,12,10,1, 11.9,1,1, 4.932, 10537.678, 411.961, 52831.316 25/03/23,19:25:10,13,10,1, 11.9,1,1, 4.932, 10537.638, 411.913, 52831.380 25/03/23,19:25:10,14,10,1, 11.9,1,1, 4.932, 10537.712, 411.996, 52831.382 25/03/23,19:25:10,15,10,1, 11.9,1,1, 4.932, 10537.667, 411.886, 52831.302 25/03/23,19:25:10,16,10,1, 11.9,1,1, 4.932, 10537.708, 412.013, 52831.390 25/03/23,19:25:10,17,10,1, 11.9,1,1, 4.932, 10537.688, 411.910, 52831.409 25/03/23,19:25:10,18,10,1, 11.9,1,1, 4.932, 10537.723, 411.982, 52831.363 25/03/23,19:25:10,19,10,1, 11.9,1,1, 4.932, 10537.698, 411.943, 52831.361 25/03/23,19:25:11,00,10,1, 11.9,1,1, 4.936, 10537.691, 411.943, 52831.361 25/03/23,19:25:11,01,10,1, 11.9,1,1, 4.936, 10537.718, 411.969, 52831.340 25/03/23,19:25:11,02,10,1, 11.9,1,1, 4.936, 10537.711, 411.921, 52831.316 25/03/23,19:25:11,03,10,1, 11.9,1,1, 4.936, 10537.765, 412.024, 52831.506 25/03/23,19:25:11,04,10,1, 11.9,1,1, 4.936, 10537.706, 411.904, 52831.377 25/03/23,19:25:11,05,10,1, 11.9,1,1, 4.936, 10537.766, 412.020, 52831.444 25/03/23,19:25:11,06,10,1, 11.9,1,1, 4.936, 10537.730, 411.911, 52831.361 25/03/23,19:25:11,07,10,1, 11.9,1,1, 4.936, 10537.750, 411.998, 52831.436 25/03/23,19:25:11,08,10,1, 11.9,1,1, 4.936, 10537.736, 411.923, 52831.382 25/03/23,19:25:11,09,10,1, 11.9,1,1, 4.936, 10537.742, 411.973, 52831.461 25/03/23,19:25:11,10,10,1, 11.9,1,1, 4.936, 10537.763, 411.990, 52831.483 25/03/23,19:25:11,11,10,1, 11.9,1,1, 4.936, 10537.755, 411.923, 52831.394 25/03/23,19:25:11,12,10,1, 11.9,1,1, 4.936, 10537.778, 412.015, 52831.366 25/03/23,19:25:11,13,10,1, 11.9,1,1, 4.936, 10537.776, 411.888, 52831.342 25/03/23,19:25:11,14,10,1, 11.9,1,1, 4.936, 10537.798, 412.010, 52831.421 25/03/23,19:25:11,15,10,1, 11.9,1,1, 4.936, 10537.773, 411.912, 52831.294 25/03/23,19:25:11,16,10,1, 11.9,1,1, 4.936, 10537.797, 411.976, 52831.507 25/03/23,19:25:11,17,10,1, 11.9,1,1, 4.936, 10537.777, 411.950, 52831.382 25/03/23,19:25:11,18,10,1, 11.9,1,1, 4.936, 10537.818, 411.922, 52831.429 25/03/23,19:25:11,19,10,1, 11.9,1,1, 4.936, 10537.823, 411.985, 52831.534 25/03/23,19:25:12,00,11,1, 12.0,1,1, 4.937, 10537.816, 411.985, 52831.534 25/03/23,19:25:12,01,11,1, 12.0,1,1, 4.937, 10537.802, 412.014, 52831.507 25/03/23,19:25:12,02,11,1, 12.0,1,1, 4.937, 10537.789, 411.907, 52831.415 25/03/23,19:25:12,03,11,1, 12.0,1,1, 4.937, 10537.799, 412.017, 52831.492 25/03/23,19:25:12,04,11,1, 12.0,1,1, 4.937, 10537.792, 411.909, 52831.389 25/03/23,19:25:12,05,11,1, 12.0,1,1, 4.937, 10537.811, 411.970, 52831.452 25/03/23,19:25:12,06,11,1, 12.0,1,1, 4.937, 10537.796, 411.929, 52831.430 25/03/23,19:25:12,07,11,1, 12.0,1,1, 4.937, 10537.811, 411.929, 52831.370 25/03/23,19:25:12,08,11,1, 12.0,1,1, 4.937, 10537.831, 411.990, 52831.485 25/03/23,19:25:12,09,11,1, 12.0,1,1, 4.937, 10537.818, 411.895, 52831.334 25/03/23,19:25:12,10,11,1, 12.0,1,1, 4.937, 10537.826, 412.005, 52831.449 25/03/23,19:25:12,11,11,1, 12.0,1,1, 4.937, 10537.857, 411.870, 52831.397 25/03/23,19:25:12,12,11,1, 12.0,1,1, 4.937, 10537.845, 411.977, 52831.395 25/03/23,19:25:12,13,11,1, 12.0,1,1, 4.937, 10537.834, 411.883, 52831.325 25/03/23,19:25:12,14,11,1, 12.0,1,1, 4.937, 10537.852, 411.959, 52831.419 25/03/23,19:25:12,15,11,1, 12.0,1,1, 4.937, 10537.824, 411.953, 52831.446 25/03/23,19:25:12,16,11,1, 12.0,1,1, 4.937, 10537.834, 411.906, 52831.395 25/03/23,19:25:12,17,11,1, 12.0,1,1, 4.937, 10537.856, 411.982, 52831.467 25/03/23,19:25:12,18,11,1, 12.0,1,1, 4.937, 10537.847, 411.879, 52831.369 25/03/23,19:25:12,19,11,1, 12.0,1,1, 4.937, 10537.883, 412.004, 52831.405 25/03/23,19:25:13,00,10,1, 11.9,1,1, 4.935, 10537.883, 412.004, 52831.405 25/03/23,19:25:13,01,10,1, 11.9,1,1, 4.935, 10537.853, 411.980, 52831.486 25/03/23,19:25:13,02,10,1, 11.9,1,1, 4.935, 10537.846, 411.878, 52831.368 25/03/23,19:25:13,03,10,1, 11.9,1,1, 4.935, 10537.868, 411.948, 52831.529 25/03/23,19:25:13,04,10,1, 11.9,1,1, 4.935, 10537.850, 411.954, 52831.464 25/03/23,19:25:13,05,10,1, 11.9,1,1, 4.935, 10537.845, 411.931, 52831.438 25/03/23,19:25:13,06,10,1, 11.9,1,1, 4.935, 10537.901, 411.981, 52831.585 25/03/23,19:25:13,07,10,1, 11.9,1,1, 4.935, 10537.848, 411.932, 52831.494 25/03/23,19:25:13,08,10,1, 11.9,1,1, 4.935, 10537.879, 412.055, 52831.700 25/03/23,19:25:13,09,10,1, 11.9,1,1, 4.935, 10537.885, 411.890, 52831.413 25/03/23,19:25:13,10,10,1, 11.9,1,1, 4.935, 10537.910, 411.979, 52831.429 25/03/23,19:25:13,11,10,1, 11.9,1,1, 4.935, 10537.862, 411.903, 52831.433 25/03/23,19:25:13,12,10,1, 11.9,1,1, 4.935, 10537.887, 411.960, 52831.485 25/03/23,19:25:13,13,10,1, 11.9,1,1, 4.935, 10537.849, 411.943, 52831.400 25/03/23,19:25:13,14,10,1, 11.9,1,1, 4.935, 10537.894, 411.933, 52831.410 25/03/23,19:25:13,15,10,1, 11.9,1,1, 4.935, 10537.916, 411.984, 52831.453 25/03/23,19:25:13,16,10,1, 11.9,1,1, 4.935, 10537.890, 411.903, 52831.407 25/03/23,19:25:13,17,10,1, 11.9,1,1, 4.935, 10537.905, 412.014, 52831.486 25/03/23,19:25:13,18,10,1, 11.9,1,1, 4.935, 10537.897, 411.898, 52831.367 25/03/23,19:25:13,19,10,1, 11.9,1,1, 4.935, 10537.918, 412.007, 52831.454 25/03/23,19:25:14,00,11,1, 11.9,1,1, 4.938, 10537.916, 412.007, 52831.454 25/03/23,19:25:14,01,11,1, 11.9,1,1, 4.938, 10537.925, 411.953, 52831.475 25/03/23,19:25:14,02,11,1, 11.9,1,1, 4.938, 10537.911, 411.954, 52831.512 25/03/23,19:25:14,03,11,1, 11.9,1,1, 4.938, 10537.888, 411.944, 52831.446 25/03/23,19:25:14,04,11,1, 11.9,1,1, 4.938, 10537.911, 411.990, 52831.451 25/03/23,19:25:14,05,11,1, 11.9,1,1, 4.938, 10537.904, 411.894, 52831.420 25/03/23,19:25:14,06,11,1, 11.9,1,1, 4.938, 10537.941, 412.030, 52831.503 25/03/23,19:25:14,07,11,1, 11.9,1,1, 4.938, 10537.899, 411.903, 52831.362 25/03/23,19:25:14,08,11,1, 11.9,1,1, 4.938, 10537.940, 412.010, 52831.490 25/03/23,19:25:14,09,11,1, 11.9,1,1, 4.938, 10537.910, 411.916, 52831.472 25/03/23,19:25:14,10,11,1, 11.9,1,1, 4.938, 10537.942, 411.987, 52831.501 25/03/23,19:25:14,11,11,1, 11.9,1,1, 4.938, 10537.902, 411.968, 52831.455 25/03/23,19:25:14,12,11,1, 11.9,1,1, 4.938, 10537.928, 411.908, 52831.450 25/03/23,19:25:14,13,11,1, 11.9,1,1, 4.938, 10537.925, 412.006, 52831.542 25/03/23,19:25:14,14,11,1, 11.9,1,1, 4.938, 10537.890, 411.911, 52831.437 25/03/23,19:25:14,15,11,1, 11.9,1,1, 4.938, 10537.961, 412.008, 52831.453 25/03/23,19:25:14,16,11,1, 11.9,1,1, 4.938, 10537.928, 411.916, 52831.407 25/03/23,19:25:14,17,11,1, 11.9,1,1, 4.938, 10537.931, 412.022, 52831.562 25/03/23,19:25:14,18,11,1, 11.9,1,1, 4.938, 10537.900, 411.926, 52831.497 25/03/23,19:25:14,19,11,1, 11.9,1,1, 4.938, 10537.937, 411.984, 52831.570 25/03/23,19:25:15,00,11,1, 11.9,1,1, 4.936, 10537.933, 411.984, 52831.570 25/03/23,19:25:15,01,11,1, 11.9,1,1, 4.936, 10537.911, 411.968, 52831.430 25/03/23,19:25:15,02,11,1, 11.9,1,1, 4.936, 10537.920, 412.013, 52831.471 25/03/23,19:25:15,03,11,1, 11.9,1,1, 4.936, 10537.928, 411.931, 52831.490 25/03/23,19:25:15,04,11,1, 11.9,1,1, 4.936, 10537.930, 412.025, 52831.502 25/03/23,19:25:15,05,11,1, 11.9,1,1, 4.936, 10537.902, 411.918, 52831.454 25/03/23,19:25:15,06,11,1, 11.9,1,1, 4.936, 10537.929, 412.037, 52831.598 25/03/23,19:25:15,07,11,1, 11.9,1,1, 4.936, 10537.894, 411.935, 52831.446 25/03/23,19:25:15,08,11,1, 11.9,1,1, 4.936, 10537.940, 412.013, 52831.497 25/03/23,19:25:15,09,11,1, 11.9,1,1, 4.936, 10537.926, 411.949, 52831.515 25/03/23,19:25:15,10,11,1, 11.9,1,1, 4.936, 10537.938, 411.997, 52831.566 25/03/23,19:25:15,11,11,1, 11.9,1,1, 4.936, 10537.931, 411.981, 52831.563 25/03/23,19:25:15,12,11,1, 11.9,1,1, 4.936, 10537.946, 411.941, 52831.436 25/03/23,19:25:15,13,11,1, 11.9,1,1, 4.936, 10537.951, 412.043, 52831.578 25/03/23,19:25:15,14,11,1, 11.9,1,1, 4.936, 10537.929, 411.925, 52831.492 25/03/23,19:25:15,15,11,1, 11.9,1,1, 4.936, 10537.958, 412.026, 52831.487 25/03/23,19:25:15,16,11,1, 11.9,1,1, 4.936, 10537.923, 411.934, 52831.483 25/03/23,19:25:15,17,11,1, 11.9,1,1, 4.936, 10537.983, 412.044, 52831.481 25/03/23,19:25:15,18,11,1, 11.9,1,1, 4.936, 10537.927, 411.960, 52831.416 25/03/23,19:25:15,19,11,1, 11.9,1,1, 4.936, 10537.954, 412.004, 52831.505 25/03/23,19:25:16,00,11,1, 11.9,1,1, 4.936, 10537.950, 412.004, 52831.505 25/03/23,19:25:16,01,11,1, 11.9,1,1, 4.936, 10537.946, 411.973, 52831.566 25/03/23,19:25:16,02,11,1, 11.9,1,1, 4.936, 10537.949, 412.025, 52831.541 25/03/23,19:25:16,03,11,1, 11.9,1,1, 4.936, 10537.927, 411.925, 52831.434 25/03/23,19:25:16,04,11,1, 11.9,1,1, 4.936, 10537.967, 412.065, 52831.595 25/03/23,19:25:16,05,11,1, 11.9,1,1, 4.936, 10537.928, 411.952, 52831.543 25/03/23,19:25:16,06,11,1, 11.9,1,1, 4.936, 10537.969, 412.077, 52831.570 25/03/23,19:25:16,07,11,1, 11.9,1,1, 4.936, 10537.952, 411.976, 52831.592 25/03/23,19:25:16,08,11,1, 11.9,1,1, 4.936, 10537.980, 412.040, 52831.558 25/03/23,19:25:16,09,11,1, 11.9,1,1, 4.936, 10537.951, 412.029, 52831.571 25/03/23,19:25:16,10,11,1, 11.9,1,1, 4.936, 10537.977, 411.981, 52831.542 25/03/23,19:25:16,11,11,1, 11.9,1,1, 4.936, 10537.983, 412.041, 52831.585 25/03/23,19:25:16,12,11,1, 11.9,1,1, 4.936, 10537.971, 411.973, 52831.505 25/03/23,19:25:16,13,11,1, 11.9,1,1, 4.936, 10537.999, 412.096, 52831.600 25/03/23,19:25:16,14,11,1, 11.9,1,1, 4.936, 10537.983, 411.964, 52831.533 25/03/23,19:25:16,15,11,1, 11.9,1,1, 4.936, 10538.002, 412.080, 52831.583 25/03/23,19:25:16,16,11,1, 11.9,1,1, 4.936, 10537.984, 411.986, 52831.501 25/03/23,19:25:16,17,11,1, 11.9,1,1, 4.936, 10538.006, 412.048, 52831.568 25/03/23,19:25:16,18,11,1, 11.9,1,1, 4.936, 10538.003, 412.005, 52831.558 25/03/23,19:25:16,19,11,1, 11.9,1,1, 4.936, 10537.995, 412.027, 52831.562 25/03/23,19:25:17,00,10,1, 11.9,1,1, 4.933, 10537.992, 412.027, 52831.562 25/03/23,19:25:17,01,10,1, 11.9,1,1, 4.933, 10538.000, 411.959, 52831.532 25/03/23,19:25:17,02,10,1, 11.9,1,1, 4.933, 10538.033, 412.094, 52831.583 25/03/23,19:25:17,03,10,1, 11.9,1,1, 4.933, 10538.043, 411.954, 52831.566 25/03/23,19:25:17,04,10,1, 11.9,1,1, 4.933, 10538.051, 412.083, 52831.666 25/03/23,19:25:17,05,10,1, 11.9,1,1, 4.933, 10538.029, 411.981, 52831.506 25/03/23,19:25:17,06,10,1, 11.9,1,1, 4.933, 10538.049, 412.041, 52831.557 25/03/23,19:25:17,07,10,1, 11.9,1,1, 4.933, 10538.027, 412.032, 52831.587 25/03/23,19:25:17,08,10,1, 11.9,1,1, 4.933, 10538.038, 412.012, 52831.622 25/03/23,19:25:17,09,10,1, 11.9,1,1, 4.933, 10538.075, 412.102, 52831.640 25/03/23,19:25:17,10,10,1, 11.9,1,1, 4.933, 10538.034, 411.965, 52831.520 25/03/23,19:25:17,11,10,1, 11.9,1,1, 4.933, 10538.065, 412.104, 52831.588 25/03/23,19:25:17,12,10,1, 11.9,1,1, 4.933, 10538.046, 411.959, 52831.580 25/03/23,19:25:17,13,10,1, 11.9,1,1, 4.933, 10538.081, 412.085, 52831.616 25/03/23,19:25:17,14,10,1, 11.9,1,1, 4.933, 10538.036, 412.023, 52831.550 25/03/23,19:25:17,15,10,1, 11.9,1,1, 4.933, 10538.076, 412.060, 52831.647 25/03/23,19:25:17,16,10,1, 11.9,1,1, 4.933, 10538.084, 412.030, 52831.613 25/03/23,19:25:17,17,10,1, 11.9,1,1, 4.933, 10538.091, 412.030, 52831.614 25/03/23,19:25:17,18,10,1, 11.9,1,1, 4.933, 10538.097, 412.098, 52831.681 25/03/23,19:25:17,19,10,1, 11.9,1,1, 4.933, 10538.088, 411.989, 52831.516 25/03/23,19:25:18,00,10,1, 11.9,1,1, 4.931, 10538.083, 411.989, 52831.516 25/03/23,19:25:18,01,10,1, 11.9,1,1, 4.931, 10538.076, 411.978, 52831.587 25/03/23,19:25:18,02,10,1, 11.9,1,1, 4.931, 10538.114, 412.092, 52831.597 25/03/23,19:25:18,03,10,1, 11.9,1,1, 4.931, 10538.076, 412.006, 52831.537 25/03/23,19:25:18,04,10,1, 11.9,1,1, 4.931, 10538.122, 412.060, 52831.583 25/03/23,19:25:18,05,10,1, 11.9,1,1, 4.931, 10538.119, 412.060, 52831.650 25/03/23,19:25:18,06,10,1, 11.9,1,1, 4.931, 10538.100, 412.031, 52831.555 25/03/23,19:25:18,07,10,1, 11.9,1,1, 4.931, 10538.140, 412.090, 52831.664 25/03/23,19:25:18,08,10,1, 11.9,1,1, 4.931, 10538.116, 411.999, 52831.538 25/03/23,19:25:18,09,10,1, 11.9,1,1, 4.931, 10538.145, 412.133, 52831.675 25/03/23,19:25:18,10,10,1, 11.9,1,1, 4.931, 10538.112, 412.006, 52831.544 25/03/23,19:25:18,11,10,1, 11.9,1,1, 4.931, 10538.161, 412.107, 52831.638 25/03/23,19:25:18,12,10,1, 11.9,1,1, 4.931, 10538.121, 412.046, 52831.584 25/03/23,19:25:18,13,10,1, 11.9,1,1, 4.931, 10538.149, 412.102, 52831.649 25/03/23,19:25:18,14,10,1, 11.9,1,1, 4.931, 10538.159, 412.065, 52831.659 25/03/23,19:25:18,15,10,1, 11.9,1,1, 4.931, 10538.155, 412.046, 52831.577 25/03/23,19:25:18,16,10,1, 11.9,1,1, 4.931, 10538.171, 412.091, 52831.682 25/03/23,19:25:18,17,10,1, 11.9,1,1, 4.931, 10538.146, 412.000, 52831.567 25/03/23,19:25:18,18,10,1, 11.9,1,1, 4.931, 10538.174, 412.124, 52831.642 25/03/23,19:25:18,19,10,1, 11.9,1,1, 4.931, 10538.173, 412.005, 52831.637 25/03/23,19:25:19,00,10,1, 11.8,1,1, 4.938, 10538.167, 412.005, 52831.637 25/03/23,19:25:19,01,10,1, 11.8,1,1, 4.938, 10538.168, 412.015, 52831.586 25/03/23,19:25:19,02,10,1, 11.8,1,1, 4.938, 10538.220, 412.102, 52831.730 25/03/23,19:25:19,03,10,1, 11.8,1,1, 4.938, 10538.196, 412.061, 52831.700 25/03/23,19:25:19,04,10,1, 11.8,1,1, 4.938, 10538.220, 412.055, 52831.636 25/03/23,19:25:19,05,10,1, 11.8,1,1, 4.938, 10538.183, 412.133, 52831.537 25/03/23,19:25:19,06,10,1, 11.8,1,1, 4.938, 10538.181, 412.027, 52831.806 25/03/23,19:25:19,07,10,1, 11.8,1,1, 4.938, 10538.239, 412.143, 52831.796 25/03/23,19:25:19,08,10,1, 11.8,1,1, 4.938, 10538.198, 412.009, 52831.605 25/03/23,19:25:19,09,10,1, 11.8,1,1, 4.938, 10538.228, 412.144, 52831.760 25/03/23,19:25:19,10,10,1, 11.8,1,1, 4.938, 10538.221, 412.027, 52831.681 25/03/23,19:25:19,11,10,1, 11.8,1,1, 4.938, 10538.239, 412.123, 52831.695 25/03/23,19:25:19,12,10,1, 11.8,1,1, 4.938, 10538.235, 412.075, 52831.695 25/03/23,19:25:19,13,10,1, 11.8,1,1, 4.938, 10538.234, 412.056, 52831.708 25/03/23,19:25:19,14,10,1, 11.8,1,1, 4.938, 10538.264, 412.106, 52831.731 25/03/23,19:25:19,15,10,1, 11.8,1,1, 4.938, 10538.211, 412.033, 52831.694 25/03/23,19:25:19,16,10,1, 11.8,1,1, 4.938, 10538.278, 412.122, 52831.703 25/03/23,19:25:19,17,10,1, 11.8,1,1, 4.938, 10538.245, 412.015, 52831.597 25/03/23,19:25:19,18,10,1, 11.8,1,1, 4.938, 10538.279, 412.143, 52831.736 25/03/23,19:25:19,19,10,1, 11.8,1,1, 4.938, 10538.255, 412.055, 52831.653 25/03/23,19:25:20,00,09,1, 11.9,1,1, 4.938, 10538.250, 412.055, 52831.653 25/03/23,19:25:20,01,09,1, 11.9,1,1, 4.938, 10538.279, 412.093, 52831.718 25/03/23,19:25:20,02,09,1, 11.9,1,1, 4.938, 10538.290, 412.074, 52831.697 25/03/23,19:25:20,03,09,1, 11.9,1,1, 4.938, 10538.294, 412.135, 52831.687 25/03/23,19:25:20,04,09,1, 11.9,1,1, 4.938, 10538.254, 412.044, 52831.666 25/03/23,19:25:20,05,09,1, 11.9,1,1, 4.938, 10538.299, 412.144, 52831.700 25/03/23,19:25:20,06,09,1, 11.9,1,1, 4.938, 10538.234, 412.028, 52831.616 25/03/23,19:25:20,07,09,1, 11.9,1,1, 4.938, 10538.308, 412.137, 52831.758 25/03/23,19:25:20,08,09,1, 11.9,1,1, 4.938, 10538.312, 412.047, 52831.677 25/03/23,19:25:20,09,09,1, 11.9,1,1, 4.938, 10538.294, 412.109, 52831.794 25/03/23,19:25:20,10,09,1, 11.9,1,1, 4.938, 10538.297, 412.081, 52831.640 25/03/23,19:25:20,11,09,1, 11.9,1,1, 4.938, 10538.290, 412.026, 52831.633 25/03/23,19:25:20,12,09,1, 11.9,1,1, 4.938, 10538.307, 412.153, 52831.744 25/03/23,19:25:20,13,09,1, 11.9,1,1, 4.938, 10538.288, 412.046, 52831.697 25/03/23,19:25:20,14,09,1, 11.9,1,1, 4.938, 10538.330, 412.135, 52831.712 25/03/23,19:25:20,15,09,1, 11.9,1,1, 4.938, 10538.287, 412.032, 52831.673 25/03/23,19:25:20,16,09,1, 11.9,1,1, 4.938, 10538.333, 412.129, 52831.811 25/03/23,19:25:20,17,09,1, 11.9,1,1, 4.938, 10538.293, 412.064, 52831.731 25/03/23,19:25:20,18,09,1, 11.9,1,1, 4.938, 10538.312, 412.112, 52831.760 25/03/23,19:25:20,19,09,1, 11.9,1,1, 4.938, 10538.304, 412.135, 52831.734 25/03/23,19:25:21,00,09,1, 11.9,1,1, 4.937, 10538.300, 412.135, 52831.734 25/03/23,19:25:21,01,09,1, 11.9,1,1, 4.937, 10538.318, 412.153, 52831.730 25/03/23,19:25:21,02,09,1, 11.9,1,1, 4.937, 10538.309, 412.053, 52831.709 25/03/23,19:25:21,03,09,1, 11.9,1,1, 4.937, 10538.362, 412.171, 52831.765 25/03/23,19:25:21,04,09,1, 11.9,1,1, 4.937, 10538.323, 412.051, 52831.698 25/03/23,19:25:21,05,09,1, 11.9,1,1, 4.937, 10538.351, 412.169, 52831.777 25/03/23,19:25:21,06,09,1, 11.9,1,1, 4.937, 10538.324, 412.076, 52831.725 25/03/23,19:25:21,07,09,1, 11.9,1,1, 4.937, 10538.335, 412.133, 52831.809 25/03/23,19:25:21,08,09,1, 11.9,1,1, 4.937, 10538.357, 412.127, 52831.925 25/03/23,19:25:21,09,09,1, 11.9,1,1, 4.937, 10538.327, 412.073, 52831.701 25/03/23,19:25:21,10,09,1, 11.9,1,1, 4.937, 10538.356, 412.158, 52831.771 25/03/23,19:25:21,11,09,1, 11.9,1,1, 4.937, 10538.332, 412.096, 52831.722 25/03/23,19:25:21,12,09,1, 11.9,1,1, 4.937, 10538.360, 412.184, 52831.838 25/03/23,19:25:21,13,09,1, 11.9,1,1, 4.937, 10538.336, 412.081, 52831.775 25/03/23,19:25:21,14,09,1, 11.9,1,1, 4.937, 10538.365, 412.170, 52831.814 25/03/23,19:25:21,15,09,1, 11.9,1,1, 4.937, 10538.336, 412.089, 52831.764 25/03/23,19:25:21,16,09,1, 11.9,1,1, 4.937, 10538.356, 412.155, 52831.813 25/03/23,19:25:21,17,09,1, 11.9,1,1, 4.937, 10538.350, 412.174, 52831.855 25/03/23,19:25:21,18,09,1, 11.9,1,1, 4.937, 10538.358, 412.107, 52831.803 25/03/23,19:25:21,19,09,1, 11.9,1,1, 4.937, 10538.395, 412.203, 52831.779 25/03/23,19:25:22,00,09,1, 11.9,1,1, 4.934, 10538.392, 412.203, 52831.779 25/03/23,19:25:22,01,09,1, 11.9,1,1, 4.934, 10538.356, 412.220, 52831.934 25/03/23,19:25:22,02,09,1, 11.9,1,1, 4.934, 10538.334, 412.077, 52831.765 25/03/23,19:25:22,03,09,1, 11.9,1,1, 4.934, 10538.361, 412.223, 52831.843 25/03/23,19:25:22,04,09,1, 11.9,1,1, 4.934, 10538.355, 412.126, 52831.761 25/03/23,19:25:22,05,09,1, 11.9,1,1, 4.934, 10538.390, 412.161, 52831.887 25/03/23,19:25:22,06,09,1, 11.9,1,1, 4.934, 10538.371, 412.159, 52831.794 25/03/23,19:25:22,07,09,1, 11.9,1,1, 4.934, 10538.364, 412.130, 52831.849 25/03/23,19:25:22,08,09,1, 11.9,1,1, 4.934, 10538.390, 412.200, 52831.811 25/03/23,19:25:22,09,09,1, 11.9,1,1, 4.934, 10538.352, 412.100, 52831.795 25/03/23,19:25:22,10,09,1, 11.9,1,1, 4.934, 10538.365, 412.216, 52831.862 25/03/23,19:25:22,11,09,1, 11.9,1,1, 4.934, 10538.359, 412.120, 52831.804 25/03/23,19:25:22,12,09,1, 11.9,1,1, 4.934, 10538.385, 412.207, 52831.833 25/03/23,19:25:22,13,09,1, 11.9,1,1, 4.934, 10538.356, 412.142, 52831.853 25/03/23,19:25:22,14,09,1, 11.9,1,1, 4.934, 10538.411, 412.182, 52831.833 25/03/23,19:25:22,15,09,1, 11.9,1,1, 4.934, 10538.390, 412.177, 52831.887 25/03/23,19:25:22,16,09,1, 11.9,1,1, 4.934, 10538.373, 412.140, 52831.879 25/03/23,19:25:22,17,09,1, 11.9,1,1, 4.934, 10538.413, 412.226, 52831.842 25/03/23,19:25:22,18,09,1, 11.9,1,1, 4.934, 10538.342, 412.121, 52831.892 25/03/23,19:25:22,19,09,1, 11.9,1,1, 4.934, 10538.414, 412.224, 52831.856 25/03/23,19:25:23,00,09,1, 12.0,1,1, 4.933, 10538.409, 412.224, 52831.856 25/03/23,19:25:23,01,09,1, 12.0,1,1, 4.933, 10538.415, 412.222, 52831.960 25/03/23,19:25:23,02,09,1, 12.0,1,1, 4.933, 10538.373, 412.152, 52831.890 25/03/23,19:25:23,03,09,1, 12.0,1,1, 4.933, 10538.386, 412.192, 52831.871 25/03/23,19:25:23,04,09,1, 12.0,1,1, 4.933, 10538.393, 412.180, 52831.887 25/03/23,19:25:23,05,09,1, 12.0,1,1, 4.933, 10538.413, 412.118, 52831.847 25/03/23,19:25:23,06,09,1, 12.0,1,1, 4.933, 10538.383, 412.223, 52831.957 25/03/23,19:25:23,07,09,1, 12.0,1,1, 4.933, 10538.372, 412.102, 52831.842 25/03/23,19:25:23,08,09,1, 12.0,1,1, 4.933, 10538.446, 412.220, 52831.821 25/03/23,19:25:23,09,09,1, 12.0,1,1, 4.933, 10538.383, 412.116, 52831.857 25/03/23,19:25:23,10,09,1, 12.0,1,1, 4.933, 10538.415, 412.205, 52831.923 25/03/23,19:25:23,11,09,1, 12.0,1,1, 4.933, 10538.396, 412.136, 52831.787 25/03/23,19:25:23,12,09,1, 12.0,1,1, 4.933, 10538.403, 412.179, 52831.815 25/03/23,19:25:23,13,09,1, 12.0,1,1, 4.933, 10538.413, 412.168, 52831.867 25/03/23,19:25:23,14,09,1, 12.0,1,1, 4.933, 10538.400, 412.149, 52831.840 25/03/23,19:25:23,15,09,1, 12.0,1,1, 4.933, 10538.436, 412.208, 52831.888 25/03/23,19:25:23,16,09,1, 12.0,1,1, 4.933, 10538.392, 412.129, 52831.794 25/03/23,19:25:23,17,09,1, 12.0,1,1, 4.933, 10538.436, 412.238, 52831.912 25/03/23,19:25:23,18,09,1, 12.0,1,1, 4.933, 10538.410, 412.131, 52831.875 25/03/23,19:25:23,19,09,1, 12.0,1,1, 4.933, 10538.440, 412.212, 52831.899 25/03/23,19:25:24,00,09,1, 11.9,1,1, 4.936, 10538.434, 412.212, 52831.899 25/03/23,19:25:24,01,09,1, 11.9,1,1, 4.936, 10538.428, 412.193, 52831.929 25/03/23,19:25:24,02,09,1, 11.9,1,1, 4.936, 10538.437, 412.197, 52831.920 25/03/23,19:25:24,03,09,1, 11.9,1,1, 4.936, 10538.437, 412.160, 52831.930 25/03/23,19:25:24,04,09,1, 11.9,1,1, 4.936, 10538.419, 412.262, 52831.880 25/03/23,19:25:24,05,09,1, 11.9,1,1, 4.936, 10538.429, 412.140, 52831.859 25/03/23,19:25:24,06,09,1, 11.9,1,1, 4.936, 10538.509, 412.255, 52832.005 25/03/23,19:25:24,07,09,1, 11.9,1,1, 4.936, 10538.460, 412.147, 52831.913 25/03/23,19:25:24,08,09,1, 11.9,1,1, 4.936, 10538.485, 412.234, 52831.921 25/03/23,19:25:24,09,09,1, 11.9,1,1, 4.936, 10538.452, 412.175, 52831.926 25/03/23,19:25:24,10,09,1, 11.9,1,1, 4.936, 10538.460, 412.215, 52831.898 25/03/23,19:25:24,11,09,1, 11.9,1,1, 4.936, 10538.466, 412.216, 52831.928 25/03/23,19:25:24,12,09,1, 11.9,1,1, 4.936, 10538.472, 412.167, 52831.940 25/03/23,19:25:24,13,09,1, 11.9,1,1, 4.936, 10538.502, 412.257, 52831.953 25/03/23,19:25:24,14,09,1, 11.9,1,1, 4.936, 10538.460, 412.163, 52831.949 25/03/23,19:25:24,15,09,1, 11.9,1,1, 4.936, 10538.487, 412.265, 52831.962 25/03/23,19:25:24,16,09,1, 11.9,1,1, 4.936, 10538.473, 412.153, 52831.695 25/03/23,19:25:24,17,09,1, 11.9,1,1, 4.936, 10538.480, 412.272, 52832.106 25/03/23,19:25:24,18,09,1, 11.9,1,1, 4.936, 10538.496, 412.193, 52831.989 25/03/23,19:25:24,19,09,1, 11.9,1,1, 4.936, 10538.507, 412.227, 52831.968 25/03/23,19:25:25,00,09,1, 11.9,1,1, 4.936, 10538.501, 412.227, 52831.968 25/03/23,19:25:25,01,09,1, 11.9,1,1, 4.936, 10538.490, 412.198, 52831.947 25/03/23,19:25:25,02,09,1, 11.9,1,1, 4.936, 10538.532, 412.281, 52832.049 25/03/23,19:25:25,03,09,1, 11.9,1,1, 4.936, 10538.495, 412.177, 52831.955 25/03/23,19:25:25,04,09,1, 11.9,1,1, 4.936, 10538.530, 412.300, 52832.017 25/03/23,19:25:25,05,09,1, 11.9,1,1, 4.936, 10538.507, 412.160, 52831.900 25/03/23,19:25:25,06,09,1, 11.9,1,1, 4.936, 10538.548, 412.285, 52831.969 25/03/23,19:25:25,07,09,1, 11.9,1,1, 4.936, 10538.514, 412.228, 52831.981 25/03/23,19:25:25,08,09,1, 11.9,1,1, 4.936, 10538.538, 412.233, 52831.976 25/03/23,19:25:25,09,09,1, 11.9,1,1, 4.936, 10538.557, 412.279, 52831.921 25/03/23,19:25:25,10,09,1, 11.9,1,1, 4.936, 10538.505, 412.183, 52831.888 25/03/23,19:25:25,11,09,1, 11.9,1,1, 4.936, 10538.572, 412.289, 52831.979 25/03/23,19:25:25,12,09,1, 11.9,1,1, 4.936, 10538.510, 412.182, 52831.883 25/03/23,19:25:25,13,09,1, 11.9,1,1, 4.936, 10538.543, 412.286, 52832.001 25/03/23,19:25:25,14,09,1, 11.9,1,1, 4.936, 10538.549, 412.210, 52831.996 25/03/23,19:25:25,15,09,1, 11.9,1,1, 4.936, 10538.558, 412.290, 52831.969 25/03/23,19:25:25,16,09,1, 11.9,1,1, 4.936, 10538.544, 412.243, 52831.992 25/03/23,19:25:25,17,09,1, 11.9,1,1, 4.936, 10538.560, 412.243, 52831.941 25/03/23,19:25:25,18,09,1, 11.9,1,1, 4.936, 10538.586, 412.266, 52831.961 25/03/23,19:25:25,19,09,1, 11.9,1,1, 4.936, 10538.544, 412.196, 52831.949 25/03/23,19:25:26,00,09,1, 11.9,1,1, 4.936, 10538.542, 412.196, 52831.949 25/03/23,19:25:26,01,09,1, 11.9,1,1, 4.936, 10538.570, 412.169, 52831.900 25/03/23,19:25:26,02,09,1, 11.9,1,1, 4.936, 10538.584, 412.313, 52832.059 25/03/23,19:25:26,03,09,1, 11.9,1,1, 4.936, 10538.575, 412.211, 52831.931 25/03/23,19:25:26,04,09,1, 11.9,1,1, 4.936, 10538.598, 412.267, 52831.958 25/03/23,19:25:26,05,09,1, 11.9,1,1, 4.936, 10538.593, 412.248, 52831.947 25/03/23,19:25:26,06,09,1, 11.9,1,1, 4.936, 10538.597, 412.246, 52832.024 25/03/23,19:25:26,07,09,1, 11.9,1,1, 4.936, 10538.603, 412.302, 52832.023 25/03/23,19:25:26,08,09,1, 11.9,1,1, 4.936, 10538.587, 412.218, 52831.910 25/03/23,19:25:26,09,09,1, 11.9,1,1, 4.936, 10538.609, 412.310, 52832.033 25/03/23,19:25:26,10,09,1, 11.9,1,1, 4.936, 10538.573, 412.210, 52831.905 25/03/23,19:25:26,11,09,1, 11.9,1,1, 4.936, 10538.634, 412.329, 52831.977 25/03/23,19:25:26,12,09,1, 11.9,1,1, 4.936, 10538.620, 412.237, 52831.889 25/03/23,19:25:26,13,09,1, 11.9,1,1, 4.936, 10538.641, 412.290, 52832.048 25/03/23,19:25:26,14,09,1, 11.9,1,1, 4.936, 10538.627, 412.263, 52831.986 25/03/23,19:25:26,15,09,1, 11.9,1,1, 4.936, 10538.621, 412.268, 52831.984 25/03/23,19:25:26,16,09,1, 11.9,1,1, 4.936, 10538.644, 412.297, 52832.062 25/03/23,19:25:26,17,09,1, 11.9,1,1, 4.936, 10538.636, 412.215, 52831.945 25/03/23,19:25:26,18,09,1, 11.9,1,1, 4.936, 10538.659, 412.322, 52831.995 25/03/23,19:25:26,19,09,1, 11.9,1,1, 4.936, 10538.612, 412.224, 52831.981 25/03/23,19:25:27,00,09,1, 12.0,1,1, 4.935, 10538.609, 412.224, 52831.981 25/03/23,19:25:27,01,09,1, 12.0,1,1, 4.935, 10538.634, 412.221, 52832.019 25/03/23,19:25:27,02,09,1, 12.0,1,1, 4.935, 10538.680, 412.292, 52832.016 25/03/23,19:25:27,03,09,1, 12.0,1,1, 4.935, 10538.664, 412.293, 52832.021 25/03/23,19:25:27,04,09,1, 12.0,1,1, 4.935, 10538.660, 412.280, 52832.028 25/03/23,19:25:27,05,09,1, 12.0,1,1, 4.935, 10538.694, 412.336, 52832.071 25/03/23,19:25:27,06,09,1, 12.0,1,1, 4.935, 10538.687, 412.254, 52832.012 25/03/23,19:25:27,07,09,1, 12.0,1,1, 4.935, 10538.702, 412.349, 52832.161 25/03/23,19:25:27,08,09,1, 12.0,1,1, 4.935, 10538.663, 412.259, 52832.032 25/03/23,19:25:27,09,09,1, 12.0,1,1, 4.935, 10538.724, 412.333, 52832.104 25/03/23,19:25:27,10,09,1, 12.0,1,1, 4.935, 10538.701, 412.239, 52832.051 25/03/23,19:25:27,11,09,1, 12.0,1,1, 4.935, 10538.698, 412.313, 52832.053 25/03/23,19:25:27,12,09,1, 12.0,1,1, 4.935, 10538.693, 412.325, 52832.059 25/03/23,19:25:27,13,09,1, 12.0,1,1, 4.935, 10538.708, 412.273, 52831.956 25/03/23,19:25:27,14,09,1, 12.0,1,1, 4.935, 10538.738, 412.365, 52832.096 25/03/23,19:25:27,15,09,1, 12.0,1,1, 4.935, 10538.685, 412.241, 52832.013 25/03/23,19:25:27,16,09,1, 12.0,1,1, 4.935, 10538.745, 412.361, 52832.107 25/03/23,19:25:27,17,09,1, 12.0,1,1, 4.935, 10538.714, 412.248, 52832.064 25/03/23,19:25:27,18,09,1, 12.0,1,1, 4.935, 10538.720, 412.333, 52832.080 25/03/23,19:25:27,19,09,1, 12.0,1,1, 4.935, 10538.718, 412.274, 52831.974 25/03/23,19:25:28,00,09,1, 11.8,1,1, 4.933, 10538.718, 412.274, 52831.974 25/03/23,19:25:28,01,09,1, 11.8,1,1, 4.933, 10538.734, 412.332, 52832.092 25/03/23,19:25:28,02,09,1, 11.8,1,1, 4.933, 10538.738, 412.265, 52832.009 25/03/23,19:25:28,03,09,1, 11.8,1,1, 4.933, 10538.769, 412.378, 52832.112 25/03/23,19:25:28,04,09,1, 11.8,1,1, 4.933, 10538.750, 412.235, 52832.034 25/03/23,19:25:28,05,09,1, 11.8,1,1, 4.933, 10538.767, 412.364, 52832.136 25/03/23,19:25:28,06,09,1, 11.8,1,1, 4.933, 10538.746, 412.262, 52831.977 25/03/23,19:25:28,07,09,1, 11.8,1,1, 4.933, 10538.755, 412.349, 52832.088 25/03/23,19:25:28,08,09,1, 11.8,1,1, 4.933, 10538.767, 412.295, 52832.011 25/03/23,19:25:28,09,09,1, 11.8,1,1, 4.933, 10538.785, 412.290, 52832.016 25/03/23,19:25:28,10,09,1, 11.8,1,1, 4.933, 10538.791, 412.361, 52832.083 25/03/23,19:25:28,11,09,1, 11.8,1,1, 4.933, 10538.761, 412.229, 52832.026 25/03/23,19:25:28,12,09,1, 11.8,1,1, 4.933, 10538.781, 412.373, 52832.161 25/03/23,19:25:28,13,09,1, 11.8,1,1, 4.933, 10538.789, 412.251, 52832.044 25/03/23,19:25:28,14,09,1, 11.8,1,1, 4.933, 10538.808, 412.385, 52832.123 25/03/23,19:25:28,15,09,1, 11.8,1,1, 4.933, 10538.777, 412.282, 52832.004 25/03/23,19:25:28,16,09,1, 11.8,1,1, 4.933, 10538.805, 412.325, 52832.040 25/03/23,19:25:28,17,09,1, 11.8,1,1, 4.933, 10538.819, 412.324, 52832.025 25/03/23,19:25:28,18,09,1, 11.8,1,1, 4.933, 10538.799, 412.307, 52832.082 25/03/23,19:25:28,19,09,1, 11.8,1,1, 4.933, 10538.826, 412.356, 52832.162 25/03/23,19:25:29,00,10,1, 11.9,1,1, 4.937, 10538.826, 412.356, 52832.162 25/03/23,19:25:29,01,10,1, 11.9,1,1, 4.937, 10538.844, 412.386, 52832.100 25/03/23,19:25:29,02,10,1, 11.9,1,1, 4.937, 10538.789, 412.254, 52831.967 25/03/23,19:25:29,03,10,1, 11.9,1,1, 4.937, 10538.855, 412.365, 52832.069 25/03/23,19:25:29,04,10,1, 11.9,1,1, 4.937, 10538.814, 412.264, 52832.017 25/03/23,19:25:29,05,10,1, 11.9,1,1, 4.937, 10538.850, 412.340, 52832.158 25/03/23,19:25:29,06,10,1, 11.9,1,1, 4.937, 10538.834, 412.349, 52832.135 25/03/23,19:25:29,07,10,1, 11.9,1,1, 4.937, 10538.852, 412.275, 52832.017 25/03/23,19:25:29,08,10,1, 11.9,1,1, 4.937, 10538.839, 412.353, 52832.088 25/03/23,19:25:29,09,10,1, 11.9,1,1, 4.937, 10538.848, 412.266, 52832.058 25/03/23,19:25:29,10,10,1, 11.9,1,1, 4.937, 10538.884, 412.370, 52832.135 25/03/23,19:25:29,11,10,1, 11.9,1,1, 4.937, 10538.856, 412.262, 52831.992 25/03/23,19:25:29,12,10,1, 11.9,1,1, 4.937, 10538.913, 412.354, 52832.095 25/03/23,19:25:29,13,10,1, 11.9,1,1, 4.937, 10538.855, 412.267, 52832.123 25/03/23,19:25:29,14,10,1, 11.9,1,1, 4.937, 10538.873, 412.319, 52832.120 25/03/23,19:25:29,15,10,1, 11.9,1,1, 4.937, 10538.903, 412.298, 52832.079 25/03/23,19:25:29,16,10,1, 11.9,1,1, 4.937, 10538.903, 412.269, 52832.034 25/03/23,19:25:29,17,10,1, 11.9,1,1, 4.937, 10538.916, 412.345, 52832.095 25/03/23,19:25:29,18,10,1, 11.9,1,1, 4.937, 10538.893, 412.243, 52832.075 25/03/23,19:25:29,19,10,1, 11.9,1,1, 4.937, 10538.936, 412.372, 52832.118 25/03/23,19:25:30,00,09,1, 11.9,1,1, 4.933, 10538.934, 412.372, 52832.118 25/03/23,19:25:30,01,09,1, 11.9,1,1, 4.933, 10538.932, 412.355, 52832.118 25/03/23,19:25:30,02,09,1, 11.9,1,1, 4.933, 10538.888, 412.272, 52832.078 25/03/23,19:25:30,03,09,1, 11.9,1,1, 4.933, 10538.954, 412.320, 52832.075 25/03/23,19:25:30,04,09,1, 11.9,1,1, 4.933, 10538.948, 412.298, 52832.041 25/03/23,19:25:30,05,09,1, 11.9,1,1, 4.933, 10538.954, 412.276, 52832.046 25/03/23,19:25:30,06,09,1, 11.9,1,1, 4.933, 10538.957, 412.337, 52832.196 25/03/23,19:25:30,07,09,1, 11.9,1,1, 4.933, 10538.961, 412.233, 52831.967 25/03/23,19:25:30,08,09,1, 11.9,1,1, 4.933, 10538.980, 412.371, 52832.157 25/03/23,19:25:30,09,09,1, 11.9,1,1, 4.933, 10538.955, 412.262, 52832.053 25/03/23,19:25:30,10,09,1, 11.9,1,1, 4.933, 10539.020, 412.339, 52832.074 25/03/23,19:25:30,11,09,1, 11.9,1,1, 4.933, 10538.994, 412.255, 52832.086 25/03/23,19:25:30,12,09,1, 11.9,1,1, 4.933, 10538.997, 412.296, 52832.154 25/03/23,19:25:30,13,09,1, 11.9,1,1, 4.933, 10539.015, 412.312, 52832.068 25/03/23,19:25:30,14,09,1, 11.9,1,1, 4.933, 10539.026, 412.287, 52832.025 25/03/23,19:25:30,15,09,1, 11.9,1,1, 4.933, 10539.031, 412.346, 52832.078 25/03/23,19:25:30,16,09,1, 11.9,1,1, 4.933, 10539.008, 412.267, 52832.085 25/03/23,19:25:30,17,09,1, 11.9,1,1, 4.933, 10539.035, 412.383, 52832.132 25/03/23,19:25:30,18,09,1, 11.9,1,1, 4.933, 10539.005, 412.278, 52832.120 25/03/23,19:25:30,19,09,1, 11.9,1,1, 4.933, 10539.064, 412.351, 52832.202 25/03/23,19:25:31,00,08,1, 12.0,1,1, 4.934, 10539.060, 412.351, 52832.202 25/03/23,19:25:31,01,08,1, 12.0,1,1, 4.934, 10539.065, 412.331, 52832.108 25/03/23,19:25:31,02,08,1, 12.0,1,1, 4.934, 10539.063, 412.331, 52832.116 25/03/23,19:25:31,03,08,1, 12.0,1,1, 4.934, 10539.057, 412.270, 52832.170 25/03/23,19:25:31,04,08,1, 12.0,1,1, 4.934, 10539.075, 412.360, 52832.197 25/03/23,19:25:31,05,08,1, 12.0,1,1, 4.934, 10539.078, 412.235, 52832.118 25/03/23,19:25:31,06,08,1, 12.0,1,1, 4.934, 10539.105, 412.363, 52832.171 25/03/23,19:25:31,07,08,1, 12.0,1,1, 4.934, 10539.045, 412.259, 52832.094 25/03/23,19:25:31,08,08,1, 12.0,1,1, 4.934, 10539.094, 412.378, 52832.192 25/03/23,19:25:31,09,08,1, 12.0,1,1, 4.934, 10539.074, 412.321, 52832.148 25/03/23,19:25:31,10,08,1, 12.0,1,1, 4.934, 10539.097, 412.340, 52832.095 25/03/23,19:25:31,11,08,1, 12.0,1,1, 4.934, 10539.130, 412.373, 52832.212 25/03/23,19:25:31,12,08,1, 12.0,1,1, 4.934, 10539.104, 412.306, 52832.125 25/03/23,19:25:31,13,08,1, 12.0,1,1, 4.934, 10539.106, 412.420, 52832.172 25/03/23,19:25:31,14,08,1, 12.0,1,1, 4.934, 10539.109, 412.281, 52832.097 25/03/23,19:25:31,15,08,1, 12.0,1,1, 4.934, 10539.137, 412.384, 52832.192 25/03/23,19:25:31,16,08,1, 12.0,1,1, 4.934, 10539.094, 412.255, 52832.175 25/03/23,19:25:31,17,08,1, 12.0,1,1, 4.934, 10539.149, 412.378, 52832.143 25/03/23,19:25:31,18,08,1, 12.0,1,1, 4.934, 10539.139, 412.305, 52832.101 25/03/23,19:25:31,19,08,1, 12.0,1,1, 4.934, 10539.169, 412.333, 52832.135 25/03/23,19:25:32,00,08,1, 11.8,1,1, 4.937, 10539.168, 412.333, 52832.135 25/03/23,19:25:32,01,08,1, 11.8,1,1, 4.937, 10539.159, 412.313, 52832.135 25/03/23,19:25:32,02,08,1, 11.8,1,1, 4.937, 10539.197, 412.383, 52832.233 25/03/23,19:25:32,03,08,1, 11.8,1,1, 4.937, 10539.150, 412.278, 52832.069 25/03/23,19:25:32,04,08,1, 11.8,1,1, 4.937, 10539.213, 412.436, 52832.146 25/03/23,19:25:32,05,08,1, 11.8,1,1, 4.937, 10539.185, 412.296, 52832.099 25/03/23,19:25:32,06,08,1, 11.8,1,1, 4.937, 10539.210, 412.402, 52832.164 25/03/23,19:25:32,07,08,1, 11.8,1,1, 4.937, 10539.205, 412.357, 52832.114 25/03/23,19:25:32,08,08,1, 11.8,1,1, 4.937, 10539.193, 412.357, 52832.204 25/03/23,19:25:32,09,08,1, 11.8,1,1, 4.937, 10539.251, 412.386, 52832.209 25/03/23,19:25:32,10,08,1, 11.8,1,1, 4.937, 10539.204, 412.322, 52832.116 25/03/23,19:25:32,11,08,1, 11.8,1,1, 4.937, 10539.260, 412.410, 52832.193 25/03/23,19:25:32,12,08,1, 11.8,1,1, 4.937, 10539.220, 412.301, 52832.174 25/03/23,19:25:32,13,08,1, 11.8,1,1, 4.937, 10539.278, 412.421, 52832.268 25/03/23,19:25:32,14,08,1, 11.8,1,1, 4.937, 10539.276, 412.312, 52832.109 25/03/23,19:25:32,15,08,1, 11.8,1,1, 4.937, 10539.286, 412.390, 52832.183 25/03/23,19:25:32,16,08,1, 11.8,1,1, 4.937, 10539.264, 412.344, 52832.266 25/03/23,19:25:32,17,08,1, 11.8,1,1, 4.937, 10539.274, 412.352, 52832.193 25/03/23,19:25:32,18,08,1, 11.8,1,1, 4.937, 10539.305, 412.417, 52832.241 25/03/23,19:25:32,19,08,1, 11.8,1,1, 4.937, 10539.277, 412.353, 52832.134 25/03/23,19:25:33,00,08,1, 12.0,1,1, 4.933, 10539.277, 412.353, 52832.134 25/03/23,19:25:33,01,08,1, 12.0,1,1, 4.933, 10539.285, 412.309, 52832.151 25/03/23,19:25:33,02,08,1, 12.0,1,1, 4.933, 10539.369, 412.441, 52832.204 25/03/23,19:25:33,03,08,1, 12.0,1,1, 4.933, 10539.314, 412.351, 52832.214 25/03/23,19:25:33,04,08,1, 12.0,1,1, 4.933, 10539.352, 412.416, 52832.243 25/03/23,19:25:33,05,08,1, 12.0,1,1, 4.933, 10539.371, 412.383, 52832.169 25/03/23,19:25:33,06,08,1, 12.0,1,1, 4.933, 10539.380, 412.372, 52832.243 25/03/23,19:25:33,07,08,1, 12.0,1,1, 4.933, 10539.348, 412.417, 52832.247 25/03/23,19:25:33,08,08,1, 12.0,1,1, 4.933, 10539.367, 412.346, 52832.119 25/03/23,19:25:33,09,08,1, 12.0,1,1, 4.933, 10539.410, 412.460, 52832.254 25/03/23,19:25:33,10,08,1, 12.0,1,1, 4.933, 10539.387, 412.348, 52832.213 25/03/23,19:25:33,11,08,1, 12.0,1,1, 4.933, 10539.410, 412.441, 52832.316 25/03/23,19:25:33,12,08,1, 12.0,1,1, 4.933, 10539.389, 412.342, 52832.265 25/03/23,19:25:33,13,08,1, 12.0,1,1, 4.933, 10539.429, 412.421, 52832.171 25/03/23,19:25:33,14,08,1, 12.0,1,1, 4.933, 10539.417, 412.397, 52832.257 25/03/23,19:25:33,15,08,1, 12.0,1,1, 4.933, 10539.438, 412.381, 52832.167 25/03/23,19:25:33,16,08,1, 12.0,1,1, 4.933, 10539.449, 412.465, 52832.210 25/03/23,19:25:33,17,08,1, 12.0,1,1, 4.933, 10539.430, 412.360, 52832.219 25/03/23,19:25:33,18,08,1, 12.0,1,1, 4.933, 10539.471, 412.485, 52832.287 25/03/23,19:25:33,19,08,1, 12.0,1,1, 4.933, 10539.451, 412.354, 52832.222 25/03/23,19:25:34,00,08,1, 11.9,1,1, 4.934, 10539.443, 412.354, 52832.222 25/03/23,19:25:34,01,08,1, 11.9,1,1, 4.934, 10539.450, 412.389, 52832.235 25/03/23,19:25:34,02,08,1, 11.9,1,1, 4.934, 10539.481, 412.428, 52832.247 25/03/23,19:25:34,03,08,1, 11.9,1,1, 4.934, 10539.493, 412.454, 52832.284 25/03/23,19:25:34,04,08,1, 11.9,1,1, 4.934, 10539.501, 412.408, 52832.219 25/03/23,19:25:34,05,08,1, 11.9,1,1, 4.934, 10539.529, 412.474, 52832.265 25/03/23,19:25:34,06,08,1, 11.9,1,1, 4.934, 10539.508, 412.404, 52832.215 25/03/23,19:25:34,07,08,1, 11.9,1,1, 4.934, 10539.544, 412.492, 52832.253 25/03/23,19:25:34,08,08,1, 11.9,1,1, 4.934, 10539.539, 412.400, 52832.208 25/03/23,19:25:34,09,08,1, 11.9,1,1, 4.934, 10539.544, 412.493, 52832.302 25/03/23,19:25:34,10,08,1, 11.9,1,1, 4.934, 10539.550, 412.433, 52832.160 25/03/23,19:25:34,11,08,1, 11.9,1,1, 4.934, 10539.586, 412.433, 52832.216 25/03/23,19:25:34,12,08,1, 11.9,1,1, 4.934, 10539.571, 412.482, 52832.272 25/03/23,19:25:34,13,08,1, 11.9,1,1, 4.934, 10539.564, 412.409, 52832.245 25/03/23,19:25:34,14,08,1, 11.9,1,1, 4.934, 10539.607, 412.530, 52832.258 25/03/23,19:25:34,15,08,1, 11.9,1,1, 4.934, 10539.565, 412.408, 52832.251 25/03/23,19:25:34,16,08,1, 11.9,1,1, 4.934, 10539.616, 412.499, 52832.259 25/03/23,19:25:34,17,08,1, 11.9,1,1, 4.934, 10539.592, 412.426, 52832.238 25/03/23,19:25:34,18,08,1, 11.9,1,1, 4.934, 10539.612, 412.485, 52832.281 25/03/23,19:25:34,19,08,1, 11.9,1,1, 4.934, 10539.612, 412.465, 52832.317 25/03/23,19:25:35,00,08,1, 11.8,1,1, 4.935, 10539.610, 412.465, 52832.317 25/03/23,19:25:35,01,08,1, 11.8,1,1, 4.935, 10539.633, 412.501, 52832.210 25/03/23,19:25:35,02,08,1, 11.8,1,1, 4.935, 10539.643, 412.417, 52832.169 25/03/23,19:25:35,03,08,1, 11.8,1,1, 4.935, 10539.674, 412.527, 52832.273 25/03/23,19:25:35,04,08,1, 11.8,1,1, 4.935, 10539.618, 412.410, 52832.193 25/03/23,19:25:35,05,08,1, 11.8,1,1, 4.935, 10539.662, 412.517, 52832.302 25/03/23,19:25:35,06,08,1, 11.8,1,1, 4.935, 10539.660, 412.429, 52832.169 25/03/23,19:25:35,07,08,1, 11.8,1,1, 4.935, 10539.682, 412.505, 52832.305 25/03/23,19:25:35,08,08,1, 11.8,1,1, 4.935, 10539.679, 412.484, 52832.281 25/03/23,19:25:35,09,08,1, 11.8,1,1, 4.935, 10539.710, 412.453, 52832.316 25/03/23,19:25:35,10,08,1, 11.8,1,1, 4.935, 10539.677, 412.537, 52832.415 25/03/23,19:25:35,11,08,1, 11.8,1,1, 4.935, 10539.712, 412.427, 52832.267 25/03/23,19:25:35,12,08,1, 11.8,1,1, 4.935, 10539.743, 412.537, 52832.298 25/03/23,19:25:35,13,08,1, 11.8,1,1, 4.935, 10539.696, 412.407, 52832.234 25/03/23,19:25:35,14,08,1, 11.8,1,1, 4.935, 10539.741, 412.538, 52832.367 25/03/23,19:25:35,15,08,1, 11.8,1,1, 4.935, 10539.730, 412.445, 52832.300 25/03/23,19:25:35,16,08,1, 11.8,1,1, 4.935, 10539.748, 412.519, 52832.345 25/03/23,19:25:35,17,08,1, 11.8,1,1, 4.935, 10539.763, 412.469, 52832.280 25/03/23,19:25:35,18,08,1, 11.8,1,1, 4.935, 10539.740, 412.447, 52832.250 25/03/23,19:25:35,19,08,1, 11.8,1,1, 4.935, 10539.763, 412.510, 52832.248 25/03/23,19:25:36,00,09,1, 11.9,1,1, 4.936, 10539.761, 412.510, 52832.248 25/03/23,19:25:36,01,09,1, 11.9,1,1, 4.936, 10539.793, 412.524, 52832.321 25/03/23,19:25:36,02,09,1, 11.9,1,1, 4.936, 10539.748, 412.415, 52832.252 25/03/23,19:25:36,03,09,1, 11.9,1,1, 4.936, 10539.795, 412.537, 52832.279 25/03/23,19:25:36,04,09,1, 11.9,1,1, 4.936, 10539.768, 412.455, 52832.389 25/03/23,19:25:36,05,09,1, 11.9,1,1, 4.936, 10539.796, 412.530, 52832.377 25/03/23,19:25:36,06,09,1, 11.9,1,1, 4.936, 10539.785, 412.486, 52832.266 25/03/23,19:25:36,07,09,1, 11.9,1,1, 4.936, 10539.792, 412.490, 52832.329 25/03/23,19:25:36,08,09,1, 11.9,1,1, 4.936, 10539.840, 412.563, 52832.321 25/03/23,19:25:36,09,09,1, 11.9,1,1, 4.936, 10539.802, 412.461, 52832.284 25/03/23,19:25:36,10,09,1, 11.9,1,1, 4.936, 10539.864, 412.582, 52832.315 25/03/23,19:25:36,11,09,1, 11.9,1,1, 4.936, 10539.813, 412.472, 52832.293 25/03/23,19:25:36,12,09,1, 11.9,1,1, 4.936, 10539.884, 412.585, 52832.387 25/03/23,19:25:36,13,09,1, 11.9,1,1, 4.936, 10539.811, 412.502, 52832.343 25/03/23,19:25:36,14,09,1, 11.9,1,1, 4.936, 10539.850, 412.547, 52832.366 25/03/23,19:25:36,15,09,1, 11.9,1,1, 4.936, 10539.838, 412.489, 52832.220 25/03/23,19:25:36,16,09,1, 11.9,1,1, 4.936, 10539.861, 412.520, 52832.301 25/03/23,19:25:36,17,09,1, 11.9,1,1, 4.936, 10539.856, 412.542, 52832.285 25/03/23,19:25:36,18,09,1, 11.9,1,1, 4.936, 10539.871, 412.508, 52832.343 25/03/23,19:25:36,19,09,1, 11.9,1,1, 4.936, 10539.891, 412.614, 52832.404 25/03/23,19:25:37,00,09,1, 12.0,1,1, 4.936, 10539.886, 412.614, 52832.404 25/03/23,19:25:37,01,09,1, 12.0,1,1, 4.936, 10539.913, 412.597, 52832.362 25/03/23,19:25:37,02,09,1, 12.0,1,1, 4.936, 10539.868, 412.473, 52832.343 25/03/23,19:25:37,03,09,1, 12.0,1,1, 4.936, 10539.906, 412.578, 52832.297 25/03/23,19:25:37,04,09,1, 12.0,1,1, 4.936, 10539.872, 412.505, 52832.293 25/03/23,19:25:37,05,09,1, 12.0,1,1, 4.936, 10539.898, 412.511, 52832.309 25/03/23,19:25:37,06,09,1, 12.0,1,1, 4.936, 10539.915, 412.573, 52832.334 25/03/23,19:25:37,07,09,1, 12.0,1,1, 4.936, 10539.899, 412.489, 52832.295 25/03/23,19:25:37,08,09,1, 12.0,1,1, 4.936, 10539.935, 412.584, 52832.344 25/03/23,19:25:37,09,09,1, 12.0,1,1, 4.936, 10539.903, 412.465, 52832.305 25/03/23,19:25:37,10,09,1, 12.0,1,1, 4.936, 10539.955, 412.589, 52832.327 25/03/23,19:25:37,11,09,1, 12.0,1,1, 4.936, 10539.900, 412.498, 52832.292 25/03/23,19:25:37,12,09,1, 12.0,1,1, 4.936, 10539.929, 412.571, 52832.297 25/03/23,19:25:37,13,09,1, 12.0,1,1, 4.936, 10539.913, 412.543, 52832.402 25/03/23,19:25:37,14,09,1, 12.0,1,1, 4.936, 10539.932, 412.547, 52832.323 25/03/23,19:25:37,15,09,1, 12.0,1,1, 4.936, 10539.930, 412.558, 52832.334 25/03/23,19:25:37,16,09,1, 12.0,1,1, 4.936, 10539.924, 412.507, 52832.367 25/03/23,19:25:37,17,09,1, 12.0,1,1, 4.936, 10539.946, 412.601, 52832.382 25/03/23,19:25:37,18,09,1, 12.0,1,1, 4.936, 10539.915, 412.481, 52832.282 25/03/23,19:25:37,19,09,1, 12.0,1,1, 4.936, 10539.943, 412.610, 52832.374 25/03/23,19:25:38,00,09,1, 12.0,1,1, 4.931, 10539.936, 412.610, 52832.374 25/03/23,19:25:38,01,09,1, 12.0,1,1, 4.931, 10539.959, 412.593, 52832.450 25/03/23,19:25:38,02,09,1, 12.0,1,1, 4.931, 10539.934, 412.519, 52832.309 25/03/23,19:25:38,03,09,1, 12.0,1,1, 4.931, 10539.949, 412.542, 52832.332 25/03/23,19:25:38,04,09,1, 12.0,1,1, 4.931, 10539.949, 412.574, 52832.364 25/03/23,19:25:38,05,09,1, 12.0,1,1, 4.931, 10539.918, 412.505, 52832.390 25/03/23,19:25:38,06,09,1, 12.0,1,1, 4.931, 10539.976, 412.602, 52832.363 25/03/23,19:25:38,07,09,1, 12.0,1,1, 4.931, 10539.952, 412.488, 52832.289 25/03/23,19:25:38,08,09,1, 12.0,1,1, 4.931, 10539.958, 412.633, 52832.372 25/03/23,19:25:38,09,09,1, 12.0,1,1, 4.931, 10539.941, 412.479, 52832.286 25/03/23,19:25:38,10,09,1, 12.0,1,1, 4.931, 10539.980, 412.572, 52832.380 25/03/23,19:25:38,11,09,1, 12.0,1,1, 4.931, 10539.950, 412.498, 52832.320 25/03/23,19:25:38,12,09,1, 12.0,1,1, 4.931, 10539.987, 412.546, 52832.382 25/03/23,19:25:38,13,09,1, 12.0,1,1, 4.931, 10539.968, 412.561, 52832.426 25/03/23,19:25:38,14,09,1, 12.0,1,1, 4.931, 10539.967, 412.523, 52832.333 25/03/23,19:25:38,15,09,1, 12.0,1,1, 4.931, 10539.981, 412.587, 52832.383 25/03/23,19:25:38,16,09,1, 12.0,1,1, 4.931, 10539.958, 412.516, 52832.392 25/03/23,19:25:38,17,09,1, 12.0,1,1, 4.931, 10539.987, 412.636, 52832.387 25/03/23,19:25:38,18,09,1, 12.0,1,1, 4.931, 10539.968, 412.486, 52832.318 25/03/23,19:25:38,19,09,1, 12.0,1,1, 4.931, 10539.997, 412.622, 52832.448 25/03/23,19:25:39,00,10,1, 11.9,1,1, 4.936, 10539.994, 412.622, 52832.448 25/03/23,19:25:39,01,10,1, 11.9,1,1, 4.936, 10539.985, 412.579, 52832.372 25/03/23,19:25:39,02,10,1, 11.9,1,1, 4.936, 10539.970, 412.548, 52832.366 25/03/23,19:25:39,03,10,1, 11.9,1,1, 4.936, 10539.963, 412.524, 52832.349 25/03/23,19:25:39,04,10,1, 11.9,1,1, 4.936, 10539.986, 412.588, 52832.411 25/03/23,19:25:39,05,10,1, 11.9,1,1, 4.936, 10539.963, 412.499, 52832.354 25/03/23,19:25:39,06,10,1, 11.9,1,1, 4.936, 10539.994, 412.635, 52832.417 25/03/23,19:25:39,07,10,1, 11.9,1,1, 4.936, 10539.934, 412.505, 52832.410 25/03/23,19:25:39,08,10,1, 11.9,1,1, 4.936, 10539.988, 412.591, 52832.399 25/03/23,19:25:39,09,10,1, 11.9,1,1, 4.936, 10539.942, 412.515, 52832.369 25/03/23,19:25:39,10,10,1, 11.9,1,1, 4.936, 10539.972, 412.582, 52832.402 25/03/23,19:25:39,11,10,1, 11.9,1,1, 4.936, 10539.959, 412.555, 52832.401 25/03/23,19:25:39,12,10,1, 11.9,1,1, 4.936, 10539.987, 412.555, 52832.355 25/03/23,19:25:39,13,10,1, 11.9,1,1, 4.936, 10540.004, 412.597, 52832.440 25/03/23,19:25:39,14,10,1, 11.9,1,1, 4.936, 10539.976, 412.534, 52832.395 25/03/23,19:25:39,15,10,1, 11.9,1,1, 4.936, 10539.995, 412.620, 52832.412 25/03/23,19:25:39,16,10,1, 11.9,1,1, 4.936, 10539.949, 412.507, 52832.336 25/03/23,19:25:39,17,10,1, 11.9,1,1, 4.936, 10539.972, 412.583, 52832.453 25/03/23,19:25:39,18,10,1, 11.9,1,1, 4.936, 10539.965, 412.497, 52832.337 25/03/23,19:25:39,19,10,1, 11.9,1,1, 4.936, 10539.989, 412.582, 52832.455 25/03/23,19:25:40,00,10,1, 11.9,1,1, 4.932, 10539.986, 412.582, 52832.455 25/03/23,19:25:40,01,10,1, 11.9,1,1, 4.932, 10539.960, 412.574, 52832.470 25/03/23,19:25:40,02,10,1, 11.9,1,1, 4.932, 10539.999, 412.608, 52832.385 25/03/23,19:25:40,03,10,1, 11.9,1,1, 4.932, 10539.969, 412.519, 52832.416 25/03/23,19:25:40,04,10,1, 11.9,1,1, 4.932, 10539.990, 412.628, 52832.456 25/03/23,19:25:40,05,10,1, 11.9,1,1, 4.932, 10539.970, 412.500, 52832.412 25/03/23,19:25:40,06,10,1, 11.9,1,1, 4.932, 10540.016, 412.640, 52832.425 25/03/23,19:25:40,07,10,1, 11.9,1,1, 4.932, 10539.962, 412.522, 52832.399 25/03/23,19:25:40,08,10,1, 11.9,1,1, 4.932, 10539.994, 412.621, 52832.468 25/03/23,19:25:40,09,10,1, 11.9,1,1, 4.932, 10539.969, 412.573, 52832.404 25/03/23,19:25:40,10,10,1, 11.9,1,1, 4.932, 10540.001, 412.586, 52832.469 25/03/23,19:25:40,11,10,1, 11.9,1,1, 4.932, 10539.996, 412.607, 52832.419 25/03/23,19:25:40,12,10,1, 11.9,1,1, 4.932, 10539.959, 412.564, 52832.487 25/03/23,19:25:40,13,10,1, 11.9,1,1, 4.932, 10539.975, 412.604, 52832.498 25/03/23,19:25:40,14,10,1, 11.9,1,1, 4.932, 10539.959, 412.510, 52832.413 25/03/23,19:25:40,15,10,1, 11.9,1,1, 4.932, 10539.982, 412.635, 52832.534 25/03/23,19:25:40,16,10,1, 11.9,1,1, 4.932, 10539.932, 412.509, 52832.399 25/03/23,19:25:40,17,10,1, 11.9,1,1, 4.932, 10539.975, 412.622, 52832.503 25/03/23,19:25:40,18,10,1, 11.9,1,1, 4.932, 10539.971, 412.557, 52832.429 25/03/23,19:25:40,19,10,1, 11.9,1,1, 4.932, 10539.981, 412.617, 52832.486 25/03/23,19:25:41,00,10,1, 11.9,1,1, 4.936, 10539.978, 412.617, 52832.486 25/03/23,19:25:41,01,10,1, 11.9,1,1, 4.936, 10539.966, 412.545, 52832.445 25/03/23,19:25:41,02,10,1, 11.9,1,1, 4.936, 10539.991, 412.623, 52832.481 25/03/23,19:25:41,03,10,1, 11.9,1,1, 4.936, 10539.968, 412.523, 52832.420 25/03/23,19:25:41,04,10,1, 11.9,1,1, 4.936, 10539.967, 412.666, 52832.451 25/03/23,19:25:41,05,10,1, 11.9,1,1, 4.936, 10539.954, 412.541, 52832.503 25/03/23,19:25:41,06,10,1, 11.9,1,1, 4.936, 10539.972, 412.646, 52832.500 25/03/23,19:25:41,07,10,1, 11.9,1,1, 4.936, 10539.956, 412.577, 52832.492 25/03/23,19:25:41,08,10,1, 11.9,1,1, 4.936, 10539.971, 412.594, 52832.452 25/03/23,19:25:41,09,10,1, 11.9,1,1, 4.936, 10539.968, 412.610, 52832.445 25/03/23,19:25:41,10,10,1, 11.9,1,1, 4.936, 10539.959, 412.556, 52832.425 25/03/23,19:25:41,11,10,1, 11.9,1,1, 4.936, 10539.980, 412.648, 52832.473 25/03/23,19:25:41,12,10,1, 11.9,1,1, 4.936, 10539.961, 412.543, 52832.453 25/03/23,19:25:41,13,10,1, 11.9,1,1, 4.936, 10539.996, 412.658, 52832.558 25/03/23,19:25:41,14,10,1, 11.9,1,1, 4.936, 10539.970, 412.552, 52832.526 25/03/23,19:25:41,15,10,1, 11.9,1,1, 4.936, 10540.001, 412.665, 52832.530 25/03/23,19:25:41,16,10,1, 11.9,1,1, 4.936, 10539.966, 412.566, 52832.412 25/03/23,19:25:41,17,10,1, 11.9,1,1, 4.936, 10539.996, 412.628, 52832.501 25/03/23,19:25:41,18,10,1, 11.9,1,1, 4.936, 10539.992, 412.603, 52832.479 25/03/23,19:25:41,19,10,1, 11.9,1,1, 4.936, 10539.998, 412.600, 52832.501 25/03/23,19:25:42,00,10,1, 11.9,1,1, 4.936, 10539.994, 412.600, 52832.501 25/03/23,19:25:42,01,10,1, 11.9,1,1, 4.936, 10539.984, 412.572, 52832.434 25/03/23,19:25:42,02,10,1, 11.9,1,1, 4.936, 10539.998, 412.694, 52832.600 25/03/23,19:25:42,03,10,1, 11.9,1,1, 4.936, 10539.960, 412.546, 52832.466 25/03/23,19:25:42,04,10,1, 11.9,1,1, 4.936, 10540.011, 412.657, 52832.587 25/03/23,19:25:42,05,10,1, 11.9,1,1, 4.936, 10539.963, 412.565, 52832.530 25/03/23,19:25:42,06,10,1, 11.9,1,1, 4.936, 10539.991, 412.648, 52832.627 25/03/23,19:25:42,07,10,1, 11.9,1,1, 4.936, 10540.003, 412.624, 52832.485 25/03/23,19:25:42,08,10,1, 11.9,1,1, 4.936, 10539.955, 412.598, 52832.455 25/03/23,19:25:42,09,10,1, 11.9,1,1, 4.936, 10539.981, 412.668, 52832.520 25/03/23,19:25:42,10,10,1, 11.9,1,1, 4.936, 10539.989, 412.577, 52832.461 25/03/23,19:25:42,11,10,1, 11.9,1,1, 4.936, 10539.987, 412.675, 52832.615 25/03/23,19:25:42,12,10,1, 11.9,1,1, 4.936, 10539.984, 412.550, 52832.531 25/03/23,19:25:42,13,10,1, 11.9,1,1, 4.936, 10539.985, 412.660, 52832.519 25/03/23,19:25:42,14,10,1, 11.9,1,1, 4.936, 10539.959, 412.587, 52832.557 25/03/23,19:25:42,15,10,1, 11.9,1,1, 4.936, 10539.999, 412.664, 52832.584 25/03/23,19:25:42,16,10,1, 11.9,1,1, 4.936, 10539.982, 412.623, 52832.534 25/03/23,19:25:42,17,10,1, 11.9,1,1, 4.936, 10539.958, 412.646, 52832.607 25/03/23,19:25:42,18,10,1, 11.9,1,1, 4.936, 10539.983, 412.678, 52832.659 25/03/23,19:25:42,19,10,1, 11.9,1,1, 4.936, 10539.972, 412.581, 52832.606 25/03/23,19:25:43,00,10,1, 11.9,1,1, 4.933, 10539.969, 412.581, 52832.606 25/03/23,19:25:43,01,10,1, 11.9,1,1, 4.933, 10539.941, 412.557, 52832.462 25/03/23,19:25:43,02,10,1, 11.9,1,1, 4.933, 10539.985, 412.689, 52832.602 25/03/23,19:25:43,03,10,1, 11.9,1,1, 4.933, 10539.932, 412.575, 52832.491 25/03/23,19:25:43,04,10,1, 11.9,1,1, 4.933, 10539.960, 412.664, 52832.624 25/03/23,19:25:43,05,10,1, 11.9,1,1, 4.933, 10539.974, 412.607, 52832.499 25/03/23,19:25:43,06,10,1, 11.9,1,1, 4.933, 10539.958, 412.638, 52832.583 25/03/23,19:25:43,07,10,1, 11.9,1,1, 4.933, 10539.975, 412.663, 52832.646 25/03/23,19:25:43,08,10,1, 11.9,1,1, 4.933, 10539.945, 412.596, 52832.532 25/03/23,19:25:43,09,10,1, 11.9,1,1, 4.933, 10539.960, 412.676, 52832.553 25/03/23,19:25:43,10,10,1, 11.9,1,1, 4.933, 10539.922, 412.606, 52832.517 25/03/23,19:25:43,11,10,1, 11.9,1,1, 4.933, 10539.961, 412.702, 52832.636 25/03/23,19:25:43,12,10,1, 11.9,1,1, 4.933, 10539.948, 412.588, 52832.508 25/03/23,19:25:43,13,10,1, 11.9,1,1, 4.933, 10539.959, 412.678, 52832.643 25/03/23,19:25:43,14,10,1, 11.9,1,1, 4.933, 10539.956, 412.627, 52832.515 25/03/23,19:25:43,15,10,1, 11.9,1,1, 4.933, 10539.962, 412.621, 52832.548 25/03/23,19:25:43,16,10,1, 11.9,1,1, 4.933, 10539.948, 412.673, 52832.573 25/03/23,19:25:43,17,10,1, 11.9,1,1, 4.933, 10539.949, 412.618, 52832.584 25/03/23,19:25:43,18,10,1, 11.9,1,1, 4.933, 10539.959, 412.705, 52832.668 25/03/23,19:25:43,19,10,1, 11.9,1,1, 4.933, 10539.928, 412.615, 52832.510 25/03/23,19:25:44,00,09,1, 12.0,1,1, 4.937, 10539.927, 412.615, 52832.510 25/03/23,19:25:44,01,09,1, 12.0,1,1, 4.937, 10539.947, 412.599, 52832.601 25/03/23,19:25:44,02,09,1, 12.0,1,1, 4.937, 10539.973, 412.673, 52832.667 25/03/23,19:25:44,03,09,1, 12.0,1,1, 4.937, 10539.898, 412.653, 52832.598 25/03/23,19:25:44,04,09,1, 12.0,1,1, 4.937, 10539.948, 412.660, 52832.602 25/03/23,19:25:44,05,09,1, 12.0,1,1, 4.937, 10539.956, 412.669, 52832.592 25/03/23,19:25:44,06,09,1, 12.0,1,1, 4.937, 10539.920, 412.647, 52832.570 25/03/23,19:25:44,07,09,1, 12.0,1,1, 4.937, 10539.951, 412.716, 52832.654 25/03/23,19:25:44,08,09,1, 12.0,1,1, 4.937, 10539.899, 412.618, 52832.553 25/03/23,19:25:44,09,09,1, 12.0,1,1, 4.937, 10539.936, 412.745, 52832.621 25/03/23,19:25:44,10,09,1, 12.0,1,1, 4.937, 10539.934, 412.632, 52832.567 25/03/23,19:25:44,11,09,1, 12.0,1,1, 4.937, 10539.949, 412.706, 52832.695 25/03/23,19:25:44,12,09,1, 12.0,1,1, 4.937, 10539.924, 412.630, 52832.604 25/03/23,19:25:44,13,09,1, 12.0,1,1, 4.937, 10539.930, 412.666, 52832.595 25/03/23,19:25:44,14,09,1, 12.0,1,1, 4.937, 10539.922, 412.709, 52832.666 25/03/23,19:25:44,15,09,1, 12.0,1,1, 4.937, 10539.930, 412.641, 52832.612 25/03/23,19:25:44,16,09,1, 12.0,1,1, 4.937, 10539.953, 412.765, 52832.681 25/03/23,19:25:44,17,09,1, 12.0,1,1, 4.937, 10539.915, 412.634, 52832.583 25/03/23,19:25:44,18,09,1, 12.0,1,1, 4.937, 10539.926, 412.754, 52832.742 25/03/23,19:25:44,19,09,1, 12.0,1,1, 4.937, 10539.910, 412.609, 52832.598 25/03/23,19:25:45,00,10,1, 11.8,1,1, 4.934, 10539.902, 412.609, 52832.598 25/03/23,19:25:45,01,10,1, 11.8,1,1, 4.934, 10539.923, 412.673, 52832.630 25/03/23,19:25:45,02,10,1, 11.8,1,1, 4.934, 10539.939, 412.709, 52832.688 25/03/23,19:25:45,03,10,1, 11.8,1,1, 4.934, 10539.914, 412.730, 52832.660 25/03/23,19:25:45,04,10,1, 11.8,1,1, 4.934, 10539.927, 412.665, 52832.618 25/03/23,19:25:45,05,10,1, 11.8,1,1, 4.934, 10539.914, 412.743, 52832.652 25/03/23,19:25:45,06,10,1, 11.8,1,1, 4.934, 10539.886, 412.661, 52832.629 25/03/23,19:25:45,07,10,1, 11.8,1,1, 4.934, 10539.921, 412.745, 52832.646 25/03/23,19:25:45,08,10,1, 11.8,1,1, 4.934, 10539.883, 412.626, 52832.636 25/03/23,19:25:45,09,10,1, 11.8,1,1, 4.934, 10539.940, 412.760, 52832.632 25/03/23,19:25:45,10,10,1, 11.8,1,1, 4.934, 10539.869, 412.656, 52832.753 25/03/23,19:25:45,11,10,1, 11.8,1,1, 4.934, 10539.880, 412.710, 52832.743 25/03/23,19:25:45,12,10,1, 11.8,1,1, 4.934, 10539.888, 412.728, 52832.770 25/03/23,19:25:45,13,10,1, 11.8,1,1, 4.934, 10539.872, 412.691, 52832.711 25/03/23,19:25:45,14,10,1, 11.8,1,1, 4.934, 10539.895, 412.732, 52832.718 25/03/23,19:25:45,15,10,1, 11.8,1,1, 4.934, 10539.868, 412.665, 52832.626 25/03/23,19:25:45,16,10,1, 11.8,1,1, 4.934, 10539.885, 412.774, 52832.744 25/03/23,19:25:45,17,10,1, 11.8,1,1, 4.934, 10539.880, 412.653, 52832.708 25/03/23,19:25:45,18,10,1, 11.8,1,1, 4.934, 10539.904, 412.782, 52832.769 25/03/23,19:25:45,19,10,1, 11.8,1,1, 4.934, 10539.879, 412.680, 52832.694 25/03/23,19:25:46,00,09,1, 11.9,1,1, 4.933, 10539.877, 412.680, 52832.694 25/03/23,19:25:46,01,09,1, 11.9,1,1, 4.933, 10539.874, 412.718, 52832.743 25/03/23,19:25:46,02,09,1, 11.9,1,1, 4.933, 10539.866, 412.692, 52832.681 25/03/23,19:25:46,03,09,1, 11.9,1,1, 4.933, 10539.910, 412.746, 52832.741 25/03/23,19:25:46,04,09,1, 11.9,1,1, 4.933, 10539.841, 412.661, 52832.611 25/03/23,19:25:46,05,09,1, 11.9,1,1, 4.933, 10539.897, 412.785, 52832.788 25/03/23,19:25:46,06,09,1, 11.9,1,1, 4.933, 10539.838, 412.670, 52832.653 25/03/23,19:25:46,07,09,1, 11.9,1,1, 4.933, 10539.903, 412.757, 52832.737 25/03/23,19:25:46,08,09,1, 11.9,1,1, 4.933, 10539.856, 412.702, 52832.681 25/03/23,19:25:46,09,09,1, 11.9,1,1, 4.933, 10539.914, 412.736, 52832.791 25/03/23,19:25:46,10,09,1, 11.9,1,1, 4.933, 10539.864, 412.728, 52832.767 25/03/23,19:25:46,11,09,1, 11.9,1,1, 4.933, 10539.883, 412.716, 52832.651 25/03/23,19:25:46,12,09,1, 11.9,1,1, 4.933, 10539.872, 412.738, 52832.694 25/03/23,19:25:46,13,09,1, 11.9,1,1, 4.933, 10539.859, 412.694, 52832.615 25/03/23,19:25:46,14,09,1, 11.9,1,1, 4.933, 10539.886, 412.806, 52832.759 25/03/23,19:25:46,15,09,1, 11.9,1,1, 4.933, 10539.861, 412.692, 52832.769 25/03/23,19:25:46,16,09,1, 11.9,1,1, 4.933, 10539.897, 412.805, 52832.836 25/03/23,19:25:46,17,09,1, 11.9,1,1, 4.933, 10539.864, 412.705, 52832.712 25/03/23,19:25:46,18,09,1, 11.9,1,1, 4.933, 10539.864, 412.770, 52832.743 25/03/23,19:25:46,19,09,1, 11.9,1,1, 4.933, 10539.856, 412.759, 52832.716 25/03/23,19:25:47,00,10,1, 11.9,1,1, 4.936, 10539.852, 412.759, 52832.716 25/03/23,19:25:47,01,10,1, 11.9,1,1, 4.936, 10539.842, 412.847, 52833.057 25/03/23,19:25:47,02,10,1, 11.9,1,1, 4.936, 10539.862, 412.711, 52832.826 25/03/23,19:25:47,03,10,1, 11.9,1,1, 4.936, 10539.886, 412.835, 52832.870 25/03/23,19:25:47,04,10,1, 11.9,1,1, 4.936, 10539.877, 412.740, 52832.738 25/03/23,19:25:47,05,10,1, 11.9,1,1, 4.936, 10539.900, 412.827, 52832.788 25/03/23,19:25:47,06,10,1, 11.9,1,1, 4.936, 10539.860, 412.754, 52832.786 25/03/23,19:25:47,07,10,1, 11.9,1,1, 4.936, 10539.885, 412.826, 52832.830 25/03/23,19:25:47,08,10,1, 11.9,1,1, 4.936, 10539.894, 412.802, 52832.820 25/03/23,19:25:47,09,10,1, 11.9,1,1, 4.936, 10539.867, 412.765, 52832.806 25/03/23,19:25:47,10,10,1, 11.9,1,1, 4.936, 10539.888, 412.848, 52832.800 25/03/23,19:25:47,11,10,1, 11.9,1,1, 4.936, 10539.868, 412.747, 52832.765 25/03/23,19:25:47,12,10,1, 11.9,1,1, 4.936, 10539.882, 412.857, 52832.844 25/03/23,19:25:47,13,10,1, 11.9,1,1, 4.936, 10539.863, 412.782, 52832.806 25/03/23,19:25:47,14,10,1, 11.9,1,1, 4.936, 10539.882, 412.868, 52832.871 25/03/23,19:25:47,15,10,1, 11.9,1,1, 4.936, 10539.829, 412.774, 52832.801 25/03/23,19:25:47,16,10,1, 11.9,1,1, 4.936, 10539.858, 412.854, 52832.798 25/03/23,19:25:47,17,10,1, 11.9,1,1, 4.936, 10539.880, 412.796, 52832.874 25/03/23,19:25:47,18,10,1, 11.9,1,1, 4.936, 10539.868, 412.787, 52832.879 25/03/23,19:25:47,19,10,1, 11.9,1,1, 4.936, 10539.872, 412.865, 52832.888 25/03/23,19:25:48,00,10,1, 11.9,1,1, 4.931, 10539.869, 412.865, 52832.888 25/03/23,19:25:48,01,10,1, 11.9,1,1, 4.931, 10539.882, 412.881, 52832.892 25/03/23,19:25:48,02,10,1, 11.9,1,1, 4.931, 10539.856, 412.791, 52832.838 25/03/23,19:25:48,03,10,1, 11.9,1,1, 4.931, 10539.896, 412.884, 52832.875 25/03/23,19:25:48,04,10,1, 11.9,1,1, 4.931, 10539.827, 412.800, 52832.790 25/03/23,19:25:48,05,10,1, 11.9,1,1, 4.931, 10539.844, 412.852, 52832.861 25/03/23,19:25:48,06,10,1, 11.9,1,1, 4.931, 10539.866, 412.849, 52832.886 25/03/23,19:25:48,07,10,1, 11.9,1,1, 4.931, 10539.823, 412.816, 52832.854 25/03/23,19:25:48,08,10,1, 11.9,1,1, 4.931, 10539.877, 412.884, 52832.874 25/03/23,19:25:48,09,10,1, 11.9,1,1, 4.931, 10539.824, 412.777, 52832.848 25/03/23,19:25:48,10,10,1, 11.9,1,1, 4.931, 10539.877, 412.905, 52832.936 25/03/23,19:25:48,11,10,1, 11.9,1,1, 4.931, 10539.832, 412.786, 52832.846 25/03/23,19:25:48,12,10,1, 11.9,1,1, 4.931, 10539.881, 412.895, 52832.839 25/03/23,19:25:48,13,10,1, 11.9,1,1, 4.931, 10539.856, 412.817, 52832.818 25/03/23,19:25:48,14,10,1, 11.9,1,1, 4.931, 10539.849, 412.888, 52832.907 25/03/23,19:25:48,15,10,1, 11.9,1,1, 4.931, 10539.876, 412.867, 52832.836 25/03/23,19:25:48,16,10,1, 11.9,1,1, 4.931, 10539.846, 412.821, 52832.833 25/03/23,19:25:48,17,10,1, 11.9,1,1, 4.931, 10539.859, 412.903, 52832.816 25/03/23,19:25:48,18,10,1, 11.9,1,1, 4.931, 10539.821, 412.789, 52832.809 25/03/23,19:25:48,19,10,1, 11.9,1,1, 4.931, 10539.865, 412.929, 52832.920 25/03/23,19:25:49,00,10,1, 11.9,1,1, 4.934, 10539.861, 412.929, 52832.920 25/03/23,19:25:49,01,10,1, 11.9,1,1, 4.934, 10539.862, 412.921, 52832.875 25/03/23,19:25:49,02,10,1, 11.9,1,1, 4.934, 10539.856, 412.842, 52832.867 25/03/23,19:25:49,03,10,1, 11.9,1,1, 4.934, 10539.823, 412.870, 52832.897 25/03/23,19:25:49,04,10,1, 11.9,1,1, 4.934, 10539.844, 412.884, 52832.900 25/03/23,19:25:49,05,10,1, 11.9,1,1, 4.934, 10539.843, 412.848, 52832.843 25/03/23,19:25:49,06,10,1, 11.9,1,1, 4.934, 10539.832, 412.938, 52832.881 25/03/23,19:25:49,07,10,1, 11.9,1,1, 4.934, 10539.820, 412.829, 52832.931 25/03/23,19:25:49,08,10,1, 11.9,1,1, 4.934, 10539.854, 412.954, 52832.979 25/03/23,19:25:49,09,10,1, 11.9,1,1, 4.934, 10539.836, 412.832, 52832.913 25/03/23,19:25:49,10,10,1, 11.9,1,1, 4.934, 10539.836, 412.932, 52832.975 25/03/23,19:25:49,11,10,1, 11.9,1,1, 4.934, 10539.859, 412.864, 52832.877 25/03/23,19:25:49,12,10,1, 11.9,1,1, 4.934, 10539.859, 412.887, 52832.845 25/03/23,19:25:49,13,10,1, 11.9,1,1, 4.934, 10539.861, 412.912, 52832.889 25/03/23,19:25:49,14,10,1, 11.9,1,1, 4.934, 10539.841, 412.828, 52832.833 25/03/23,19:25:49,15,10,1, 11.9,1,1, 4.934, 10539.866, 412.938, 52832.960 25/03/23,19:25:49,16,10,1, 11.9,1,1, 4.934, 10539.829, 412.814, 52832.836 25/03/23,19:25:49,17,10,1, 11.9,1,1, 4.934, 10539.864, 412.934, 52832.938 25/03/23,19:25:49,18,10,1, 11.9,1,1, 4.934, 10539.845, 412.863, 52832.938 25/03/23,19:25:49,19,10,1, 11.9,1,1, 4.934, 10539.874, 412.913, 52832.860 25/03/23,19:25:50,00,10,1, 11.7,1,1, 4.937, 10539.869, 412.913, 52832.860 25/03/23,19:25:50,01,10,1, 11.7,1,1, 4.937, 10539.860, 412.905, 52832.940 25/03/23,19:25:50,02,10,1, 11.7,1,1, 4.937, 10539.840, 412.903, 52832.892 25/03/23,19:25:50,03,10,1, 11.7,1,1, 4.937, 10539.818, 412.860, 52832.832 25/03/23,19:25:50,04,10,1, 11.7,1,1, 4.937, 10539.864, 412.947, 52832.973 25/03/23,19:25:50,05,10,1, 11.7,1,1, 4.937, 10539.829, 412.838, 52832.849 25/03/23,19:25:50,06,10,1, 11.7,1,1, 4.937, 10539.881, 412.950, 52832.973 25/03/23,19:25:50,07,10,1, 11.7,1,1, 4.937, 10539.804, 412.831, 52832.829 25/03/23,19:25:50,08,10,1, 11.7,1,1, 4.937, 10539.829, 412.952, 52833.034 25/03/23,19:25:50,09,10,1, 11.7,1,1, 4.937, 10539.839, 412.856, 52832.711 25/03/23,19:25:50,10,10,1, 11.7,1,1, 4.937, 10539.839, 412.884, 52832.882 25/03/23,19:25:50,11,10,1, 11.7,1,1, 4.937, 10539.806, 412.903, 52832.962 25/03/23,19:25:50,12,10,1, 11.7,1,1, 4.937, 10539.778, 412.872, 52832.977 25/03/23,19:25:50,13,10,1, 11.7,1,1, 4.937, 10539.830, 412.946, 52833.007 25/03/23,19:25:50,14,10,1, 11.7,1,1, 4.937, 10539.812, 412.833, 52832.927 25/03/23,19:25:50,15,10,1, 11.7,1,1, 4.937, 10539.817, 412.943, 52832.942 25/03/23,19:25:50,16,10,1, 11.7,1,1, 4.937, 10539.790, 412.863, 52832.861 25/03/23,19:25:50,17,10,1, 11.7,1,1, 4.937, 10539.838, 412.902, 52832.953 25/03/23,19:25:50,18,10,1, 11.7,1,1, 4.937, 10539.814, 412.873, 52832.951 25/03/23,19:25:50,19,10,1, 11.7,1,1, 4.937, 10539.795, 412.877, 52832.954 25/03/23,19:25:51,00,10,1, 11.9,1,1, 4.937, 10539.794, 412.877, 52832.954 25/03/23,19:25:51,01,10,1, 11.9,1,1, 4.937, 10539.798, 412.851, 52832.835 25/03/23,19:25:51,02,10,1, 11.9,1,1, 4.937, 10539.825, 412.953, 52832.979 25/03/23,19:25:51,03,10,1, 11.9,1,1, 4.937, 10539.794, 412.845, 52832.900 25/03/23,19:25:51,04,10,1, 11.9,1,1, 4.937, 10539.818, 412.983, 52832.967 25/03/23,19:25:51,05,10,1, 11.9,1,1, 4.937, 10539.815, 412.859, 52832.892 25/03/23,19:25:51,06,10,1, 11.9,1,1, 4.937, 10539.818, 412.937, 52833.022 25/03/23,19:25:51,07,10,1, 11.9,1,1, 4.937, 10539.792, 412.920, 52833.007 25/03/23,19:25:51,08,10,1, 11.9,1,1, 4.937, 10539.792, 412.892, 52832.946 25/03/23,19:25:51,09,10,1, 11.9,1,1, 4.937, 10539.798, 412.946, 52832.999 25/03/23,19:25:51,10,10,1, 11.9,1,1, 4.937, 10539.763, 412.870, 52832.873 25/03/23,19:25:51,11,10,1, 11.9,1,1, 4.937, 10539.813, 412.984, 52832.959 25/03/23,19:25:51,12,10,1, 11.9,1,1, 4.937, 10539.790, 412.867, 52832.994 25/03/23,19:25:51,13,10,1, 11.9,1,1, 4.937, 10539.788, 412.973, 52833.003 25/03/23,19:25:51,14,10,1, 11.9,1,1, 4.937, 10539.781, 412.911, 52832.949 25/03/23,19:25:51,15,10,1, 11.9,1,1, 4.937, 10539.819, 412.954, 52833.041 25/03/23,19:25:51,16,10,1, 11.9,1,1, 4.937, 10539.804, 412.919, 52832.992 25/03/23,19:25:51,17,10,1, 11.9,1,1, 4.937, 10539.812, 412.910, 52832.924 25/03/23,19:25:51,18,10,1, 11.9,1,1, 4.937, 10539.800, 412.962, 52833.059 25/03/23,19:25:51,19,10,1, 11.9,1,1, 4.937, 10539.753, 412.883, 52832.989 25/03/23,19:25:52,00,09,1, 11.9,1,1, 4.936, 10539.752, 412.883, 52832.989 25/03/23,19:25:52,01,09,1, 11.9,1,1, 4.936, 10539.775, 412.868, 52832.916 25/03/23,19:25:52,02,09,1, 11.9,1,1, 4.936, 10539.803, 412.980, 52833.023 25/03/23,19:25:52,03,09,1, 11.9,1,1, 4.936, 10539.785, 412.941, 52832.999 25/03/23,19:25:52,04,09,1, 11.9,1,1, 4.936, 10539.788, 412.945, 52833.074 25/03/23,19:25:52,05,09,1, 11.9,1,1, 4.936, 10539.790, 412.931, 52832.993 25/03/23,19:25:52,06,09,1, 11.9,1,1, 4.936, 10539.784, 412.876, 52832.957 25/03/23,19:25:52,07,09,1, 11.9,1,1, 4.936, 10539.800, 412.970, 52833.116 25/03/23,19:25:52,08,09,1, 11.9,1,1, 4.936, 10539.783, 412.863, 52832.900 25/03/23,19:25:52,09,09,1, 11.9,1,1, 4.936, 10539.826, 412.975, 52832.759 25/03/23,19:25:52,10,09,1, 11.9,1,1, 4.936, 10539.725, 412.863, 52832.999 25/03/23,19:25:52,11,09,1, 11.9,1,1, 4.936, 10539.775, 412.954, 52833.056 25/03/23,19:25:52,12,09,1, 11.9,1,1, 4.936, 10539.755, 412.890, 52832.969 25/03/23,19:25:52,13,09,1, 11.9,1,1, 4.936, 10539.811, 412.900, 52833.027 25/03/23,19:25:52,14,09,1, 11.9,1,1, 4.936, 10539.773, 412.921, 52833.032 25/03/23,19:25:52,15,09,1, 11.9,1,1, 4.936, 10539.781, 412.888, 52833.042 25/03/23,19:25:52,16,09,1, 11.9,1,1, 4.936, 10539.792, 412.958, 52833.033 25/03/23,19:25:52,17,09,1, 11.9,1,1, 4.936, 10539.742, 412.853, 52833.001 25/03/23,19:25:52,18,09,1, 11.9,1,1, 4.936, 10539.800, 412.950, 52833.040 25/03/23,19:25:52,19,09,1, 11.9,1,1, 4.936, 10539.768, 412.842, 52832.974 25/03/23,19:25:53,00,09,1, 11.9,1,1, 4.933, 10539.761, 412.842, 52832.974 25/03/23,19:25:53,01,09,1, 11.9,1,1, 4.933, 10539.753, 412.893, 52832.963 25/03/23,19:25:53,02,09,1, 11.9,1,1, 4.933, 10539.783, 412.910, 52833.051 25/03/23,19:25:53,03,09,1, 11.9,1,1, 4.933, 10539.752, 412.949, 52833.058 25/03/23,19:25:53,04,09,1, 11.9,1,1, 4.933, 10539.773, 412.869, 52832.977 25/03/23,19:25:53,05,09,1, 11.9,1,1, 4.933, 10539.784, 412.967, 52833.123 25/03/23,19:25:53,06,09,1, 11.9,1,1, 4.933, 10539.742, 412.854, 52833.052 25/03/23,19:25:53,07,09,1, 11.9,1,1, 4.933, 10539.784, 412.995, 52833.115 25/03/23,19:25:53,08,09,1, 11.9,1,1, 4.933, 10539.779, 412.887, 52832.985 25/03/23,19:25:53,09,09,1, 11.9,1,1, 4.933, 10539.787, 412.969, 52833.105 25/03/23,19:25:53,10,09,1, 11.9,1,1, 4.933, 10539.771, 412.912, 52833.038 25/03/23,19:25:53,11,09,1, 11.9,1,1, 4.933, 10539.786, 412.937, 52833.042 25/03/23,19:25:53,12,09,1, 11.9,1,1, 4.933, 10539.785, 412.932, 52833.031 25/03/23,19:25:53,13,09,1, 11.9,1,1, 4.933, 10539.774, 412.925, 52833.035 25/03/23,19:25:53,14,09,1, 11.9,1,1, 4.933, 10539.824, 412.997, 52833.086 25/03/23,19:25:53,15,09,1, 11.9,1,1, 4.933, 10539.772, 412.885, 52833.013 25/03/23,19:25:53,16,09,1, 11.9,1,1, 4.933, 10539.782, 412.990, 52833.105 25/03/23,19:25:53,17,09,1, 11.9,1,1, 4.933, 10539.783, 412.884, 52833.006 25/03/23,19:25:53,18,09,1, 11.9,1,1, 4.933, 10539.803, 412.966, 52833.090 25/03/23,19:25:53,19,09,1, 11.9,1,1, 4.933, 10539.809, 412.933, 52833.015 25/03/23,19:25:54,00,09,1, 11.9,1,1, 4.937, 10539.802, 412.933, 52833.015 25/03/23,19:25:54,01,09,1, 11.9,1,1, 4.937, 10539.809, 412.957, 52833.058 25/03/23,19:25:54,02,09,1, 11.9,1,1, 4.937, 10539.789, 412.872, 52833.011 25/03/23,19:25:54,03,09,1, 11.9,1,1, 4.937, 10539.806, 412.980, 52833.135 25/03/23,19:25:54,04,09,1, 11.9,1,1, 4.937, 10539.769, 412.858, 52833.116 25/03/23,19:25:54,05,09,1, 11.9,1,1, 4.937, 10539.814, 412.970, 52833.130 25/03/23,19:25:54,06,09,1, 11.9,1,1, 4.937, 10539.781, 412.884, 52833.045 25/03/23,19:25:54,07,09,1, 11.9,1,1, 4.937, 10539.832, 412.949, 52833.130 25/03/23,19:25:54,08,09,1, 11.9,1,1, 4.937, 10539.797, 412.906, 52833.063 25/03/23,19:25:54,09,09,1, 11.9,1,1, 4.937, 10539.793, 412.911, 52833.073 25/03/23,19:25:54,10,09,1, 11.9,1,1, 4.937, 10539.828, 412.899, 52833.118 25/03/23,19:25:54,11,09,1, 11.9,1,1, 4.937, 10539.798, 412.865, 52833.071 25/03/23,19:25:54,12,09,1, 11.9,1,1, 4.937, 10539.845, 412.978, 52833.123 25/03/23,19:25:54,13,09,1, 11.9,1,1, 4.937, 10539.770, 412.850, 52833.027 25/03/23,19:25:54,14,09,1, 11.9,1,1, 4.937, 10539.829, 412.952, 52833.154 25/03/23,19:25:54,15,09,1, 11.9,1,1, 4.937, 10539.780, 412.857, 52833.061 25/03/23,19:25:54,16,09,1, 11.9,1,1, 4.937, 10539.809, 412.927, 52833.081 25/03/23,19:25:54,17,09,1, 11.9,1,1, 4.937, 10539.792, 412.900, 52833.098 25/03/23,19:25:54,18,09,1, 11.9,1,1, 4.937, 10539.812, 412.889, 52833.087 25/03/23,19:25:54,19,09,1, 11.9,1,1, 4.937, 10539.833, 412.945, 52833.164 25/03/23,19:25:55,00,09,1, 11.9,1,1, 4.937, 10539.827, 412.945, 52833.164 25/03/23,19:25:55,01,09,1, 11.9,1,1, 4.937, 10539.838, 412.964, 52833.161 25/03/23,19:25:55,02,09,1, 11.9,1,1, 4.937, 10539.800, 412.835, 52833.044 25/03/23,19:25:55,03,09,1, 11.9,1,1, 4.937, 10539.823, 412.977, 52833.132 25/03/23,19:25:55,04,09,1, 11.9,1,1, 4.937, 10539.814, 412.847, 52833.036 25/03/23,19:25:55,05,09,1, 11.9,1,1, 4.937, 10539.849, 412.970, 52833.141 25/03/23,19:25:55,06,09,1, 11.9,1,1, 4.937, 10539.815, 412.892, 52833.133 25/03/23,19:25:55,07,09,1, 11.9,1,1, 4.937, 10539.846, 412.916, 52833.087 25/03/23,19:25:55,08,09,1, 11.9,1,1, 4.937, 10539.837, 412.939, 52833.098 25/03/23,19:25:55,09,09,1, 11.9,1,1, 4.937, 10539.831, 412.854, 52833.045 25/03/23,19:25:55,10,09,1, 11.9,1,1, 4.937, 10539.848, 412.975, 52833.098 25/03/23,19:25:55,11,09,1, 11.9,1,1, 4.937, 10539.812, 412.875, 52833.134 25/03/23,19:25:55,12,09,1, 11.9,1,1, 4.937, 10539.853, 412.979, 52833.190 25/03/23,19:25:55,13,09,1, 11.9,1,1, 4.937, 10539.837, 412.899, 52833.125 25/03/23,19:25:55,14,09,1, 11.9,1,1, 4.937, 10539.873, 412.967, 52833.177 25/03/23,19:25:55,15,09,1, 11.9,1,1, 4.937, 10539.829, 412.893, 52833.102 25/03/23,19:25:55,16,09,1, 11.9,1,1, 4.937, 10539.835, 412.912, 52833.091 25/03/23,19:25:55,17,09,1, 11.9,1,1, 4.937, 10539.840, 412.935, 52833.105 25/03/23,19:25:55,18,09,1, 11.9,1,1, 4.937, 10539.828, 412.911, 52833.057 25/03/23,19:25:55,19,09,1, 11.9,1,1, 4.937, 10539.857, 412.994, 52833.208 25/03/23,19:25:56,00,09,1, 12.0,1,1, 4.938, 10539.852, 412.994, 52833.208 25/03/23,19:25:56,01,09,1, 12.0,1,1, 4.938, 10539.867, 413.002, 52833.234 25/03/23,19:25:56,02,09,1, 12.0,1,1, 4.938, 10539.847, 412.882, 52833.083 25/03/23,19:25:56,03,09,1, 12.0,1,1, 4.938, 10539.874, 412.960, 52833.105 25/03/23,19:25:56,04,09,1, 12.0,1,1, 4.938, 10539.866, 412.929, 52833.124 25/03/23,19:25:56,05,09,1, 12.0,1,1, 4.938, 10539.840, 412.927, 52833.093 25/03/23,19:25:56,06,09,1, 12.0,1,1, 4.938, 10539.883, 412.963, 52833.180 25/03/23,19:25:56,07,09,1, 12.0,1,1, 4.938, 10539.853, 412.920, 52833.094 25/03/23,19:25:56,08,09,1, 12.0,1,1, 4.938, 10539.887, 413.004, 52833.179 25/03/23,19:25:56,09,09,1, 12.0,1,1, 4.938, 10539.855, 412.874, 52833.062 25/03/23,19:25:56,10,09,1, 12.0,1,1, 4.938, 10539.893, 412.989, 52833.152 25/03/23,19:25:56,11,09,1, 12.0,1,1, 4.938, 10539.866, 412.902, 52833.062 25/03/23,19:25:56,12,09,1, 12.0,1,1, 4.938, 10539.874, 412.960, 52833.130 25/03/23,19:25:56,13,09,1, 12.0,1,1, 4.938, 10539.870, 412.930, 52833.070 25/03/23,19:25:56,14,09,1, 12.0,1,1, 4.938, 10539.899, 412.955, 52833.119 25/03/23,19:25:56,15,09,1, 12.0,1,1, 4.938, 10539.898, 412.984, 52833.194 25/03/23,19:25:56,16,09,1, 12.0,1,1, 4.938, 10539.883, 412.921, 52833.065 25/03/23,19:25:56,17,09,1, 12.0,1,1, 4.938, 10539.932, 413.000, 52833.170 25/03/23,19:25:56,18,09,1, 12.0,1,1, 4.938, 10539.885, 412.876, 52833.123 25/03/23,19:25:56,19,09,1, 12.0,1,1, 4.938, 10539.902, 413.015, 52833.210 25/03/23,19:25:57,00,09,1, 11.9,1,1, 4.935, 10539.894, 413.015, 52833.210 25/03/23,19:25:57,01,09,1, 11.9,1,1, 4.935, 10539.904, 412.989, 52833.216 25/03/23,19:25:57,02,09,1, 11.9,1,1, 4.935, 10539.918, 412.976, 52833.236 25/03/23,19:25:57,03,09,1, 11.9,1,1, 4.935, 10539.924, 412.958, 52833.272 25/03/23,19:25:57,04,09,1, 11.9,1,1, 4.935, 10539.913, 412.977, 52833.252 25/03/23,19:25:57,05,09,1, 11.9,1,1, 4.935, 10539.905, 412.971, 52833.239 25/03/23,19:25:57,06,09,1, 11.9,1,1, 4.935, 10539.924, 412.947, 52833.285 25/03/23,19:25:57,07,09,1, 11.9,1,1, 4.935, 10539.899, 412.973, 52833.238 25/03/23,19:25:57,08,09,1, 11.9,1,1, 4.935, 10539.893, 412.966, 52833.310 25/03/23,19:25:57,09,09,1, 11.9,1,1, 4.935, 10539.910, 412.963, 52833.305 25/03/23,19:25:57,10,09,1, 11.9,1,1, 4.935, 10539.938, 412.977, 52833.252 25/03/23,19:25:57,11,09,1, 11.9,1,1, 4.935, 10539.934, 412.948, 52833.224 25/03/23,19:25:57,12,09,1, 11.9,1,1, 4.935, 10539.915, 412.952, 52833.223 25/03/23,19:25:57,13,09,1, 11.9,1,1, 4.935, 10539.910, 412.963, 52833.295 25/03/23,19:25:57,14,09,1, 11.9,1,1, 4.935, 10539.905, 412.933, 52833.228 25/03/23,19:25:57,15,09,1, 11.9,1,1, 4.935, 10539.900, 412.968, 52833.323 25/03/23,19:25:57,16,09,1, 11.9,1,1, 4.935, 10539.934, 412.968, 52833.301 25/03/23,19:25:57,17,09,1, 11.9,1,1, 4.935, 10539.906, 412.944, 52833.288 25/03/23,19:25:57,18,09,1, 11.9,1,1, 4.935, 10539.917, 412.957, 52833.319 25/03/23,19:25:57,19,09,1, 11.9,1,1, 4.935, 10539.926, 412.916, 52833.326 25/03/23,19:25:58,00,09,1, 11.9,1,1, 4.936, 10539.919, 412.916, 52833.326 25/03/23,19:25:58,01,09,1, 11.9,1,1, 4.936, 10539.892, 412.946, 52833.262 25/03/23,19:25:58,02,09,1, 11.9,1,1, 4.936, 10539.895, 412.951, 52833.231 25/03/23,19:25:58,03,09,1, 11.9,1,1, 4.936, 10539.917, 412.951, 52833.204 25/03/23,19:25:58,04,09,1, 11.9,1,1, 4.936, 10539.907, 412.946, 52833.317 25/03/23,19:25:58,05,09,1, 11.9,1,1, 4.936, 10539.893, 412.940, 52833.272 25/03/23,19:25:58,06,09,1, 11.9,1,1, 4.936, 10539.893, 412.941, 52833.231 25/03/23,19:25:58,07,09,1, 11.9,1,1, 4.936, 10539.892, 412.945, 52833.231 25/03/23,19:25:58,08,09,1, 11.9,1,1, 4.936, 10539.875, 412.958, 52833.309 25/03/23,19:25:58,09,09,1, 11.9,1,1, 4.936, 10539.903, 412.962, 52833.321 25/03/23,19:25:58,10,09,1, 11.9,1,1, 4.936, 10539.885, 412.957, 52833.227 25/03/23,19:25:58,11,09,1, 11.9,1,1, 4.936, 10539.876, 412.957, 52833.323 25/03/23,19:25:58,12,09,1, 11.9,1,1, 4.936, 10539.865, 412.983, 52833.353 25/03/23,19:25:58,13,09,1, 11.9,1,1, 4.936, 10539.888, 412.979, 52833.303 25/03/23,19:25:58,14,09,1, 11.9,1,1, 4.936, 10539.876, 412.968, 52833.360 25/03/23,19:25:58,15,09,1, 11.9,1,1, 4.936, 10539.872, 412.937, 52833.296 25/03/23,19:25:58,16,09,1, 11.9,1,1, 4.936, 10539.882, 412.944, 52833.341 25/03/23,19:25:58,17,09,1, 11.9,1,1, 4.936, 10539.870, 412.946, 52833.259 25/03/23,19:25:58,18,09,1, 11.9,1,1, 4.936, 10539.893, 412.938, 52833.260 25/03/23,19:25:58,19,09,1, 11.9,1,1, 4.936, 10539.882, 412.934, 52833.317 25/03/23,19:25:59,00,09,1, 11.9,1,1, 4.935, 10539.877, 412.934, 52833.317 25/03/23,19:25:59,01,09,1, 11.9,1,1, 4.935, 10539.856, 412.940, 52833.298 25/03/23,19:25:59,02,09,1, 11.9,1,1, 4.935, 10539.854, 412.959, 52833.329 25/03/23,19:25:59,03,09,1, 11.9,1,1, 4.935, 10539.862, 412.949, 52833.262 25/03/23,19:25:59,04,09,1, 11.9,1,1, 4.935, 10539.866, 412.947, 52833.273 25/03/23,19:25:59,05,09,1, 11.9,1,1, 4.935, 10539.855, 412.981, 52833.345 25/03/23,19:25:59,06,09,1, 11.9,1,1, 4.935, 10539.883, 412.953, 52833.265 25/03/23,19:25:59,07,09,1, 11.9,1,1, 4.935, 10539.860, 412.957, 52833.290 25/03/23,19:25:59,08,09,1, 11.9,1,1, 4.935, 10539.877, 412.943, 52833.281 25/03/23,19:25:59,09,09,1, 11.9,1,1, 4.935, 10539.846, 412.969, 52833.356 25/03/23,19:25:59,10,09,1, 11.9,1,1, 4.935, 10539.873, 412.970, 52833.301 25/03/23,19:25:59,11,09,1, 11.9,1,1, 4.935, 10539.865, 412.945, 52833.337 25/03/23,19:25:59,12,09,1, 11.9,1,1, 4.935, 10539.844, 412.939, 52833.332 25/03/23,19:25:59,13,09,1, 11.9,1,1, 4.935, 10539.865, 412.944, 52833.351 25/03/23,19:25:59,14,09,1, 11.9,1,1, 4.935, 10539.830, 412.962, 52833.347 25/03/23,19:25:59,15,09,1, 11.9,1,1, 4.935, 10539.858, 412.956, 52833.355 25/03/23,19:25:59,16,09,1, 11.9,1,1, 4.935, 10539.845, 412.937, 52833.227 25/03/23,19:25:59,17,09,1, 11.9,1,1, 4.935, 10539.834, 412.960, 52833.282 25/03/23,19:25:59,18,09,1, 11.9,1,1, 4.935, 10539.828, 412.960, 52833.288 25/03/23,19:25:59,19,09,1, 11.9,1,1, 4.935, 10539.858, 412.957, 52833.348 25/03/23,19:26:00,00,09,1, 11.9,1,1, 4.936, 10539.852, 412.957, 52833.348 25/03/23,19:26:00,01,09,1, 11.9,1,1, 4.936, 10539.813, 412.956, 52833.274 25/03/23,19:26:00,02,09,1, 11.9,1,1, 4.936, 10539.836, 412.981, 52833.291 25/03/23,19:26:00,03,09,1, 11.9,1,1, 4.936, 10539.788, 412.881, 52833.163 25/03/23,19:26:00,04,09,1, 11.9,1,1, 4.936, 10539.816, 412.980, 52833.303 25/03/23,19:26:00,05,09,1, 11.9,1,1, 4.936, 10539.815, 412.921, 52833.222 25/03/23,19:26:00,06,09,1, 11.9,1,1, 4.936, 10539.798, 412.915, 52833.191 25/03/23,19:26:00,07,09,1, 11.9,1,1, 4.936, 10539.842, 412.974, 52833.221 25/03/23,19:26:00,08,09,1, 11.9,1,1, 4.936, 10539.815, 412.889, 52833.202 25/03/23,19:26:00,09,09,1, 11.9,1,1, 4.936, 10539.855, 413.011, 52833.250 25/03/23,19:26:00,10,09,1, 11.9,1,1, 4.936, 10539.808, 412.891, 52833.229 25/03/23,19:26:00,11,09,1, 11.9,1,1, 4.936, 10539.847, 413.013, 52833.310 25/03/23,19:26:00,12,09,1, 11.9,1,1, 4.936, 10539.785, 412.917, 52833.215 25/03/23,19:26:00,13,09,1, 11.9,1,1, 4.936, 10539.827, 412.976, 52833.316 25/03/23,19:26:00,14,09,1, 11.9,1,1, 4.936, 10539.797, 412.946, 52833.178 25/03/23,19:26:00,15,09,1, 11.9,1,1, 4.936, 10539.769, 412.930, 52833.214 25/03/23,19:26:00,16,09,1, 11.9,1,1, 4.936, 10539.799, 413.000, 52833.271 25/03/23,19:26:00,17,09,1, 11.9,1,1, 4.936, 10539.778, 412.897, 52833.132 25/03/23,19:26:00,18,09,1, 11.9,1,1, 4.936, 10539.832, 413.037, 52833.297 25/03/23,19:26:00,19,09,1, 11.9,1,1, 4.936, 10539.780, 412.910, 52833.154 25/03/23,19:26:01,00,10,1, 11.9,1,1, 4.932, 10539.777, 412.910, 52833.154 25/03/23,19:26:01,01,10,1, 11.9,1,1, 4.932, 10539.800, 412.939, 52833.156 25/03/23,19:26:01,02,10,1, 11.9,1,1, 4.932, 10539.804, 412.965, 52833.182 25/03/23,19:26:01,03,10,1, 11.9,1,1, 4.932, 10539.800, 412.980, 52833.218 25/03/23,19:26:01,04,10,1, 11.9,1,1, 4.932, 10539.785, 412.934, 52833.198 25/03/23,19:26:01,05,10,1, 11.9,1,1, 4.932, 10539.813, 413.000, 52833.281 25/03/23,19:26:01,06,10,1, 11.9,1,1, 4.932, 10539.783, 412.910, 52833.274 25/03/23,19:26:01,07,10,1, 11.9,1,1, 4.932, 10539.829, 413.012, 52833.246 25/03/23,19:26:01,08,10,1, 11.9,1,1, 4.932, 10539.784, 412.916, 52833.292 25/03/23,19:26:01,09,10,1, 11.9,1,1, 4.932, 10539.812, 413.019, 52833.301 25/03/23,19:26:01,10,10,1, 11.9,1,1, 4.932, 10539.799, 412.954, 52833.255 25/03/23,19:26:01,11,10,1, 11.9,1,1, 4.932, 10539.825, 412.971, 52833.239 25/03/23,19:26:01,12,10,1, 11.9,1,1, 4.932, 10539.791, 413.002, 52833.214 25/03/23,19:26:01,13,10,1, 11.9,1,1, 4.932, 10539.832, 412.927, 52833.211 25/03/23,19:26:01,14,10,1, 11.9,1,1, 4.932, 10539.811, 413.044, 52833.340 25/03/23,19:26:01,15,10,1, 11.9,1,1, 4.932, 10539.787, 412.915, 52833.273 25/03/23,19:26:01,16,10,1, 11.9,1,1, 4.932, 10539.827, 413.053, 52833.298 25/03/23,19:26:01,17,10,1, 11.9,1,1, 4.932, 10539.815, 412.929, 52833.309 25/03/23,19:26:01,18,10,1, 11.9,1,1, 4.932, 10539.813, 412.989, 52833.277 25/03/23,19:26:01,19,10,1, 11.9,1,1, 4.932, 10539.824, 412.959, 52833.274 25/03/23,19:26:02,00,10,1, 12.0,1,1, 4.934, 10539.819, 412.959, 52833.274 25/03/23,19:26:02,01,10,1, 12.0,1,1, 4.934, 10539.816, 413.003, 52833.321 25/03/23,19:26:02,02,10,1, 12.0,1,1, 4.934, 10539.800, 412.927, 52833.224 25/03/23,19:26:02,03,10,1, 12.0,1,1, 4.934, 10539.816, 413.043, 52833.305 25/03/23,19:26:02,04,10,1, 12.0,1,1, 4.934, 10539.777, 412.913, 52833.215 25/03/23,19:26:02,05,10,1, 12.0,1,1, 4.934, 10539.813, 413.020, 52833.386 25/03/23,19:26:02,06,10,1, 12.0,1,1, 4.934, 10539.776, 412.929, 52833.211 25/03/23,19:26:02,07,10,1, 12.0,1,1, 4.934, 10539.793, 412.987, 52833.321 25/03/23,19:26:02,08,10,1, 12.0,1,1, 4.934, 10539.787, 412.962, 52833.295 25/03/23,19:26:02,09,10,1, 12.0,1,1, 4.934, 10539.795, 412.974, 52833.316 25/03/23,19:26:02,10,10,1, 12.0,1,1, 4.934, 10539.794, 413.005, 52833.310 25/03/23,19:26:02,11,10,1, 12.0,1,1, 4.934, 10539.763, 412.959, 52833.257 25/03/23,19:26:02,12,10,1, 12.0,1,1, 4.934, 10539.804, 413.042, 52833.389 25/03/23,19:26:02,13,10,1, 12.0,1,1, 4.934, 10539.785, 412.926, 52833.240 25/03/23,19:26:02,14,10,1, 12.0,1,1, 4.934, 10539.814, 413.057, 52833.365 25/03/23,19:26:02,15,10,1, 12.0,1,1, 4.934, 10539.785, 412.923, 52833.235 25/03/23,19:26:02,16,10,1, 12.0,1,1, 4.934, 10539.791, 413.030, 52833.267 25/03/23,19:26:02,17,10,1, 12.0,1,1, 4.934, 10539.757, 412.994, 52833.247 25/03/23,19:26:02,18,10,1, 12.0,1,1, 4.934, 10539.768, 412.987, 52833.306 25/03/23,19:26:02,19,10,1, 12.0,1,1, 4.934, 10539.772, 413.022, 52833.285 25/03/23,19:26:03,00,11,1, 11.9,1,1, 4.938, 10539.769, 413.022, 52833.285 25/03/23,19:26:03,01,11,1, 11.9,1,1, 4.938, 10539.791, 413.064, 52833.316 25/03/23,19:26:03,02,11,1, 11.9,1,1, 4.938, 10539.728, 412.933, 52833.305 25/03/23,19:26:03,03,11,1, 11.9,1,1, 4.938, 10539.772, 413.034, 52833.334 25/03/23,19:26:03,04,11,1, 11.9,1,1, 4.938, 10539.742, 412.954, 52833.301 25/03/23,19:26:03,05,11,1, 11.9,1,1, 4.938, 10539.766, 413.020, 52833.288 25/03/23,19:26:03,06,11,1, 11.9,1,1, 4.938, 10539.743, 412.985, 52833.483 25/03/23,19:26:03,07,11,1, 11.9,1,1, 4.938, 10539.767, 412.974, 52833.336 25/03/23,19:26:03,08,11,1, 11.9,1,1, 4.938, 10539.717, 413.025, 52833.274 25/03/23,19:26:03,09,11,1, 11.9,1,1, 4.938, 10539.725, 412.931, 52833.186 25/03/23,19:26:03,10,11,1, 11.9,1,1, 4.938, 10539.742, 413.055, 52833.347 25/03/23,19:26:03,11,11,1, 11.9,1,1, 4.938, 10539.729, 412.905, 52833.198 25/03/23,19:26:03,12,11,1, 11.9,1,1, 4.938, 10539.734, 413.060, 52833.312 25/03/23,19:26:03,13,11,1, 11.9,1,1, 4.938, 10539.726, 412.960, 52833.197 25/03/23,19:26:03,14,11,1, 11.9,1,1, 4.938, 10539.718, 413.036, 52833.295 25/03/23,19:26:03,15,11,1, 11.9,1,1, 4.938, 10539.717, 412.987, 52833.250 25/03/23,19:26:03,16,11,1, 11.9,1,1, 4.938, 10539.702, 412.944, 52833.215 25/03/23,19:26:03,17,11,1, 11.9,1,1, 4.938, 10539.730, 413.048, 52833.285 25/03/23,19:26:03,18,11,1, 11.9,1,1, 4.938, 10539.676, 412.939, 52833.297 25/03/23,19:26:03,19,11,1, 11.9,1,1, 4.938, 10539.715, 413.042, 52833.351 25/03/23,19:26:04,00,11,1, 11.9,1,1, 4.931, 10539.711, 413.042, 52833.351 25/03/23,19:26:04,01,11,1, 11.9,1,1, 4.931, 10539.697, 413.047, 52833.308 25/03/23,19:26:04,02,11,1, 11.9,1,1, 4.931, 10539.659, 412.980, 52833.319 25/03/23,19:26:04,03,11,1, 11.9,1,1, 4.931, 10539.705, 412.985, 52833.281 25/03/23,19:26:04,04,11,1, 11.9,1,1, 4.931, 10539.699, 413.023, 52833.376 25/03/23,19:26:04,05,11,1, 11.9,1,1, 4.931, 10539.657, 412.959, 52833.249 25/03/23,19:26:04,06,11,1, 11.9,1,1, 4.931, 10539.703, 413.068, 52833.334 25/03/23,19:26:04,07,11,1, 11.9,1,1, 4.931, 10539.672, 412.926, 52833.267 25/03/23,19:26:04,08,11,1, 11.9,1,1, 4.931, 10539.691, 413.057, 52833.379 25/03/23,19:26:04,09,11,1, 11.9,1,1, 4.931, 10539.639, 412.955, 52833.241 25/03/23,19:26:04,10,11,1, 11.9,1,1, 4.931, 10539.681, 413.013, 52833.372 25/03/23,19:26:04,11,11,1, 11.9,1,1, 4.931, 10539.640, 412.971, 52833.270 25/03/23,19:26:04,12,11,1, 11.9,1,1, 4.931, 10539.651, 412.987, 52833.306 25/03/23,19:26:04,13,11,1, 11.9,1,1, 4.931, 10539.644, 413.031, 52833.272 25/03/23,19:26:04,14,11,1, 11.9,1,1, 4.931, 10539.603, 412.926, 52833.237 25/03/23,19:26:04,15,11,1, 11.9,1,1, 4.931, 10539.675, 413.062, 52833.314 25/03/23,19:26:04,16,11,1, 11.9,1,1, 4.931, 10539.616, 412.952, 52833.351 25/03/23,19:26:04,17,11,1, 11.9,1,1, 4.931, 10539.648, 413.079, 52833.428 25/03/23,19:26:04,18,11,1, 11.9,1,1, 4.931, 10539.597, 412.962, 52833.341 25/03/23,19:26:04,19,11,1, 11.9,1,1, 4.931, 10539.653, 413.018, 52833.321 25/03/23,19:26:05,00,11,1, 12.0,1,1, 4.935, 10539.652, 413.018, 52833.321 25/03/23,19:26:05,01,11,1, 12.0,1,1, 4.935, 10539.612, 412.993, 52833.328 25/03/23,19:26:05,02,11,1, 12.0,1,1, 4.935, 10539.623, 413.029, 52833.326 25/03/23,19:26:05,03,11,1, 12.0,1,1, 4.935, 10539.590, 412.956, 52833.329 25/03/23,19:26:05,04,11,1, 12.0,1,1, 4.935, 10539.637, 413.079, 52833.332 25/03/23,19:26:05,05,11,1, 12.0,1,1, 4.935, 10539.587, 412.960, 52833.297 25/03/23,19:26:05,06,11,1, 12.0,1,1, 4.935, 10539.595, 413.056, 52833.402 25/03/23,19:26:05,07,11,1, 12.0,1,1, 4.935, 10539.562, 412.969, 52833.361 25/03/23,19:26:05,08,11,1, 12.0,1,1, 4.935, 10539.591, 413.029, 52833.325 25/03/23,19:26:05,09,11,1, 12.0,1,1, 4.935, 10539.567, 413.020, 52833.402 25/03/23,19:26:05,10,11,1, 12.0,1,1, 4.935, 10539.569, 412.999, 52833.345 25/03/23,19:26:05,11,11,1, 12.0,1,1, 4.935, 10539.575, 413.065, 52833.408 25/03/23,19:26:05,12,11,1, 12.0,1,1, 4.935, 10539.560, 412.964, 52833.253 25/03/23,19:26:05,13,11,1, 12.0,1,1, 4.935, 10539.560, 413.058, 52833.318 25/03/23,19:26:05,14,11,1, 12.0,1,1, 4.935, 10539.545, 412.962, 52833.403 25/03/23,19:26:05,15,11,1, 12.0,1,1, 4.935, 10539.551, 413.053, 52833.368 25/03/23,19:26:05,16,11,1, 12.0,1,1, 4.935, 10539.531, 412.961, 52833.351 25/03/23,19:26:05,17,11,1, 12.0,1,1, 4.935, 10539.529, 413.032, 52833.351 25/03/23,19:26:05,18,11,1, 12.0,1,1, 4.935, 10539.506, 413.000, 52833.362 25/03/23,19:26:05,19,11,1, 12.0,1,1, 4.935, 10539.500, 412.980, 52833.347 25/03/23,19:26:06,00,11,1, 11.9,1,1, 4.932, 10539.494, 412.980, 52833.347 25/03/23,19:26:06,01,11,1, 11.9,1,1, 4.932, 10539.479, 412.936, 52833.342 25/03/23,19:26:06,02,11,1, 11.9,1,1, 4.932, 10539.518, 413.068, 52833.393 25/03/23,19:26:06,03,11,1, 11.9,1,1, 4.932, 10539.455, 412.935, 52833.270 25/03/23,19:26:06,04,11,1, 11.9,1,1, 4.932, 10539.507, 413.028, 52833.364 25/03/23,19:26:06,05,11,1, 11.9,1,1, 4.932, 10539.470, 412.954, 52833.297 25/03/23,19:26:06,06,11,1, 11.9,1,1, 4.932, 10539.499, 413.002, 52833.374 25/03/23,19:26:06,07,11,1, 11.9,1,1, 4.932, 10539.444, 413.002, 52833.357 25/03/23,19:26:06,08,11,1, 11.9,1,1, 4.932, 10539.444, 412.965, 52833.306 25/03/23,19:26:06,09,11,1, 11.9,1,1, 4.932, 10539.468, 413.037, 52833.362 25/03/23,19:26:06,10,11,1, 11.9,1,1, 4.932, 10539.413, 412.910, 52833.277 25/03/23,19:26:06,11,11,1, 11.9,1,1, 4.932, 10539.458, 413.059, 52833.356 25/03/23,19:26:06,12,11,1, 11.9,1,1, 4.932, 10539.402, 412.940, 52833.408 25/03/23,19:26:06,13,11,1, 11.9,1,1, 4.932, 10539.412, 413.032, 52833.426 25/03/23,19:26:06,14,11,1, 11.9,1,1, 4.932, 10539.415, 412.963, 52833.314 25/03/23,19:26:06,15,11,1, 11.9,1,1, 4.932, 10539.405, 413.023, 52833.424 25/03/23,19:26:06,16,11,1, 11.9,1,1, 4.932, 10539.405, 413.028, 52833.441 25/03/23,19:26:06,17,11,1, 11.9,1,1, 4.932, 10539.397, 412.979, 52833.347 25/03/23,19:26:06,18,11,1, 11.9,1,1, 4.932, 10539.419, 413.071, 52833.470 25/03/23,19:26:06,19,11,1, 11.9,1,1, 4.932, 10539.385, 412.955, 52833.337 25/03/23,19:26:07,00,11,1, 11.9,1,1, 4.935, 10539.377, 412.955, 52833.337 25/03/23,19:26:07,01,11,1, 11.9,1,1, 4.935, 10539.372, 412.967, 52833.353 25/03/23,19:26:07,02,11,1, 11.9,1,1, 4.935, 10539.388, 413.057, 52833.382 25/03/23,19:26:07,03,11,1, 11.9,1,1, 4.935, 10539.348, 413.008, 52833.364 25/03/23,19:26:07,04,11,1, 11.9,1,1, 4.935, 10539.354, 413.037, 52833.359 25/03/23,19:26:07,05,11,1, 11.9,1,1, 4.935, 10539.337, 413.032, 52833.369 25/03/23,19:26:07,06,11,1, 11.9,1,1, 4.935, 10539.352, 412.964, 52833.364 25/03/23,19:26:07,07,11,1, 11.9,1,1, 4.935, 10539.360, 413.094, 52833.462 25/03/23,19:26:07,08,11,1, 11.9,1,1, 4.935, 10539.316, 412.993, 52833.389 25/03/23,19:26:07,09,11,1, 11.9,1,1, 4.935, 10539.367, 413.122, 52833.485 25/03/23,19:26:07,10,11,1, 11.9,1,1, 4.935, 10539.307, 412.981, 52833.345 25/03/23,19:26:07,11,11,1, 11.9,1,1, 4.935, 10539.343, 413.107, 52833.412 25/03/23,19:26:07,12,11,1, 11.9,1,1, 4.935, 10539.318, 413.052, 52833.462 25/03/23,19:26:07,13,11,1, 11.9,1,1, 4.935, 10539.322, 413.081, 52833.475 25/03/23,19:26:07,14,11,1, 11.9,1,1, 4.935, 10539.312, 413.085, 52833.397 25/03/23,19:26:07,15,11,1, 11.9,1,1, 4.935, 10539.311, 413.041, 52833.488 25/03/23,19:26:07,16,11,1, 11.9,1,1, 4.935, 10539.321, 413.122, 52833.516 25/03/23,19:26:07,17,11,1, 11.9,1,1, 4.935, 10539.273, 413.043, 52833.405 25/03/23,19:26:07,18,11,1, 11.9,1,1, 4.935, 10539.324, 413.130, 52833.484 25/03/23,19:26:07,19,11,1, 11.9,1,1, 4.935, 10539.274, 413.020, 52833.442 25/03/23,19:26:08,00,11,1, 11.9,1,1, 4.934, 10539.268, 413.020, 52833.442 25/03/23,19:26:08,01,11,1, 11.9,1,1, 4.934, 10539.278, 413.052, 52833.455 25/03/23,19:26:08,02,11,1, 11.9,1,1, 4.934, 10539.267, 413.105, 52833.415 25/03/23,19:26:08,03,11,1, 11.9,1,1, 4.934, 10539.286, 413.125, 52833.485 25/03/23,19:26:08,04,11,1, 11.9,1,1, 4.934, 10539.252, 413.053, 52833.427 25/03/23,19:26:08,05,11,1, 11.9,1,1, 4.934, 10539.280, 413.173, 52833.496 25/03/23,19:26:08,06,11,1, 11.9,1,1, 4.934, 10539.248, 413.045, 52833.400 25/03/23,19:26:08,07,11,1, 11.9,1,1, 4.934, 10539.294, 413.169, 52833.467 25/03/23,19:26:08,08,11,1, 11.9,1,1, 4.934, 10539.238, 413.036, 52833.459 25/03/23,19:26:08,09,11,1, 11.9,1,1, 4.934, 10539.263, 413.142, 52833.593 25/03/23,19:26:08,10,11,1, 11.9,1,1, 4.934, 10539.235, 413.079, 52833.484 25/03/23,19:26:08,11,11,1, 11.9,1,1, 4.934, 10539.267, 413.088, 52833.432 25/03/23,19:26:08,12,11,1, 11.9,1,1, 4.934, 10539.247, 413.103, 52833.453 25/03/23,19:26:08,13,11,1, 11.9,1,1, 4.934, 10539.243, 413.055, 52833.388 25/03/23,19:26:08,14,11,1, 11.9,1,1, 4.934, 10539.245, 413.143, 52833.634 25/03/23,19:26:08,15,11,1, 11.9,1,1, 4.934, 10539.227, 413.041, 52833.370 25/03/23,19:26:08,16,11,1, 11.9,1,1, 4.934, 10539.246, 413.155, 52833.496 25/03/23,19:26:08,17,11,1, 11.9,1,1, 4.934, 10539.217, 413.024, 52833.400 25/03/23,19:26:08,18,11,1, 11.9,1,1, 4.934, 10539.238, 413.112, 52833.454 25/03/23,19:26:08,19,11,1, 11.9,1,1, 4.934, 10539.197, 413.070, 52833.439 25/03/23,19:26:09,00,10,1, 11.9,1,1, 4.933, 10539.193, 413.070, 52833.439 25/03/23,19:26:09,01,10,1, 11.9,1,1, 4.933, 10539.217, 413.123, 52833.500 25/03/23,19:26:09,02,10,1, 11.9,1,1, 4.933, 10539.191, 413.025, 52833.436 25/03/23,19:26:09,03,10,1, 11.9,1,1, 4.933, 10539.220, 413.146, 52833.491 25/03/23,19:26:09,04,10,1, 11.9,1,1, 4.933, 10539.157, 413.027, 52833.405 25/03/23,19:26:09,05,10,1, 11.9,1,1, 4.933, 10539.180, 413.166, 52833.487 25/03/23,19:26:09,06,10,1, 11.9,1,1, 4.933, 10539.168, 413.060, 52833.399 25/03/23,19:26:09,07,10,1, 11.9,1,1, 4.933, 10539.189, 413.137, 52833.557 25/03/23,19:26:09,08,10,1, 11.9,1,1, 4.933, 10539.158, 413.070, 52833.513 25/03/23,19:26:09,09,10,1, 11.9,1,1, 4.933, 10539.152, 413.092, 52833.472 25/03/23,19:26:09,10,10,1, 11.9,1,1, 4.933, 10539.155, 413.132, 52833.498 25/03/23,19:26:09,11,10,1, 11.9,1,1, 4.933, 10539.151, 413.076, 52833.429 25/03/23,19:26:09,12,10,1, 11.9,1,1, 4.933, 10539.147, 413.178, 52833.528 25/03/23,19:26:09,13,10,1, 11.9,1,1, 4.933, 10539.132, 413.067, 52833.389 25/03/23,19:26:09,14,10,1, 11.9,1,1, 4.933, 10539.136, 413.183, 52833.479 25/03/23,19:26:09,15,10,1, 11.9,1,1, 4.933, 10539.105, 413.074, 52833.410 25/03/23,19:26:09,16,10,1, 11.9,1,1, 4.933, 10539.120, 413.171, 52833.500 25/03/23,19:26:09,17,10,1, 11.9,1,1, 4.933, 10539.107, 413.116, 52833.427 25/03/23,19:26:09,18,10,1, 11.9,1,1, 4.933, 10539.110, 413.126, 52833.439 25/03/23,19:26:09,19,10,1, 11.9,1,1, 4.933, 10539.112, 413.138, 52833.498 25/03/23,19:26:10,00,10,1, 11.9,1,1, 4.933, 10539.110, 413.138, 52833.498 25/03/23,19:26:10,01,10,1, 11.9,1,1, 4.933, 10539.076, 413.171, 52833.526 25/03/23,19:26:10,02,10,1, 11.9,1,1, 4.933, 10539.046, 413.084, 52833.467 25/03/23,19:26:10,03,10,1, 11.9,1,1, 4.933, 10539.108, 413.194, 52833.488 25/03/23,19:26:10,04,10,1, 11.9,1,1, 4.933, 10539.076, 413.064, 52833.492 25/03/23,19:26:10,05,10,1, 11.9,1,1, 4.933, 10539.071, 413.179, 52833.554 25/03/23,19:26:10,06,10,1, 11.9,1,1, 4.933, 10539.030, 413.099, 52833.500 25/03/23,19:26:10,07,10,1, 11.9,1,1, 4.933, 10539.071, 413.140, 52833.512 25/03/23,19:26:10,08,10,1, 11.9,1,1, 4.933, 10539.045, 413.139, 52833.446 25/03/23,19:26:10,09,10,1, 11.9,1,1, 4.933, 10539.030, 413.098, 52833.447 25/03/23,19:26:10,10,10,1, 11.9,1,1, 4.933, 10539.022, 413.179, 52833.470 25/03/23,19:26:10,11,10,1, 11.9,1,1, 4.933, 10539.001, 413.091, 52833.434 25/03/23,19:26:10,12,10,1, 11.9,1,1, 4.933, 10539.019, 413.212, 52833.592 25/03/23,19:26:10,13,10,1, 11.9,1,1, 4.933, 10538.978, 413.090, 52833.462 25/03/23,19:26:10,14,10,1, 11.9,1,1, 4.933, 10539.013, 413.193, 52833.542 25/03/23,19:26:10,15,10,1, 11.9,1,1, 4.933, 10538.974, 413.088, 52833.513 25/03/23,19:26:10,16,10,1, 11.9,1,1, 4.933, 10539.005, 413.153, 52833.518 25/03/23,19:26:10,17,10,1, 11.9,1,1, 4.933, 10538.966, 413.130, 52833.509 25/03/23,19:26:10,18,10,1, 11.9,1,1, 4.933, 10538.963, 413.134, 52833.477 25/03/23,19:26:10,19,10,1, 11.9,1,1, 4.933, 10538.974, 413.192, 52833.529 25/03/23,19:26:11,00,10,1, 11.9,1,1, 4.937, 10538.968, 413.192, 52833.529 25/03/23,19:26:11,01,10,1, 11.9,1,1, 4.937, 10538.977, 413.226, 52833.514 25/03/23,19:26:11,02,10,1, 11.9,1,1, 4.937, 10538.927, 413.097, 52833.380 25/03/23,19:26:11,03,10,1, 11.9,1,1, 4.937, 10538.956, 413.212, 52833.560 25/03/23,19:26:11,04,10,1, 11.9,1,1, 4.937, 10538.935, 413.139, 52833.527 25/03/23,19:26:11,05,10,1, 11.9,1,1, 4.937, 10538.920, 413.179, 52833.587 25/03/23,19:26:11,06,10,1, 11.9,1,1, 4.937, 10538.931, 413.165, 52833.503 25/03/23,19:26:11,07,10,1, 11.9,1,1, 4.937, 10538.920, 413.170, 52833.501 25/03/23,19:26:11,08,10,1, 11.9,1,1, 4.937, 10538.940, 413.197, 52833.491 25/03/23,19:26:11,09,10,1, 11.9,1,1, 4.937, 10538.898, 413.116, 52833.453 25/03/23,19:26:11,10,10,1, 11.9,1,1, 4.937, 10538.916, 413.221, 52833.542 25/03/23,19:26:11,11,10,1, 11.9,1,1, 4.937, 10538.911, 413.114, 52833.541 25/03/23,19:26:11,12,10,1, 11.9,1,1, 4.937, 10538.917, 413.239, 52833.541 25/03/23,19:26:11,13,10,1, 11.9,1,1, 4.937, 10538.876, 413.118, 52833.491 25/03/23,19:26:11,14,10,1, 11.9,1,1, 4.937, 10538.915, 413.202, 52833.473 25/03/23,19:26:11,15,10,1, 11.9,1,1, 4.937, 10538.883, 413.181, 52833.574 25/03/23,19:26:11,16,10,1, 11.9,1,1, 4.937, 10538.888, 413.168, 52833.524 25/03/23,19:26:11,17,10,1, 11.9,1,1, 4.937, 10538.877, 413.204, 52833.573 25/03/23,19:26:11,18,10,1, 11.9,1,1, 4.937, 10538.867, 413.136, 52833.453 25/03/23,19:26:11,19,10,1, 11.9,1,1, 4.937, 10538.913, 413.249, 52833.572 25/03/23,19:26:12,00,10,1, 11.9,1,1, 4.934, 10538.909, 413.249, 52833.572 25/03/23,19:26:12,01,10,1, 11.9,1,1, 4.934, 10538.877, 413.239, 52833.547 25/03/23,19:26:12,02,10,1, 11.9,1,1, 4.934, 10538.844, 413.143, 52833.555 25/03/23,19:26:12,03,10,1, 11.9,1,1, 4.934, 10538.841, 413.208, 52833.522 25/03/23,19:26:12,04,10,1, 11.9,1,1, 4.934, 10538.849, 413.194, 52833.571 25/03/23,19:26:12,05,10,1, 11.9,1,1, 4.934, 10538.841, 413.180, 52833.552 25/03/23,19:26:12,06,10,1, 11.9,1,1, 4.934, 10538.861, 413.224, 52833.489 25/03/23,19:26:12,07,10,1, 11.9,1,1, 4.934, 10538.832, 413.118, 52833.531 25/03/23,19:26:12,08,10,1, 11.9,1,1, 4.934, 10538.849, 413.244, 52833.566 25/03/23,19:26:12,09,10,1, 11.9,1,1, 4.934, 10538.819, 413.116, 52833.531 25/03/23,19:26:12,10,10,1, 11.9,1,1, 4.934, 10538.841, 413.207, 52833.554 25/03/23,19:26:12,11,10,1, 11.9,1,1, 4.934, 10538.818, 413.144, 52833.522 25/03/23,19:26:12,12,10,1, 11.9,1,1, 4.934, 10538.813, 413.206, 52833.523 25/03/23,19:26:12,13,10,1, 11.9,1,1, 4.934, 10538.824, 413.164, 52833.593 25/03/23,19:26:12,14,10,1, 11.9,1,1, 4.934, 10538.845, 413.176, 52833.624 25/03/23,19:26:12,15,10,1, 11.9,1,1, 4.934, 10538.795, 413.211, 52833.447 25/03/23,19:26:12,16,10,1, 11.9,1,1, 4.934, 10538.759, 413.140, 52833.458 25/03/23,19:26:12,17,10,1, 11.9,1,1, 4.934, 10538.796, 413.249, 52833.636 25/03/23,19:26:12,18,10,1, 11.9,1,1, 4.934, 10538.785, 413.126, 52833.529 25/03/23,19:26:12,19,10,1, 11.9,1,1, 4.934, 10538.802, 413.233, 52833.614 25/03/23,19:26:13,00,10,1, 11.9,1,1, 4.934, 10538.801, 413.233, 52833.614 25/03/23,19:26:13,01,10,1, 11.9,1,1, 4.934, 10538.805, 413.197, 52833.533 25/03/23,19:26:13,02,10,1, 11.9,1,1, 4.934, 10538.762, 413.180, 52833.529 25/03/23,19:26:13,03,10,1, 11.9,1,1, 4.934, 10538.775, 413.167, 52833.565 25/03/23,19:26:13,04,10,1, 11.9,1,1, 4.934, 10538.791, 413.243, 52833.577 25/03/23,19:26:13,05,10,1, 11.9,1,1, 4.934, 10538.745, 413.133, 52833.552 25/03/23,19:26:13,06,10,1, 11.9,1,1, 4.934, 10538.775, 413.256, 52833.626 25/03/23,19:26:13,07,10,1, 11.9,1,1, 4.934, 10538.754, 413.132, 52833.560 25/03/23,19:26:13,08,10,1, 11.9,1,1, 4.934, 10538.770, 413.215, 52833.571 25/03/23,19:26:13,09,10,1, 11.9,1,1, 4.934, 10538.759, 413.150, 52833.509 25/03/23,19:26:13,10,10,1, 11.9,1,1, 4.934, 10538.753, 413.184, 52833.595 25/03/23,19:26:13,11,10,1, 11.9,1,1, 4.934, 10538.758, 413.191, 52833.585 25/03/23,19:26:13,12,10,1, 11.9,1,1, 4.934, 10538.723, 413.145, 52833.525 25/03/23,19:26:13,13,10,1, 11.9,1,1, 4.934, 10538.753, 413.238, 52833.579 25/03/23,19:26:13,14,10,1, 11.9,1,1, 4.934, 10538.716, 413.136, 52833.468 25/03/23,19:26:13,15,10,1, 11.9,1,1, 4.934, 10538.730, 413.263, 52833.620 25/03/23,19:26:13,16,10,1, 11.9,1,1, 4.934, 10538.736, 413.145, 52833.579 25/03/23,19:26:13,17,10,1, 11.9,1,1, 4.934, 10538.744, 413.241, 52833.627 25/03/23,19:26:13,18,10,1, 11.9,1,1, 4.934, 10538.696, 413.168, 52833.570 25/03/23,19:26:13,19,10,1, 11.9,1,1, 4.934, 10538.699, 413.207, 52833.521 25/03/23,19:26:14,00,11,1, 11.9,1,1, 4.932, 10538.692, 413.207, 52833.521 25/03/23,19:26:14,01,11,1, 11.9,1,1, 4.932, 10538.715, 413.175, 52833.570 25/03/23,19:26:14,02,11,1, 11.9,1,1, 4.932, 10538.730, 413.253, 52833.631 25/03/23,19:26:14,03,11,1, 11.9,1,1, 4.932, 10538.692, 413.134, 52833.506 25/03/23,19:26:14,04,11,1, 11.9,1,1, 4.932, 10538.727, 413.245, 52833.630 25/03/23,19:26:14,05,11,1, 11.9,1,1, 4.932, 10538.671, 413.153, 52833.501 25/03/23,19:26:14,06,11,1, 11.9,1,1, 4.932, 10538.713, 413.246, 52833.599 25/03/23,19:26:14,07,11,1, 11.9,1,1, 4.932, 10538.691, 413.168, 52833.521 25/03/23,19:26:14,08,11,1, 11.9,1,1, 4.932, 10538.708, 413.190, 52833.546 25/03/23,19:26:14,09,11,1, 11.9,1,1, 4.932, 10538.711, 413.233, 52833.595 25/03/23,19:26:14,10,11,1, 11.9,1,1, 4.932, 10538.673, 413.173, 52833.590 25/03/23,19:26:14,11,11,1, 11.9,1,1, 4.932, 10538.683, 413.247, 52833.619 25/03/23,19:26:14,12,11,1, 11.9,1,1, 4.932, 10538.647, 413.127, 52833.560 25/03/23,19:26:14,13,11,1, 11.9,1,1, 4.932, 10538.673, 413.239, 52833.693 25/03/23,19:26:14,14,11,1, 11.9,1,1, 4.932, 10538.664, 413.128, 52833.574 25/03/23,19:26:14,15,11,1, 11.9,1,1, 4.932, 10538.675, 413.238, 52833.571 25/03/23,19:26:14,16,11,1, 11.9,1,1, 4.932, 10538.661, 413.161, 52833.627 25/03/23,19:26:14,17,11,1, 11.9,1,1, 4.932, 10538.670, 413.203, 52833.637 25/03/23,19:26:14,18,11,1, 11.9,1,1, 4.932, 10538.660, 413.202, 52833.592 25/03/23,19:26:14,19,11,1, 11.9,1,1, 4.932, 10538.639, 413.158, 52833.560 25/03/23,19:26:15,00,11,1, 11.9,1,1, 4.937, 10538.634, 413.158, 52833.560 25/03/23,19:26:15,01,11,1, 11.9,1,1, 4.937, 10538.628, 413.133, 52833.568 25/03/23,19:26:15,02,11,1, 11.9,1,1, 4.937, 10538.637, 413.232, 52833.592 25/03/23,19:26:15,03,11,1, 11.9,1,1, 4.937, 10538.622, 413.101, 52833.481 25/03/23,19:26:15,04,11,1, 11.9,1,1, 4.937, 10538.653, 413.224, 52833.696 25/03/23,19:26:15,05,11,1, 11.9,1,1, 4.937, 10538.584, 413.144, 52833.504 25/03/23,19:26:15,06,11,1, 11.9,1,1, 4.937, 10538.600, 413.165, 52833.601 25/03/23,19:26:15,07,11,1, 11.9,1,1, 4.937, 10538.623, 413.205, 52833.678 25/03/23,19:26:15,08,11,1, 11.9,1,1, 4.937, 10538.573, 413.137, 52833.622 25/03/23,19:26:15,09,11,1, 11.9,1,1, 4.937, 10538.597, 413.218, 52833.650 25/03/23,19:26:15,10,11,1, 11.9,1,1, 4.937, 10538.581, 413.105, 52833.587 25/03/23,19:26:15,11,11,1, 11.9,1,1, 4.937, 10538.605, 413.211, 52833.691 25/03/23,19:26:15,12,11,1, 11.9,1,1, 4.937, 10538.565, 413.098, 52833.559 25/03/23,19:26:15,13,11,1, 11.9,1,1, 4.937, 10538.591, 413.192, 52833.602 25/03/23,19:26:15,14,11,1, 11.9,1,1, 4.937, 10538.617, 413.133, 52833.535 25/03/23,19:26:15,15,11,1, 11.9,1,1, 4.937, 10538.573, 413.128, 52833.565 25/03/23,19:26:15,16,11,1, 11.9,1,1, 4.937, 10538.590, 413.193, 52833.621 25/03/23,19:26:15,17,11,1, 11.9,1,1, 4.937, 10538.566, 413.112, 52833.568 25/03/23,19:26:15,18,11,1, 11.9,1,1, 4.937, 10538.622, 413.201, 52833.462 25/03/23,19:26:15,19,11,1, 11.9,1,1, 4.937, 10538.585, 413.064, 52833.429 25/03/23,19:26:16,00,09,1, 11.9,1,1, 4.935, 10538.584, 413.064, 52833.429 25/03/23,19:26:16,01,09,1, 11.9,1,1, 4.935, 10538.563, 413.095, 52833.610 25/03/23,19:26:16,02,09,1, 11.9,1,1, 4.935, 10538.591, 413.171, 52833.572 25/03/23,19:26:16,03,09,1, 11.9,1,1, 4.935, 10538.546, 413.112, 52833.565 25/03/23,19:26:16,04,09,1, 11.9,1,1, 4.935, 10538.530, 413.122, 52833.618 25/03/23,19:26:16,05,09,1, 11.9,1,1, 4.935, 10538.542, 413.169, 52833.631 25/03/23,19:26:16,06,09,1, 11.9,1,1, 4.935, 10538.522, 413.090, 52833.640 25/03/23,19:26:16,07,09,1, 11.9,1,1, 4.935, 10538.536, 413.190, 52833.679 25/03/23,19:26:16,08,09,1, 11.9,1,1, 4.935, 10538.505, 413.086, 52833.582 25/03/23,19:26:16,09,09,1, 11.9,1,1, 4.935, 10538.556, 413.212, 52833.662 25/03/23,19:26:16,10,09,1, 11.9,1,1, 4.935, 10538.498, 413.111, 52833.600 25/03/23,19:26:16,11,09,1, 11.9,1,1, 4.935, 10538.540, 413.168, 52833.654 25/03/23,19:26:16,12,09,1, 11.9,1,1, 4.935, 10538.507, 413.144, 52833.573 25/03/23,19:26:16,13,09,1, 11.9,1,1, 4.935, 10538.512, 413.131, 52833.627 25/03/23,19:26:16,14,09,1, 11.9,1,1, 4.935, 10538.504, 413.171, 52833.625 25/03/23,19:26:16,15,09,1, 11.9,1,1, 4.935, 10538.489, 413.115, 52833.568 25/03/23,19:26:16,16,09,1, 11.9,1,1, 4.935, 10538.507, 413.207, 52833.670 25/03/23,19:26:16,17,09,1, 11.9,1,1, 4.935, 10538.471, 413.078, 52833.543 25/03/23,19:26:16,18,09,1, 11.9,1,1, 4.935, 10538.494, 413.212, 52833.620 25/03/23,19:26:16,19,09,1, 11.9,1,1, 4.935, 10538.474, 413.086, 52833.655 25/03/23,19:26:17,00,10,1, 12.0,1,1, 4.936, 10538.467, 413.086, 52833.655 25/03/23,19:26:17,01,10,1, 12.0,1,1, 4.936, 10538.461, 413.129, 52833.553 25/03/23,19:26:17,02,10,1, 12.0,1,1, 4.936, 10538.464, 413.122, 52833.539 25/03/23,19:26:17,03,10,1, 12.0,1,1, 4.936, 10538.474, 413.195, 52833.630 25/03/23,19:26:17,04,10,1, 12.0,1,1, 4.936, 10538.443, 413.085, 52833.649 25/03/23,19:26:17,05,10,1, 12.0,1,1, 4.936, 10538.445, 413.214, 52833.690 25/03/23,19:26:17,06,10,1, 12.0,1,1, 4.936, 10538.394, 413.094, 52833.573 25/03/23,19:26:17,07,10,1, 12.0,1,1, 4.936, 10538.469, 413.178, 52833.633 25/03/23,19:26:17,08,10,1, 12.0,1,1, 4.936, 10538.402, 413.104, 52833.592 25/03/23,19:26:17,09,10,1, 12.0,1,1, 4.936, 10538.448, 413.173, 52833.614 25/03/23,19:26:17,10,10,1, 12.0,1,1, 4.936, 10538.417, 413.165, 52833.597 25/03/23,19:26:17,11,10,1, 12.0,1,1, 4.936, 10538.417, 413.125, 52833.636 25/03/23,19:26:17,12,10,1, 12.0,1,1, 4.936, 10538.426, 413.207, 52833.680 25/03/23,19:26:17,13,10,1, 12.0,1,1, 4.936, 10538.403, 413.084, 52833.540 25/03/23,19:26:17,14,10,1, 12.0,1,1, 4.936, 10538.418, 413.218, 52833.671 25/03/23,19:26:17,15,10,1, 12.0,1,1, 4.936, 10538.397, 413.105, 52833.596 25/03/23,19:26:17,16,10,1, 12.0,1,1, 4.936, 10538.396, 413.212, 52833.672 25/03/23,19:26:17,17,10,1, 12.0,1,1, 4.936, 10538.384, 413.121, 52833.588 25/03/23,19:26:17,18,10,1, 12.0,1,1, 4.936, 10538.397, 413.159, 52833.660 25/03/23,19:26:17,19,10,1, 12.0,1,1, 4.936, 10538.398, 413.168, 52833.689 25/03/23,19:26:18,00,10,1, 11.9,1,1, 4.933, 10538.392, 413.168, 52833.689 25/03/23,19:26:18,01,10,1, 11.9,1,1, 4.933, 10538.406, 413.189, 52833.682 25/03/23,19:26:18,02,10,1, 11.9,1,1, 4.933, 10538.330, 413.083, 52833.608 25/03/23,19:26:18,03,10,1, 11.9,1,1, 4.933, 10538.391, 413.201, 52833.706 25/03/23,19:26:18,04,10,1, 11.9,1,1, 4.933, 10538.348, 413.092, 52833.567 25/03/23,19:26:18,05,10,1, 11.9,1,1, 4.933, 10538.355, 413.184, 52833.692 25/03/23,19:26:18,06,10,1, 11.9,1,1, 4.933, 10538.339, 413.134, 52833.731 25/03/23,19:26:18,07,10,1, 11.9,1,1, 4.933, 10538.363, 413.107, 52833.552 25/03/23,19:26:18,08,10,1, 11.9,1,1, 4.933, 10538.352, 413.136, 52833.721 25/03/23,19:26:18,09,10,1, 11.9,1,1, 4.933, 10538.340, 413.068, 52833.651 25/03/23,19:26:18,10,10,1, 11.9,1,1, 4.933, 10538.355, 413.176, 52833.707 25/03/23,19:26:18,11,10,1, 11.9,1,1, 4.933, 10538.309, 413.085, 52833.577 25/03/23,19:26:18,12,10,1, 11.9,1,1, 4.933, 10538.330, 413.198, 52833.732 25/03/23,19:26:18,13,10,1, 11.9,1,1, 4.933, 10538.313, 413.081, 52833.609 25/03/23,19:26:18,14,10,1, 11.9,1,1, 4.933, 10538.329, 413.145, 52833.636 25/03/23,19:26:18,15,10,1, 11.9,1,1, 4.933, 10538.321, 413.136, 52833.662 25/03/23,19:26:18,16,10,1, 11.9,1,1, 4.933, 10538.309, 413.136, 52833.698 25/03/23,19:26:18,17,10,1, 11.9,1,1, 4.933, 10538.316, 413.156, 52833.614 25/03/23,19:26:18,18,10,1, 11.9,1,1, 4.933, 10538.301, 413.078, 52833.609 25/03/23,19:26:18,19,10,1, 11.9,1,1, 4.933, 10538.297, 413.209, 52833.654 25/03/23,19:26:19,00,11,1, 11.9,1,1, 4.934, 10538.292, 413.209, 52833.654 25/03/23,19:26:19,01,11,1, 11.9,1,1, 4.934, 10538.300, 413.212, 52833.777 25/03/23,19:26:19,02,11,1, 11.9,1,1, 4.934, 10538.264, 413.088, 52833.550 25/03/23,19:26:19,03,11,1, 11.9,1,1, 4.934, 10538.298, 413.136, 52833.720 25/03/23,19:26:19,04,11,1, 11.9,1,1, 4.934, 10538.281, 413.139, 52833.654 25/03/23,19:26:19,05,11,1, 11.9,1,1, 4.934, 10538.251, 413.134, 52833.660 25/03/23,19:26:19,06,11,1, 11.9,1,1, 4.934, 10538.298, 413.193, 52833.711 25/03/23,19:26:19,07,11,1, 11.9,1,1, 4.934, 10538.244, 413.082, 52833.606 25/03/23,19:26:19,08,11,1, 11.9,1,1, 4.934, 10538.253, 413.177, 52833.773 25/03/23,19:26:19,09,11,1, 11.9,1,1, 4.934, 10538.241, 413.078, 52833.594 25/03/23,19:26:19,10,11,1, 11.9,1,1, 4.934, 10538.258, 413.176, 52833.759 25/03/23,19:26:19,11,11,1, 11.9,1,1, 4.934, 10538.228, 413.094, 52833.580 25/03/23,19:26:19,12,11,1, 11.9,1,1, 4.934, 10538.246, 413.134, 52833.674 25/03/23,19:26:19,13,11,1, 11.9,1,1, 4.934, 10538.253, 413.144, 52833.725 25/03/23,19:26:19,14,11,1, 11.9,1,1, 4.934, 10538.226, 413.092, 52833.701 25/03/23,19:26:19,15,11,1, 11.9,1,1, 4.934, 10538.244, 413.188, 52833.757 25/03/23,19:26:19,16,11,1, 11.9,1,1, 4.934, 10538.221, 413.074, 52833.591 25/03/23,19:26:19,17,11,1, 11.9,1,1, 4.934, 10538.250, 413.207, 52833.725 25/03/23,19:26:19,18,11,1, 11.9,1,1, 4.934, 10538.202, 413.068, 52833.610 25/03/23,19:26:19,19,11,1, 11.9,1,1, 4.934, 10538.246, 413.159, 52833.703 25/03/23,19:26:20,00,10,1, 12.0,1,1, 4.934, 10538.242, 413.159, 52833.703 25/03/23,19:26:20,01,10,1, 12.0,1,1, 4.934, 10538.215, 413.121, 52833.725 25/03/23,19:26:20,02,10,1, 12.0,1,1, 4.934, 10538.241, 413.163, 52833.736 25/03/23,19:26:20,03,10,1, 12.0,1,1, 4.934, 10538.207, 413.086, 52833.607 25/03/23,19:26:20,04,10,1, 12.0,1,1, 4.934, 10538.226, 413.207, 52833.803 25/03/23,19:26:20,05,10,1, 12.0,1,1, 4.934, 10538.210, 413.082, 52833.639 25/03/23,19:26:20,06,10,1, 12.0,1,1, 4.934, 10538.219, 413.181, 52833.683 25/03/23,19:26:20,07,10,1, 12.0,1,1, 4.934, 10538.183, 413.095, 52833.589 25/03/23,19:26:20,08,10,1, 12.0,1,1, 4.934, 10538.177, 413.147, 52833.670 25/03/23,19:26:20,09,10,1, 12.0,1,1, 4.934, 10538.172, 413.169, 52833.707 25/03/23,19:26:20,10,10,1, 12.0,1,1, 4.934, 10538.170, 413.108, 52833.645 25/03/23,19:26:20,11,10,1, 12.0,1,1, 4.934, 10538.189, 413.195, 52833.714 25/03/23,19:26:20,12,10,1, 12.0,1,1, 4.934, 10538.175, 413.106, 52833.668 25/03/23,19:26:20,13,10,1, 12.0,1,1, 4.934, 10538.200, 413.224, 52833.738 25/03/23,19:26:20,14,10,1, 12.0,1,1, 4.934, 10538.173, 413.078, 52833.597 25/03/23,19:26:20,15,10,1, 12.0,1,1, 4.934, 10538.178, 413.171, 52833.675 25/03/23,19:26:20,16,10,1, 12.0,1,1, 4.934, 10538.150, 413.104, 52833.702 25/03/23,19:26:20,17,10,1, 12.0,1,1, 4.934, 10538.162, 413.139, 52833.669 25/03/23,19:26:20,18,10,1, 12.0,1,1, 4.934, 10538.164, 413.149, 52833.714 25/03/23,19:26:20,19,10,1, 12.0,1,1, 4.934, 10538.132, 413.102, 52833.702 25/03/23,19:26:21,00,10,1, 11.9,1,1, 4.930, 10538.125, 413.102, 52833.702 25/03/23,19:26:21,01,10,1, 11.9,1,1, 4.930, 10538.117, 413.065, 52833.720 25/03/23,19:26:21,02,10,1, 11.9,1,1, 4.930, 10538.139, 413.184, 52833.792 25/03/23,19:26:21,03,10,1, 11.9,1,1, 4.930, 10538.133, 413.077, 52833.690 25/03/23,19:26:21,04,10,1, 11.9,1,1, 4.930, 10538.151, 413.168, 52833.728 25/03/23,19:26:21,05,10,1, 11.9,1,1, 4.930, 10538.120, 413.120, 52833.713 25/03/23,19:26:21,06,10,1, 11.9,1,1, 4.930, 10538.140, 413.129, 52833.706 25/03/23,19:26:21,07,10,1, 11.9,1,1, 4.930, 10538.125, 413.146, 52833.750 25/03/23,19:26:21,08,10,1, 11.9,1,1, 4.930, 10538.113, 413.070, 52833.698 25/03/23,19:26:21,09,10,1, 11.9,1,1, 4.930, 10538.148, 413.170, 52833.719 25/03/23,19:26:21,10,10,1, 11.9,1,1, 4.930, 10538.090, 413.047, 52833.662 25/03/23,19:26:21,11,10,1, 11.9,1,1, 4.930, 10538.093, 413.179, 52833.662 25/03/23,19:26:21,12,10,1, 11.9,1,1, 4.930, 10538.083, 413.080, 52833.681 25/03/23,19:26:21,13,10,1, 11.9,1,1, 4.930, 10538.104, 413.157, 52833.677 25/03/23,19:26:21,14,10,1, 11.9,1,1, 4.930, 10538.050, 413.099, 52833.734 25/03/23,19:26:21,15,10,1, 11.9,1,1, 4.930, 10538.100, 413.104, 52833.612 25/03/23,19:26:21,16,10,1, 11.9,1,1, 4.930, 10538.066, 413.152, 52833.734 25/03/23,19:26:21,17,10,1, 11.9,1,1, 4.930, 10538.052, 413.045, 52833.614 25/03/23,19:26:21,18,10,1, 11.9,1,1, 4.930, 10538.093, 413.178, 52833.871 25/03/23,19:26:21,19,10,1, 11.9,1,1, 4.930, 10538.021, 413.065, 52833.711 25/03/23,19:26:22,00,09,1, 11.9,1,1, 4.936, 10538.017, 413.065, 52833.711 25/03/23,19:26:22,01,09,1, 11.9,1,1, 4.936, 10538.018, 413.095, 52833.736 25/03/23,19:26:22,02,09,1, 11.9,1,1, 4.936, 10538.057, 413.127, 52833.808 25/03/23,19:26:22,03,09,1, 11.9,1,1, 4.936, 10538.007, 413.109, 52833.695 25/03/23,19:26:22,04,09,1, 11.9,1,1, 4.936, 10538.045, 413.074, 52833.742 25/03/23,19:26:22,05,09,1, 11.9,1,1, 4.936, 10538.018, 413.162, 52833.788 25/03/23,19:26:22,06,09,1, 11.9,1,1, 4.936, 10537.999, 413.035, 52833.686 25/03/23,19:26:22,07,09,1, 11.9,1,1, 4.936, 10538.028, 413.143, 52833.737 25/03/23,19:26:22,08,09,1, 11.9,1,1, 4.936, 10537.961, 413.058, 52833.681 25/03/23,19:26:22,09,09,1, 11.9,1,1, 4.936, 10538.013, 413.133, 52833.729 25/03/23,19:26:22,10,09,1, 11.9,1,1, 4.936, 10537.979, 413.055, 52833.636 25/03/23,19:26:22,11,09,1, 11.9,1,1, 4.936, 10538.018, 413.073, 52833.675 25/03/23,19:26:22,12,09,1, 11.9,1,1, 4.936, 10537.987, 413.103, 52833.718 25/03/23,19:26:22,13,09,1, 11.9,1,1, 4.936, 10537.959, 413.041, 52833.651 25/03/23,19:26:22,14,09,1, 11.9,1,1, 4.936, 10537.985, 413.137, 52833.764 25/03/23,19:26:22,15,09,1, 11.9,1,1, 4.936, 10537.958, 413.016, 52833.631 25/03/23,19:26:22,16,09,1, 11.9,1,1, 4.936, 10537.986, 413.138, 52833.760 25/03/23,19:26:22,17,09,1, 11.9,1,1, 4.936, 10537.936, 413.015, 52833.694 25/03/23,19:26:22,18,09,1, 11.9,1,1, 4.936, 10537.987, 413.120, 52833.722 25/03/23,19:26:22,19,09,1, 11.9,1,1, 4.936, 10537.918, 413.050, 52833.708 25/03/23,19:26:23,00,09,1, 11.9,1,1, 4.934, 10537.916, 413.050, 52833.708 25/03/23,19:26:23,01,09,1, 11.9,1,1, 4.934, 10537.930, 413.101, 52833.641 25/03/23,19:26:23,02,09,1, 11.9,1,1, 4.934, 10537.927, 413.033, 52833.743 25/03/23,19:26:23,03,09,1, 11.9,1,1, 4.934, 10537.946, 413.148, 52833.801 25/03/23,19:26:23,04,09,1, 11.9,1,1, 4.934, 10537.913, 413.007, 52833.636 25/03/23,19:26:23,05,09,1, 11.9,1,1, 4.934, 10537.939, 413.141, 52833.795 25/03/23,19:26:23,06,09,1, 11.9,1,1, 4.934, 10537.891, 413.029, 52833.649 25/03/23,19:26:23,07,09,1, 11.9,1,1, 4.934, 10537.921, 413.105, 52833.701 25/03/23,19:26:23,08,09,1, 11.9,1,1, 4.934, 10537.885, 413.053, 52833.650 25/03/23,19:26:23,09,09,1, 11.9,1,1, 4.934, 10537.889, 413.075, 52833.708 25/03/23,19:26:23,10,09,1, 11.9,1,1, 4.934, 10537.906, 413.096, 52833.722 25/03/23,19:26:23,11,09,1, 11.9,1,1, 4.934, 10537.883, 413.041, 52833.635 25/03/23,19:26:23,12,09,1, 11.9,1,1, 4.934, 10537.884, 413.145, 52833.829 25/03/23,19:26:23,13,09,1, 11.9,1,1, 4.934, 10537.874, 412.988, 52833.622 25/03/23,19:26:23,14,09,1, 11.9,1,1, 4.934, 10537.895, 413.125, 52833.744 25/03/23,19:26:23,15,09,1, 11.9,1,1, 4.934, 10537.840, 413.024, 52833.632 25/03/23,19:26:23,16,09,1, 11.9,1,1, 4.934, 10537.866, 413.079, 52833.663 25/03/23,19:26:23,17,09,1, 11.9,1,1, 4.934, 10537.859, 413.050, 52833.726 25/03/23,19:26:23,18,09,1, 11.9,1,1, 4.934, 10537.846, 413.023, 52833.714 25/03/23,19:26:23,19,09,1, 11.9,1,1, 4.934, 10537.840, 413.115, 52833.689 25/03/23,19:26:24,00,08,1, 11.9,1,1, 4.935, 10537.833, 413.115, 52833.689 25/03/23,19:26:24,01,08,1, 11.9,1,1, 4.935, 10537.843, 413.113, 52833.759 25/03/23,19:26:24,02,08,1, 11.9,1,1, 4.935, 10537.797, 413.000, 52833.692 25/03/23,19:26:24,03,08,1, 11.9,1,1, 4.935, 10537.837, 413.099, 52833.714 25/03/23,19:26:24,04,08,1, 11.9,1,1, 4.935, 10537.795, 413.030, 52833.689 25/03/23,19:26:24,05,08,1, 11.9,1,1, 4.935, 10537.810, 413.082, 52833.741 25/03/23,19:26:24,06,08,1, 11.9,1,1, 4.935, 10537.773, 413.054, 52833.665 25/03/23,19:26:24,07,08,1, 11.9,1,1, 4.935, 10537.770, 413.033, 52833.767 25/03/23,19:26:24,08,08,1, 11.9,1,1, 4.935, 10537.785, 413.089, 52833.737 25/03/23,19:26:24,09,08,1, 11.9,1,1, 4.935, 10537.749, 412.995, 52833.717 25/03/23,19:26:24,10,08,1, 11.9,1,1, 4.935, 10537.782, 413.093, 52833.787 25/03/23,19:26:24,11,08,1, 11.9,1,1, 4.935, 10537.742, 412.961, 52833.664 25/03/23,19:26:24,12,08,1, 11.9,1,1, 4.935, 10537.765, 413.049, 52833.725 25/03/23,19:26:24,13,08,1, 11.9,1,1, 4.935, 10537.726, 412.999, 52833.717 25/03/23,19:26:24,14,08,1, 11.9,1,1, 4.935, 10537.736, 413.026, 52833.715 25/03/23,19:26:24,15,08,1, 11.9,1,1, 4.935, 10537.714, 413.021, 52833.760 25/03/23,19:26:24,16,08,1, 11.9,1,1, 4.935, 10537.709, 413.007, 52833.727 25/03/23,19:26:24,17,08,1, 11.9,1,1, 4.935, 10537.733, 413.063, 52833.797 25/03/23,19:26:24,18,08,1, 11.9,1,1, 4.935, 10537.722, 412.967, 52833.743 25/03/23,19:26:24,19,08,1, 11.9,1,1, 4.935, 10537.710, 413.077, 52833.818 25/03/23,19:26:25,00,08,1, 11.9,1,1, 4.933, 10537.708, 413.077, 52833.818 25/03/23,19:26:25,01,08,1, 11.9,1,1, 4.933, 10537.699, 413.087, 52833.744 25/03/23,19:26:25,02,08,1, 11.9,1,1, 4.933, 10537.660, 412.964, 52833.667 25/03/23,19:26:25,03,08,1, 11.9,1,1, 4.933, 10537.672, 413.056, 52833.764 25/03/23,19:26:25,04,08,1, 11.9,1,1, 4.933, 10537.657, 413.024, 52833.776 25/03/23,19:26:25,05,08,1, 11.9,1,1, 4.933, 10537.644, 412.987, 52833.668 25/03/23,19:26:25,06,08,1, 11.9,1,1, 4.933, 10537.633, 413.059, 52833.828 25/03/23,19:26:25,07,08,1, 11.9,1,1, 4.933, 10537.636, 412.971, 52833.679 25/03/23,19:26:25,08,08,1, 11.9,1,1, 4.933, 10537.641, 413.061, 52833.753 25/03/23,19:26:25,09,08,1, 11.9,1,1, 4.933, 10537.619, 412.949, 52833.732 25/03/23,19:26:25,10,08,1, 11.9,1,1, 4.933, 10537.641, 413.061, 52833.697 25/03/23,19:26:25,11,08,1, 11.9,1,1, 4.933, 10537.558, 412.960, 52833.707 25/03/23,19:26:25,12,08,1, 11.9,1,1, 4.933, 10537.591, 413.015, 52833.629 25/03/23,19:26:25,13,08,1, 11.9,1,1, 4.933, 10537.610, 412.999, 52833.768 25/03/23,19:26:25,14,08,1, 11.9,1,1, 4.933, 10537.597, 412.965, 52833.666 25/03/23,19:26:25,15,08,1, 11.9,1,1, 4.933, 10537.604, 413.019, 52833.711 25/03/23,19:26:25,16,08,1, 11.9,1,1, 4.933, 10537.577, 412.932, 52833.704 25/03/23,19:26:25,17,08,1, 11.9,1,1, 4.933, 10537.580, 413.045, 52833.835 25/03/23,19:26:25,18,08,1, 11.9,1,1, 4.933, 10537.538, 412.941, 52833.649 25/03/23,19:26:25,19,08,1, 11.9,1,1, 4.933, 10537.605, 413.039, 52833.712 25/03/23,19:26:26,00,08,1, 11.9,1,1, 4.931, 10537.599, 413.039, 52833.712 25/03/23,19:26:26,01,08,1, 11.9,1,1, 4.931, 10537.549, 413.022, 52833.695 25/03/23,19:26:26,02,08,1, 11.9,1,1, 4.931, 10537.535, 412.982, 52833.739 25/03/23,19:26:26,03,08,1, 11.9,1,1, 4.931, 10537.491, 412.974, 52833.909 25/03/23,19:26:26,04,08,1, 11.9,1,1, 4.931, 10537.496, 413.036, 52833.793 25/03/23,19:26:26,05,08,1, 11.9,1,1, 4.931, 10537.481, 412.953, 52833.743 25/03/23,19:26:26,06,08,1, 11.9,1,1, 4.931, 10537.521, 413.036, 52833.796 25/03/23,19:26:26,07,08,1, 11.9,1,1, 4.931, 10537.468, 412.913, 52833.704 25/03/23,19:26:26,08,08,1, 11.9,1,1, 4.931, 10537.530, 413.025, 52833.844 25/03/23,19:26:26,09,08,1, 11.9,1,1, 4.931, 10537.477, 412.918, 52833.625 25/03/23,19:26:26,10,08,1, 11.9,1,1, 4.931, 10537.491, 412.983, 52833.790 25/03/23,19:26:26,11,08,1, 11.9,1,1, 4.931, 10537.461, 412.928, 52833.760 25/03/23,19:26:26,12,08,1, 11.9,1,1, 4.931, 10537.455, 412.942, 52833.732 25/03/23,19:26:26,13,08,1, 11.9,1,1, 4.931, 10537.458, 413.003, 52833.779 25/03/23,19:26:26,14,08,1, 11.9,1,1, 4.931, 10537.438, 412.918, 52833.752 25/03/23,19:26:26,15,08,1, 11.9,1,1, 4.931, 10537.479, 413.034, 52833.824 25/03/23,19:26:26,16,08,1, 11.9,1,1, 4.931, 10537.429, 412.885, 52833.703 25/03/23,19:26:26,17,08,1, 11.9,1,1, 4.931, 10537.449, 413.012, 52833.783 25/03/23,19:26:26,18,08,1, 11.9,1,1, 4.931, 10537.398, 412.917, 52833.768 25/03/23,19:26:26,19,08,1, 11.9,1,1, 4.931, 10537.417, 412.998, 52833.816 25/03/23,19:26:27,00,10,1, 12.0,1,1, 4.934, 10537.416, 412.998, 52833.816 25/03/23,19:26:27,01,10,1, 12.0,1,1, 4.934, 10537.415, 412.963, 52833.809 25/03/23,19:26:27,02,10,1, 12.0,1,1, 4.934, 10537.375, 412.998, 52833.802 25/03/23,19:26:27,03,10,1, 12.0,1,1, 4.934, 10537.373, 412.920, 52833.713 25/03/23,19:26:27,04,10,1, 12.0,1,1, 4.934, 10537.395, 413.030, 52833.746 25/03/23,19:26:27,05,10,1, 12.0,1,1, 4.934, 10537.322, 412.899, 52833.678 25/03/23,19:26:27,06,10,1, 12.0,1,1, 4.934, 10537.385, 413.026, 52833.821 25/03/23,19:26:27,07,10,1, 12.0,1,1, 4.934, 10537.326, 412.913, 52833.741 25/03/23,19:26:27,08,10,1, 12.0,1,1, 4.934, 10537.353, 412.981, 52833.806 25/03/23,19:26:27,09,10,1, 12.0,1,1, 4.934, 10537.306, 412.940, 52833.725 25/03/23,19:26:27,10,10,1, 12.0,1,1, 4.934, 10537.331, 412.982, 52833.731 25/03/23,19:26:27,11,10,1, 12.0,1,1, 4.934, 10537.291, 412.974, 52833.742 25/03/23,19:26:27,12,10,1, 12.0,1,1, 4.934, 10537.299, 412.910, 52833.733 25/03/23,19:26:27,13,10,1, 12.0,1,1, 4.934, 10537.302, 412.995, 52833.774 25/03/23,19:26:27,14,10,1, 12.0,1,1, 4.934, 10537.251, 412.880, 52833.711 25/03/23,19:26:27,15,10,1, 12.0,1,1, 4.934, 10537.289, 413.005, 52833.776 25/03/23,19:26:27,16,10,1, 12.0,1,1, 4.934, 10537.230, 412.889, 52833.686 25/03/23,19:26:27,17,10,1, 12.0,1,1, 4.934, 10537.265, 413.008, 52833.829 25/03/23,19:26:27,18,10,1, 12.0,1,1, 4.934, 10537.223, 412.910, 52833.737 25/03/23,19:26:27,19,10,1, 12.0,1,1, 4.934, 10537.243, 412.946, 52833.808 25/03/23,19:26:28,00,10,1, 11.9,1,1, 4.935, 10537.241, 412.946, 52833.808 25/03/23,19:26:28,01,10,1, 11.9,1,1, 4.935, 10537.207, 412.901, 52833.788 25/03/23,19:26:28,02,10,1, 11.9,1,1, 4.935, 10537.217, 412.964, 52833.809 25/03/23,19:26:28,03,10,1, 11.9,1,1, 4.935, 10537.185, 412.860, 52833.721 25/03/23,19:26:28,04,10,1, 11.9,1,1, 4.935, 10537.214, 413.001, 52833.762 25/03/23,19:26:28,05,10,1, 11.9,1,1, 4.935, 10537.156, 412.876, 52833.752 25/03/23,19:26:28,06,10,1, 11.9,1,1, 4.935, 10537.203, 412.960, 52833.833 25/03/23,19:26:28,07,10,1, 11.9,1,1, 4.935, 10537.141, 412.894, 52833.714 25/03/23,19:26:28,08,10,1, 11.9,1,1, 4.935, 10537.161, 412.941, 52833.806 25/03/23,19:26:28,09,10,1, 11.9,1,1, 4.935, 10537.166, 412.946, 52833.761 25/03/23,19:26:28,10,10,1, 11.9,1,1, 4.935, 10537.104, 412.865, 52833.744 25/03/23,19:26:28,11,10,1, 11.9,1,1, 4.935, 10537.152, 412.981, 52833.838 25/03/23,19:26:28,12,10,1, 11.9,1,1, 4.935, 10537.112, 412.871, 52833.795 25/03/23,19:26:28,13,10,1, 11.9,1,1, 4.935, 10537.127, 412.997, 52833.892 25/03/23,19:26:28,14,10,1, 11.9,1,1, 4.935, 10537.100, 412.865, 52833.706 25/03/23,19:26:28,15,10,1, 11.9,1,1, 4.935, 10537.111, 412.979, 52833.770 25/03/23,19:26:28,16,10,1, 11.9,1,1, 4.935, 10537.085, 412.895, 52833.845 25/03/23,19:26:28,17,10,1, 11.9,1,1, 4.935, 10537.114, 412.914, 52833.816 25/03/23,19:26:28,18,10,1, 11.9,1,1, 4.935, 10537.086, 412.939, 52833.845 25/03/23,19:26:28,19,10,1, 11.9,1,1, 4.935, 10537.065, 412.872, 52833.785 25/03/23,19:26:29,00,09,1, 12.0,1,1, 4.933, 10537.057, 412.872, 52833.785 25/03/23,19:26:29,01,09,1, 12.0,1,1, 4.933, 10537.038, 412.865, 52833.826 25/03/23,19:26:29,02,09,1, 12.0,1,1, 4.933, 10537.077, 412.987, 52833.909 25/03/23,19:26:29,03,09,1, 12.0,1,1, 4.933, 10537.022, 412.864, 52833.735 25/03/23,19:26:29,04,09,1, 12.0,1,1, 4.933, 10537.063, 412.964, 52833.784 25/03/23,19:26:29,05,09,1, 12.0,1,1, 4.933, 10537.034, 412.871, 52833.768 25/03/23,19:26:29,06,09,1, 12.0,1,1, 4.933, 10537.019, 412.948, 52833.888 25/03/23,19:26:29,07,09,1, 12.0,1,1, 4.933, 10537.030, 412.932, 52833.816 25/03/23,19:26:29,08,09,1, 12.0,1,1, 4.933, 10536.989, 412.902, 52833.823 25/03/23,19:26:29,09,09,1, 12.0,1,1, 4.933, 10537.000, 412.938, 52833.868 25/03/23,19:26:29,10,09,1, 12.0,1,1, 4.933, 10536.999, 412.838, 52833.745 25/03/23,19:26:29,11,09,1, 12.0,1,1, 4.933, 10536.999, 412.967, 52833.934 25/03/23,19:26:29,12,09,1, 12.0,1,1, 4.933, 10536.980, 412.849, 52833.856 25/03/23,19:26:29,13,09,1, 12.0,1,1, 4.933, 10537.007, 412.939, 52833.799 25/03/23,19:26:29,14,09,1, 12.0,1,1, 4.933, 10536.982, 412.859, 52833.780 25/03/23,19:26:29,15,09,1, 12.0,1,1, 4.933, 10536.987, 412.927, 52833.861 25/03/23,19:26:29,16,09,1, 12.0,1,1, 4.933, 10536.968, 412.891, 52833.795 25/03/23,19:26:29,17,09,1, 12.0,1,1, 4.933, 10536.967, 412.863, 52833.823 25/03/23,19:26:29,18,09,1, 12.0,1,1, 4.933, 10536.987, 412.939, 52833.791 25/03/23,19:26:29,19,09,1, 12.0,1,1, 4.933, 10536.935, 412.836, 52833.777 25/03/23,19:26:30,00,10,1, 11.9,1,1, 4.934, 10536.932, 412.836, 52833.777 25/03/23,19:26:30,01,10,1, 11.9,1,1, 4.934, 10536.911, 412.823, 52833.759 25/03/23,19:26:30,02,10,1, 11.9,1,1, 4.934, 10536.947, 412.921, 52833.881 25/03/23,19:26:30,03,10,1, 11.9,1,1, 4.934, 10536.913, 412.834, 52833.760 25/03/23,19:26:30,04,10,1, 11.9,1,1, 4.934, 10536.903, 412.882, 52833.798 25/03/23,19:26:30,05,10,1, 11.9,1,1, 4.934, 10536.908, 412.886, 52833.792 25/03/23,19:26:30,06,10,1, 11.9,1,1, 4.934, 10536.873, 412.845, 52833.820 25/03/23,19:26:30,07,10,1, 11.9,1,1, 4.934, 10536.904, 412.924, 52833.836 25/03/23,19:26:30,08,10,1, 11.9,1,1, 4.934, 10536.863, 412.820, 52833.819 25/03/23,19:26:30,09,10,1, 11.9,1,1, 4.934, 10536.887, 412.922, 52833.809 25/03/23,19:26:30,10,10,1, 11.9,1,1, 4.934, 10536.894, 412.821, 52833.817 25/03/23,19:26:30,11,10,1, 11.9,1,1, 4.934, 10536.882, 412.912, 52833.821 25/03/23,19:26:30,12,10,1, 11.9,1,1, 4.934, 10536.836, 412.823, 52833.844 25/03/23,19:26:30,13,10,1, 11.9,1,1, 4.934, 10536.845, 412.859, 52833.785 25/03/23,19:26:30,14,10,1, 11.9,1,1, 4.934, 10536.842, 412.832, 52833.813 25/03/23,19:26:30,15,10,1, 11.9,1,1, 4.934, 10536.837, 412.842, 52833.845 25/03/23,19:26:30,16,10,1, 11.9,1,1, 4.934, 10536.838, 412.901, 52833.808 25/03/23,19:26:30,17,10,1, 11.9,1,1, 4.934, 10536.805, 412.791, 52833.750 25/03/23,19:26:30,18,10,1, 11.9,1,1, 4.934, 10536.831, 412.900, 52833.864 25/03/23,19:26:30,19,10,1, 11.9,1,1, 4.934, 10536.786, 412.779, 52833.734 25/03/23,19:26:31,00,10,1, 11.9,1,1, 4.936, 10536.782, 412.779, 52833.734 25/03/23,19:26:31,01,10,1, 11.9,1,1, 4.936, 10536.780, 412.791, 52833.776 25/03/23,19:26:31,02,10,1, 11.9,1,1, 4.936, 10536.778, 412.846, 52833.831 25/03/23,19:26:31,03,10,1, 11.9,1,1, 4.936, 10536.786, 412.822, 52833.762 25/03/23,19:26:31,04,10,1, 11.9,1,1, 4.936, 10536.769, 412.815, 52833.857 25/03/23,19:26:31,05,10,1, 11.9,1,1, 4.936, 10536.765, 412.881, 52833.904 25/03/23,19:26:31,06,10,1, 11.9,1,1, 4.936, 10536.755, 412.793, 52833.833 25/03/23,19:26:31,07,10,1, 11.9,1,1, 4.936, 10536.743, 412.891, 52833.851 25/03/23,19:26:31,08,10,1, 11.9,1,1, 4.936, 10536.711, 412.753, 52833.739 25/03/23,19:26:31,09,10,1, 11.9,1,1, 4.936, 10536.748, 412.893, 52833.902 25/03/23,19:26:31,10,10,1, 11.9,1,1, 4.936, 10536.708, 412.785, 52833.805 25/03/23,19:26:31,11,10,1, 11.9,1,1, 4.936, 10536.707, 412.858, 52833.906 25/03/23,19:26:31,12,10,1, 11.9,1,1, 4.936, 10536.723, 412.811, 52833.795 25/03/23,19:26:31,13,10,1, 11.9,1,1, 4.936, 10536.697, 412.790, 52833.840 25/03/23,19:26:31,14,10,1, 11.9,1,1, 4.936, 10536.683, 412.842, 52833.828 25/03/23,19:26:31,15,10,1, 11.9,1,1, 4.936, 10536.667, 412.756, 52833.773 25/03/23,19:26:31,16,10,1, 11.9,1,1, 4.936, 10536.722, 412.877, 52833.895 25/03/23,19:26:31,17,10,1, 11.9,1,1, 4.936, 10536.638, 412.731, 52833.763 25/03/23,19:26:31,18,10,1, 11.9,1,1, 4.936, 10536.701, 412.849, 52833.864 25/03/23,19:26:31,19,10,1, 11.9,1,1, 4.936, 10536.644, 412.751, 52833.861 25/03/23,19:26:32,00,11,1, 11.9,1,1, 4.936, 10536.640, 412.751, 52833.861 25/03/23,19:26:32,01,11,1, 11.9,1,1, 4.936, 10536.640, 412.806, 52833.863 25/03/23,19:26:32,02,11,1, 11.9,1,1, 4.936, 10536.625, 412.762, 52833.852 25/03/23,19:26:32,03,11,1, 11.9,1,1, 4.936, 10536.633, 412.837, 52833.876 25/03/23,19:26:32,04,11,1, 11.9,1,1, 4.936, 10536.584, 412.733, 52833.824 25/03/23,19:26:32,05,11,1, 11.9,1,1, 4.936, 10536.644, 412.848, 52833.886 25/03/23,19:26:32,06,11,1, 11.9,1,1, 4.936, 10536.585, 412.740, 52833.871 25/03/23,19:26:32,07,11,1, 11.9,1,1, 4.936, 10536.630, 412.826, 52833.902 25/03/23,19:26:32,08,11,1, 11.9,1,1, 4.936, 10536.547, 412.751, 52833.830 25/03/23,19:26:32,09,11,1, 11.9,1,1, 4.936, 10536.577, 412.822, 52833.980 25/03/23,19:26:32,10,11,1, 11.9,1,1, 4.936, 10536.554, 412.791, 52833.909 25/03/23,19:26:32,11,11,1, 11.9,1,1, 4.936, 10536.566, 412.765, 52833.892 25/03/23,19:26:32,12,11,1, 11.9,1,1, 4.936, 10536.552, 412.839, 52833.913 25/03/23,19:26:32,13,11,1, 11.9,1,1, 4.936, 10536.515, 412.712, 52833.836 25/03/23,19:26:32,14,11,1, 11.9,1,1, 4.936, 10536.564, 412.810, 52833.906 25/03/23,19:26:32,15,11,1, 11.9,1,1, 4.936, 10536.530, 412.700, 52833.805 25/03/23,19:26:32,16,11,1, 11.9,1,1, 4.936, 10536.531, 412.814, 52833.932 25/03/23,19:26:32,17,11,1, 11.9,1,1, 4.936, 10536.495, 412.701, 52833.827 25/03/23,19:26:32,18,11,1, 11.9,1,1, 4.936, 10536.489, 412.765, 52833.920 25/03/23,19:26:32,19,11,1, 11.9,1,1, 4.936, 10536.480, 412.747, 52833.869 25/03/23,19:26:33,00,11,1, 11.9,1,1, 4.932, 10536.473, 412.747, 52833.869 25/03/23,19:26:33,01,11,1, 11.9,1,1, 4.932, 10536.481, 412.768, 52833.906 25/03/23,19:26:33,02,11,1, 11.9,1,1, 4.932, 10536.445, 412.680, 52833.872 25/03/23,19:26:33,03,11,1, 11.9,1,1, 4.932, 10536.475, 412.792, 52833.891 25/03/23,19:26:33,04,11,1, 11.9,1,1, 4.932, 10536.405, 412.671, 52833.805 25/03/23,19:26:33,05,11,1, 11.9,1,1, 4.932, 10536.436, 412.794, 52833.940 25/03/23,19:26:33,06,11,1, 11.9,1,1, 4.932, 10536.392, 412.664, 52833.776 25/03/23,19:26:33,07,11,1, 11.9,1,1, 4.932, 10536.434, 412.777, 52833.864 25/03/23,19:26:33,08,11,1, 11.9,1,1, 4.932, 10536.381, 412.720, 52833.850 25/03/23,19:26:33,09,11,1, 11.9,1,1, 4.932, 10536.407, 412.721, 52833.886 25/03/23,19:26:33,10,11,1, 11.9,1,1, 4.932, 10536.388, 412.752, 52833.845 25/03/23,19:26:33,11,11,1, 11.9,1,1, 4.932, 10536.365, 412.695, 52833.832 25/03/23,19:26:33,12,11,1, 11.9,1,1, 4.932, 10536.397, 412.763, 52833.829 25/03/23,19:26:33,13,11,1, 11.9,1,1, 4.932, 10536.323, 412.662, 52833.773 25/03/23,19:26:33,14,11,1, 11.9,1,1, 4.932, 10536.375, 412.829, 52833.975 25/03/23,19:26:33,15,11,1, 11.9,1,1, 4.932, 10536.304, 412.672, 52833.823 25/03/23,19:26:33,16,11,1, 11.9,1,1, 4.932, 10536.344, 412.757, 52833.925 25/03/23,19:26:33,17,11,1, 11.9,1,1, 4.932, 10536.274, 412.719, 52833.871 25/03/23,19:26:33,18,11,1, 11.9,1,1, 4.932, 10536.309, 412.739, 52833.952 25/03/23,19:26:33,19,11,1, 11.9,1,1, 4.932, 10536.298, 412.721, 52833.863 25/03/23,19:26:34,00,10,1, 11.9,1,1, 4.934, 10536.298, 412.721, 52833.863 25/03/23,19:26:34,01,10,1, 11.9,1,1, 4.934, 10536.288, 412.739, 52833.959 25/03/23,19:26:34,02,10,1, 11.9,1,1, 4.934, 10536.282, 412.689, 52833.913 25/03/23,19:26:34,03,10,1, 11.9,1,1, 4.934, 10536.293, 412.793, 52833.903 25/03/23,19:26:34,04,10,1, 11.9,1,1, 4.934, 10536.213, 412.649, 52833.832 25/03/23,19:26:34,05,10,1, 11.9,1,1, 4.934, 10536.238, 412.760, 52833.892 25/03/23,19:26:34,06,10,1, 11.9,1,1, 4.934, 10536.205, 412.665, 52833.842 25/03/23,19:26:34,07,10,1, 11.9,1,1, 4.934, 10536.220, 412.731, 52833.931 25/03/23,19:26:34,08,10,1, 11.9,1,1, 4.934, 10536.189, 412.721, 52833.903 25/03/23,19:26:34,09,10,1, 11.9,1,1, 4.934, 10536.171, 412.695, 52833.783 25/03/23,19:26:34,10,10,1, 11.9,1,1, 4.934, 10536.172, 412.757, 52833.948 25/03/23,19:26:34,11,10,1, 11.9,1,1, 4.934, 10536.150, 412.675, 52833.894 25/03/23,19:26:34,12,10,1, 11.9,1,1, 4.934, 10536.167, 412.794, 52833.970 25/03/23,19:26:34,13,10,1, 11.9,1,1, 4.934, 10536.127, 412.655, 52833.836 25/03/23,19:26:34,14,10,1, 11.9,1,1, 4.934, 10536.160, 412.770, 52833.862 25/03/23,19:26:34,15,10,1, 11.9,1,1, 4.934, 10536.136, 412.691, 52833.913 25/03/23,19:26:34,16,10,1, 11.9,1,1, 4.934, 10536.112, 412.735, 52833.851 25/03/23,19:26:34,17,10,1, 11.9,1,1, 4.934, 10536.116, 412.711, 52833.965 25/03/23,19:26:34,18,10,1, 11.9,1,1, 4.934, 10536.114, 412.725, 52833.882 25/03/23,19:26:34,19,10,1, 11.9,1,1, 4.934, 10536.117, 412.749, 52833.938 25/03/23,19:26:35,00,11,1, 11.9,1,1, 4.934, 10536.114, 412.749, 52833.938 25/03/23,19:26:35,01,11,1, 11.9,1,1, 4.934, 10536.107, 412.762, 52833.880 25/03/23,19:26:35,02,11,1, 11.9,1,1, 4.934, 10536.052, 412.649, 52833.888 25/03/23,19:26:35,03,11,1, 11.9,1,1, 4.934, 10536.088, 412.743, 52833.948 25/03/23,19:26:35,04,11,1, 11.9,1,1, 4.934, 10536.035, 412.659, 52833.938 25/03/23,19:26:35,05,11,1, 11.9,1,1, 4.934, 10536.053, 412.711, 52833.845 25/03/23,19:26:35,06,11,1, 11.9,1,1, 4.934, 10536.043, 412.690, 52833.875 25/03/23,19:26:35,07,11,1, 11.9,1,1, 4.934, 10536.027, 412.697, 52833.978 25/03/23,19:26:35,08,11,1, 11.9,1,1, 4.934, 10536.029, 412.735, 52833.938 25/03/23,19:26:35,09,11,1, 11.9,1,1, 4.934, 10536.008, 412.634, 52833.933 25/03/23,19:26:35,10,11,1, 11.9,1,1, 4.934, 10536.035, 412.765, 52833.974 25/03/23,19:26:35,11,11,1, 11.9,1,1, 4.934, 10536.012, 412.636, 52833.829 25/03/23,19:26:35,12,11,1, 11.9,1,1, 4.934, 10536.022, 412.739, 52833.937 25/03/23,19:26:35,13,11,1, 11.9,1,1, 4.934, 10535.978, 412.666, 52833.945 25/03/23,19:26:35,14,11,1, 11.9,1,1, 4.934, 10535.998, 412.732, 52833.895 25/03/23,19:26:35,15,11,1, 11.9,1,1, 4.934, 10535.989, 412.682, 52833.947 25/03/23,19:26:35,16,11,1, 11.9,1,1, 4.934, 10535.966, 412.648, 52833.982 25/03/23,19:26:35,17,11,1, 11.9,1,1, 4.934, 10535.968, 412.696, 52833.965 25/03/23,19:26:35,18,11,1, 11.9,1,1, 4.934, 10535.935, 412.620, 52833.856 25/03/23,19:26:35,19,11,1, 11.9,1,1, 4.934, 10535.981, 412.722, 52834.032 25/03/23,19:26:36,00,10,1, 11.9,1,1, 4.935, 10535.980, 412.722, 52834.032 25/03/23,19:26:36,01,10,1, 11.9,1,1, 4.935, 10535.970, 412.734, 52833.956 25/03/23,19:26:36,02,10,1, 11.9,1,1, 4.935, 10535.898, 412.603, 52833.835 25/03/23,19:26:36,03,10,1, 11.9,1,1, 4.935, 10535.904, 412.729, 52833.968 25/03/23,19:26:36,04,10,1, 11.9,1,1, 4.935, 10535.895, 412.658, 52833.987 25/03/23,19:26:36,05,10,1, 11.9,1,1, 4.935, 10535.879, 412.659, 52833.876 25/03/23,19:26:36,06,10,1, 11.9,1,1, 4.935, 10535.878, 412.670, 52833.909 25/03/23,19:26:36,07,10,1, 11.9,1,1, 4.935, 10535.866, 412.612, 52833.930 25/03/23,19:26:36,08,10,1, 11.9,1,1, 4.935, 10535.856, 412.700, 52834.029 25/03/23,19:26:36,09,10,1, 11.9,1,1, 4.935, 10535.831, 412.601, 52833.901 25/03/23,19:26:36,10,10,1, 11.9,1,1, 4.935, 10535.836, 412.688, 52833.954 25/03/23,19:26:36,11,10,1, 11.9,1,1, 4.935, 10535.812, 412.580, 52833.947 25/03/23,19:26:36,12,10,1, 11.9,1,1, 4.935, 10535.846, 412.665, 52834.018 25/03/23,19:26:36,13,10,1, 11.9,1,1, 4.935, 10535.797, 412.593, 52833.898 25/03/23,19:26:36,14,10,1, 11.9,1,1, 4.935, 10535.831, 412.632, 52833.913 25/03/23,19:26:36,15,10,1, 11.9,1,1, 4.935, 10535.774, 412.641, 52833.949 25/03/23,19:26:36,16,10,1, 11.9,1,1, 4.935, 10535.778, 412.618, 52833.938 25/03/23,19:26:36,17,10,1, 11.9,1,1, 4.935, 10535.799, 412.685, 52834.011 25/03/23,19:26:36,18,10,1, 11.9,1,1, 4.935, 10535.773, 412.560, 52833.946 25/03/23,19:26:36,19,10,1, 11.9,1,1, 4.935, 10535.765, 412.681, 52834.018 25/03/23,19:26:37,00,11,1, 11.9,1,1, 4.932, 10535.764, 412.681, 52834.018 25/03/23,19:26:37,01,11,1, 11.9,1,1, 4.932, 10535.743, 412.663, 52833.930 25/03/23,19:26:37,02,11,1, 11.9,1,1, 4.932, 10535.725, 412.593, 52833.875 25/03/23,19:26:37,03,11,1, 11.9,1,1, 4.932, 10535.715, 412.637, 52834.032 25/03/23,19:26:37,04,11,1, 11.9,1,1, 4.932, 10535.691, 412.631, 52833.995 25/03/23,19:26:37,05,11,1, 11.9,1,1, 4.932, 10535.684, 412.591, 52833.951 25/03/23,19:26:37,06,11,1, 11.9,1,1, 4.932, 10535.715, 412.655, 52833.998 25/03/23,19:26:37,07,11,1, 11.9,1,1, 4.932, 10535.685, 412.538, 52833.892 25/03/23,19:26:37,08,11,1, 11.9,1,1, 4.932, 10535.696, 412.680, 52834.086 25/03/23,19:26:37,09,11,1, 11.9,1,1, 4.932, 10535.643, 412.533, 52833.924 25/03/23,19:26:37,10,11,1, 11.9,1,1, 4.932, 10535.666, 412.663, 52833.989 25/03/23,19:26:37,11,11,1, 11.9,1,1, 4.932, 10535.618, 412.553, 52833.941 25/03/23,19:26:37,12,11,1, 11.9,1,1, 4.932, 10535.671, 412.609, 52833.992 25/03/23,19:26:37,13,11,1, 11.9,1,1, 4.932, 10535.621, 412.584, 52833.978 25/03/23,19:26:37,14,11,1, 11.9,1,1, 4.932, 10535.594, 412.574, 52834.000 25/03/23,19:26:37,15,11,1, 11.9,1,1, 4.932, 10535.605, 412.619, 52834.005 25/03/23,19:26:37,16,11,1, 11.9,1,1, 4.932, 10535.568, 412.544, 52833.889 25/03/23,19:26:37,17,11,1, 11.9,1,1, 4.932, 10535.592, 412.636, 52834.053 25/03/23,19:26:37,18,11,1, 11.9,1,1, 4.932, 10535.576, 412.521, 52833.955 25/03/23,19:26:37,19,11,1, 11.9,1,1, 4.932, 10535.573, 412.661, 52834.057 25/03/23,19:26:38,00,11,1, 11.9,1,1, 4.934, 10535.572, 412.661, 52834.057 25/03/23,19:26:38,01,11,1, 11.9,1,1, 4.934, 10535.559, 412.617, 52833.953 25/03/23,19:26:38,02,11,1, 11.9,1,1, 4.934, 10535.526, 412.559, 52833.988 25/03/23,19:26:38,03,11,1, 11.9,1,1, 4.934, 10535.517, 412.596, 52833.999 25/03/23,19:26:38,04,11,1, 11.9,1,1, 4.934, 10535.531, 412.606, 52833.951 25/03/23,19:26:38,05,11,1, 11.9,1,1, 4.934, 10535.498, 412.524, 52834.001 25/03/23,19:26:38,06,11,1, 11.9,1,1, 4.934, 10535.505, 412.603, 52834.030 25/03/23,19:26:38,07,11,1, 11.9,1,1, 4.934, 10535.472, 412.510, 52833.957 25/03/23,19:26:38,08,11,1, 11.9,1,1, 4.934, 10535.533, 412.634, 52834.133 25/03/23,19:26:38,09,11,1, 11.9,1,1, 4.934, 10535.470, 412.507, 52833.734 25/03/23,19:26:38,10,11,1, 11.9,1,1, 4.934, 10535.484, 412.595, 52833.953 25/03/23,19:26:38,11,11,1, 11.9,1,1, 4.934, 10535.427, 412.511, 52833.939 25/03/23,19:26:38,12,11,1, 11.9,1,1, 4.934, 10535.446, 412.546, 52833.933 25/03/23,19:26:38,13,11,1, 11.9,1,1, 4.934, 10535.419, 412.539, 52833.958 25/03/23,19:26:38,14,11,1, 11.9,1,1, 4.934, 10535.420, 412.536, 52834.039 25/03/23,19:26:38,15,11,1, 11.9,1,1, 4.934, 10535.384, 412.595, 52834.013 25/03/23,19:26:38,16,11,1, 11.9,1,1, 4.934, 10535.367, 412.509, 52834.000 25/03/23,19:26:38,17,11,1, 11.9,1,1, 4.934, 10535.406, 412.608, 52834.023 25/03/23,19:26:38,18,11,1, 11.9,1,1, 4.934, 10535.336, 412.508, 52833.961 25/03/23,19:26:38,19,11,1, 11.9,1,1, 4.934, 10535.382, 412.599, 52834.116 25/03/23,19:26:39,00,11,1, 12.0,1,1, 4.936, 10535.380, 412.599, 52834.116 25/03/23,19:26:39,01,11,1, 12.0,1,1, 4.936, 10535.327, 412.572, 52834.054 25/03/23,19:26:39,02,11,1, 12.0,1,1, 4.936, 10535.306, 412.511, 52834.093 25/03/23,19:26:39,03,11,1, 12.0,1,1, 4.936, 10535.309, 412.516, 52834.024 25/03/23,19:26:39,04,11,1, 12.0,1,1, 4.936, 10535.301, 412.568, 52834.033 25/03/23,19:26:39,05,11,1, 12.0,1,1, 4.936, 10535.278, 412.493, 52834.028 25/03/23,19:26:39,06,11,1, 12.0,1,1, 4.936, 10535.294, 412.585, 52834.041 25/03/23,19:26:39,07,11,1, 12.0,1,1, 4.936, 10535.242, 412.478, 52834.086 25/03/23,19:26:39,08,11,1, 12.0,1,1, 4.936, 10535.279, 412.572, 52834.174 25/03/23,19:26:39,09,11,1, 12.0,1,1, 4.936, 10535.239, 412.476, 52834.027 25/03/23,19:26:39,10,11,1, 12.0,1,1, 4.936, 10535.252, 412.565, 52834.008 25/03/23,19:26:39,11,11,1, 12.0,1,1, 4.936, 10535.199, 412.485, 52834.048 25/03/23,19:26:39,12,11,1, 12.0,1,1, 4.936, 10535.213, 412.536, 52834.072 25/03/23,19:26:39,13,11,1, 12.0,1,1, 4.936, 10535.201, 412.544, 52834.102 25/03/23,19:26:39,14,11,1, 12.0,1,1, 4.936, 10535.181, 412.498, 52834.034 25/03/23,19:26:39,15,11,1, 12.0,1,1, 4.936, 10535.182, 412.553, 52834.037 25/03/23,19:26:39,16,11,1, 12.0,1,1, 4.936, 10535.155, 412.468, 52834.045 25/03/23,19:26:39,17,11,1, 12.0,1,1, 4.936, 10535.176, 412.556, 52834.100 25/03/23,19:26:39,18,11,1, 12.0,1,1, 4.936, 10535.109, 412.457, 52834.011 25/03/23,19:26:39,19,11,1, 12.0,1,1, 4.936, 10535.167, 412.546, 52834.049 25/03/23,19:26:40,00,11,1, 12.0,1,1, 4.935, 10535.163, 412.546, 52834.049 25/03/23,19:26:40,01,11,1, 12.0,1,1, 4.935, 10535.108, 412.544, 52834.150 25/03/23,19:26:40,02,11,1, 12.0,1,1, 4.935, 10535.082, 412.496, 52834.085 25/03/23,19:26:40,03,11,1, 12.0,1,1, 4.935, 10535.061, 412.477, 52834.105 25/03/23,19:26:40,04,11,1, 12.0,1,1, 4.935, 10535.066, 412.504, 52834.102 25/03/23,19:26:40,05,11,1, 12.0,1,1, 4.935, 10535.037, 412.428, 52834.041 25/03/23,19:26:40,06,11,1, 12.0,1,1, 4.935, 10535.058, 412.548, 52834.139 25/03/23,19:26:40,07,11,1, 12.0,1,1, 4.935, 10535.004, 412.426, 52834.040 25/03/23,19:26:40,08,11,1, 12.0,1,1, 4.935, 10535.013, 412.530, 52834.079 25/03/23,19:26:40,09,11,1, 12.0,1,1, 4.935, 10534.965, 412.413, 52834.091 25/03/23,19:26:40,10,11,1, 12.0,1,1, 4.935, 10534.970, 412.510, 52834.113 25/03/23,19:26:40,11,11,1, 12.0,1,1, 4.935, 10534.968, 412.451, 52833.995 25/03/23,19:26:40,12,11,1, 12.0,1,1, 4.935, 10534.945, 412.468, 52834.111 25/03/23,19:26:40,13,11,1, 12.0,1,1, 4.935, 10534.953, 412.480, 52834.064 25/03/23,19:26:40,14,11,1, 12.0,1,1, 4.935, 10534.910, 412.433, 52834.128 25/03/23,19:26:40,15,11,1, 12.0,1,1, 4.935, 10534.947, 412.513, 52834.117 25/03/23,19:26:40,16,11,1, 12.0,1,1, 4.935, 10534.855, 412.408, 52834.100 25/03/23,19:26:40,17,11,1, 12.0,1,1, 4.935, 10534.894, 412.521, 52834.190 25/03/23,19:26:40,18,11,1, 12.0,1,1, 4.935, 10534.828, 412.384, 52834.083 25/03/23,19:26:40,19,11,1, 12.0,1,1, 4.935, 10534.884, 412.507, 52834.118 25/03/23,19:26:41,00,11,1, 11.9,1,1, 4.935, 10534.879, 412.507, 52834.118 25/03/23,19:26:41,01,11,1, 11.9,1,1, 4.935, 10534.848, 412.478, 52834.084 25/03/23,19:26:41,02,11,1, 11.9,1,1, 4.935, 10534.835, 412.440, 52834.111 25/03/23,19:26:41,03,11,1, 11.9,1,1, 4.935, 10534.806, 412.420, 52834.153 25/03/23,19:26:41,04,11,1, 11.9,1,1, 4.935, 10534.814, 412.504, 52834.064 25/03/23,19:26:41,05,11,1, 11.9,1,1, 4.935, 10534.766, 412.411, 52834.106 25/03/23,19:26:41,06,11,1, 11.9,1,1, 4.935, 10534.785, 412.518, 52834.194 25/03/23,19:26:41,07,11,1, 11.9,1,1, 4.935, 10534.732, 412.410, 52834.078 25/03/23,19:26:41,08,11,1, 11.9,1,1, 4.935, 10534.753, 412.516, 52834.192 25/03/23,19:26:41,09,11,1, 11.9,1,1, 4.935, 10534.725, 412.421, 52834.140 25/03/23,19:26:41,10,11,1, 11.9,1,1, 4.935, 10534.727, 412.470, 52834.119 25/03/23,19:26:41,11,11,1, 11.9,1,1, 4.935, 10534.687, 412.450, 52834.139 25/03/23,19:26:41,12,11,1, 11.9,1,1, 4.935, 10534.676, 412.420, 52834.160 25/03/23,19:26:41,13,11,1, 11.9,1,1, 4.935, 10534.668, 412.481, 52834.145 25/03/23,19:26:41,14,11,1, 11.9,1,1, 4.935, 10534.657, 412.406, 52834.121 25/03/23,19:26:41,15,11,1, 11.9,1,1, 4.935, 10534.638, 412.505, 52834.115 25/03/23,19:26:41,16,11,1, 11.9,1,1, 4.935, 10534.663, 412.364, 52834.148 25/03/23,19:26:41,17,11,1, 11.9,1,1, 4.935, 10534.674, 412.472, 52834.153 25/03/23,19:26:41,18,11,1, 11.9,1,1, 4.935, 10534.585, 412.414, 52834.359 25/03/23,19:26:41,19,11,1, 11.9,1,1, 4.935, 10534.602, 412.474, 52834.291 25/03/23,19:26:42,00,11,1, 12.0,1,1, 4.934, 10534.595, 412.474, 52834.291 25/03/23,19:26:42,01,11,1, 12.0,1,1, 4.934, 10534.558, 412.438, 52834.217 25/03/23,19:26:42,02,11,1, 12.0,1,1, 4.934, 10534.546, 412.472, 52834.173 25/03/23,19:26:42,03,11,1, 12.0,1,1, 4.934, 10534.511, 412.367, 52834.059 25/03/23,19:26:42,04,11,1, 12.0,1,1, 4.934, 10534.557, 412.448, 52834.159 25/03/23,19:26:42,05,11,1, 12.0,1,1, 4.934, 10534.490, 412.341, 52834.118 25/03/23,19:26:42,06,11,1, 12.0,1,1, 4.934, 10534.484, 412.474, 52834.197 25/03/23,19:26:42,07,11,1, 12.0,1,1, 4.934, 10534.446, 412.340, 52834.113 25/03/23,19:26:42,08,11,1, 12.0,1,1, 4.934, 10534.495, 412.458, 52834.158 25/03/23,19:26:42,09,11,1, 12.0,1,1, 4.934, 10534.449, 412.369, 52834.154 25/03/23,19:26:42,10,11,1, 12.0,1,1, 4.934, 10534.436, 412.388, 52834.170 25/03/23,19:26:42,11,11,1, 12.0,1,1, 4.934, 10534.428, 412.370, 52834.112 25/03/23,19:26:42,12,11,1, 12.0,1,1, 4.934, 10534.416, 412.375, 52834.174 25/03/23,19:26:42,13,11,1, 12.0,1,1, 4.934, 10534.407, 412.403, 52834.212 25/03/23,19:26:42,14,11,1, 12.0,1,1, 4.934, 10534.380, 412.310, 52834.111 25/03/23,19:26:42,15,11,1, 12.0,1,1, 4.934, 10534.406, 412.405, 52834.166 25/03/23,19:26:42,16,11,1, 12.0,1,1, 4.934, 10534.353, 412.276, 52834.061 25/03/23,19:26:42,17,11,1, 12.0,1,1, 4.934, 10534.340, 412.420, 52834.210 25/03/23,19:26:42,18,11,1, 12.0,1,1, 4.934, 10534.296, 412.315, 52834.202 25/03/23,19:26:42,19,11,1, 12.0,1,1, 4.934, 10534.358, 412.374, 52834.210 25/03/23,19:26:43,00,11,1, 11.8,1,1, 4.936, 10534.353, 412.374, 52834.210 25/03/23,19:26:43,01,11,1, 11.8,1,1, 4.936, 10534.292, 412.338, 52834.158 25/03/23,19:26:43,02,11,1, 11.8,1,1, 4.936, 10534.248, 412.344, 52834.089 25/03/23,19:26:43,03,11,1, 11.8,1,1, 4.936, 10534.256, 412.281, 52834.144 25/03/23,19:26:43,04,11,1, 11.8,1,1, 4.936, 10534.255, 412.404, 52834.220 25/03/23,19:26:43,05,11,1, 11.8,1,1, 4.936, 10534.207, 412.268, 52834.128 25/03/23,19:26:43,06,11,1, 11.8,1,1, 4.936, 10534.224, 412.388, 52834.224 25/03/23,19:26:43,07,11,1, 11.8,1,1, 4.936, 10534.190, 412.281, 52834.176 25/03/23,19:26:43,08,11,1, 11.8,1,1, 4.936, 10534.200, 412.380, 52834.196 25/03/23,19:26:43,09,11,1, 11.8,1,1, 4.936, 10534.156, 412.289, 52834.102 25/03/23,19:26:43,10,11,1, 11.8,1,1, 4.936, 10534.175, 412.341, 52834.211 25/03/23,19:26:43,11,11,1, 11.8,1,1, 4.936, 10534.126, 412.330, 52834.257 25/03/23,19:26:43,12,11,1, 11.8,1,1, 4.936, 10534.108, 412.297, 52834.198 25/03/23,19:26:43,13,11,1, 11.8,1,1, 4.936, 10534.111, 412.344, 52834.264 25/03/23,19:26:43,14,11,1, 11.8,1,1, 4.936, 10534.093, 412.253, 52834.137 25/03/23,19:26:43,15,11,1, 11.8,1,1, 4.936, 10534.080, 412.370, 52834.270 25/03/23,19:26:43,16,11,1, 11.8,1,1, 4.936, 10534.047, 412.272, 52834.205 25/03/23,19:26:43,17,11,1, 11.8,1,1, 4.936, 10534.052, 412.367, 52834.262 25/03/23,19:26:43,18,11,1, 11.8,1,1, 4.936, 10534.012, 412.267, 52834.122 25/03/23,19:26:43,19,11,1, 11.8,1,1, 4.936, 10534.022, 412.356, 52834.235 25/03/23,19:26:44,00,10,1, 12.0,1,1, 4.930, 10534.019, 412.356, 52834.235 25/03/23,19:26:44,01,10,1, 12.0,1,1, 4.930, 10533.984, 412.319, 52834.266 25/03/23,19:26:44,02,10,1, 12.0,1,1, 4.930, 10533.978, 412.336, 52834.261 25/03/23,19:26:44,03,10,1, 12.0,1,1, 4.930, 10533.927, 412.259, 52834.217 25/03/23,19:26:44,04,10,1, 12.0,1,1, 4.930, 10533.971, 412.346, 52834.234 25/03/23,19:26:44,05,10,1, 12.0,1,1, 4.930, 10533.941, 412.232, 52834.230 25/03/23,19:26:44,06,10,1, 12.0,1,1, 4.930, 10533.928, 412.344, 52834.311 25/03/23,19:26:44,07,10,1, 12.0,1,1, 4.930, 10533.868, 412.211, 52834.258 25/03/23,19:26:44,08,10,1, 12.0,1,1, 4.930, 10533.895, 412.350, 52834.320 25/03/23,19:26:44,09,10,1, 12.0,1,1, 4.930, 10533.848, 412.259, 52834.264 25/03/23,19:26:44,10,10,1, 12.0,1,1, 4.930, 10533.865, 412.346, 52834.344 25/03/23,19:26:44,11,10,1, 12.0,1,1, 4.930, 10533.812, 412.297, 52834.311 25/03/23,19:26:44,12,10,1, 12.0,1,1, 4.930, 10533.814, 412.260, 52834.237 25/03/23,19:26:44,13,10,1, 12.0,1,1, 4.930, 10533.822, 412.300, 52834.279 25/03/23,19:26:44,14,10,1, 12.0,1,1, 4.930, 10533.804, 412.218, 52834.236 25/03/23,19:26:44,15,10,1, 12.0,1,1, 4.930, 10533.788, 412.318, 52834.283 25/03/23,19:26:44,16,10,1, 12.0,1,1, 4.930, 10533.760, 412.204, 52834.209 25/03/23,19:26:44,17,10,1, 12.0,1,1, 4.930, 10533.786, 412.325, 52834.295 25/03/23,19:26:44,18,10,1, 12.0,1,1, 4.930, 10533.718, 412.213, 52834.273 25/03/23,19:26:44,19,10,1, 12.0,1,1, 4.930, 10533.771, 412.305, 52834.301 25/03/23,19:26:45,00,11,1, 11.9,1,1, 4.931, 10533.769, 412.305, 52834.301 25/03/23,19:26:45,01,11,1, 11.9,1,1, 4.931, 10533.716, 412.271, 52834.366 25/03/23,19:26:45,02,11,1, 11.9,1,1, 4.931, 10533.696, 412.242, 52834.276 25/03/23,19:26:45,03,11,1, 11.9,1,1, 4.931, 10533.670, 412.223, 52834.277 25/03/23,19:26:45,04,11,1, 11.9,1,1, 4.931, 10533.682, 412.295, 52834.339 25/03/23,19:26:45,05,11,1, 11.9,1,1, 4.931, 10533.644, 412.201, 52834.292 25/03/23,19:26:45,06,11,1, 11.9,1,1, 4.931, 10533.669, 412.287, 52834.329 25/03/23,19:26:45,07,11,1, 11.9,1,1, 4.931, 10533.624, 412.176, 52834.227 25/03/23,19:26:45,08,11,1, 11.9,1,1, 4.931, 10533.618, 412.289, 52834.345 25/03/23,19:26:45,09,11,1, 11.9,1,1, 4.931, 10533.592, 412.193, 52834.312 25/03/23,19:26:45,10,11,1, 11.9,1,1, 4.931, 10533.604, 412.263, 52834.324 25/03/23,19:26:45,11,11,1, 11.9,1,1, 4.931, 10533.567, 412.212, 52834.353 25/03/23,19:26:45,12,11,1, 11.9,1,1, 4.931, 10533.565, 412.232, 52834.310 25/03/23,19:26:45,13,11,1, 11.9,1,1, 4.931, 10533.539, 412.238, 52834.346 25/03/23,19:26:45,14,11,1, 11.9,1,1, 4.931, 10533.536, 412.172, 52834.264 25/03/23,19:26:45,15,11,1, 11.9,1,1, 4.931, 10533.532, 412.254, 52834.306 25/03/23,19:26:45,16,11,1, 11.9,1,1, 4.931, 10533.488, 412.182, 52834.367 25/03/23,19:26:45,17,11,1, 11.9,1,1, 4.931, 10533.510, 412.278, 52834.370 25/03/23,19:26:45,18,11,1, 11.9,1,1, 4.931, 10533.474, 412.166, 52834.296 25/03/23,19:26:45,19,11,1, 11.9,1,1, 4.931, 10533.461, 412.258, 52834.438 25/03/23,19:26:46,00,11,1, 11.9,1,1, 4.932, 10533.460, 412.258, 52834.438 25/03/23,19:26:46,01,11,1, 11.9,1,1, 4.932, 10533.444, 412.239, 52834.327 25/03/23,19:26:46,02,11,1, 11.9,1,1, 4.932, 10533.409, 412.181, 52834.368 25/03/23,19:26:46,03,11,1, 11.9,1,1, 4.932, 10533.425, 412.199, 52834.399 25/03/23,19:26:46,04,11,1, 11.9,1,1, 4.932, 10533.370, 412.225, 52834.402 25/03/23,19:26:46,05,11,1, 11.9,1,1, 4.932, 10533.368, 412.190, 52834.372 25/03/23,19:26:46,06,11,1, 11.9,1,1, 4.932, 10533.354, 412.230, 52834.369 25/03/23,19:26:46,07,11,1, 11.9,1,1, 4.932, 10533.325, 412.132, 52834.339 25/03/23,19:26:46,08,11,1, 11.9,1,1, 4.932, 10533.326, 412.207, 52834.390 25/03/23,19:26:46,09,11,1, 11.9,1,1, 4.932, 10533.275, 412.103, 52834.304 25/03/23,19:26:46,10,11,1, 11.9,1,1, 4.932, 10533.317, 412.213, 52834.341 25/03/23,19:26:46,11,11,1, 11.9,1,1, 4.932, 10533.278, 412.133, 52834.309 25/03/23,19:26:46,12,11,1, 11.9,1,1, 4.932, 10533.277, 412.201, 52834.398 25/03/23,19:26:46,13,11,1, 11.9,1,1, 4.932, 10533.248, 412.175, 52834.413 25/03/23,19:26:46,14,11,1, 11.9,1,1, 4.932, 10533.232, 412.141, 52834.336 25/03/23,19:26:46,15,11,1, 11.9,1,1, 4.932, 10533.235, 412.192, 52834.426 25/03/23,19:26:46,16,11,1, 11.9,1,1, 4.932, 10533.198, 412.117, 52834.388 25/03/23,19:26:46,17,11,1, 11.9,1,1, 4.932, 10533.230, 412.228, 52834.495 25/03/23,19:26:46,18,11,1, 11.9,1,1, 4.932, 10533.176, 412.087, 52834.348 25/03/23,19:26:46,19,11,1, 11.9,1,1, 4.932, 10533.175, 412.228, 52834.463 25/03/23,19:26:47,00,10,1, 11.9,1,1, 4.938, 10533.168, 412.228, 52834.463 25/03/23,19:26:47,01,10,1, 11.9,1,1, 4.938, 10533.169, 412.160, 52834.456 25/03/23,19:26:47,02,10,1, 11.9,1,1, 4.938, 10533.131, 412.112, 52834.375 25/03/23,19:26:47,03,10,1, 11.9,1,1, 4.938, 10533.125, 412.145, 52834.460 25/03/23,19:26:47,04,10,1, 11.9,1,1, 4.938, 10533.111, 412.163, 52834.373 25/03/23,19:26:47,05,10,1, 11.9,1,1, 4.938, 10533.094, 412.124, 52834.408 25/03/23,19:26:47,06,10,1, 11.9,1,1, 4.938, 10533.102, 412.174, 52834.470 25/03/23,19:26:47,07,10,1, 11.9,1,1, 4.938, 10533.076, 412.104, 52834.457 25/03/23,19:26:47,08,10,1, 11.9,1,1, 4.938, 10533.075, 412.204, 52834.441 25/03/23,19:26:47,09,10,1, 11.9,1,1, 4.938, 10533.028, 412.074, 52834.451 25/03/23,19:26:47,10,10,1, 11.9,1,1, 4.938, 10533.061, 412.195, 52834.480 25/03/23,19:26:47,11,10,1, 11.9,1,1, 4.938, 10532.997, 412.092, 52834.417 25/03/23,19:26:47,12,10,1, 11.9,1,1, 4.938, 10533.033, 412.188, 52834.514 25/03/23,19:26:47,13,10,1, 11.9,1,1, 4.938, 10532.970, 412.129, 52834.447 25/03/23,19:26:47,14,10,1, 11.9,1,1, 4.938, 10532.968, 412.126, 52834.438 25/03/23,19:26:47,15,10,1, 11.9,1,1, 4.938, 10532.970, 412.182, 52834.442 25/03/23,19:26:47,16,10,1, 11.9,1,1, 4.938, 10532.953, 412.105, 52834.411 25/03/23,19:26:47,17,10,1, 11.9,1,1, 4.938, 10532.960, 412.200, 52834.546 25/03/23,19:26:47,18,10,1, 11.9,1,1, 4.938, 10532.903, 412.093, 52834.479 25/03/23,19:26:47,19,10,1, 11.9,1,1, 4.938, 10532.950, 412.190, 52834.463 25/03/23,19:26:48,00,09,1, 12.0,1,1, 4.935, 10532.943, 412.190, 52834.463 25/03/23,19:26:48,01,09,1, 12.0,1,1, 4.935, 10532.910, 412.194, 52834.532 25/03/23,19:26:48,02,09,1, 12.0,1,1, 4.935, 10532.876, 412.099, 52834.447 25/03/23,19:26:48,03,09,1, 12.0,1,1, 4.935, 10532.889, 412.157, 52834.489 25/03/23,19:26:48,04,09,1, 12.0,1,1, 4.935, 10532.852, 412.127, 52834.526 25/03/23,19:26:48,05,09,1, 12.0,1,1, 4.935, 10532.868, 412.131, 52834.505 25/03/23,19:26:48,06,09,1, 12.0,1,1, 4.935, 10532.847, 412.141, 52834.553 25/03/23,19:26:48,07,09,1, 12.0,1,1, 4.935, 10532.819, 412.081, 52834.440 25/03/23,19:26:48,08,09,1, 12.0,1,1, 4.935, 10532.830, 412.157, 52834.512 25/03/23,19:26:48,09,09,1, 12.0,1,1, 4.935, 10532.734, 412.053, 52834.575 25/03/23,19:26:48,10,09,1, 12.0,1,1, 4.935, 10532.778, 412.150, 52834.554 25/03/23,19:26:48,11,09,1, 12.0,1,1, 4.935, 10532.711, 412.068, 52834.524 25/03/23,19:26:48,12,09,1, 12.0,1,1, 4.935, 10532.774, 412.150, 52834.587 25/03/23,19:26:48,13,09,1, 12.0,1,1, 4.935, 10532.741, 412.074, 52834.476 25/03/23,19:26:48,14,09,1, 12.0,1,1, 4.935, 10532.720, 412.118, 52834.524 25/03/23,19:26:48,15,09,1, 12.0,1,1, 4.935, 10532.721, 412.107, 52834.540 25/03/23,19:26:48,16,09,1, 12.0,1,1, 4.935, 10532.689, 412.068, 52834.577 25/03/23,19:26:48,17,09,1, 12.0,1,1, 4.935, 10532.695, 412.123, 52834.514 25/03/23,19:26:48,18,09,1, 12.0,1,1, 4.935, 10532.640, 412.030, 52834.530 25/03/23,19:26:48,19,09,1, 12.0,1,1, 4.935, 10532.680, 412.149, 52834.615 25/03/23,19:26:49,00,09,1, 11.8,1,1, 4.935, 10532.676, 412.149, 52834.615 25/03/23,19:26:49,01,09,1, 11.8,1,1, 4.935, 10532.647, 412.155, 52834.638 25/03/23,19:26:49,02,09,1, 11.8,1,1, 4.935, 10532.600, 412.041, 52834.512 25/03/23,19:26:49,03,09,1, 11.8,1,1, 4.935, 10532.624, 412.119, 52834.584 25/03/23,19:26:49,04,09,1, 11.8,1,1, 4.935, 10532.578, 412.078, 52834.501 25/03/23,19:26:49,05,09,1, 11.8,1,1, 4.935, 10532.605, 412.077, 52834.473 25/03/23,19:26:49,06,09,1, 11.8,1,1, 4.935, 10532.573, 412.077, 52834.585 25/03/23,19:26:49,07,09,1, 11.8,1,1, 4.935, 10532.554, 412.051, 52834.550 25/03/23,19:26:49,08,09,1, 11.8,1,1, 4.935, 10532.555, 412.137, 52834.602 25/03/23,19:26:49,09,09,1, 11.8,1,1, 4.935, 10532.524, 412.040, 52834.527 25/03/23,19:26:49,10,09,1, 11.8,1,1, 4.935, 10532.526, 412.161, 52834.625 25/03/23,19:26:49,11,09,1, 11.8,1,1, 4.935, 10532.489, 412.048, 52834.541 25/03/23,19:26:49,12,09,1, 11.8,1,1, 4.935, 10532.497, 412.137, 52834.569 25/03/23,19:26:49,13,09,1, 11.8,1,1, 4.935, 10532.466, 412.041, 52834.479 25/03/23,19:26:49,14,09,1, 11.8,1,1, 4.935, 10532.453, 412.113, 52834.596 25/03/23,19:26:49,15,09,1, 11.8,1,1, 4.935, 10532.436, 412.073, 52834.534 25/03/23,19:26:49,16,09,1, 11.8,1,1, 4.935, 10532.435, 412.079, 52834.562 25/03/23,19:26:49,17,09,1, 11.8,1,1, 4.935, 10532.451, 412.110, 52834.569 25/03/23,19:26:49,18,09,1, 11.8,1,1, 4.935, 10532.382, 412.035, 52834.515 25/03/23,19:26:49,19,09,1, 11.8,1,1, 4.935, 10532.409, 412.141, 52834.700 25/03/23,19:26:50,00,09,1, 11.9,1,1, 4.934, 10532.409, 412.141, 52834.700 25/03/23,19:26:50,01,09,1, 11.9,1,1, 4.934, 10532.370, 412.123, 52834.578 25/03/23,19:26:50,02,09,1, 11.9,1,1, 4.934, 10532.340, 412.007, 52834.530 25/03/23,19:26:50,03,09,1, 11.9,1,1, 4.934, 10532.357, 412.132, 52834.685 25/03/23,19:26:50,04,09,1, 11.9,1,1, 4.934, 10532.320, 412.034, 52834.573 25/03/23,19:26:50,05,09,1, 11.9,1,1, 4.934, 10532.329, 412.060, 52834.582 25/03/23,19:26:50,06,09,1, 11.9,1,1, 4.934, 10532.273, 412.040, 52834.652 25/03/23,19:26:50,07,09,1, 11.9,1,1, 4.934, 10532.281, 412.044, 52834.537 25/03/23,19:26:50,08,09,1, 11.9,1,1, 4.934, 10532.297, 412.092, 52834.612 25/03/23,19:26:50,09,09,1, 11.9,1,1, 4.934, 10532.261, 412.014, 52834.633 25/03/23,19:26:50,10,09,1, 11.9,1,1, 4.934, 10532.273, 412.102, 52834.659 25/03/23,19:26:50,11,09,1, 11.9,1,1, 4.934, 10532.222, 411.988, 52834.536 25/03/23,19:26:50,12,09,1, 11.9,1,1, 4.934, 10532.226, 412.106, 52834.681 25/03/23,19:26:50,13,09,1, 11.9,1,1, 4.934, 10532.175, 411.976, 52834.514 25/03/23,19:26:50,14,09,1, 11.9,1,1, 4.934, 10532.207, 412.077, 52834.615 25/03/23,19:26:50,15,09,1, 11.9,1,1, 4.934, 10532.137, 412.017, 52834.604 25/03/23,19:26:50,16,09,1, 11.9,1,1, 4.934, 10532.161, 412.066, 52834.734 25/03/23,19:26:50,17,09,1, 11.9,1,1, 4.934, 10532.167, 412.019, 52834.671 25/03/23,19:26:50,18,09,1, 11.9,1,1, 4.934, 10532.124, 411.964, 52834.588 25/03/23,19:26:50,19,09,1, 11.9,1,1, 4.934, 10532.130, 412.014, 52834.608 25/03/23,19:26:51,00,09,1, 12.0,1,1, 4.933, 10532.125, 412.014, 52834.608 25/03/23,19:26:51,01,09,1, 12.0,1,1, 4.933, 10532.099, 412.057, 52834.680 25/03/23,19:26:51,02,09,1, 12.0,1,1, 4.933, 10532.065, 411.933, 52834.602 25/03/23,19:26:51,03,09,1, 12.0,1,1, 4.933, 10532.071, 412.059, 52834.683 25/03/23,19:26:51,04,09,1, 12.0,1,1, 4.933, 10532.025, 411.946, 52834.634 25/03/23,19:26:51,05,09,1, 12.0,1,1, 4.933, 10532.020, 412.016, 52834.612 25/03/23,19:26:51,06,09,1, 12.0,1,1, 4.933, 10532.021, 411.968, 52834.639 25/03/23,19:26:51,07,09,1, 12.0,1,1, 4.933, 10532.020, 412.009, 52834.635 25/03/23,19:26:51,08,09,1, 12.0,1,1, 4.933, 10531.997, 412.007, 52834.650 25/03/23,19:26:51,09,09,1, 12.0,1,1, 4.933, 10531.962, 411.973, 52834.640 25/03/23,19:26:51,10,09,1, 12.0,1,1, 4.933, 10531.973, 412.019, 52834.693 25/03/23,19:26:51,11,09,1, 12.0,1,1, 4.933, 10531.938, 411.944, 52834.726 25/03/23,19:26:51,12,09,1, 12.0,1,1, 4.933, 10531.967, 412.051, 52834.771 25/03/23,19:26:51,13,09,1, 12.0,1,1, 4.933, 10531.901, 411.939, 52834.700 25/03/23,19:26:51,14,09,1, 12.0,1,1, 4.933, 10531.914, 412.047, 52834.753 25/03/23,19:26:51,15,09,1, 12.0,1,1, 4.933, 10531.891, 411.938, 52834.607 25/03/23,19:26:51,16,09,1, 12.0,1,1, 4.933, 10531.881, 412.043, 52834.765 25/03/23,19:26:51,17,09,1, 12.0,1,1, 4.933, 10531.851, 411.963, 52834.690 25/03/23,19:26:51,18,09,1, 12.0,1,1, 4.933, 10531.838, 411.978, 52834.726 25/03/23,19:26:51,19,09,1, 12.0,1,1, 4.933, 10531.830, 412.006, 52834.707 25/03/23,19:26:52,00,10,1, 12.0,1,1, 4.936, 10531.825, 412.006, 52834.707 25/03/23,19:26:52,01,10,1, 12.0,1,1, 4.936, 10531.783, 412.022, 52834.764 25/03/23,19:26:52,02,10,1, 12.0,1,1, 4.936, 10531.762, 411.915, 52834.683 25/03/23,19:26:52,03,10,1, 12.0,1,1, 4.936, 10531.766, 412.037, 52834.721 25/03/23,19:26:52,04,10,1, 12.0,1,1, 4.936, 10531.717, 411.916, 52834.683 25/03/23,19:26:52,05,10,1, 12.0,1,1, 4.936, 10531.746, 412.010, 52834.673 25/03/23,19:26:52,06,10,1, 12.0,1,1, 4.936, 10531.667, 411.923, 52834.734 25/03/23,19:26:52,07,10,1, 12.0,1,1, 4.936, 10531.705, 412.005, 52834.763 25/03/23,19:26:52,08,10,1, 12.0,1,1, 4.936, 10531.666, 411.934, 52834.674 25/03/23,19:26:52,09,10,1, 12.0,1,1, 4.936, 10531.653, 411.938, 52834.670 25/03/23,19:26:52,10,10,1, 12.0,1,1, 4.936, 10531.664, 411.975, 52834.767 25/03/23,19:26:52,11,10,1, 12.0,1,1, 4.936, 10531.600, 411.929, 52834.761 25/03/23,19:26:52,12,10,1, 12.0,1,1, 4.936, 10531.601, 412.002, 52834.847 25/03/23,19:26:52,13,10,1, 12.0,1,1, 4.936, 10531.588, 411.878, 52834.816 25/03/23,19:26:52,14,10,1, 12.0,1,1, 4.936, 10531.604, 412.004, 52834.851 25/03/23,19:26:52,15,10,1, 12.0,1,1, 4.936, 10531.543, 411.889, 52834.794 25/03/23,19:26:52,16,10,1, 12.0,1,1, 4.936, 10531.558, 411.976, 52834.819 25/03/23,19:26:52,17,10,1, 12.0,1,1, 4.936, 10531.540, 411.916, 52834.808 25/03/23,19:26:52,18,10,1, 12.0,1,1, 4.936, 10531.516, 411.946, 52834.800 25/03/23,19:26:52,19,10,1, 12.0,1,1, 4.936, 10531.516, 411.945, 52834.741 25/03/23,19:26:53,00,10,1, 11.9,1,1, 4.931, 10531.508, 411.945, 52834.741 25/03/23,19:26:53,01,10,1, 11.9,1,1, 4.931, 10531.480, 411.962, 52834.833 25/03/23,19:26:53,02,10,1, 11.9,1,1, 4.931, 10531.449, 411.895, 52834.802 25/03/23,19:26:53,03,10,1, 11.9,1,1, 4.931, 10531.465, 411.996, 52834.837 25/03/23,19:26:53,04,10,1, 11.9,1,1, 4.931, 10531.410, 411.864, 52834.779 25/03/23,19:26:53,05,10,1, 11.9,1,1, 4.931, 10531.446, 411.991, 52834.822 25/03/23,19:26:53,06,10,1, 11.9,1,1, 4.931, 10531.384, 411.891, 52834.749 25/03/23,19:26:53,07,10,1, 11.9,1,1, 4.931, 10531.405, 411.952, 52834.817 25/03/23,19:26:53,08,10,1, 11.9,1,1, 4.931, 10531.352, 411.878, 52834.784 25/03/23,19:26:53,09,10,1, 11.9,1,1, 4.931, 10531.381, 411.918, 52834.783 25/03/23,19:26:53,10,10,1, 11.9,1,1, 4.931, 10531.333, 411.940, 52834.863 25/03/23,19:26:53,11,10,1, 11.9,1,1, 4.931, 10531.340, 411.891, 52834.839 25/03/23,19:26:53,12,10,1, 11.9,1,1, 4.931, 10531.352, 411.973, 52834.797 25/03/23,19:26:53,13,10,1, 11.9,1,1, 4.931, 10531.292, 411.883, 52834.802 25/03/23,19:26:53,14,10,1, 11.9,1,1, 4.931, 10531.310, 411.987, 52834.863 25/03/23,19:26:53,15,10,1, 11.9,1,1, 4.931, 10531.256, 411.864, 52834.756 25/03/23,19:26:53,16,10,1, 11.9,1,1, 4.931, 10531.256, 411.989, 52834.934 25/03/23,19:26:53,17,10,1, 11.9,1,1, 4.931, 10531.225, 411.871, 52834.878 25/03/23,19:26:53,18,10,1, 11.9,1,1, 4.931, 10531.245, 411.934, 52834.887 25/03/23,19:26:53,19,10,1, 11.9,1,1, 4.931, 10531.196, 411.894, 52834.799 25/03/23,19:26:54,00,10,1, 12.0,1,1, 4.935, 10531.191, 411.894, 52834.799 25/03/23,19:26:54,01,10,1, 12.0,1,1, 4.935, 10531.181, 411.906, 52834.874 25/03/23,19:26:54,02,10,1, 12.0,1,1, 4.935, 10531.164, 411.873, 52834.864 25/03/23,19:26:54,03,10,1, 12.0,1,1, 4.935, 10531.133, 411.937, 52834.918 25/03/23,19:26:54,04,10,1, 12.0,1,1, 4.935, 10531.109, 411.822, 52834.835 25/03/23,19:26:54,05,10,1, 12.0,1,1, 4.935, 10531.118, 411.935, 52834.954 25/03/23,19:26:54,06,10,1, 12.0,1,1, 4.935, 10531.065, 411.807, 52834.801 25/03/23,19:26:54,07,10,1, 12.0,1,1, 4.935, 10531.060, 411.957, 52834.945 25/03/23,19:26:54,08,10,1, 12.0,1,1, 4.935, 10531.027, 411.821, 52834.819 25/03/23,19:26:54,09,10,1, 12.0,1,1, 4.935, 10531.032, 411.921, 52834.898 25/03/23,19:26:54,10,10,1, 12.0,1,1, 4.935, 10530.990, 411.856, 52834.881 25/03/23,19:26:54,11,10,1, 12.0,1,1, 4.935, 10531.010, 411.858, 52834.886 25/03/23,19:26:54,12,10,1, 12.0,1,1, 4.935, 10530.973, 411.893, 52834.857 25/03/23,19:26:54,13,10,1, 12.0,1,1, 4.935, 10530.924, 411.819, 52834.858 25/03/23,19:26:54,14,10,1, 12.0,1,1, 4.935, 10530.923, 411.897, 52834.908 25/03/23,19:26:54,15,10,1, 12.0,1,1, 4.935, 10530.863, 411.806, 52834.914 25/03/23,19:26:54,16,10,1, 12.0,1,1, 4.935, 10530.893, 411.923, 52834.921 25/03/23,19:26:54,17,10,1, 12.0,1,1, 4.935, 10530.856, 411.797, 52834.870 25/03/23,19:26:54,18,10,1, 12.0,1,1, 4.935, 10530.878, 411.912, 52834.993 25/03/23,19:26:54,19,10,1, 12.0,1,1, 4.935, 10530.855, 411.805, 52834.931 25/03/23,19:26:55,00,10,1, 11.9,1,1, 4.934, 10530.849, 411.805, 52834.931 25/03/23,19:26:55,01,10,1, 11.9,1,1, 4.934, 10530.821, 411.829, 52834.970 25/03/23,19:26:55,02,10,1, 11.9,1,1, 4.934, 10530.791, 411.836, 52834.932 25/03/23,19:26:55,03,10,1, 11.9,1,1, 4.934, 10530.796, 411.876, 52834.905 25/03/23,19:26:55,04,10,1, 11.9,1,1, 4.934, 10530.731, 411.820, 52834.942 25/03/23,19:26:55,05,10,1, 11.9,1,1, 4.934, 10530.774, 411.893, 52835.033 25/03/23,19:26:55,06,10,1, 11.9,1,1, 4.934, 10530.709, 411.795, 52834.937 25/03/23,19:26:55,07,10,1, 11.9,1,1, 4.934, 10530.723, 411.896, 52834.991 25/03/23,19:26:55,08,10,1, 11.9,1,1, 4.934, 10530.698, 411.800, 52834.907 25/03/23,19:26:55,09,10,1, 11.9,1,1, 4.934, 10530.725, 411.902, 52835.002 25/03/23,19:26:55,10,10,1, 11.9,1,1, 4.934, 10530.649, 411.822, 52834.936 25/03/23,19:26:55,11,10,1, 11.9,1,1, 4.934, 10530.663, 411.899, 52835.050 25/03/23,19:26:55,12,10,1, 11.9,1,1, 4.934, 10530.660, 411.863, 52834.983 25/03/23,19:26:55,13,10,1, 11.9,1,1, 4.934, 10530.607, 411.844, 52835.042 25/03/23,19:26:55,14,10,1, 11.9,1,1, 4.934, 10530.620, 411.867, 52835.037 25/03/23,19:26:55,15,10,1, 11.9,1,1, 4.934, 10530.565, 411.812, 52835.111 25/03/23,19:26:55,16,10,1, 11.9,1,1, 4.934, 10530.609, 411.866, 52835.017 25/03/23,19:26:55,17,10,1, 11.9,1,1, 4.934, 10530.548, 411.758, 52835.058 25/03/23,19:26:55,18,10,1, 11.9,1,1, 4.934, 10530.609, 411.893, 52835.081 25/03/23,19:26:55,19,10,1, 11.9,1,1, 4.934, 10530.519, 411.764, 52834.954 25/03/23,19:26:56,00,10,1, 11.9,1,1, 4.932, 10530.515, 411.764, 52834.954 25/03/23,19:26:56,01,10,1, 11.9,1,1, 4.932, 10530.493, 411.778, 52834.933 25/03/23,19:26:56,02,10,1, 11.9,1,1, 4.932, 10530.492, 411.835, 52835.131 25/03/23,19:26:56,03,10,1, 11.9,1,1, 4.932, 10530.453, 411.821, 52835.061 25/03/23,19:26:56,04,10,1, 11.9,1,1, 4.932, 10530.442, 411.765, 52835.014 25/03/23,19:26:56,05,10,1, 11.9,1,1, 4.932, 10530.447, 411.814, 52835.071 25/03/23,19:26:56,06,10,1, 11.9,1,1, 4.932, 10530.423, 411.750, 52835.052 25/03/23,19:26:56,07,10,1, 11.9,1,1, 4.932, 10530.420, 411.835, 52835.131 25/03/23,19:26:56,08,10,1, 11.9,1,1, 4.932, 10530.348, 411.722, 52835.026 25/03/23,19:26:56,09,10,1, 11.9,1,1, 4.932, 10530.384, 411.841, 52835.155 25/03/23,19:26:56,10,10,1, 11.9,1,1, 4.932, 10530.338, 411.748, 52835.053 25/03/23,19:26:56,11,10,1, 11.9,1,1, 4.932, 10530.339, 411.849, 52835.061 25/03/23,19:26:56,12,10,1, 11.9,1,1, 4.932, 10530.321, 411.762, 52835.008 25/03/23,19:26:56,13,10,1, 11.9,1,1, 4.932, 10530.311, 411.790, 52835.053 25/03/23,19:26:56,14,10,1, 11.9,1,1, 4.932, 10530.313, 411.806, 52835.088 25/03/23,19:26:56,15,10,1, 11.9,1,1, 4.932, 10530.284, 411.757, 52835.017 25/03/23,19:26:56,16,10,1, 11.9,1,1, 4.932, 10530.285, 411.820, 52835.072 25/03/23,19:26:56,17,10,1, 11.9,1,1, 4.932, 10530.217, 411.711, 52835.032 25/03/23,19:26:56,18,10,1, 11.9,1,1, 4.932, 10530.208, 411.843, 52835.128 25/03/23,19:26:56,19,10,1, 11.9,1,1, 4.932, 10530.193, 411.709, 52835.054 25/03/23,19:26:57,00,10,1, 11.9,1,1, 4.936, 10530.189, 411.709, 52835.054 25/03/23,19:26:57,01,10,1, 11.9,1,1, 4.936, 10530.153, 411.729, 52835.120 25/03/23,19:26:57,02,10,1, 11.9,1,1, 4.936, 10530.178, 411.765, 52835.179 25/03/23,19:26:57,03,10,1, 11.9,1,1, 4.936, 10530.156, 411.771, 52835.220 25/03/23,19:26:57,04,10,1, 11.9,1,1, 4.936, 10530.136, 411.769, 52835.218 25/03/23,19:26:57,05,10,1, 11.9,1,1, 4.936, 10530.109, 411.771, 52835.243 25/03/23,19:26:57,06,10,1, 11.9,1,1, 4.936, 10530.105, 411.767, 52835.206 25/03/23,19:26:57,07,10,1, 11.9,1,1, 4.936, 10530.068, 411.787, 52835.244 25/03/23,19:26:57,08,10,1, 11.9,1,1, 4.936, 10530.054, 411.751, 52835.267 25/03/23,19:26:57,09,10,1, 11.9,1,1, 4.936, 10530.048, 411.765, 52835.281 25/03/23,19:26:57,10,10,1, 11.9,1,1, 4.936, 10530.009, 411.752, 52835.204 25/03/23,19:26:57,11,10,1, 11.9,1,1, 4.936, 10530.015, 411.750, 52835.323 25/03/23,19:26:57,12,10,1, 11.9,1,1, 4.936, 10530.017, 411.735, 52835.265 25/03/23,19:26:57,13,10,1, 11.9,1,1, 4.936, 10530.002, 411.753, 52835.281 25/03/23,19:26:57,14,10,1, 11.9,1,1, 4.936, 10529.961, 411.740, 52835.225 25/03/23,19:26:57,15,10,1, 11.9,1,1, 4.936, 10529.943, 411.736, 52835.296 25/03/23,19:26:57,16,10,1, 11.9,1,1, 4.936, 10529.971, 411.742, 52835.266 25/03/23,19:26:57,17,10,1, 11.9,1,1, 4.936, 10529.941, 411.748, 52835.251 25/03/23,19:26:57,18,10,1, 11.9,1,1, 4.936, 10529.904, 411.741, 52835.260 25/03/23,19:26:57,19,10,1, 11.9,1,1, 4.936, 10529.895, 411.738, 52835.279 25/03/23,19:26:58,00,10,1, 12.0,1,1, 4.932, 10529.889, 411.738, 52835.279 25/03/23,19:26:58,01,10,1, 12.0,1,1, 4.932, 10529.881, 411.739, 52835.265 25/03/23,19:26:58,02,10,1, 12.0,1,1, 4.932, 10529.844, 411.738, 52835.336 25/03/23,19:26:58,03,10,1, 12.0,1,1, 4.932, 10529.850, 411.734, 52835.325 25/03/23,19:26:58,04,10,1, 12.0,1,1, 4.932, 10529.804, 411.745, 52835.284 25/03/23,19:26:58,05,10,1, 12.0,1,1, 4.932, 10529.783, 411.716, 52835.279 25/03/23,19:26:58,06,10,1, 12.0,1,1, 4.932, 10529.797, 411.728, 52835.299 25/03/23,19:26:58,07,10,1, 12.0,1,1, 4.932, 10529.759, 411.723, 52835.339 25/03/23,19:26:58,08,10,1, 12.0,1,1, 4.932, 10529.733, 411.727, 52835.311 25/03/23,19:26:58,09,10,1, 12.0,1,1, 4.932, 10529.721, 411.724, 52835.288 25/03/23,19:26:58,10,10,1, 12.0,1,1, 4.932, 10529.701, 411.719, 52835.272 25/03/23,19:26:58,11,10,1, 12.0,1,1, 4.932, 10529.681, 411.741, 52835.324 25/03/23,19:26:58,12,10,1, 12.0,1,1, 4.932, 10529.672, 411.715, 52835.289 25/03/23,19:26:58,13,10,1, 12.0,1,1, 4.932, 10529.658, 411.749, 52835.409 25/03/23,19:26:58,14,10,1, 12.0,1,1, 4.932, 10529.615, 411.712, 52835.084 25/03/23,19:26:58,15,10,1, 12.0,1,1, 4.932, 10529.618, 411.722, 52835.411 25/03/23,19:26:58,16,10,1, 12.0,1,1, 4.932, 10529.581, 411.727, 52835.467 25/03/23,19:26:58,17,10,1, 12.0,1,1, 4.932, 10529.602, 411.726, 52835.350 25/03/23,19:26:58,18,10,1, 12.0,1,1, 4.932, 10529.579, 411.722, 52835.406 25/03/23,19:26:58,19,10,1, 12.0,1,1, 4.932, 10529.538, 411.717, 52835.380 25/03/23,19:26:59,00,10,1, 11.9,1,1, 4.934, 10529.530, 411.717, 52835.380 25/03/23,19:26:59,01,10,1, 11.9,1,1, 4.934, 10529.515, 411.723, 52835.522 25/03/23,19:26:59,02,10,1, 11.9,1,1, 4.934, 10529.529, 411.719, 52835.385 25/03/23,19:26:59,03,10,1, 11.9,1,1, 4.934, 10529.487, 411.708, 52835.445 25/03/23,19:26:59,04,10,1, 11.9,1,1, 4.934, 10529.466, 411.709, 52835.425 25/03/23,19:26:59,05,10,1, 11.9,1,1, 4.934, 10529.457, 411.726, 52835.430 25/03/23,19:26:59,06,10,1, 11.9,1,1, 4.934, 10529.433, 411.714, 52835.452 25/03/23,19:26:59,07,10,1, 11.9,1,1, 4.934, 10529.436, 411.708, 52835.432 25/03/23,19:26:59,08,10,1, 11.9,1,1, 4.934, 10529.439, 411.712, 52835.363 25/03/23,19:26:59,09,10,1, 11.9,1,1, 4.934, 10529.387, 411.725, 52835.426 25/03/23,19:26:59,10,10,1, 11.9,1,1, 4.934, 10529.405, 411.696, 52835.440 25/03/23,19:26:59,11,10,1, 11.9,1,1, 4.934, 10529.364, 411.688, 52835.460 25/03/23,19:26:59,12,10,1, 11.9,1,1, 4.934, 10529.362, 411.696, 52835.466 25/03/23,19:26:59,13,10,1, 11.9,1,1, 4.934, 10529.350, 411.716, 52835.398 25/03/23,19:26:59,14,10,1, 11.9,1,1, 4.934, 10529.322, 411.670, 52835.411 25/03/23,19:26:59,15,10,1, 11.9,1,1, 4.934, 10529.325, 411.700, 52835.383 25/03/23,19:26:59,16,10,1, 11.9,1,1, 4.934, 10529.302, 411.699, 52835.398 25/03/23,19:26:59,17,10,1, 11.9,1,1, 4.934, 10529.277, 411.705, 52835.480 25/03/23,19:26:59,18,10,1, 11.9,1,1, 4.934, 10529.241, 411.675, 52835.452 25/03/23,19:26:59,19,10,1, 11.9,1,1, 4.934, 10529.258, 411.694, 52835.461 25/03/23,19:27:00,00,10,1, 11.9,1,1, 4.930, 10529.255, 411.694, 52835.461 25/03/23,19:27:00,01,10,1, 11.9,1,1, 4.930, 10529.240, 411.691, 52835.518 25/03/23,19:27:00,02,10,1, 11.9,1,1, 4.930, 10529.197, 411.658, 52835.323 25/03/23,19:27:00,03,10,1, 11.9,1,1, 4.930, 10529.167, 411.621, 52835.341 25/03/23,19:27:00,04,10,1, 11.9,1,1, 4.930, 10529.143, 411.693, 52835.380 25/03/23,19:27:00,05,10,1, 11.9,1,1, 4.930, 10529.129, 411.589, 52835.355 25/03/23,19:27:00,06,10,1, 11.9,1,1, 4.930, 10529.167, 411.695, 52835.390 25/03/23,19:27:00,07,10,1, 11.9,1,1, 4.930, 10529.090, 411.570, 52835.310 25/03/23,19:27:00,08,10,1, 11.9,1,1, 4.930, 10529.109, 411.693, 52835.413 25/03/23,19:27:00,09,10,1, 11.9,1,1, 4.930, 10529.064, 411.610, 52835.358 25/03/23,19:27:00,10,10,1, 11.9,1,1, 4.930, 10529.054, 411.683, 52835.436 25/03/23,19:27:00,11,10,1, 11.9,1,1, 4.930, 10529.034, 411.631, 52835.416 25/03/23,19:27:00,12,10,1, 11.9,1,1, 4.930, 10529.048, 411.626, 52835.417 25/03/23,19:27:00,13,10,1, 11.9,1,1, 4.930, 10529.002, 411.669, 52835.349 25/03/23,19:27:00,14,10,1, 11.9,1,1, 4.930, 10528.971, 411.605, 52835.411 25/03/23,19:27:00,15,10,1, 11.9,1,1, 4.930, 10528.990, 411.704, 52835.454 25/03/23,19:27:00,16,10,1, 11.9,1,1, 4.930, 10528.945, 411.567, 52835.425 25/03/23,19:27:00,17,10,1, 11.9,1,1, 4.930, 10528.949, 411.719, 52835.538 25/03/23,19:27:00,18,10,1, 11.9,1,1, 4.930, 10528.908, 411.587, 52835.351 25/03/23,19:27:00,19,10,1, 11.9,1,1, 4.930, 10528.916, 411.707, 52835.474 25/03/23,19:27:01,00,10,1, 11.9,1,1, 4.934, 10528.913, 411.707, 52835.474 25/03/23,19:27:01,01,10,1, 11.9,1,1, 4.934, 10528.866, 411.651, 52835.463 25/03/23,19:27:01,02,10,1, 11.9,1,1, 4.934, 10528.846, 411.611, 52835.433 25/03/23,19:27:01,03,10,1, 11.9,1,1, 4.934, 10528.859, 411.621, 52835.450 25/03/23,19:27:01,04,10,1, 11.9,1,1, 4.934, 10528.820, 411.662, 52835.511 25/03/23,19:27:01,05,10,1, 11.9,1,1, 4.934, 10528.772, 411.574, 52835.408 25/03/23,19:27:01,06,10,1, 11.9,1,1, 4.934, 10528.784, 411.659, 52835.506 25/03/23,19:27:01,07,10,1, 11.9,1,1, 4.934, 10528.749, 411.559, 52835.454 25/03/23,19:27:01,08,10,1, 11.9,1,1, 4.934, 10528.770, 411.678, 52835.517 25/03/23,19:27:01,09,10,1, 11.9,1,1, 4.934, 10528.706, 411.542, 52835.410 25/03/23,19:27:01,10,10,1, 11.9,1,1, 4.934, 10528.739, 411.652, 52835.482 25/03/23,19:27:01,11,10,1, 11.9,1,1, 4.934, 10528.693, 411.584, 52835.530 25/03/23,19:27:01,12,10,1, 11.9,1,1, 4.934, 10528.696, 411.615, 52835.452 25/03/23,19:27:01,13,10,1, 11.9,1,1, 4.934, 10528.683, 411.606, 52835.529 25/03/23,19:27:01,14,10,1, 11.9,1,1, 4.934, 10528.653, 411.587, 52835.611 25/03/23,19:27:01,15,10,1, 11.9,1,1, 4.934, 10528.636, 411.615, 52835.563 25/03/23,19:27:01,16,10,1, 11.9,1,1, 4.934, 10528.607, 411.558, 52835.547 25/03/23,19:27:01,17,10,1, 11.9,1,1, 4.934, 10528.621, 411.640, 52835.546 25/03/23,19:27:01,18,10,1, 11.9,1,1, 4.934, 10528.560, 411.544, 52835.532 25/03/23,19:27:01,19,10,1, 11.9,1,1, 4.934, 10528.594, 411.650, 52835.569 25/03/23,19:27:02,00,09,1, 11.9,1,1, 4.934, 10528.587, 411.650, 52835.569 25/03/23,19:27:02,01,09,1, 11.9,1,1, 4.934, 10528.562, 411.643, 52835.529 25/03/23,19:27:02,02,09,1, 11.9,1,1, 4.934, 10528.513, 411.554, 52835.466 25/03/23,19:27:02,03,09,1, 11.9,1,1, 4.934, 10528.516, 411.596, 52835.611 25/03/23,19:27:02,04,09,1, 11.9,1,1, 4.934, 10528.488, 411.580, 52835.533 25/03/23,19:27:02,05,09,1, 11.9,1,1, 4.934, 10528.488, 411.544, 52835.522 25/03/23,19:27:02,06,09,1, 11.9,1,1, 4.934, 10528.467, 411.596, 52835.525 25/03/23,19:27:02,07,09,1, 11.9,1,1, 4.934, 10528.412, 411.545, 52835.519 25/03/23,19:27:02,08,09,1, 11.9,1,1, 4.934, 10528.425, 411.639, 52835.632 25/03/23,19:27:02,09,09,1, 11.9,1,1, 4.934, 10528.415, 411.513, 52835.482 25/03/23,19:27:02,10,09,1, 11.9,1,1, 4.934, 10528.419, 411.629, 52835.557 25/03/23,19:27:02,11,09,1, 11.9,1,1, 4.934, 10528.364, 411.513, 52835.503 25/03/23,19:27:02,12,09,1, 11.9,1,1, 4.934, 10528.368, 411.630, 52835.632 25/03/23,19:27:02,13,09,1, 11.9,1,1, 4.934, 10528.333, 411.540, 52835.625 25/03/23,19:27:02,14,09,1, 11.9,1,1, 4.934, 10528.332, 411.577, 52835.529 25/03/23,19:27:02,15,09,1, 11.9,1,1, 4.934, 10528.300, 411.567, 52835.620 25/03/23,19:27:02,16,09,1, 11.9,1,1, 4.934, 10528.320, 411.539, 52835.550 25/03/23,19:27:02,17,09,1, 11.9,1,1, 4.934, 10528.280, 411.586, 52835.672 25/03/23,19:27:02,18,09,1, 11.9,1,1, 4.934, 10528.244, 411.521, 52835.520 25/03/23,19:27:02,19,09,1, 11.9,1,1, 4.934, 10528.264, 411.603, 52835.639 25/03/23,19:27:03,00,09,1, 11.9,1,1, 4.937, 10528.262, 411.603, 52835.639 25/03/23,19:27:03,01,09,1, 11.9,1,1, 4.937, 10528.253, 411.590, 52835.642 25/03/23,19:27:03,02,09,1, 11.9,1,1, 4.937, 10528.192, 411.470, 52835.553 25/03/23,19:27:03,03,09,1, 11.9,1,1, 4.937, 10528.204, 411.566, 52835.614 25/03/23,19:27:03,04,09,1, 11.9,1,1, 4.937, 10528.173, 411.498, 52835.664 25/03/23,19:27:03,05,09,1, 11.9,1,1, 4.937, 10528.153, 411.552, 52835.686 25/03/23,19:27:03,06,09,1, 11.9,1,1, 4.937, 10528.136, 411.540, 52835.623 25/03/23,19:27:03,07,09,1, 11.9,1,1, 4.937, 10528.095, 411.481, 52835.646 25/03/23,19:27:03,08,09,1, 11.9,1,1, 4.937, 10528.100, 411.556, 52835.695 25/03/23,19:27:03,09,09,1, 11.9,1,1, 4.937, 10528.056, 411.470, 52835.603 25/03/23,19:27:03,10,09,1, 11.9,1,1, 4.937, 10528.077, 411.562, 52835.670 25/03/23,19:27:03,11,09,1, 11.9,1,1, 4.937, 10528.037, 411.451, 52835.630 25/03/23,19:27:03,12,09,1, 11.9,1,1, 4.937, 10528.043, 411.562, 52835.740 25/03/23,19:27:03,13,09,1, 11.9,1,1, 4.937, 10528.001, 411.453, 52835.673 25/03/23,19:27:03,14,09,1, 11.9,1,1, 4.937, 10528.033, 411.534, 52835.722 25/03/23,19:27:03,15,09,1, 11.9,1,1, 4.937, 10527.993, 411.471, 52835.709 25/03/23,19:27:03,16,09,1, 11.9,1,1, 4.937, 10527.999, 411.485, 52835.618 25/03/23,19:27:03,17,09,1, 11.9,1,1, 4.937, 10527.967, 411.495, 52835.630 25/03/23,19:27:03,18,09,1, 11.9,1,1, 4.937, 10527.962, 411.459, 52835.673 25/03/23,19:27:03,19,09,1, 11.9,1,1, 4.937, 10527.952, 411.536, 52835.759 25/03/23,19:27:04,00,09,1, 11.9,1,1, 4.936, 10527.945, 411.536, 52835.759 25/03/23,19:27:04,01,09,1, 11.9,1,1, 4.936, 10527.934, 411.546, 52835.731 25/03/23,19:27:04,02,09,1, 11.9,1,1, 4.936, 10527.896, 411.406, 52835.683 25/03/23,19:27:04,03,09,1, 11.9,1,1, 4.936, 10527.909, 411.532, 52835.679 25/03/23,19:27:04,04,09,1, 11.9,1,1, 4.936, 10527.887, 411.429, 52835.740 25/03/23,19:27:04,05,09,1, 11.9,1,1, 4.936, 10527.843, 411.537, 52835.759 25/03/23,19:27:04,06,09,1, 11.9,1,1, 4.936, 10527.853, 411.456, 52835.746 25/03/23,19:27:04,07,09,1, 11.9,1,1, 4.936, 10527.824, 411.485, 52835.815 25/03/23,19:27:04,08,09,1, 11.9,1,1, 4.936, 10527.810, 411.467, 52835.686 25/03/23,19:27:04,09,09,1, 11.9,1,1, 4.936, 10527.773, 411.439, 52835.716 25/03/23,19:27:04,10,09,1, 11.9,1,1, 4.936, 10527.801, 411.500, 52835.825 25/03/23,19:27:04,11,09,1, 11.9,1,1, 4.936, 10527.770, 411.412, 52835.742 25/03/23,19:27:04,12,09,1, 11.9,1,1, 4.936, 10527.755, 411.524, 52835.811 25/03/23,19:27:04,13,09,1, 11.9,1,1, 4.936, 10527.730, 411.369, 52835.708 25/03/23,19:27:04,14,09,1, 11.9,1,1, 4.936, 10527.743, 411.495, 52835.748 25/03/23,19:27:04,15,09,1, 11.9,1,1, 4.936, 10527.698, 411.370, 52835.728 25/03/23,19:27:04,16,09,1, 11.9,1,1, 4.936, 10527.700, 411.462, 52835.806 25/03/23,19:27:04,17,09,1, 11.9,1,1, 4.936, 10527.681, 411.401, 52835.709 25/03/23,19:27:04,18,09,1, 11.9,1,1, 4.936, 10527.684, 411.431, 52835.752 25/03/23,19:27:04,19,09,1, 11.9,1,1, 4.936, 10527.652, 411.444, 52835.748 25/03/23,19:27:05,00,09,1, 11.9,1,1, 4.932, 10527.644, 411.444, 52835.748 25/03/23,19:27:05,01,09,1, 11.9,1,1, 4.932, 10527.626, 411.469, 52835.855 25/03/23,19:27:05,02,09,1, 11.9,1,1, 4.932, 10527.603, 411.351, 52835.744 25/03/23,19:27:05,03,09,1, 11.9,1,1, 4.932, 10527.628, 411.468, 52835.855 25/03/23,19:27:05,04,09,1, 11.9,1,1, 4.932, 10527.561, 411.345, 52835.721 25/03/23,19:27:05,05,09,1, 11.9,1,1, 4.932, 10527.588, 411.459, 52835.837 25/03/23,19:27:05,06,09,1, 11.9,1,1, 4.932, 10527.555, 411.366, 52835.768 25/03/23,19:27:05,07,09,1, 11.9,1,1, 4.932, 10527.554, 411.477, 52835.920 25/03/23,19:27:05,08,09,1, 11.9,1,1, 4.932, 10527.529, 411.397, 52835.798 25/03/23,19:27:05,09,09,1, 11.9,1,1, 4.932, 10527.540, 411.416, 52835.888 25/03/23,19:27:05,10,09,1, 11.9,1,1, 4.932, 10527.493, 411.423, 52835.881 25/03/23,19:27:05,11,09,1, 11.9,1,1, 4.932, 10527.475, 411.376, 52835.846 25/03/23,19:27:05,12,09,1, 11.9,1,1, 4.932, 10527.510, 411.449, 52835.842 25/03/23,19:27:05,13,09,1, 11.9,1,1, 4.932, 10527.466, 411.343, 52835.781 25/03/23,19:27:05,14,09,1, 11.9,1,1, 4.932, 10527.486, 411.475, 52835.897 25/03/23,19:27:05,15,09,1, 11.9,1,1, 4.932, 10527.431, 411.334, 52835.752 25/03/23,19:27:05,16,09,1, 11.9,1,1, 4.932, 10527.457, 411.460, 52835.909 25/03/23,19:27:05,17,09,1, 11.9,1,1, 4.932, 10527.406, 411.351, 52835.910 25/03/23,19:27:05,18,09,1, 11.9,1,1, 4.932, 10527.411, 411.417, 52835.886 25/03/23,19:27:05,19,09,1, 11.9,1,1, 4.932, 10527.398, 411.379, 52835.862 25/03/23,19:27:06,00,09,1, 11.9,1,1, 4.932, 10527.394, 411.379, 52835.862 25/03/23,19:27:06,01,09,1, 11.9,1,1, 4.932, 10527.380, 411.387, 52835.888 25/03/23,19:27:06,02,09,1, 11.9,1,1, 4.932, 10527.352, 411.388, 52835.931 25/03/23,19:27:06,03,09,1, 11.9,1,1, 4.932, 10527.393, 411.429, 52835.917 25/03/23,19:27:06,04,09,1, 11.9,1,1, 4.932, 10527.325, 411.317, 52835.866 25/03/23,19:27:06,05,09,1, 11.9,1,1, 4.932, 10527.345, 411.437, 52835.998 25/03/23,19:27:06,06,09,1, 11.9,1,1, 4.932, 10527.307, 411.309, 52835.859 25/03/23,19:27:06,07,09,1, 11.9,1,1, 4.932, 10527.324, 411.440, 52835.936 25/03/23,19:27:06,08,09,1, 11.9,1,1, 4.932, 10527.283, 411.342, 52835.871 25/03/23,19:27:06,09,09,1, 11.9,1,1, 4.932, 10527.290, 411.397, 52835.980 25/03/23,19:27:06,10,09,1, 11.9,1,1, 4.932, 10527.269, 411.378, 52835.891 25/03/23,19:27:06,11,09,1, 11.9,1,1, 4.932, 10527.247, 411.358, 52835.900 25/03/23,19:27:06,12,09,1, 11.9,1,1, 4.932, 10527.232, 411.399, 52835.943 25/03/23,19:27:06,13,09,1, 11.9,1,1, 4.932, 10527.212, 411.333, 52835.922 25/03/23,19:27:06,14,09,1, 11.9,1,1, 4.932, 10527.234, 411.417, 52836.064 25/03/23,19:27:06,15,09,1, 11.9,1,1, 4.932, 10527.170, 411.299, 52835.983 25/03/23,19:27:06,16,09,1, 11.9,1,1, 4.932, 10527.222, 411.424, 52836.062 25/03/23,19:27:06,17,09,1, 11.9,1,1, 4.932, 10527.155, 411.316, 52835.947 25/03/23,19:27:06,18,09,1, 11.9,1,1, 4.932, 10527.168, 411.410, 52835.969 25/03/23,19:27:06,19,09,1, 11.9,1,1, 4.932, 10527.144, 411.340, 52835.981 25/03/23,19:27:07,00,10,1, 11.9,1,1, 4.932, 10527.143, 411.340, 52835.981 25/03/23,19:27:07,01,10,1, 11.9,1,1, 4.932, 10527.144, 411.368, 52835.977 25/03/23,19:27:07,02,10,1, 11.9,1,1, 4.932, 10527.131, 411.332, 52835.957 25/03/23,19:27:07,03,10,1, 11.9,1,1, 4.932, 10527.125, 411.399, 52836.002 25/03/23,19:27:07,04,10,1, 11.9,1,1, 4.932, 10527.067, 411.300, 52835.996 25/03/23,19:27:07,05,10,1, 11.9,1,1, 4.932, 10527.128, 411.387, 52836.090 25/03/23,19:27:07,06,10,1, 11.9,1,1, 4.932, 10527.085, 411.277, 52836.005 25/03/23,19:27:07,07,10,1, 11.9,1,1, 4.932, 10527.101, 411.411, 52836.020 25/03/23,19:27:07,08,10,1, 11.9,1,1, 4.932, 10527.042, 411.294, 52836.040 25/03/23,19:27:07,09,10,1, 11.9,1,1, 4.932, 10527.060, 411.381, 52836.017 25/03/23,19:27:07,10,10,1, 11.9,1,1, 4.932, 10527.018, 411.312, 52836.080 25/03/23,19:27:07,11,10,1, 11.9,1,1, 4.932, 10527.011, 411.319, 52835.985 25/03/23,19:27:07,12,10,1, 11.9,1,1, 4.932, 10527.008, 411.342, 52836.064 25/03/23,19:27:07,13,10,1, 11.9,1,1, 4.932, 10526.994, 411.300, 52836.024 25/03/23,19:27:07,14,10,1, 11.9,1,1, 4.932, 10526.984, 411.351, 52836.041 25/03/23,19:27:07,15,10,1, 11.9,1,1, 4.932, 10526.993, 411.265, 52835.958 25/03/23,19:27:07,16,10,1, 11.9,1,1, 4.932, 10526.985, 411.371, 52836.040 25/03/23,19:27:07,17,10,1, 11.9,1,1, 4.932, 10526.924, 411.274, 52836.046 25/03/23,19:27:07,18,10,1, 11.9,1,1, 4.932, 10526.974, 411.370, 52836.103 25/03/23,19:27:07,19,10,1, 11.9,1,1, 4.932, 10526.935, 411.280, 52836.076 25/03/23,19:27:08,00,10,1, 11.9,1,1, 4.935, 10526.927, 411.280, 52836.076 25/03/23,19:27:08,01,10,1, 11.9,1,1, 4.935, 10526.906, 411.292, 52836.136 25/03/23,19:27:08,02,10,1, 11.9,1,1, 4.935, 10526.883, 411.302, 52836.109 25/03/23,19:27:08,03,10,1, 11.9,1,1, 4.935, 10526.894, 411.316, 52836.080 25/03/23,19:27:08,04,10,1, 11.9,1,1, 4.935, 10526.885, 411.271, 52836.087 25/03/23,19:27:08,05,10,1, 11.9,1,1, 4.935, 10526.871, 411.359, 52836.176 25/03/23,19:27:08,06,10,1, 11.9,1,1, 4.935, 10526.826, 411.243, 52836.103 25/03/23,19:27:08,07,10,1, 11.9,1,1, 4.935, 10526.843, 411.360, 52836.145 25/03/23,19:27:08,08,10,1, 11.9,1,1, 4.935, 10526.830, 411.228, 52836.099 25/03/23,19:27:08,09,10,1, 11.9,1,1, 4.935, 10526.843, 411.313, 52836.131 25/03/23,19:27:08,10,10,1, 11.9,1,1, 4.935, 10526.792, 411.237, 52836.106 25/03/23,19:27:08,11,10,1, 11.9,1,1, 4.935, 10526.825, 411.307, 52836.200 25/03/23,19:27:08,12,10,1, 11.9,1,1, 4.935, 10526.817, 411.285, 52836.214 25/03/23,19:27:08,13,10,1, 11.9,1,1, 4.935, 10526.780, 411.272, 52836.219 25/03/23,19:27:08,14,10,1, 11.9,1,1, 4.935, 10526.787, 411.324, 52836.392 25/03/23,19:27:08,15,10,1, 11.9,1,1, 4.935, 10526.747, 411.236, 52836.154 25/03/23,19:27:08,16,10,1, 11.9,1,1, 4.935, 10526.795, 411.331, 52836.194 25/03/23,19:27:08,17,10,1, 11.9,1,1, 4.935, 10526.769, 411.186, 52835.962 25/03/23,19:27:08,18,10,1, 11.9,1,1, 4.935, 10526.759, 411.309, 52836.182 25/03/23,19:27:08,19,10,1, 11.9,1,1, 4.935, 10526.713, 411.212, 52836.151 25/03/23,19:27:09,00,10,1, 11.9,1,1, 4.933, 10526.710, 411.212, 52836.151 25/03/23,19:27:09,01,10,1, 11.9,1,1, 4.933, 10526.668, 411.236, 52836.259 25/03/23,19:27:09,02,10,1, 11.9,1,1, 4.933, 10526.692, 411.272, 52836.244 25/03/23,19:27:09,03,10,1, 11.9,1,1, 4.933, 10526.687, 411.260, 52836.199 25/03/23,19:27:09,04,10,1, 11.9,1,1, 4.933, 10526.649, 411.259, 52836.191 25/03/23,19:27:09,05,10,1, 11.9,1,1, 4.933, 10526.663, 411.272, 52836.282 25/03/23,19:27:09,06,10,1, 11.9,1,1, 4.933, 10526.641, 411.223, 52836.169 25/03/23,19:27:09,07,10,1, 11.9,1,1, 4.933, 10526.660, 411.318, 52836.282 25/03/23,19:27:09,08,10,1, 11.9,1,1, 4.933, 10526.608, 411.198, 52836.172 25/03/23,19:27:09,09,10,1, 11.9,1,1, 4.933, 10526.651, 411.339, 52836.325 25/03/23,19:27:09,10,10,1, 11.9,1,1, 4.933, 10526.597, 411.197, 52836.227 25/03/23,19:27:09,11,10,1, 11.9,1,1, 4.933, 10526.606, 411.317, 52836.292 25/03/23,19:27:09,12,10,1, 11.9,1,1, 4.933, 10526.557, 411.247, 52836.204 25/03/23,19:27:09,13,10,1, 11.9,1,1, 4.933, 10526.576, 411.267, 52836.267 25/03/23,19:27:09,14,10,1, 11.9,1,1, 4.933, 10526.583, 411.268, 52836.213 25/03/23,19:27:09,15,10,1, 11.9,1,1, 4.933, 10526.539, 411.204, 52836.205 25/03/23,19:27:09,16,10,1, 11.9,1,1, 4.933, 10526.547, 411.304, 52836.323 25/03/23,19:27:09,17,10,1, 11.9,1,1, 4.933, 10526.540, 411.184, 52836.219 25/03/23,19:27:09,18,10,1, 11.9,1,1, 4.933, 10526.564, 411.301, 52836.258 25/03/23,19:27:09,19,10,1, 11.9,1,1, 4.933, 10526.518, 411.215, 52836.203 25/03/23,19:27:10,00,10,1, 11.8,1,1, 4.933, 10526.518, 411.215, 52836.203 25/03/23,19:27:10,01,10,1, 11.8,1,1, 4.933, 10526.506, 411.196, 52836.210 25/03/23,19:27:10,02,10,1, 11.8,1,1, 4.933, 10526.497, 411.263, 52836.237 25/03/23,19:27:10,03,10,1, 11.8,1,1, 4.933, 10526.481, 411.242, 52836.321 25/03/23,19:27:10,04,10,1, 11.8,1,1, 4.933, 10526.504, 411.247, 52836.226 25/03/23,19:27:10,05,10,1, 11.8,1,1, 4.933, 10526.486, 411.277, 52836.388 25/03/23,19:27:10,06,10,1, 11.8,1,1, 4.933, 10526.502, 411.188, 52836.277 25/03/23,19:27:10,07,10,1, 11.8,1,1, 4.933, 10526.476, 411.305, 52836.410 25/03/23,19:27:10,08,10,1, 11.8,1,1, 4.933, 10526.455, 411.175, 52836.305 25/03/23,19:27:10,09,10,1, 11.8,1,1, 4.933, 10526.459, 411.302, 52836.359 25/03/23,19:27:10,10,10,1, 11.8,1,1, 4.933, 10526.439, 411.165, 52836.249 25/03/23,19:27:10,11,10,1, 11.8,1,1, 4.933, 10526.446, 411.265, 52836.373 25/03/23,19:27:10,12,10,1, 11.8,1,1, 4.933, 10526.410, 411.207, 52836.332 25/03/23,19:27:10,13,10,1, 11.8,1,1, 4.933, 10526.429, 411.243, 52836.390 25/03/23,19:27:10,14,10,1, 11.8,1,1, 4.933, 10526.390, 411.223, 52836.300 25/03/23,19:27:10,15,10,1, 11.8,1,1, 4.933, 10526.403, 411.224, 52836.317 25/03/23,19:27:10,16,10,1, 11.8,1,1, 4.933, 10526.425, 411.258, 52836.350 25/03/23,19:27:10,17,10,1, 11.8,1,1, 4.933, 10526.376, 411.149, 52836.255 25/03/23,19:27:10,18,10,1, 11.8,1,1, 4.933, 10526.405, 411.280, 52836.362 25/03/23,19:27:10,19,10,1, 11.8,1,1, 4.933, 10526.368, 411.141, 52836.366 25/03/23,19:27:11,00,10,1, 11.9,1,1, 4.936, 10526.367, 411.141, 52836.366 25/03/23,19:27:11,01,10,1, 11.9,1,1, 4.936, 10526.331, 411.157, 52836.274 25/03/23,19:27:11,02,10,1, 11.9,1,1, 4.936, 10526.373, 411.254, 52836.410 25/03/23,19:27:11,03,10,1, 11.9,1,1, 4.936, 10526.380, 411.170, 52836.290 25/03/23,19:27:11,04,10,1, 11.9,1,1, 4.936, 10526.352, 411.204, 52836.420 25/03/23,19:27:11,05,10,1, 11.9,1,1, 4.936, 10526.314, 411.212, 52836.379 25/03/23,19:27:11,06,10,1, 11.9,1,1, 4.936, 10526.323, 411.157, 52836.354 25/03/23,19:27:11,07,10,1, 11.9,1,1, 4.936, 10526.296, 411.237, 52836.428 25/03/23,19:27:11,08,10,1, 11.9,1,1, 4.936, 10526.294, 411.137, 52836.331 25/03/23,19:27:11,09,10,1, 11.9,1,1, 4.936, 10526.299, 411.266, 52836.467 25/03/23,19:27:11,10,10,1, 11.9,1,1, 4.936, 10526.248, 411.142, 52836.395 25/03/23,19:27:11,11,10,1, 11.9,1,1, 4.936, 10526.274, 411.214, 52836.445 25/03/23,19:27:11,12,10,1, 11.9,1,1, 4.936, 10526.259, 411.091, 52836.366 25/03/23,19:27:11,13,10,1, 11.9,1,1, 4.936, 10526.240, 411.194, 52836.509 25/03/23,19:27:11,14,10,1, 11.9,1,1, 4.936, 10526.243, 411.136, 52836.400 25/03/23,19:27:11,15,10,1, 11.9,1,1, 4.936, 10526.254, 411.160, 52836.485 25/03/23,19:27:11,16,10,1, 11.9,1,1, 4.936, 10526.213, 411.173, 52836.418 25/03/23,19:27:11,17,10,1, 11.9,1,1, 4.936, 10526.220, 411.132, 52836.428 25/03/23,19:27:11,18,10,1, 11.9,1,1, 4.936, 10526.224, 411.204, 52836.476 25/03/23,19:27:11,19,10,1, 11.9,1,1, 4.936, 10526.191, 411.115, 52836.458 25/03/23,19:27:12,00,10,1, 11.8,1,1, 4.933, 10526.184, 411.115, 52836.458 25/03/23,19:27:12,01,10,1, 11.8,1,1, 4.933, 10526.185, 411.097, 52836.372 25/03/23,19:27:12,02,10,1, 11.8,1,1, 4.933, 10526.180, 411.209, 52836.485 25/03/23,19:27:12,03,10,1, 11.8,1,1, 4.933, 10526.116, 411.098, 52836.482 25/03/23,19:27:12,04,10,1, 11.8,1,1, 4.933, 10526.165, 411.192, 52836.520 25/03/23,19:27:12,05,10,1, 11.8,1,1, 4.933, 10526.106, 411.148, 52836.538 25/03/23,19:27:12,06,10,1, 11.8,1,1, 4.933, 10526.153, 411.145, 52836.541 25/03/23,19:27:12,07,10,1, 11.8,1,1, 4.933, 10526.123, 411.179, 52836.506 25/03/23,19:27:12,08,10,1, 11.8,1,1, 4.933, 10526.102, 411.115, 52836.459 25/03/23,19:27:12,09,10,1, 11.8,1,1, 4.933, 10526.126, 411.203, 52836.571 25/03/23,19:27:12,10,10,1, 11.8,1,1, 4.933, 10526.102, 411.076, 52836.417 25/03/23,19:27:12,11,10,1, 11.8,1,1, 4.933, 10526.110, 411.218, 52836.541 25/03/23,19:27:12,12,10,1, 11.8,1,1, 4.933, 10526.076, 411.075, 52836.432 25/03/23,19:27:12,13,10,1, 11.8,1,1, 4.933, 10526.089, 411.205, 52836.554 25/03/23,19:27:12,14,10,1, 11.8,1,1, 4.933, 10526.034, 411.120, 52836.477 25/03/23,19:27:12,15,10,1, 11.8,1,1, 4.933, 10526.043, 411.174, 52836.592 25/03/23,19:27:12,16,10,1, 11.8,1,1, 4.933, 10526.046, 411.106, 52836.517 25/03/23,19:27:12,17,10,1, 11.8,1,1, 4.933, 10526.044, 411.131, 52836.531 25/03/23,19:27:12,18,10,1, 11.8,1,1, 4.933, 10526.015, 411.150, 52836.542 25/03/23,19:27:12,19,10,1, 11.8,1,1, 4.933, 10526.023, 411.081, 52836.469 25/03/23,19:27:13,00,10,1, 11.9,1,1, 4.934, 10526.017, 411.081, 52836.469 25/03/23,19:27:13,01,10,1, 11.9,1,1, 4.934, 10525.986, 411.060, 52836.480 25/03/23,19:27:13,02,10,1, 11.9,1,1, 4.934, 10526.012, 411.178, 52836.545 25/03/23,19:27:13,03,10,1, 11.9,1,1, 4.934, 10525.952, 411.077, 52836.554 25/03/23,19:27:13,04,10,1, 11.9,1,1, 4.934, 10525.996, 411.171, 52836.563 25/03/23,19:27:13,05,10,1, 11.9,1,1, 4.934, 10525.958, 411.102, 52836.570 25/03/23,19:27:13,06,10,1, 11.9,1,1, 4.934, 10525.954, 411.128, 52836.610 25/03/23,19:27:13,07,10,1, 11.9,1,1, 4.934, 10525.939, 411.139, 52836.624 25/03/23,19:27:13,08,10,1, 11.9,1,1, 4.934, 10525.911, 411.111, 52836.549 25/03/23,19:27:13,09,10,1, 11.9,1,1, 4.934, 10525.952, 411.166, 52836.576 25/03/23,19:27:13,10,10,1, 11.9,1,1, 4.934, 10525.912, 411.065, 52836.512 25/03/23,19:27:13,11,10,1, 11.9,1,1, 4.934, 10525.971, 411.184, 52836.659 25/03/23,19:27:13,12,10,1, 11.9,1,1, 4.934, 10525.902, 411.067, 52836.608 25/03/23,19:27:13,13,10,1, 11.9,1,1, 4.934, 10525.917, 411.169, 52836.623 25/03/23,19:27:13,14,10,1, 11.9,1,1, 4.934, 10525.890, 411.076, 52836.596 25/03/23,19:27:13,15,10,1, 11.9,1,1, 4.934, 10525.896, 411.146, 52836.565 25/03/23,19:27:13,16,10,1, 11.9,1,1, 4.934, 10525.881, 411.092, 52836.576 25/03/23,19:27:13,17,10,1, 11.9,1,1, 4.934, 10525.892, 411.125, 52836.614 25/03/23,19:27:13,18,10,1, 11.9,1,1, 4.934, 10525.879, 411.154, 52836.621 25/03/23,19:27:13,19,10,1, 11.9,1,1, 4.934, 10525.843, 411.081, 52836.561 25/03/23,19:27:14,00,10,1, 12.0,1,1, 4.935, 10525.842, 411.081, 52836.561 25/03/23,19:27:14,01,10,1, 12.0,1,1, 4.935, 10525.834, 411.079, 52836.658 25/03/23,19:27:14,02,10,1, 12.0,1,1, 4.935, 10525.853, 411.162, 52836.642 25/03/23,19:27:14,03,10,1, 12.0,1,1, 4.935, 10525.792, 411.076, 52836.687 25/03/23,19:27:14,04,10,1, 12.0,1,1, 4.935, 10525.840, 411.173, 52836.764 25/03/23,19:27:14,05,10,1, 12.0,1,1, 4.935, 10525.799, 411.067, 52836.696 25/03/23,19:27:14,06,10,1, 12.0,1,1, 4.935, 10525.776, 411.118, 52836.642 25/03/23,19:27:14,07,10,1, 12.0,1,1, 4.935, 10525.787, 411.110, 52836.686 25/03/23,19:27:14,08,10,1, 12.0,1,1, 4.935, 10525.781, 411.098, 52836.698 25/03/23,19:27:14,09,10,1, 12.0,1,1, 4.935, 10525.789, 411.138, 52836.735 25/03/23,19:27:14,10,10,1, 12.0,1,1, 4.935, 10525.760, 411.066, 52836.661 25/03/23,19:27:14,11,10,1, 12.0,1,1, 4.935, 10525.755, 411.132, 52836.707 25/03/23,19:27:14,12,10,1, 12.0,1,1, 4.935, 10525.716, 411.037, 52836.668 25/03/23,19:27:14,13,10,1, 12.0,1,1, 4.935, 10525.741, 411.138, 52836.697 25/03/23,19:27:14,14,10,1, 12.0,1,1, 4.935, 10525.681, 411.049, 52836.712 25/03/23,19:27:14,15,10,1, 12.0,1,1, 4.935, 10525.741, 411.153, 52836.749 25/03/23,19:27:14,16,10,1, 12.0,1,1, 4.935, 10525.691, 411.069, 52836.650 25/03/23,19:27:14,17,10,1, 12.0,1,1, 4.935, 10525.694, 411.086, 52836.676 25/03/23,19:27:14,18,10,1, 12.0,1,1, 4.935, 10525.668, 411.102, 52836.744 25/03/23,19:27:14,19,10,1, 12.0,1,1, 4.935, 10525.677, 411.035, 52836.693 25/03/23,19:27:15,00,10,1, 11.9,1,1, 4.940, 10525.675, 411.035, 52836.693 25/03/23,19:27:15,01,10,1, 11.9,1,1, 4.940, 10525.638, 411.011, 52836.694 25/03/23,19:27:15,02,10,1, 11.9,1,1, 4.940, 10525.643, 411.143, 52837.035 25/03/23,19:27:15,03,10,1, 11.9,1,1, 4.940, 10525.638, 411.003, 52836.624 25/03/23,19:27:15,04,10,1, 11.9,1,1, 4.940, 10525.655, 411.127, 52836.702 25/03/23,19:27:15,05,10,1, 11.9,1,1, 4.940, 10525.615, 411.029, 52836.689 25/03/23,19:27:15,06,10,1, 11.9,1,1, 4.940, 10525.624, 411.100, 52836.815 25/03/23,19:27:15,07,10,1, 11.9,1,1, 4.940, 10525.593, 411.036, 52836.727 25/03/23,19:27:15,08,10,1, 11.9,1,1, 4.940, 10525.632, 411.040, 52836.767 25/03/23,19:27:15,09,10,1, 11.9,1,1, 4.940, 10525.581, 411.078, 52836.792 25/03/23,19:27:15,10,10,1, 11.9,1,1, 4.940, 10525.568, 411.012, 52836.692 25/03/23,19:27:15,11,10,1, 11.9,1,1, 4.940, 10525.559, 411.105, 52836.759 25/03/23,19:27:15,12,10,1, 11.9,1,1, 4.940, 10525.545, 411.001, 52836.750 25/03/23,19:27:15,13,10,1, 11.9,1,1, 4.940, 10525.561, 411.084, 52836.787 25/03/23,19:27:15,14,10,1, 11.9,1,1, 4.940, 10525.504, 410.966, 52836.691 25/03/23,19:27:15,15,10,1, 11.9,1,1, 4.940, 10525.561, 411.096, 52836.830 25/03/23,19:27:15,16,10,1, 11.9,1,1, 4.940, 10525.528, 411.017, 52836.810 25/03/23,19:27:15,17,10,1, 11.9,1,1, 4.940, 10525.527, 411.042, 52836.792 25/03/23,19:27:15,18,10,1, 11.9,1,1, 4.940, 10525.502, 411.042, 52836.842 25/03/23,19:27:15,19,10,1, 11.9,1,1, 4.940, 10525.507, 411.005, 52836.768 25/03/23,19:27:16,00,10,1, 12.0,1,1, 4.931, 10525.500, 411.005, 52836.768 25/03/23,19:27:16,01,10,1, 12.0,1,1, 4.931, 10525.467, 410.994, 52836.716 25/03/23,19:27:16,02,10,1, 12.0,1,1, 4.931, 10525.506, 411.082, 52836.823 25/03/23,19:27:16,03,10,1, 12.0,1,1, 4.931, 10525.461, 410.984, 52836.795 25/03/23,19:27:16,04,10,1, 12.0,1,1, 4.931, 10525.494, 411.084, 52836.899 25/03/23,19:27:16,05,10,1, 12.0,1,1, 4.931, 10525.435, 410.949, 52836.792 25/03/23,19:27:16,06,10,1, 12.0,1,1, 4.931, 10525.456, 411.055, 52836.846 25/03/23,19:27:16,07,10,1, 12.0,1,1, 4.931, 10525.417, 410.978, 52836.763 25/03/23,19:27:16,08,10,1, 12.0,1,1, 4.931, 10525.426, 411.020, 52836.871 25/03/23,19:27:16,09,10,1, 12.0,1,1, 4.931, 10525.422, 411.028, 52836.838 25/03/23,19:27:16,10,10,1, 12.0,1,1, 4.931, 10525.421, 410.989, 52836.815 25/03/23,19:27:16,11,10,1, 12.0,1,1, 4.931, 10525.427, 411.044, 52836.905 25/03/23,19:27:16,12,10,1, 12.0,1,1, 4.931, 10525.401, 410.970, 52836.888 25/03/23,19:27:16,13,10,1, 12.0,1,1, 4.931, 10525.412, 411.079, 52836.869 25/03/23,19:27:16,14,10,1, 12.0,1,1, 4.931, 10525.357, 410.952, 52836.840 25/03/23,19:27:16,15,10,1, 12.0,1,1, 4.931, 10525.369, 411.068, 52836.893 25/03/23,19:27:16,16,10,1, 12.0,1,1, 4.931, 10525.357, 410.952, 52836.841 25/03/23,19:27:16,17,10,1, 12.0,1,1, 4.931, 10525.384, 411.037, 52836.899 25/03/23,19:27:16,18,10,1, 12.0,1,1, 4.931, 10525.364, 410.999, 52836.883 25/03/23,19:27:16,19,10,1, 12.0,1,1, 4.931, 10525.366, 410.981, 52836.882 25/03/23,19:27:17,00,09,1, 11.8,1,1, 4.934, 10525.358, 410.981, 52836.882 25/03/23,19:27:17,01,09,1, 11.8,1,1, 4.934, 10525.325, 410.947, 52836.858 25/03/23,19:27:17,02,09,1, 11.8,1,1, 4.934, 10525.357, 411.031, 52836.958 25/03/23,19:27:17,03,09,1, 11.8,1,1, 4.934, 10525.298, 410.929, 52836.892 25/03/23,19:27:17,04,09,1, 11.8,1,1, 4.934, 10525.351, 411.053, 52836.946 25/03/23,19:27:17,05,09,1, 11.8,1,1, 4.934, 10525.272, 410.962, 52836.960 25/03/23,19:27:17,06,09,1, 11.8,1,1, 4.934, 10525.320, 411.034, 52836.987 25/03/23,19:27:17,07,09,1, 11.8,1,1, 4.934, 10525.303, 410.950, 52836.905 25/03/23,19:27:17,08,09,1, 11.8,1,1, 4.934, 10525.299, 410.990, 52836.947 25/03/23,19:27:17,09,09,1, 11.8,1,1, 4.934, 10525.285, 410.979, 52836.959 25/03/23,19:27:17,10,09,1, 11.8,1,1, 4.934, 10525.272, 410.977, 52836.978 25/03/23,19:27:17,11,09,1, 11.8,1,1, 4.934, 10525.275, 411.046, 52836.949 25/03/23,19:27:17,12,09,1, 11.8,1,1, 4.934, 10525.223, 410.948, 52836.917 25/03/23,19:27:17,13,09,1, 11.8,1,1, 4.934, 10525.268, 411.032, 52837.048 25/03/23,19:27:17,14,09,1, 11.8,1,1, 4.934, 10525.248, 410.914, 52836.932 25/03/23,19:27:17,15,09,1, 11.8,1,1, 4.934, 10525.282, 411.016, 52836.970 25/03/23,19:27:17,16,09,1, 11.8,1,1, 4.934, 10525.238, 410.941, 52837.002 25/03/23,19:27:17,17,09,1, 11.8,1,1, 4.934, 10525.248, 411.058, 52837.039 25/03/23,19:27:17,18,09,1, 11.8,1,1, 4.934, 10525.229, 410.983, 52836.980 25/03/23,19:27:17,19,09,1, 11.8,1,1, 4.934, 10525.231, 410.994, 52836.972 25/03/23,19:27:18,00,09,1, 11.8,1,1, 4.933, 10525.224, 410.994, 52836.972 25/03/23,19:27:18,01,09,1, 11.8,1,1, 4.933, 10525.219, 410.971, 52837.029 25/03/23,19:27:18,02,09,1, 11.8,1,1, 4.933, 10525.211, 411.076, 52837.056 25/03/23,19:27:18,03,09,1, 11.8,1,1, 4.933, 10525.207, 410.976, 52837.028 25/03/23,19:27:18,04,09,1, 11.8,1,1, 4.933, 10525.240, 411.067, 52837.114 25/03/23,19:27:18,05,09,1, 11.8,1,1, 4.933, 10525.173, 410.940, 52837.025 25/03/23,19:27:18,06,09,1, 11.8,1,1, 4.933, 10525.201, 411.078, 52837.126 25/03/23,19:27:18,07,09,1, 11.8,1,1, 4.933, 10525.179, 410.955, 52836.948 25/03/23,19:27:18,08,09,1, 11.8,1,1, 4.933, 10525.169, 411.021, 52837.097 25/03/23,19:27:18,09,09,1, 11.8,1,1, 4.933, 10525.147, 410.999, 52837.034 25/03/23,19:27:18,10,09,1, 11.8,1,1, 4.933, 10525.151, 411.012, 52837.118 25/03/23,19:27:18,11,09,1, 11.8,1,1, 4.933, 10525.144, 411.010, 52837.039 25/03/23,19:27:18,12,09,1, 11.8,1,1, 4.933, 10525.158, 410.971, 52836.998 25/03/23,19:27:18,13,09,1, 11.8,1,1, 4.933, 10525.176, 411.050, 52837.032 25/03/23,19:27:18,14,09,1, 11.8,1,1, 4.933, 10525.120, 410.937, 52837.080 25/03/23,19:27:18,15,09,1, 11.8,1,1, 4.933, 10525.163, 411.073, 52837.188 25/03/23,19:27:18,16,09,1, 11.8,1,1, 4.933, 10525.120, 410.938, 52837.076 25/03/23,19:27:18,17,09,1, 11.8,1,1, 4.933, 10525.127, 411.064, 52837.145 25/03/23,19:27:18,18,09,1, 11.8,1,1, 4.933, 10525.130, 410.977, 52836.996 25/03/23,19:27:18,19,09,1, 11.8,1,1, 4.933, 10525.123, 411.032, 52837.099 25/03/23,19:27:19,00,10,1, 11.9,1,1, 4.933, 10525.116, 411.032, 52837.099 25/03/23,19:27:19,01,10,1, 11.9,1,1, 4.933, 10525.076, 410.995, 52837.125 25/03/23,19:27:19,02,10,1, 11.9,1,1, 4.933, 10525.084, 411.030, 52837.105 25/03/23,19:27:19,03,10,1, 11.9,1,1, 4.933, 10525.061, 410.968, 52837.096 25/03/23,19:27:19,04,10,1, 11.9,1,1, 4.933, 10525.090, 411.057, 52837.108 25/03/23,19:27:19,05,10,1, 11.9,1,1, 4.933, 10525.027, 410.950, 52837.147 25/03/23,19:27:19,06,10,1, 11.9,1,1, 4.933, 10525.067, 411.058, 52837.193 25/03/23,19:27:19,07,10,1, 11.9,1,1, 4.933, 10525.031, 410.941, 52837.125 25/03/23,19:27:19,08,10,1, 11.9,1,1, 4.933, 10525.055, 411.078, 52837.221 25/03/23,19:27:19,09,10,1, 11.9,1,1, 4.933, 10525.016, 410.974, 52837.130 25/03/23,19:27:19,10,10,1, 11.9,1,1, 4.933, 10525.052, 411.042, 52837.163 25/03/23,19:27:19,11,10,1, 11.9,1,1, 4.933, 10525.018, 411.018, 52837.176 25/03/23,19:27:19,12,10,1, 11.9,1,1, 4.933, 10525.023, 411.004, 52837.090 25/03/23,19:27:19,13,10,1, 11.9,1,1, 4.933, 10525.006, 411.039, 52837.160 25/03/23,19:27:19,14,10,1, 11.9,1,1, 4.933, 10525.005, 410.969, 52837.194 25/03/23,19:27:19,15,10,1, 11.9,1,1, 4.933, 10524.988, 411.054, 52837.163 25/03/23,19:27:19,16,10,1, 11.9,1,1, 4.933, 10524.983, 410.948, 52837.122 25/03/23,19:27:19,17,10,1, 11.9,1,1, 4.933, 10524.981, 411.065, 52837.256 25/03/23,19:27:19,18,10,1, 11.9,1,1, 4.933, 10524.949, 410.951, 52837.179 25/03/23,19:27:19,19,10,1, 11.9,1,1, 4.933, 10524.979, 411.061, 52837.298 25/03/23,19:27:20,00,11,1, 11.8,1,1, 4.934, 10524.974, 411.061, 52837.298 25/03/23,19:27:20,01,11,1, 11.8,1,1, 4.934, 10524.947, 411.032, 52837.240 25/03/23,19:27:20,02,11,1, 11.8,1,1, 4.934, 10524.916, 411.000, 52837.130 25/03/23,19:27:20,03,11,1, 11.8,1,1, 4.934, 10524.940, 411.017, 52837.181 25/03/23,19:27:20,04,11,1, 11.8,1,1, 4.934, 10524.932, 411.058, 52837.297 25/03/23,19:27:20,05,11,1, 11.8,1,1, 4.934, 10524.916, 410.989, 52837.236 25/03/23,19:27:20,06,11,1, 11.8,1,1, 4.934, 10524.928, 411.061, 52837.220 25/03/23,19:27:20,07,11,1, 11.8,1,1, 4.934, 10524.859, 410.947, 52837.174 25/03/23,19:27:20,08,11,1, 11.8,1,1, 4.934, 10524.908, 411.073, 52837.237 25/03/23,19:27:20,09,11,1, 11.8,1,1, 4.934, 10524.863, 410.939, 52837.183 25/03/23,19:27:20,10,11,1, 11.8,1,1, 4.934, 10524.876, 411.043, 52837.311 25/03/23,19:27:20,11,11,1, 11.8,1,1, 4.934, 10524.834, 410.987, 52837.287 25/03/23,19:27:20,12,11,1, 11.8,1,1, 4.934, 10524.874, 411.002, 52837.237 25/03/23,19:27:20,13,11,1, 11.8,1,1, 4.934, 10524.860, 410.991, 52837.230 25/03/23,19:27:20,14,11,1, 11.8,1,1, 4.934, 10524.868, 410.982, 52837.198 25/03/23,19:27:20,15,11,1, 11.8,1,1, 4.934, 10524.837, 411.019, 52837.290 25/03/23,19:27:20,16,11,1, 11.8,1,1, 4.934, 10524.811, 410.943, 52837.311 25/03/23,19:27:20,17,11,1, 11.8,1,1, 4.934, 10524.842, 411.037, 52837.291 25/03/23,19:27:20,18,11,1, 11.8,1,1, 4.934, 10524.816, 410.918, 52837.296 25/03/23,19:27:20,19,11,1, 11.8,1,1, 4.934, 10524.826, 411.041, 52837.337 25/03/23,19:27:21,00,09,1, 11.9,1,1, 4.933, 10524.824, 411.041, 52837.337 25/03/23,19:27:21,01,09,1, 11.9,1,1, 4.933, 10524.792, 411.018, 52837.325 25/03/23,19:27:21,02,09,1, 11.9,1,1, 4.933, 10524.785, 410.933, 52837.232 25/03/23,19:27:21,03,09,1, 11.9,1,1, 4.933, 10524.775, 410.994, 52837.298 25/03/23,19:27:21,04,09,1, 11.9,1,1, 4.933, 10524.748, 410.980, 52837.285 25/03/23,19:27:21,05,09,1, 11.9,1,1, 4.933, 10524.760, 410.947, 52837.305 25/03/23,19:27:21,06,09,1, 11.9,1,1, 4.933, 10524.751, 410.999, 52837.303 25/03/23,19:27:21,07,09,1, 11.9,1,1, 4.933, 10524.736, 410.919, 52837.320 25/03/23,19:27:21,08,09,1, 11.9,1,1, 4.933, 10524.747, 411.035, 52837.350 25/03/23,19:27:21,09,09,1, 11.9,1,1, 4.933, 10524.724, 410.921, 52837.367 25/03/23,19:27:21,10,09,1, 11.9,1,1, 4.933, 10524.751, 411.054, 52837.450 25/03/23,19:27:21,11,09,1, 11.9,1,1, 4.933, 10524.721, 410.899, 52837.329 25/03/23,19:27:21,12,09,1, 11.9,1,1, 4.933, 10524.724, 410.995, 52837.475 25/03/23,19:27:21,13,09,1, 11.9,1,1, 4.933, 10524.699, 410.918, 52837.356 25/03/23,19:27:21,14,09,1, 11.9,1,1, 4.933, 10524.706, 410.966, 52837.430 25/03/23,19:27:21,15,09,1, 11.9,1,1, 4.933, 10524.690, 410.973, 52837.387 25/03/23,19:27:21,16,09,1, 11.9,1,1, 4.933, 10524.666, 410.944, 52837.340 25/03/23,19:27:21,17,09,1, 11.9,1,1, 4.933, 10524.695, 411.022, 52837.365 25/03/23,19:27:21,18,09,1, 11.9,1,1, 4.933, 10524.654, 410.913, 52837.299 25/03/23,19:27:21,19,09,1, 11.9,1,1, 4.933, 10524.667, 411.040, 52837.400 25/03/23,19:27:22,00,10,1, 11.9,1,1, 4.935, 10524.665, 411.040, 52837.400 25/03/23,19:27:22,01,10,1, 11.9,1,1, 4.935, 10524.661, 411.009, 52837.435 25/03/23,19:27:22,02,10,1, 11.9,1,1, 4.935, 10524.628, 410.944, 52837.360 25/03/23,19:27:22,03,10,1, 11.9,1,1, 4.935, 10524.652, 411.031, 52837.464 25/03/23,19:27:22,04,10,1, 11.9,1,1, 4.935, 10524.628, 410.999, 52837.365 25/03/23,19:27:22,05,10,1, 11.9,1,1, 4.935, 10524.662, 410.998, 52837.456 25/03/23,19:27:22,06,10,1, 11.9,1,1, 4.935, 10524.681, 411.019, 52837.413 25/03/23,19:27:22,07,10,1, 11.9,1,1, 4.935, 10524.626, 410.954, 52837.332 25/03/23,19:27:22,08,10,1, 11.9,1,1, 4.935, 10524.655, 411.051, 52837.447 25/03/23,19:27:22,09,10,1, 11.9,1,1, 4.935, 10524.632, 410.914, 52837.336 25/03/23,19:27:22,10,10,1, 11.9,1,1, 4.935, 10524.650, 411.045, 52837.404 25/03/23,19:27:22,11,10,1, 11.9,1,1, 4.935, 10524.583, 410.937, 52837.421 25/03/23,19:27:22,12,10,1, 11.9,1,1, 4.935, 10524.626, 411.022, 52837.442 25/03/23,19:27:22,13,10,1, 11.9,1,1, 4.935, 10524.605, 410.924, 52837.393 25/03/23,19:27:22,14,10,1, 11.9,1,1, 4.935, 10524.632, 410.983, 52837.456 25/03/23,19:27:22,15,10,1, 11.9,1,1, 4.935, 10524.625, 410.976, 52837.438 25/03/23,19:27:22,16,10,1, 11.9,1,1, 4.935, 10524.612, 410.945, 52837.483 25/03/23,19:27:22,17,10,1, 11.9,1,1, 4.935, 10524.629, 411.004, 52837.495 25/03/23,19:27:22,18,10,1, 11.9,1,1, 4.935, 10524.623, 410.916, 52837.416 25/03/23,19:27:22,19,10,1, 11.9,1,1, 4.935, 10524.600, 411.022, 52837.493 25/03/23,19:27:23,00,09,1, 11.9,1,1, 4.937, 10524.598, 411.022, 52837.493 25/03/23,19:27:23,01,09,1, 11.9,1,1, 4.937, 10524.614, 411.032, 52837.476 25/03/23,19:27:23,02,09,1, 11.9,1,1, 4.937, 10524.586, 410.922, 52837.411 25/03/23,19:27:23,03,09,1, 11.9,1,1, 4.937, 10524.613, 410.987, 52837.530 25/03/23,19:27:23,04,09,1, 11.9,1,1, 4.937, 10524.564, 410.928, 52837.472 25/03/23,19:27:23,05,09,1, 11.9,1,1, 4.937, 10524.581, 410.945, 52837.501 25/03/23,19:27:23,06,09,1, 11.9,1,1, 4.937, 10524.552, 410.959, 52837.478 25/03/23,19:27:23,07,09,1, 11.9,1,1, 4.937, 10524.550, 410.943, 52837.444 25/03/23,19:27:23,08,09,1, 11.9,1,1, 4.937, 10524.570, 411.016, 52837.529 25/03/23,19:27:23,09,09,1, 11.9,1,1, 4.937, 10524.533, 410.920, 52837.480 25/03/23,19:27:23,10,09,1, 11.9,1,1, 4.937, 10524.546, 411.007, 52837.596 25/03/23,19:27:23,11,09,1, 11.9,1,1, 4.937, 10524.532, 410.916, 52837.526 25/03/23,19:27:23,12,09,1, 11.9,1,1, 4.937, 10524.561, 411.025, 52837.549 25/03/23,19:27:23,13,09,1, 11.9,1,1, 4.937, 10524.528, 410.902, 52837.533 25/03/23,19:27:23,14,09,1, 11.9,1,1, 4.937, 10524.557, 410.994, 52837.492 25/03/23,19:27:23,15,09,1, 11.9,1,1, 4.937, 10524.535, 410.933, 52837.454 25/03/23,19:27:23,16,09,1, 11.9,1,1, 4.937, 10524.522, 410.945, 52837.528 25/03/23,19:27:23,17,09,1, 11.9,1,1, 4.937, 10524.530, 410.976, 52837.563 25/03/23,19:27:23,18,09,1, 11.9,1,1, 4.937, 10524.526, 410.901, 52837.495 25/03/23,19:27:23,19,09,1, 11.9,1,1, 4.937, 10524.541, 411.029, 52837.630 25/03/23,19:27:24,00,08,1, 11.9,1,1, 4.933, 10524.540, 411.029, 52837.630 25/03/23,19:27:24,01,08,1, 11.9,1,1, 4.933, 10524.518, 410.988, 52837.553 25/03/23,19:27:24,02,08,1, 11.9,1,1, 4.933, 10524.501, 410.923, 52837.545 25/03/23,19:27:24,03,08,1, 11.9,1,1, 4.933, 10524.519, 410.994, 52837.637 25/03/23,19:27:24,04,08,1, 11.9,1,1, 4.933, 10524.498, 410.890, 52837.427 25/03/23,19:27:24,05,08,1, 11.9,1,1, 4.933, 10524.496, 410.975, 52837.577 25/03/23,19:27:24,06,08,1, 11.9,1,1, 4.933, 10524.487, 410.960, 52837.602 25/03/23,19:27:24,07,08,1, 11.9,1,1, 4.933, 10524.484, 410.963, 52837.556 25/03/23,19:27:24,08,08,1, 11.9,1,1, 4.933, 10524.490, 410.990, 52837.610 25/03/23,19:27:24,09,08,1, 11.9,1,1, 4.933, 10524.484, 410.903, 52837.592 25/03/23,19:27:24,10,08,1, 11.9,1,1, 4.933, 10524.484, 411.016, 52837.638 25/03/23,19:27:24,11,08,1, 11.9,1,1, 4.933, 10524.454, 410.898, 52837.586 25/03/23,19:27:24,12,08,1, 11.9,1,1, 4.933, 10524.467, 411.010, 52837.574 25/03/23,19:27:24,13,08,1, 11.9,1,1, 4.933, 10524.438, 410.915, 52837.630 25/03/23,19:27:24,14,08,1, 11.9,1,1, 4.933, 10524.451, 410.966, 52837.567 25/03/23,19:27:24,15,08,1, 11.9,1,1, 4.933, 10524.470, 410.927, 52837.616 25/03/23,19:27:24,16,08,1, 11.9,1,1, 4.933, 10524.445, 410.945, 52837.580 25/03/23,19:27:24,17,08,1, 11.9,1,1, 4.933, 10524.437, 410.944, 52837.559 25/03/23,19:27:24,18,08,1, 11.9,1,1, 4.933, 10524.444, 410.908, 52837.579 25/03/23,19:27:24,19,08,1, 11.9,1,1, 4.933, 10524.452, 410.969, 52837.543 25/03/23,19:27:25,00,08,1, 11.9,1,1, 4.933, 10524.448, 410.969, 52837.543 25/03/23,19:27:25,01,08,1, 11.9,1,1, 4.933, 10524.405, 411.019, 52837.715 25/03/23,19:27:25,02,08,1, 11.9,1,1, 4.933, 10524.406, 410.880, 52837.612 25/03/23,19:27:25,03,08,1, 11.9,1,1, 4.933, 10524.447, 410.985, 52837.708 25/03/23,19:27:25,04,08,1, 11.9,1,1, 4.933, 10524.414, 410.879, 52837.593 25/03/23,19:27:25,05,08,1, 11.9,1,1, 4.933, 10524.444, 410.928, 52837.632 25/03/23,19:27:25,06,08,1, 11.9,1,1, 4.933, 10524.411, 410.943, 52837.784 25/03/23,19:27:25,07,08,1, 11.9,1,1, 4.933, 10524.437, 410.921, 52837.641 25/03/23,19:27:25,08,08,1, 11.9,1,1, 4.933, 10524.450, 410.946, 52837.585 25/03/23,19:27:25,09,08,1, 11.9,1,1, 4.933, 10524.390, 410.881, 52837.615 25/03/23,19:27:25,10,08,1, 11.9,1,1, 4.933, 10524.406, 410.990, 52837.710 25/03/23,19:27:25,11,08,1, 11.9,1,1, 4.933, 10524.385, 410.899, 52837.645 25/03/23,19:27:25,12,08,1, 11.9,1,1, 4.933, 10524.403, 410.999, 52837.681 25/03/23,19:27:25,13,08,1, 11.9,1,1, 4.933, 10524.365, 410.894, 52837.698 25/03/23,19:27:25,14,08,1, 11.9,1,1, 4.933, 10524.403, 410.970, 52837.653 25/03/23,19:27:25,15,08,1, 11.9,1,1, 4.933, 10524.386, 410.907, 52837.595 25/03/23,19:27:25,16,08,1, 11.9,1,1, 4.933, 10524.370, 410.959, 52837.686 25/03/23,19:27:25,17,08,1, 11.9,1,1, 4.933, 10524.367, 410.929, 52837.742 25/03/23,19:27:25,18,08,1, 11.9,1,1, 4.933, 10524.349, 410.935, 52837.661 25/03/23,19:27:25,19,08,1, 11.9,1,1, 4.933, 10524.349, 410.984, 52837.750 25/03/23,19:27:26,00,09,1, 11.9,1,1, 4.935, 10524.348, 410.984, 52837.750 25/03/23,19:27:26,01,09,1, 11.9,1,1, 4.935, 10524.362, 411.009, 52837.693 25/03/23,19:27:26,02,09,1, 11.9,1,1, 4.935, 10524.331, 410.861, 52837.603 25/03/23,19:27:26,03,09,1, 11.9,1,1, 4.935, 10524.346, 410.954, 52837.703 25/03/23,19:27:26,04,09,1, 11.9,1,1, 4.935, 10524.323, 410.873, 52837.616 25/03/23,19:27:26,05,09,1, 11.9,1,1, 4.935, 10524.329, 410.970, 52837.739 25/03/23,19:27:26,06,09,1, 11.9,1,1, 4.935, 10524.315, 410.911, 52837.723 25/03/23,19:27:26,07,09,1, 11.9,1,1, 4.935, 10524.325, 410.915, 52837.747 25/03/23,19:27:26,08,09,1, 11.9,1,1, 4.935, 10524.303, 410.926, 52837.762 25/03/23,19:27:26,09,09,1, 11.9,1,1, 4.935, 10524.295, 410.863, 52837.722 25/03/23,19:27:26,10,09,1, 11.9,1,1, 4.935, 10524.312, 410.959, 52837.812 25/03/23,19:27:26,11,09,1, 11.9,1,1, 4.935, 10524.286, 410.857, 52837.708 25/03/23,19:27:26,12,09,1, 11.9,1,1, 4.935, 10524.293, 410.974, 52837.821 25/03/23,19:27:26,13,09,1, 11.9,1,1, 4.935, 10524.246, 410.843, 52837.646 25/03/23,19:27:26,14,09,1, 11.9,1,1, 4.935, 10524.302, 410.947, 52837.760 25/03/23,19:27:26,15,09,1, 11.9,1,1, 4.935, 10524.255, 410.847, 52837.711 25/03/23,19:27:26,16,09,1, 11.9,1,1, 4.935, 10524.255, 410.917, 52837.785 25/03/23,19:27:26,17,09,1, 11.9,1,1, 4.935, 10524.234, 410.873, 52837.702 25/03/23,19:27:26,18,09,1, 11.9,1,1, 4.935, 10524.252, 410.882, 52837.724 25/03/23,19:27:26,19,09,1, 11.9,1,1, 4.935, 10524.241, 410.928, 52837.805 25/03/23,19:27:27,00,08,1, 11.9,1,1, 4.933, 10524.240, 410.928, 52837.805 25/03/23,19:27:27,01,08,1, 11.9,1,1, 4.933, 10524.226, 410.941, 52837.845 25/03/23,19:27:27,02,08,1, 11.9,1,1, 4.933, 10524.205, 410.823, 52837.759 25/03/23,19:27:27,03,08,1, 11.9,1,1, 4.933, 10524.223, 410.946, 52837.781 25/03/23,19:27:27,04,08,1, 11.9,1,1, 4.933, 10524.208, 410.814, 52837.733 25/03/23,19:27:27,05,08,1, 11.9,1,1, 4.933, 10524.234, 410.931, 52837.806 25/03/23,19:27:27,06,08,1, 11.9,1,1, 4.933, 10524.185, 410.843, 52837.720 25/03/23,19:27:27,07,08,1, 11.9,1,1, 4.933, 10524.200, 410.908, 52837.827 25/03/23,19:27:27,08,08,1, 11.9,1,1, 4.933, 10524.178, 410.862, 52837.804 25/03/23,19:27:27,09,08,1, 11.9,1,1, 4.933, 10524.186, 410.866, 52837.716 25/03/23,19:27:27,10,08,1, 11.9,1,1, 4.933, 10524.158, 410.895, 52837.911 25/03/23,19:27:27,11,08,1, 11.9,1,1, 4.933, 10524.136, 410.835, 52837.754 25/03/23,19:27:27,12,08,1, 11.9,1,1, 4.933, 10524.141, 410.906, 52837.782 25/03/23,19:27:27,13,08,1, 11.9,1,1, 4.933, 10524.127, 410.829, 52837.795 25/03/23,19:27:27,14,08,1, 11.9,1,1, 4.933, 10524.151, 410.925, 52837.902 25/03/23,19:27:27,15,08,1, 11.9,1,1, 4.933, 10524.115, 410.811, 52837.725 25/03/23,19:27:27,16,08,1, 11.9,1,1, 4.933, 10524.142, 410.938, 52837.824 25/03/23,19:27:27,17,08,1, 11.9,1,1, 4.933, 10524.108, 410.844, 52837.788 25/03/23,19:27:27,18,08,1, 11.9,1,1, 4.933, 10524.104, 410.915, 52837.865 25/03/23,19:27:27,19,08,1, 11.9,1,1, 4.933, 10524.064, 410.867, 52837.780 25/03/23,19:27:28,00,08,1, 11.9,1,1, 4.933, 10524.056, 410.867, 52837.780 25/03/23,19:27:28,01,08,1, 11.9,1,1, 4.933, 10524.082, 410.899, 52837.851 25/03/23,19:27:28,02,08,1, 11.9,1,1, 4.933, 10524.057, 410.837, 52837.756 25/03/23,19:27:28,03,08,1, 11.9,1,1, 4.933, 10524.099, 410.877, 52837.794 25/03/23,19:27:28,04,08,1, 11.9,1,1, 4.933, 10524.074, 410.772, 52837.834 25/03/23,19:27:28,05,08,1, 11.9,1,1, 4.933, 10524.075, 410.926, 52837.851 25/03/23,19:27:28,06,08,1, 11.9,1,1, 4.933, 10524.022, 410.789, 52837.840 25/03/23,19:27:28,07,08,1, 11.9,1,1, 4.933, 10524.072, 410.911, 52837.956 25/03/23,19:27:28,08,08,1, 11.9,1,1, 4.933, 10524.034, 410.811, 52837.865 25/03/23,19:27:28,09,08,1, 11.9,1,1, 4.933, 10524.046, 410.871, 52837.915 25/03/23,19:27:28,10,08,1, 11.9,1,1, 4.933, 10524.012, 410.824, 52837.873 25/03/23,19:27:28,11,08,1, 11.9,1,1, 4.933, 10524.014, 410.824, 52837.830 25/03/23,19:27:28,12,08,1, 11.9,1,1, 4.933, 10523.993, 410.841, 52837.852 25/03/23,19:27:28,13,08,1, 11.9,1,1, 4.933, 10524.025, 410.781, 52837.834 25/03/23,19:27:28,14,08,1, 11.9,1,1, 4.933, 10523.986, 410.861, 52837.879 25/03/23,19:27:28,15,08,1, 11.9,1,1, 4.933, 10523.977, 410.763, 52837.806 25/03/23,19:27:28,16,08,1, 11.9,1,1, 4.933, 10524.009, 410.863, 52837.955 25/03/23,19:27:28,17,08,1, 11.9,1,1, 4.933, 10523.966, 410.757, 52837.852 25/03/23,19:27:28,18,08,1, 11.9,1,1, 4.933, 10523.980, 410.873, 52837.909 25/03/23,19:27:28,19,08,1, 11.9,1,1, 4.933, 10523.942, 410.777, 52837.881 25/03/23,19:27:29,00,09,1, 12.0,1,1, 4.933, 10523.939, 410.777, 52837.881 25/03/23,19:27:29,01,09,1, 12.0,1,1, 4.933, 10523.929, 410.799, 52837.910 25/03/23,19:27:29,02,09,1, 12.0,1,1, 4.933, 10523.953, 410.786, 52837.885 25/03/23,19:27:29,03,09,1, 12.0,1,1, 4.933, 10523.948, 410.830, 52837.915 25/03/23,19:27:29,04,09,1, 12.0,1,1, 4.933, 10523.953, 410.764, 52837.838 25/03/23,19:27:29,05,09,1, 12.0,1,1, 4.933, 10523.962, 410.847, 52838.100 25/03/23,19:27:29,06,09,1, 12.0,1,1, 4.933, 10523.892, 410.754, 52837.915 25/03/23,19:27:29,07,09,1, 12.0,1,1, 4.933, 10523.930, 410.885, 52838.013 25/03/23,19:27:29,08,09,1, 12.0,1,1, 4.933, 10523.906, 410.757, 52837.860 25/03/23,19:27:29,09,09,1, 12.0,1,1, 4.933, 10523.946, 410.857, 52837.954 25/03/23,19:27:29,10,09,1, 12.0,1,1, 4.933, 10523.891, 410.736, 52837.884 25/03/23,19:27:29,11,09,1, 12.0,1,1, 4.933, 10523.918, 410.817, 52837.993 25/03/23,19:27:29,12,09,1, 12.0,1,1, 4.933, 10523.912, 410.793, 52837.925 25/03/23,19:27:29,13,09,1, 12.0,1,1, 4.933, 10523.879, 410.789, 52837.993 25/03/23,19:27:29,14,09,1, 12.0,1,1, 4.933, 10523.907, 410.825, 52837.967 25/03/23,19:27:29,15,09,1, 12.0,1,1, 4.933, 10523.894, 410.765, 52837.916 25/03/23,19:27:29,16,09,1, 12.0,1,1, 4.933, 10523.903, 410.842, 52838.009 25/03/23,19:27:29,17,09,1, 12.0,1,1, 4.933, 10523.872, 410.740, 52837.927 25/03/23,19:27:29,18,09,1, 12.0,1,1, 4.933, 10523.905, 410.849, 52837.969 25/03/23,19:27:29,19,09,1, 12.0,1,1, 4.933, 10523.855, 410.747, 52838.000 25/03/23,19:27:30,00,08,1, 11.9,1,1, 4.933, 10523.847, 410.747, 52838.000 25/03/23,19:27:30,01,08,1, 11.9,1,1, 4.933, 10523.834, 410.746, 52837.991 25/03/23,19:27:30,02,08,1, 11.9,1,1, 4.933, 10523.889, 410.828, 52838.053 25/03/23,19:27:30,03,08,1, 11.9,1,1, 4.933, 10523.853, 410.786, 52837.989 25/03/23,19:27:30,04,08,1, 11.9,1,1, 4.933, 10523.862, 410.778, 52837.989 25/03/23,19:27:30,05,08,1, 11.9,1,1, 4.933, 10523.851, 410.788, 52838.029 25/03/23,19:27:30,06,08,1, 11.9,1,1, 4.933, 10523.844, 410.745, 52837.972 25/03/23,19:27:30,07,08,1, 11.9,1,1, 4.933, 10523.864, 410.803, 52838.062 25/03/23,19:27:30,08,08,1, 11.9,1,1, 4.933, 10523.839, 410.710, 52837.999 25/03/23,19:27:30,09,08,1, 11.9,1,1, 4.933, 10523.884, 410.810, 52838.059 25/03/23,19:27:30,10,08,1, 11.9,1,1, 4.933, 10523.827, 410.710, 52837.989 25/03/23,19:27:30,11,08,1, 11.9,1,1, 4.933, 10523.871, 410.800, 52838.071 25/03/23,19:27:30,12,08,1, 11.9,1,1, 4.933, 10523.833, 410.682, 52838.037 25/03/23,19:27:30,13,08,1, 11.9,1,1, 4.933, 10523.848, 410.783, 52838.069 25/03/23,19:27:30,14,08,1, 11.9,1,1, 4.933, 10523.842, 410.703, 52838.010 25/03/23,19:27:30,15,08,1, 11.9,1,1, 4.933, 10523.829, 410.746, 52838.133 25/03/23,19:27:30,16,08,1, 11.9,1,1, 4.933, 10523.816, 410.730, 52838.066 25/03/23,19:27:30,17,08,1, 11.9,1,1, 4.933, 10523.816, 410.720, 52838.043 25/03/23,19:27:30,18,08,1, 11.9,1,1, 4.933, 10523.854, 410.794, 52838.091 25/03/23,19:27:30,19,08,1, 11.9,1,1, 4.933, 10523.817, 410.689, 52838.050 25/03/23,19:27:31,00,08,1, 11.9,1,1, 4.934, 10523.814, 410.689, 52838.050 25/03/23,19:27:31,01,08,1, 11.9,1,1, 4.934, 10523.806, 410.672, 52838.042 25/03/23,19:27:31,02,08,1, 11.9,1,1, 4.934, 10523.845, 410.776, 52838.111 25/03/23,19:27:31,03,08,1, 11.9,1,1, 4.934, 10523.781, 410.652, 52838.110 25/03/23,19:27:31,04,08,1, 11.9,1,1, 4.934, 10523.815, 410.746, 52838.082 25/03/23,19:27:31,05,08,1, 11.9,1,1, 4.934, 10523.799, 410.697, 52838.075 25/03/23,19:27:31,06,08,1, 11.9,1,1, 4.934, 10523.800, 410.731, 52838.104 25/03/23,19:27:31,07,08,1, 11.9,1,1, 4.934, 10523.816, 410.725, 52838.109 25/03/23,19:27:31,08,08,1, 11.9,1,1, 4.934, 10523.796, 410.689, 52838.007 25/03/23,19:27:31,09,08,1, 11.9,1,1, 4.934, 10523.785, 410.722, 52838.107 25/03/23,19:27:31,10,08,1, 11.9,1,1, 4.934, 10523.788, 410.668, 52838.092 25/03/23,19:27:31,11,08,1, 11.9,1,1, 4.934, 10523.829, 410.757, 52838.169 25/03/23,19:27:31,12,08,1, 11.9,1,1, 4.934, 10523.770, 410.631, 52838.026 25/03/23,19:27:31,13,08,1, 11.9,1,1, 4.934, 10523.816, 410.756, 52838.086 25/03/23,19:27:31,14,08,1, 11.9,1,1, 4.934, 10523.761, 410.628, 52838.126 25/03/23,19:27:31,15,08,1, 11.9,1,1, 4.934, 10523.774, 410.723, 52838.221 25/03/23,19:27:31,16,08,1, 11.9,1,1, 4.934, 10523.780, 410.662, 52838.143 25/03/23,19:27:31,17,08,1, 11.9,1,1, 4.934, 10523.785, 410.698, 52838.181 25/03/23,19:27:31,18,08,1, 11.9,1,1, 4.934, 10523.756, 410.672, 52838.097 25/03/23,19:27:31,19,08,1, 11.9,1,1, 4.934, 10523.742, 410.648, 52838.007 25/03/23,19:27:32,00,08,1, 11.9,1,1, 4.933, 10523.739, 410.648, 52838.007 25/03/23,19:27:32,01,08,1, 11.9,1,1, 4.933, 10523.781, 410.635, 52838.138 25/03/23,19:27:32,02,08,1, 11.9,1,1, 4.933, 10523.815, 410.730, 52838.213 25/03/23,19:27:32,03,08,1, 11.9,1,1, 4.933, 10523.762, 410.589, 52838.142 25/03/23,19:27:32,04,08,1, 11.9,1,1, 4.933, 10523.787, 410.720, 52838.176 25/03/23,19:27:32,05,08,1, 11.9,1,1, 4.933, 10523.751, 410.594, 52838.161 25/03/23,19:27:32,06,08,1, 11.9,1,1, 4.933, 10523.811, 410.698, 52838.125 25/03/23,19:27:32,07,08,1, 11.9,1,1, 4.933, 10523.751, 410.618, 52838.121 25/03/23,19:27:32,08,08,1, 11.9,1,1, 4.933, 10523.800, 410.664, 52838.133 25/03/23,19:27:32,09,08,1, 11.9,1,1, 4.933, 10523.783, 410.620, 52838.104 25/03/23,19:27:32,10,08,1, 11.9,1,1, 4.933, 10523.763, 410.601, 52838.238 25/03/23,19:27:32,11,08,1, 11.9,1,1, 4.933, 10523.794, 410.665, 52838.161 25/03/23,19:27:32,12,08,1, 11.9,1,1, 4.933, 10523.766, 410.595, 52838.129 25/03/23,19:27:32,13,08,1, 11.9,1,1, 4.933, 10523.781, 410.702, 52838.184 25/03/23,19:27:32,14,08,1, 11.9,1,1, 4.933, 10523.763, 410.583, 52838.160 25/03/23,19:27:32,15,08,1, 11.9,1,1, 4.933, 10523.813, 410.707, 52838.270 25/03/23,19:27:32,16,08,1, 11.9,1,1, 4.933, 10523.752, 410.572, 52838.158 25/03/23,19:27:32,17,08,1, 11.9,1,1, 4.933, 10523.791, 410.664, 52838.191 25/03/23,19:27:32,18,08,1, 11.9,1,1, 4.933, 10523.766, 410.608, 52838.228 25/03/23,19:27:32,19,08,1, 11.9,1,1, 4.933, 10523.789, 410.662, 52838.282 25/03/23,19:27:33,00,09,1, 11.9,1,1, 4.931, 10523.781, 410.662, 52838.282 25/03/23,19:27:33,01,09,1, 11.9,1,1, 4.931, 10523.784, 410.598, 52838.203 25/03/23,19:27:33,02,09,1, 11.9,1,1, 4.931, 10523.759, 410.677, 52838.192 25/03/23,19:27:33,03,09,1, 11.9,1,1, 4.931, 10523.827, 410.585, 52838.258 25/03/23,19:27:33,04,09,1, 11.9,1,1, 4.931, 10523.809, 410.693, 52838.187 25/03/23,19:27:33,05,09,1, 11.9,1,1, 4.931, 10523.780, 410.556, 52838.149 25/03/23,19:27:33,06,09,1, 11.9,1,1, 4.931, 10523.803, 410.651, 52838.241 25/03/23,19:27:33,07,09,1, 11.9,1,1, 4.931, 10523.761, 410.556, 52838.228 25/03/23,19:27:33,08,09,1, 11.9,1,1, 4.931, 10523.804, 410.655, 52838.281 25/03/23,19:27:33,09,09,1, 11.9,1,1, 4.931, 10523.767, 410.553, 52838.203 25/03/23,19:27:33,10,09,1, 11.9,1,1, 4.931, 10523.797, 410.612, 52838.328 25/03/23,19:27:33,11,09,1, 11.9,1,1, 4.931, 10523.800, 410.602, 52838.326 25/03/23,19:27:33,12,09,1, 11.9,1,1, 4.931, 10523.785, 410.568, 52838.263 25/03/23,19:27:33,13,09,1, 11.9,1,1, 4.931, 10523.797, 410.615, 52838.304 25/03/23,19:27:33,14,09,1, 11.9,1,1, 4.931, 10523.800, 410.531, 52838.201 25/03/23,19:27:33,15,09,1, 11.9,1,1, 4.931, 10523.809, 410.622, 52838.259 25/03/23,19:27:33,16,09,1, 11.9,1,1, 4.931, 10523.794, 410.510, 52838.238 25/03/23,19:27:33,17,09,1, 11.9,1,1, 4.931, 10523.830, 410.625, 52838.408 25/03/23,19:27:33,18,09,1, 11.9,1,1, 4.931, 10523.802, 410.525, 52838.232 25/03/23,19:27:33,19,09,1, 11.9,1,1, 4.931, 10523.831, 410.621, 52838.249 25/03/23,19:27:34,00,08,1, 11.9,1,1, 4.932, 10523.831, 410.621, 52838.249 25/03/23,19:27:34,01,08,1, 11.9,1,1, 4.932, 10523.841, 410.565, 52838.353 25/03/23,19:27:34,02,08,1, 11.9,1,1, 4.932, 10523.837, 410.545, 52838.253 25/03/23,19:27:34,03,08,1, 11.9,1,1, 4.932, 10523.817, 410.523, 52838.334 25/03/23,19:27:34,04,08,1, 11.9,1,1, 4.932, 10523.835, 410.594, 52838.357 25/03/23,19:27:34,05,08,1, 11.9,1,1, 4.932, 10523.828, 410.498, 52838.252 25/03/23,19:27:34,06,08,1, 11.9,1,1, 4.932, 10523.869, 410.600, 52838.330 25/03/23,19:27:34,07,08,1, 11.9,1,1, 4.932, 10523.819, 410.520, 52838.315 25/03/23,19:27:34,08,08,1, 11.9,1,1, 4.932, 10523.867, 410.594, 52838.334 25/03/23,19:27:34,09,08,1, 11.9,1,1, 4.932, 10523.832, 410.501, 52838.343 25/03/23,19:27:34,10,08,1, 11.9,1,1, 4.932, 10523.868, 410.591, 52838.394 25/03/23,19:27:34,11,08,1, 11.9,1,1, 4.932, 10523.818, 410.532, 52838.371 25/03/23,19:27:34,12,08,1, 11.9,1,1, 4.932, 10523.874, 410.544, 52838.330 25/03/23,19:27:34,13,08,1, 11.9,1,1, 4.932, 10523.863, 410.537, 52838.364 25/03/23,19:27:34,14,08,1, 11.9,1,1, 4.932, 10523.859, 410.495, 52838.370 25/03/23,19:27:34,15,08,1, 11.9,1,1, 4.932, 10523.878, 410.559, 52838.387 25/03/23,19:27:34,16,08,1, 11.9,1,1, 4.932, 10523.846, 410.475, 52838.307 25/03/23,19:27:34,17,08,1, 11.9,1,1, 4.932, 10523.876, 410.579, 52838.372 25/03/23,19:27:34,18,08,1, 11.9,1,1, 4.932, 10523.845, 410.436, 52838.305 25/03/23,19:27:34,19,08,1, 11.9,1,1, 4.932, 10523.898, 410.574, 52838.399 25/03/23,19:27:35,00,09,1, 11.9,1,1, 4.933, 10523.897, 410.574, 52838.399 25/03/23,19:27:35,01,09,1, 11.9,1,1, 4.933, 10523.886, 410.542, 52838.378 25/03/23,19:27:35,02,09,1, 11.9,1,1, 4.933, 10523.868, 410.508, 52838.425 25/03/23,19:27:35,03,09,1, 11.9,1,1, 4.933, 10523.875, 410.491, 52838.360 25/03/23,19:27:35,04,09,1, 11.9,1,1, 4.933, 10523.887, 410.550, 52838.421 25/03/23,19:27:35,05,09,1, 11.9,1,1, 4.933, 10523.851, 410.493, 52838.398 25/03/23,19:27:35,06,09,1, 11.9,1,1, 4.933, 10523.887, 410.563, 52838.428 25/03/23,19:27:35,07,09,1, 11.9,1,1, 4.933, 10523.877, 410.477, 52838.310 25/03/23,19:27:35,08,09,1, 11.9,1,1, 4.933, 10523.930, 410.580, 52838.471 25/03/23,19:27:35,09,09,1, 11.9,1,1, 4.933, 10523.895, 410.452, 52838.341 25/03/23,19:27:35,10,09,1, 11.9,1,1, 4.933, 10523.895, 410.544, 52838.490 25/03/23,19:27:35,11,09,1, 11.9,1,1, 4.933, 10523.895, 410.468, 52838.442 25/03/23,19:27:35,12,09,1, 11.9,1,1, 4.933, 10523.901, 410.529, 52838.489 25/03/23,19:27:35,13,09,1, 11.9,1,1, 4.933, 10523.916, 410.506, 52838.353 25/03/23,19:27:35,14,09,1, 11.9,1,1, 4.933, 10523.912, 410.474, 52838.451 25/03/23,19:27:35,15,09,1, 11.9,1,1, 4.933, 10523.946, 410.512, 52838.369 25/03/23,19:27:35,16,09,1, 11.9,1,1, 4.933, 10523.900, 410.446, 52838.295 25/03/23,19:27:35,17,09,1, 11.9,1,1, 4.933, 10523.942, 410.548, 52838.477 25/03/23,19:27:35,18,09,1, 11.9,1,1, 4.933, 10523.914, 410.414, 52838.377 25/03/23,19:27:35,19,09,1, 11.9,1,1, 4.933, 10523.952, 410.526, 52838.469 25/03/23,19:27:36,00,09,1, 11.8,1,1, 4.930, 10523.947, 410.526, 52838.469 25/03/23,19:27:36,01,09,1, 11.8,1,1, 4.930, 10523.937, 410.544, 52838.468 25/03/23,19:27:36,02,09,1, 11.8,1,1, 4.930, 10523.939, 410.470, 52838.431 25/03/23,19:27:36,03,09,1, 11.8,1,1, 4.930, 10523.952, 410.486, 52838.467 25/03/23,19:27:36,04,09,1, 11.8,1,1, 4.930, 10523.958, 410.510, 52838.422 25/03/23,19:27:36,05,09,1, 11.8,1,1, 4.930, 10523.936, 410.444, 52838.402 25/03/23,19:27:36,06,09,1, 11.8,1,1, 4.930, 10523.976, 410.518, 52838.434 25/03/23,19:27:36,07,09,1, 11.8,1,1, 4.930, 10523.933, 410.426, 52838.447 25/03/23,19:27:36,08,09,1, 11.8,1,1, 4.930, 10524.010, 410.545, 52838.460 25/03/23,19:27:36,09,09,1, 11.8,1,1, 4.930, 10523.955, 410.420, 52838.445 25/03/23,19:27:36,10,09,1, 11.8,1,1, 4.930, 10524.002, 410.544, 52838.476 25/03/23,19:27:36,11,09,1, 11.8,1,1, 4.930, 10523.959, 410.430, 52838.446 25/03/23,19:27:36,12,09,1, 11.8,1,1, 4.930, 10523.994, 410.501, 52838.518 25/03/23,19:27:36,13,09,1, 11.8,1,1, 4.930, 10523.990, 410.468, 52838.514 25/03/23,19:27:36,14,09,1, 11.8,1,1, 4.930, 10523.996, 410.460, 52838.503 25/03/23,19:27:36,15,09,1, 11.8,1,1, 4.930, 10524.008, 410.507, 52838.465 25/03/23,19:27:36,16,09,1, 11.8,1,1, 4.930, 10523.976, 410.409, 52838.480 25/03/23,19:27:36,17,09,1, 11.8,1,1, 4.930, 10524.026, 410.531, 52838.541 25/03/23,19:27:36,18,09,1, 11.8,1,1, 4.930, 10524.005, 410.411, 52838.433 25/03/23,19:27:36,19,09,1, 11.8,1,1, 4.930, 10524.013, 410.519, 52838.518 25/03/23,19:27:37,00,10,1, 11.9,1,1, 4.929, 10524.006, 410.519, 52838.518 25/03/23,19:27:37,01,10,1, 11.9,1,1, 4.929, 10524.021, 410.498, 52838.566 25/03/23,19:27:37,02,10,1, 11.9,1,1, 4.929, 10524.006, 410.423, 52838.472 25/03/23,19:27:37,03,10,1, 11.9,1,1, 4.929, 10524.033, 410.477, 52838.532 25/03/23,19:27:37,04,10,1, 11.9,1,1, 4.929, 10524.034, 410.450, 52838.564 25/03/23,19:27:37,05,10,1, 11.9,1,1, 4.929, 10524.016, 410.424, 52838.570 25/03/23,19:27:37,06,10,1, 11.9,1,1, 4.929, 10524.029, 410.483, 52838.615 25/03/23,19:27:37,07,10,1, 11.9,1,1, 4.929, 10524.017, 410.406, 52838.560 25/03/23,19:27:37,08,10,1, 11.9,1,1, 4.929, 10524.043, 410.483, 52838.629 25/03/23,19:27:37,09,10,1, 11.9,1,1, 4.929, 10523.983, 410.371, 52838.513 25/03/23,19:27:37,10,10,1, 11.9,1,1, 4.929, 10524.053, 410.464, 52838.521 25/03/23,19:27:37,11,10,1, 11.9,1,1, 4.929, 10524.020, 410.390, 52838.453 25/03/23,19:27:37,12,10,1, 11.9,1,1, 4.929, 10524.049, 410.448, 52838.489 25/03/23,19:27:37,13,10,1, 11.9,1,1, 4.929, 10524.022, 410.399, 52838.560 25/03/23,19:27:37,14,10,1, 11.9,1,1, 4.929, 10524.056, 410.426, 52838.596 25/03/23,19:27:37,15,10,1, 11.9,1,1, 4.929, 10524.033, 410.445, 52838.599 25/03/23,19:27:37,16,10,1, 11.9,1,1, 4.929, 10524.046, 410.384, 52838.502 25/03/23,19:27:37,17,10,1, 11.9,1,1, 4.929, 10524.056, 410.441, 52838.614 25/03/23,19:27:37,18,10,1, 11.9,1,1, 4.929, 10524.031, 410.353, 52838.518 25/03/23,19:27:37,19,10,1, 11.9,1,1, 4.929, 10524.057, 410.459, 52838.541 25/03/23,19:27:38,00,10,1, 11.9,1,1, 4.934, 10524.056, 410.459, 52838.541 25/03/23,19:27:38,01,10,1, 11.9,1,1, 4.934, 10524.049, 410.472, 52838.573 25/03/23,19:27:38,02,10,1, 11.9,1,1, 4.934, 10524.045, 410.349, 52838.552 25/03/23,19:27:38,03,10,1, 11.9,1,1, 4.934, 10524.043, 410.435, 52838.579 25/03/23,19:27:38,04,10,1, 11.9,1,1, 4.934, 10524.047, 410.383, 52838.627 25/03/23,19:27:38,05,10,1, 11.9,1,1, 4.934, 10524.046, 410.409, 52838.600 25/03/23,19:27:38,06,10,1, 11.9,1,1, 4.934, 10524.044, 410.425, 52838.654 25/03/23,19:27:38,07,10,1, 11.9,1,1, 4.934, 10524.016, 410.356, 52838.515 25/03/23,19:27:38,08,10,1, 11.9,1,1, 4.934, 10524.049, 410.415, 52838.662 25/03/23,19:27:38,09,10,1, 11.9,1,1, 4.934, 10524.038, 410.329, 52838.499 25/03/23,19:27:38,10,10,1, 11.9,1,1, 4.934, 10524.064, 410.463, 52838.679 25/03/23,19:27:38,11,10,1, 11.9,1,1, 4.934, 10524.031, 410.319, 52838.544 25/03/23,19:27:38,12,10,1, 11.9,1,1, 4.934, 10524.076, 410.441, 52838.641 25/03/23,19:27:38,13,10,1, 11.9,1,1, 4.934, 10524.033, 410.352, 52838.566 25/03/23,19:27:38,14,10,1, 11.9,1,1, 4.934, 10524.063, 410.413, 52838.575 25/03/23,19:27:38,15,10,1, 11.9,1,1, 4.934, 10524.046, 410.386, 52838.623 25/03/23,19:27:38,16,10,1, 11.9,1,1, 4.934, 10524.031, 410.357, 52838.626 25/03/23,19:27:38,17,10,1, 11.9,1,1, 4.934, 10524.034, 410.426, 52838.660 25/03/23,19:27:38,18,10,1, 11.9,1,1, 4.934, 10524.018, 410.319, 52838.600 25/03/23,19:27:38,19,10,1, 11.9,1,1, 4.934, 10524.052, 410.440, 52838.631 25/03/23,19:27:39,00,10,1, 11.9,1,1, 4.934, 10524.048, 410.440, 52838.631 25/03/23,19:27:39,01,10,1, 11.9,1,1, 4.934, 10524.043, 410.438, 52838.680 25/03/23,19:27:39,02,10,1, 11.9,1,1, 4.934, 10524.013, 410.323, 52838.576 25/03/23,19:27:39,03,10,1, 11.9,1,1, 4.934, 10524.031, 410.410, 52838.675 25/03/23,19:27:39,04,10,1, 11.9,1,1, 4.934, 10524.043, 410.347, 52838.637 25/03/23,19:27:39,05,10,1, 11.9,1,1, 4.934, 10524.033, 410.397, 52838.652 25/03/23,19:27:39,06,10,1, 11.9,1,1, 4.934, 10524.026, 410.365, 52838.638 25/03/23,19:27:39,07,10,1, 11.9,1,1, 4.934, 10524.012, 410.363, 52838.657 25/03/23,19:27:39,08,10,1, 11.9,1,1, 4.934, 10524.020, 410.382, 52838.645 25/03/23,19:27:39,09,10,1, 11.9,1,1, 4.934, 10523.999, 410.327, 52838.661 25/03/23,19:27:39,10,10,1, 11.9,1,1, 4.934, 10524.025, 410.405, 52838.763 25/03/23,19:27:39,11,10,1, 11.9,1,1, 4.934, 10523.989, 410.272, 52838.615 25/03/23,19:27:39,12,10,1, 11.9,1,1, 4.934, 10524.003, 410.404, 52838.674 25/03/23,19:27:39,13,10,1, 11.9,1,1, 4.934, 10523.976, 410.313, 52838.604 25/03/23,19:27:39,14,10,1, 11.9,1,1, 4.934, 10524.001, 410.399, 52838.705 25/03/23,19:27:39,15,10,1, 11.9,1,1, 4.934, 10523.982, 410.319, 52838.659 25/03/23,19:27:39,16,10,1, 11.9,1,1, 4.934, 10524.004, 410.352, 52838.645 25/03/23,19:27:39,17,10,1, 11.9,1,1, 4.934, 10523.989, 410.355, 52838.658 25/03/23,19:27:39,18,10,1, 11.9,1,1, 4.934, 10523.966, 410.288, 52838.631 25/03/23,19:27:39,19,10,1, 11.9,1,1, 4.934, 10523.993, 410.385, 52838.695 25/03/23,19:27:40,00,09,1, 11.9,1,1, 4.934, 10523.989, 410.385, 52838.695 25/03/23,19:27:40,01,09,1, 11.9,1,1, 4.934, 10523.941, 410.386, 52838.679 25/03/23,19:27:40,02,09,1, 11.9,1,1, 4.934, 10523.943, 410.251, 52838.590 25/03/23,19:27:40,03,09,1, 11.9,1,1, 4.934, 10523.981, 410.376, 52838.807 25/03/23,19:27:40,04,09,1, 11.9,1,1, 4.934, 10523.938, 410.259, 52838.720 25/03/23,19:27:40,05,09,1, 11.9,1,1, 4.934, 10523.977, 410.365, 52838.767 25/03/23,19:27:40,06,09,1, 11.9,1,1, 4.934, 10523.941, 410.320, 52838.726 25/03/23,19:27:40,07,09,1, 11.9,1,1, 4.934, 10523.944, 410.317, 52838.742 25/03/23,19:27:40,08,09,1, 11.9,1,1, 4.934, 10523.974, 410.365, 52838.698 25/03/23,19:27:40,09,09,1, 11.9,1,1, 4.934, 10523.947, 410.294, 52838.647 25/03/23,19:27:40,10,09,1, 11.9,1,1, 4.934, 10523.960, 410.386, 52838.825 25/03/23,19:27:40,11,09,1, 11.9,1,1, 4.934, 10523.943, 410.269, 52838.648 25/03/23,19:27:40,12,09,1, 11.9,1,1, 4.934, 10523.974, 410.399, 52838.757 25/03/23,19:27:40,13,09,1, 11.9,1,1, 4.934, 10523.943, 410.263, 52838.714 25/03/23,19:27:40,14,09,1, 11.9,1,1, 4.934, 10523.945, 410.372, 52838.857 25/03/23,19:27:40,15,09,1, 11.9,1,1, 4.934, 10523.936, 410.277, 52838.688 25/03/23,19:27:40,16,09,1, 11.9,1,1, 4.934, 10523.969, 410.349, 52838.712 25/03/23,19:27:40,17,09,1, 11.9,1,1, 4.934, 10523.937, 410.329, 52838.816 25/03/23,19:27:40,18,09,1, 11.9,1,1, 4.934, 10523.952, 410.308, 52838.788 25/03/23,19:27:40,19,09,1, 11.9,1,1, 4.934, 10523.958, 410.354, 52838.771 25/03/23,19:27:41,00,09,1, 11.9,1,1, 4.933, 10523.956, 410.354, 52838.771 25/03/23,19:27:41,01,09,1, 11.9,1,1, 4.933, 10523.966, 410.405, 52838.894 25/03/23,19:27:41,02,09,1, 11.9,1,1, 4.933, 10523.908, 410.265, 52838.775 25/03/23,19:27:41,03,09,1, 11.9,1,1, 4.933, 10523.956, 410.382, 52838.846 25/03/23,19:27:41,04,09,1, 11.9,1,1, 4.933, 10523.949, 410.270, 52838.840 25/03/23,19:27:41,05,09,1, 11.9,1,1, 4.933, 10523.959, 410.375, 52838.886 25/03/23,19:27:41,06,09,1, 11.9,1,1, 4.933, 10523.937, 410.270, 52838.806 25/03/23,19:27:41,07,09,1, 11.9,1,1, 4.933, 10523.930, 410.326, 52838.774 25/03/23,19:27:41,08,09,1, 11.9,1,1, 4.933, 10523.932, 410.328, 52838.823 25/03/23,19:27:41,09,09,1, 11.9,1,1, 4.933, 10523.934, 410.258, 52838.753 25/03/23,19:27:41,10,09,1, 11.9,1,1, 4.933, 10523.952, 410.346, 52838.787 25/03/23,19:27:41,11,09,1, 11.9,1,1, 4.933, 10523.924, 410.238, 52838.755 25/03/23,19:27:41,12,09,1, 11.9,1,1, 4.933, 10523.942, 410.358, 52838.876 25/03/23,19:27:41,13,09,1, 11.9,1,1, 4.933, 10523.895, 410.222, 52838.837 25/03/23,19:27:41,14,09,1, 11.9,1,1, 4.933, 10523.964, 410.359, 52838.847 25/03/23,19:27:41,15,09,1, 11.9,1,1, 4.933, 10523.921, 410.237, 52838.820 25/03/23,19:27:41,16,09,1, 11.9,1,1, 4.933, 10523.930, 410.357, 52838.958 25/03/23,19:27:41,17,09,1, 11.9,1,1, 4.933, 10523.947, 410.282, 52838.917 25/03/23,19:27:41,18,09,1, 11.9,1,1, 4.933, 10523.928, 410.293, 52838.797 25/03/23,19:27:41,19,09,1, 11.9,1,1, 4.933, 10523.943, 410.297, 52838.819 25/03/23,19:27:42,00,09,1, 11.9,1,1, 4.934, 10523.939, 410.297, 52838.819 25/03/23,19:27:42,01,09,1, 11.9,1,1, 4.934, 10523.913, 410.363, 52838.881 25/03/23,19:27:42,02,09,1, 11.9,1,1, 4.934, 10523.908, 410.260, 52838.800 25/03/23,19:27:42,03,09,1, 11.9,1,1, 4.934, 10523.964, 410.377, 52838.906 25/03/23,19:27:42,04,09,1, 11.9,1,1, 4.934, 10523.910, 410.245, 52838.782 25/03/23,19:27:42,05,09,1, 11.9,1,1, 4.934, 10523.938, 410.352, 52838.897 25/03/23,19:27:42,06,09,1, 11.9,1,1, 4.934, 10523.887, 410.260, 52838.883 25/03/23,19:27:42,07,09,1, 11.9,1,1, 4.934, 10523.957, 410.301, 52838.888 25/03/23,19:27:42,08,09,1, 11.9,1,1, 4.934, 10523.917, 410.266, 52838.821 25/03/23,19:27:42,09,09,1, 11.9,1,1, 4.934, 10523.933, 410.307, 52838.756 25/03/23,19:27:42,10,09,1, 11.9,1,1, 4.934, 10523.949, 410.315, 52838.948 25/03/23,19:27:42,11,09,1, 11.9,1,1, 4.934, 10523.929, 410.257, 52838.835 25/03/23,19:27:42,12,09,1, 11.9,1,1, 4.934, 10523.948, 410.357, 52838.883 25/03/23,19:27:42,13,09,1, 11.9,1,1, 4.934, 10523.908, 410.220, 52838.845 25/03/23,19:27:42,14,09,1, 11.9,1,1, 4.934, 10523.936, 410.356, 52838.931 25/03/23,19:27:42,15,09,1, 11.9,1,1, 4.934, 10523.898, 410.250, 52838.862 25/03/23,19:27:42,16,09,1, 11.9,1,1, 4.934, 10523.918, 410.315, 52838.991 25/03/23,19:27:42,17,09,1, 11.9,1,1, 4.934, 10523.897, 410.267, 52838.929 25/03/23,19:27:42,18,09,1, 11.9,1,1, 4.934, 10523.917, 410.294, 52838.965 25/03/23,19:27:42,19,09,1, 11.9,1,1, 4.934, 10523.924, 410.302, 52838.898 25/03/23,19:27:43,00,09,1, 11.9,1,1, 4.930, 10523.922, 410.302, 52838.898 25/03/23,19:27:43,01,09,1, 11.9,1,1, 4.930, 10523.921, 410.334, 52838.951 25/03/23,19:27:43,02,09,1, 11.9,1,1, 4.930, 10523.907, 410.224, 52838.924 25/03/23,19:27:43,03,09,1, 11.9,1,1, 4.930, 10523.926, 410.331, 52838.994 25/03/23,19:27:43,04,09,1, 11.9,1,1, 4.930, 10523.919, 410.213, 52838.930 25/03/23,19:27:43,05,09,1, 11.9,1,1, 4.930, 10523.912, 410.318, 52839.050 25/03/23,19:27:43,06,09,1, 11.9,1,1, 4.930, 10523.877, 410.221, 52838.911 25/03/23,19:27:43,07,09,1, 11.9,1,1, 4.930, 10523.910, 410.297, 52839.058 25/03/23,19:27:43,08,09,1, 11.9,1,1, 4.930, 10523.895, 410.266, 52838.980 25/03/23,19:27:43,09,09,1, 11.9,1,1, 4.930, 10523.891, 410.268, 52838.965 25/03/23,19:27:43,10,09,1, 11.9,1,1, 4.930, 10523.898, 410.261, 52838.988 25/03/23,19:27:43,11,09,1, 11.9,1,1, 4.930, 10523.893, 410.231, 52838.943 25/03/23,19:27:43,12,09,1, 11.9,1,1, 4.930, 10523.896, 410.300, 52839.063 25/03/23,19:27:43,13,09,1, 11.9,1,1, 4.930, 10523.870, 410.212, 52838.946 25/03/23,19:27:43,14,09,1, 11.9,1,1, 4.930, 10523.898, 410.333, 52839.114 25/03/23,19:27:43,15,09,1, 11.9,1,1, 4.930, 10523.855, 410.186, 52838.900 25/03/23,19:27:43,16,09,1, 11.9,1,1, 4.930, 10523.915, 410.333, 52839.005 25/03/23,19:27:43,17,09,1, 11.9,1,1, 4.930, 10523.894, 410.227, 52838.867 25/03/23,19:27:43,18,09,1, 11.9,1,1, 4.930, 10523.881, 410.271, 52839.035 25/03/23,19:27:43,19,09,1, 11.9,1,1, 4.930, 10523.854, 410.249, 52838.968 25/03/23,19:27:44,00,09,1, 11.9,1,1, 4.931, 10523.847, 410.249, 52838.968 25/03/23,19:27:44,01,09,1, 11.9,1,1, 4.931, 10523.871, 410.267, 52839.012 25/03/23,19:27:44,02,09,1, 11.9,1,1, 4.931, 10523.858, 410.218, 52838.942 25/03/23,19:27:44,03,09,1, 11.9,1,1, 4.931, 10523.850, 410.295, 52839.065 25/03/23,19:27:44,04,09,1, 11.9,1,1, 4.931, 10523.844, 410.171, 52838.928 25/03/23,19:27:44,05,09,1, 11.9,1,1, 4.931, 10523.896, 410.308, 52839.040 25/03/23,19:27:44,06,09,1, 11.9,1,1, 4.931, 10523.845, 410.198, 52839.003 25/03/23,19:27:44,07,09,1, 11.9,1,1, 4.931, 10523.878, 410.293, 52839.001 25/03/23,19:27:44,08,09,1, 11.9,1,1, 4.931, 10523.845, 410.204, 52839.008 25/03/23,19:27:44,09,09,1, 11.9,1,1, 4.931, 10523.857, 410.262, 52839.040 25/03/23,19:27:44,10,09,1, 11.9,1,1, 4.931, 10523.842, 410.219, 52838.967 25/03/23,19:27:44,11,09,1, 11.9,1,1, 4.931, 10523.854, 410.205, 52839.012 25/03/23,19:27:44,12,09,1, 11.9,1,1, 4.931, 10523.864, 410.272, 52839.000 25/03/23,19:27:44,13,09,1, 11.9,1,1, 4.931, 10523.827, 410.192, 52838.975 25/03/23,19:27:44,14,09,1, 11.9,1,1, 4.931, 10523.876, 410.298, 52839.040 25/03/23,19:27:44,15,09,1, 11.9,1,1, 4.931, 10523.834, 410.172, 52839.034 25/03/23,19:27:44,16,09,1, 11.9,1,1, 4.931, 10523.856, 410.305, 52839.150 25/03/23,19:27:44,17,09,1, 11.9,1,1, 4.931, 10523.827, 410.177, 52839.005 25/03/23,19:27:44,18,09,1, 11.9,1,1, 4.931, 10523.838, 410.279, 52839.063 25/03/23,19:27:44,19,09,1, 11.9,1,1, 4.931, 10523.835, 410.202, 52839.035 25/03/23,19:27:45,00,09,1, 11.9,1,1, 4.933, 10523.831, 410.202, 52839.035 25/03/23,19:27:45,01,09,1, 11.9,1,1, 4.933, 10523.844, 410.240, 52839.051 25/03/23,19:27:45,02,09,1, 11.9,1,1, 4.933, 10523.838, 410.248, 52839.093 25/03/23,19:27:45,03,09,1, 11.9,1,1, 4.933, 10523.819, 410.272, 52839.106 25/03/23,19:27:45,04,09,1, 11.9,1,1, 4.933, 10523.811, 410.182, 52839.029 25/03/23,19:27:45,05,09,1, 11.9,1,1, 4.933, 10523.853, 410.289, 52839.145 25/03/23,19:27:45,06,09,1, 11.9,1,1, 4.933, 10523.782, 410.138, 52839.113 25/03/23,19:27:45,07,09,1, 11.9,1,1, 4.933, 10523.825, 410.300, 52839.225 25/03/23,19:27:45,08,09,1, 11.9,1,1, 4.933, 10523.797, 410.167, 52839.144 25/03/23,19:27:45,09,09,1, 11.9,1,1, 4.933, 10523.831, 410.265, 52839.092 25/03/23,19:27:45,10,09,1, 11.9,1,1, 4.933, 10523.798, 410.168, 52839.086 25/03/23,19:27:45,11,09,1, 11.9,1,1, 4.933, 10523.802, 410.217, 52839.117 25/03/23,19:27:45,12,09,1, 11.9,1,1, 4.933, 10523.796, 410.206, 52839.117 25/03/23,19:27:45,13,09,1, 11.9,1,1, 4.933, 10523.791, 410.157, 52839.074 25/03/23,19:27:45,14,09,1, 11.9,1,1, 4.933, 10523.819, 410.247, 52839.208 25/03/23,19:27:45,15,09,1, 11.9,1,1, 4.933, 10523.785, 410.148, 52839.051 25/03/23,19:27:45,16,09,1, 11.9,1,1, 4.933, 10523.793, 410.278, 52839.149 25/03/23,19:27:45,17,09,1, 11.9,1,1, 4.933, 10523.757, 410.128, 52839.064 25/03/23,19:27:45,18,09,1, 11.9,1,1, 4.933, 10523.755, 410.270, 52839.192 25/03/23,19:27:45,19,09,1, 11.9,1,1, 4.933, 10523.753, 410.166, 52839.111 25/03/23,19:27:46,00,09,1, 11.9,1,1, 4.931, 10523.747, 410.166, 52839.111 25/03/23,19:27:46,01,09,1, 11.9,1,1, 4.931, 10523.721, 410.190, 52839.175 25/03/23,19:27:46,02,09,1, 11.9,1,1, 4.931, 10523.745, 410.183, 52839.183 25/03/23,19:27:46,03,09,1, 11.9,1,1, 4.931, 10523.708, 410.217, 52839.240 25/03/23,19:27:46,04,09,1, 11.9,1,1, 4.931, 10523.689, 410.173, 52839.087 25/03/23,19:27:46,05,09,1, 11.9,1,1, 4.931, 10523.703, 410.239, 52839.170 25/03/23,19:27:46,06,09,1, 11.9,1,1, 4.931, 10523.725, 410.153, 52839.088 25/03/23,19:27:46,07,09,1, 11.9,1,1, 4.931, 10523.746, 410.259, 52839.158 25/03/23,19:27:46,08,09,1, 11.9,1,1, 4.931, 10523.704, 410.154, 52839.132 25/03/23,19:27:46,09,09,1, 11.9,1,1, 4.931, 10523.754, 410.245, 52839.305 25/03/23,19:27:46,10,09,1, 11.9,1,1, 4.931, 10523.706, 410.141, 52839.138 25/03/23,19:27:46,11,09,1, 11.9,1,1, 4.931, 10523.748, 410.225, 52839.195 25/03/23,19:27:46,12,09,1, 11.9,1,1, 4.931, 10523.720, 410.182, 52839.265 25/03/23,19:27:46,13,09,1, 11.9,1,1, 4.931, 10523.713, 410.190, 52839.160 25/03/23,19:27:46,14,09,1, 11.9,1,1, 4.931, 10523.733, 410.208, 52839.203 25/03/23,19:27:46,15,09,1, 11.9,1,1, 4.931, 10523.713, 410.166, 52839.252 25/03/23,19:27:46,16,09,1, 11.9,1,1, 4.931, 10523.731, 410.252, 52839.292 25/03/23,19:27:46,17,09,1, 11.9,1,1, 4.931, 10523.704, 410.144, 52839.214 25/03/23,19:27:46,18,09,1, 11.9,1,1, 4.931, 10523.712, 410.263, 52839.310 25/03/23,19:27:46,19,09,1, 11.9,1,1, 4.931, 10523.682, 410.128, 52839.224 25/03/23,19:27:47,00,09,1, 11.9,1,1, 4.935, 10523.680, 410.128, 52839.224 25/03/23,19:27:47,01,09,1, 11.9,1,1, 4.935, 10523.706, 410.133, 52839.274 25/03/23,19:27:47,02,09,1, 11.9,1,1, 4.935, 10523.673, 410.229, 52839.225 25/03/23,19:27:47,03,09,1, 11.9,1,1, 4.935, 10523.677, 410.180, 52839.300 25/03/23,19:27:47,04,09,1, 11.9,1,1, 4.935, 10523.686, 410.190, 52839.198 25/03/23,19:27:47,05,09,1, 11.9,1,1, 4.935, 10523.688, 410.193, 52839.279 25/03/23,19:27:47,06,09,1, 11.9,1,1, 4.935, 10523.681, 410.146, 52839.199 25/03/23,19:27:47,07,09,1, 11.9,1,1, 4.935, 10523.702, 410.224, 52839.280 25/03/23,19:27:47,08,09,1, 11.9,1,1, 4.935, 10523.673, 410.141, 52839.275 25/03/23,19:27:47,09,09,1, 11.9,1,1, 4.935, 10523.670, 410.271, 52839.363 25/03/23,19:27:47,10,09,1, 11.9,1,1, 4.935, 10523.634, 410.124, 52839.151 25/03/23,19:27:47,11,09,1, 11.9,1,1, 4.935, 10523.675, 410.246, 52839.343 25/03/23,19:27:47,12,09,1, 11.9,1,1, 4.935, 10523.648, 410.137, 52839.229 25/03/23,19:27:47,13,09,1, 11.9,1,1, 4.935, 10523.660, 410.211, 52839.291 25/03/23,19:27:47,14,09,1, 11.9,1,1, 4.935, 10523.655, 410.162, 52839.262 25/03/23,19:27:47,15,09,1, 11.9,1,1, 4.935, 10523.668, 410.187, 52839.276 25/03/23,19:27:47,16,09,1, 11.9,1,1, 4.935, 10523.650, 410.197, 52839.310 25/03/23,19:27:47,17,09,1, 11.9,1,1, 4.935, 10523.629, 410.166, 52839.319 25/03/23,19:27:47,18,09,1, 11.9,1,1, 4.935, 10523.621, 410.232, 52839.410 25/03/23,19:27:47,19,09,1, 11.9,1,1, 4.935, 10523.625, 410.142, 52839.331 25/03/23,19:27:48,00,09,1, 11.9,1,1, 4.932, 10523.622, 410.142, 52839.331 25/03/23,19:27:48,01,09,1, 11.9,1,1, 4.932, 10523.611, 410.135, 52839.310 25/03/23,19:27:48,02,09,1, 11.9,1,1, 4.932, 10523.644, 410.242, 52839.318 25/03/23,19:27:48,03,09,1, 11.9,1,1, 4.932, 10523.600, 410.144, 52839.254 25/03/23,19:27:48,04,09,1, 11.9,1,1, 4.932, 10523.614, 410.238, 52839.351 25/03/23,19:27:48,05,09,1, 11.9,1,1, 4.932, 10523.613, 410.180, 52839.386 25/03/23,19:27:48,06,09,1, 11.9,1,1, 4.932, 10523.677, 410.202, 52839.576 25/03/23,19:27:48,07,09,1, 11.9,1,1, 4.932, 10523.620, 410.200, 52839.321 25/03/23,19:27:48,08,09,1, 11.9,1,1, 4.932, 10523.606, 410.185, 52839.383 25/03/23,19:27:48,09,09,1, 11.9,1,1, 4.932, 10523.620, 410.225, 52839.313 25/03/23,19:27:48,10,09,1, 11.9,1,1, 4.932, 10523.595, 410.127, 52839.278 25/03/23,19:27:48,11,09,1, 11.9,1,1, 4.932, 10523.639, 410.241, 52839.453 25/03/23,19:27:48,12,09,1, 11.9,1,1, 4.932, 10523.600, 410.154, 52839.375 25/03/23,19:27:48,13,09,1, 11.9,1,1, 4.932, 10523.634, 410.261, 52839.456 25/03/23,19:27:48,14,09,1, 11.9,1,1, 4.932, 10523.591, 410.145, 52839.346 25/03/23,19:27:48,15,09,1, 11.9,1,1, 4.932, 10523.636, 410.238, 52839.384 25/03/23,19:27:48,16,09,1, 11.9,1,1, 4.932, 10523.602, 410.213, 52839.326 25/03/23,19:27:48,17,09,1, 11.9,1,1, 4.932, 10523.626, 410.222, 52839.465 25/03/23,19:27:48,18,09,1, 11.9,1,1, 4.932, 10523.607, 410.206, 52839.456 25/03/23,19:27:48,19,09,1, 11.9,1,1, 4.932, 10523.595, 410.191, 52839.436 25/03/23,19:27:49,00,09,1, 12.0,1,1, 4.933, 10523.589, 410.191, 52839.436 25/03/23,19:27:49,01,09,1, 12.0,1,1, 4.933, 10523.551, 410.150, 52839.386 25/03/23,19:27:49,02,09,1, 12.0,1,1, 4.933, 10523.617, 410.256, 52839.392 25/03/23,19:27:49,03,09,1, 12.0,1,1, 4.933, 10523.579, 410.142, 52839.304 25/03/23,19:27:49,04,09,1, 12.0,1,1, 4.933, 10523.601, 410.268, 52839.423 25/03/23,19:27:49,05,09,1, 12.0,1,1, 4.933, 10523.557, 410.147, 52839.387 25/03/23,19:27:49,06,09,1, 12.0,1,1, 4.933, 10523.581, 410.234, 52839.444 25/03/23,19:27:49,07,09,1, 12.0,1,1, 4.933, 10523.555, 410.197, 52839.381 25/03/23,19:27:49,08,09,1, 12.0,1,1, 4.933, 10523.570, 410.185, 52839.407 25/03/23,19:27:49,09,09,1, 12.0,1,1, 4.933, 10523.577, 410.228, 52839.480 25/03/23,19:27:49,10,09,1, 12.0,1,1, 4.933, 10523.559, 410.173, 52839.490 25/03/23,19:27:49,11,09,1, 12.0,1,1, 4.933, 10523.566, 410.255, 52839.514 25/03/23,19:27:49,12,09,1, 12.0,1,1, 4.933, 10523.532, 410.154, 52839.389 25/03/23,19:27:49,13,09,1, 12.0,1,1, 4.933, 10523.576, 410.264, 52839.497 25/03/23,19:27:49,14,09,1, 12.0,1,1, 4.933, 10523.530, 410.133, 52839.473 25/03/23,19:27:49,15,09,1, 12.0,1,1, 4.933, 10523.554, 410.249, 52839.474 25/03/23,19:27:49,16,09,1, 12.0,1,1, 4.933, 10523.543, 410.145, 52839.419 25/03/23,19:27:49,17,09,1, 12.0,1,1, 4.933, 10523.551, 410.239, 52839.486 25/03/23,19:27:49,18,09,1, 12.0,1,1, 4.933, 10523.531, 410.223, 52839.503 25/03/23,19:27:49,19,09,1, 12.0,1,1, 4.933, 10523.572, 410.197, 52839.491 25/03/23,19:27:50,00,09,1, 11.9,1,1, 4.931, 10523.572, 410.197, 52839.491 25/03/23,19:27:50,01,09,1, 11.9,1,1, 4.931, 10523.509, 410.180, 52839.497 25/03/23,19:27:50,02,09,1, 11.9,1,1, 4.931, 10523.567, 410.289, 52839.569 25/03/23,19:27:50,03,09,1, 11.9,1,1, 4.931, 10523.497, 410.146, 52839.409 25/03/23,19:27:50,04,09,1, 11.9,1,1, 4.931, 10523.548, 410.269, 52839.503 25/03/23,19:27:50,05,09,1, 11.9,1,1, 4.931, 10523.497, 410.165, 52839.427 25/03/23,19:27:50,06,09,1, 11.9,1,1, 4.931, 10523.549, 410.256, 52839.529 25/03/23,19:27:50,07,09,1, 11.9,1,1, 4.931, 10523.498, 410.190, 52839.495 25/03/23,19:27:50,08,09,1, 11.9,1,1, 4.931, 10523.536, 410.235, 52839.591 25/03/23,19:27:50,09,09,1, 11.9,1,1, 4.931, 10523.519, 410.215, 52839.583 25/03/23,19:27:50,10,09,1, 11.9,1,1, 4.931, 10523.524, 410.193, 52839.523 25/03/23,19:27:50,11,09,1, 11.9,1,1, 4.931, 10523.537, 410.250, 52839.526 25/03/23,19:27:50,12,09,1, 11.9,1,1, 4.931, 10523.488, 410.171, 52839.504 25/03/23,19:27:50,13,09,1, 11.9,1,1, 4.931, 10523.517, 410.281, 52839.561 25/03/23,19:27:50,14,09,1, 11.9,1,1, 4.931, 10523.508, 410.154, 52839.500 25/03/23,19:27:50,15,09,1, 11.9,1,1, 4.931, 10523.538, 410.285, 52839.606 25/03/23,19:27:50,16,09,1, 11.9,1,1, 4.931, 10523.464, 410.168, 52839.541 25/03/23,19:27:50,17,09,1, 11.9,1,1, 4.931, 10523.552, 410.251, 52839.597 25/03/23,19:27:50,18,09,1, 11.9,1,1, 4.931, 10523.497, 410.206, 52839.542 25/03/23,19:27:50,19,09,1, 11.9,1,1, 4.931, 10523.504, 410.230, 52839.595 25/03/23,19:27:51,00,10,1, 11.9,1,1, 4.931, 10523.497, 410.230, 52839.595 25/03/23,19:27:51,01,10,1, 11.9,1,1, 4.931, 10523.493, 410.184, 52839.593 25/03/23,19:27:51,02,10,1, 11.9,1,1, 4.931, 10523.509, 410.275, 52839.612 25/03/23,19:27:51,03,10,1, 11.9,1,1, 4.931, 10523.484, 410.170, 52839.535 25/03/23,19:27:51,04,10,1, 11.9,1,1, 4.931, 10523.493, 410.294, 52839.638 25/03/23,19:27:51,05,10,1, 11.9,1,1, 4.931, 10523.452, 410.175, 52839.567 25/03/23,19:27:51,06,10,1, 11.9,1,1, 4.931, 10523.507, 410.283, 52839.627 25/03/23,19:27:51,07,10,1, 11.9,1,1, 4.931, 10523.485, 410.187, 52839.493 25/03/23,19:27:51,08,10,1, 11.9,1,1, 4.931, 10523.465, 410.261, 52839.645 25/03/23,19:27:51,09,10,1, 11.9,1,1, 4.931, 10523.478, 410.228, 52839.644 25/03/23,19:27:51,10,10,1, 11.9,1,1, 4.931, 10523.483, 410.216, 52839.617 25/03/23,19:27:51,11,10,1, 11.9,1,1, 4.931, 10523.477, 410.254, 52839.574 25/03/23,19:27:51,12,10,1, 11.9,1,1, 4.931, 10523.480, 410.163, 52839.589 25/03/23,19:27:51,13,10,1, 11.9,1,1, 4.931, 10523.474, 410.247, 52839.636 25/03/23,19:27:51,14,10,1, 11.9,1,1, 4.931, 10523.424, 410.129, 52839.542 25/03/23,19:27:51,15,10,1, 11.9,1,1, 4.931, 10523.465, 410.298, 52839.703 25/03/23,19:27:51,16,10,1, 11.9,1,1, 4.931, 10523.425, 410.177, 52839.623 25/03/23,19:27:51,17,10,1, 11.9,1,1, 4.931, 10523.429, 410.258, 52839.743 25/03/23,19:27:51,18,10,1, 11.9,1,1, 4.931, 10523.431, 410.213, 52839.613 25/03/23,19:27:51,19,10,1, 11.9,1,1, 4.931, 10523.442, 410.248, 52839.595 25/03/23,19:27:52,00,10,1, 11.9,1,1, 4.935, 10523.438, 410.248, 52839.595 25/03/23,19:27:52,01,10,1, 11.9,1,1, 4.935, 10523.442, 410.236, 52839.715 25/03/23,19:27:52,02,10,1, 11.9,1,1, 4.935, 10523.453, 410.315, 52839.679 25/03/23,19:27:52,03,10,1, 11.9,1,1, 4.935, 10523.423, 410.220, 52839.687 25/03/23,19:27:52,04,10,1, 11.9,1,1, 4.935, 10523.453, 410.301, 52839.740 25/03/23,19:27:52,05,10,1, 11.9,1,1, 4.935, 10523.396, 410.206, 52839.702 25/03/23,19:27:52,06,10,1, 11.9,1,1, 4.935, 10523.442, 410.312, 52839.805 25/03/23,19:27:52,07,10,1, 11.9,1,1, 4.935, 10523.406, 410.194, 52839.708 25/03/23,19:27:52,08,10,1, 11.9,1,1, 4.935, 10523.439, 410.295, 52839.770 25/03/23,19:27:52,09,10,1, 11.9,1,1, 4.935, 10523.398, 410.231, 52839.712 25/03/23,19:27:52,10,10,1, 11.9,1,1, 4.935, 10523.391, 410.284, 52839.712 25/03/23,19:27:52,11,10,1, 11.9,1,1, 4.935, 10523.399, 410.255, 52839.807 25/03/23,19:27:52,12,10,1, 11.9,1,1, 4.935, 10523.426, 410.260, 52839.779 25/03/23,19:27:52,13,10,1, 11.9,1,1, 4.935, 10523.416, 410.295, 52839.754 25/03/23,19:27:52,14,10,1, 11.9,1,1, 4.935, 10523.416, 410.239, 52839.725 25/03/23,19:27:52,15,10,1, 11.9,1,1, 4.935, 10523.400, 410.334, 52839.854 25/03/23,19:27:52,16,10,1, 11.9,1,1, 4.935, 10523.380, 410.210, 52839.730 25/03/23,19:27:52,17,10,1, 11.9,1,1, 4.935, 10523.405, 410.340, 52839.804 25/03/23,19:27:52,18,10,1, 11.9,1,1, 4.935, 10523.385, 410.235, 52839.747 25/03/23,19:27:52,19,10,1, 11.9,1,1, 4.935, 10523.417, 410.347, 52839.805 25/03/23,19:27:53,00,10,1, 11.8,1,1, 4.935, 10523.413, 410.347, 52839.805 25/03/23,19:27:53,01,10,1, 11.8,1,1, 4.935, 10523.398, 410.326, 52839.794 25/03/23,19:27:53,02,10,1, 11.8,1,1, 4.935, 10523.379, 410.252, 52839.746 25/03/23,19:27:53,03,10,1, 11.8,1,1, 4.935, 10523.388, 410.297, 52839.758 25/03/23,19:27:53,04,10,1, 11.8,1,1, 4.935, 10523.365, 410.332, 52839.762 25/03/23,19:27:53,05,10,1, 11.8,1,1, 4.935, 10523.352, 410.227, 52839.746 25/03/23,19:27:53,06,10,1, 11.8,1,1, 4.935, 10523.373, 410.340, 52839.897 25/03/23,19:27:53,07,10,1, 11.8,1,1, 4.935, 10523.353, 410.224, 52839.782 25/03/23,19:27:53,08,10,1, 11.8,1,1, 4.935, 10523.375, 410.350, 52839.800 25/03/23,19:27:53,09,10,1, 11.8,1,1, 4.935, 10523.354, 410.208, 52839.716 25/03/23,19:27:53,10,10,1, 11.8,1,1, 4.935, 10523.377, 410.340, 52839.767 25/03/23,19:27:53,11,10,1, 11.8,1,1, 4.935, 10523.344, 410.276, 52839.786 25/03/23,19:27:53,12,10,1, 11.8,1,1, 4.935, 10523.353, 410.308, 52839.785 25/03/23,19:27:53,13,10,1, 11.8,1,1, 4.935, 10523.355, 410.298, 52839.871 25/03/23,19:27:53,14,10,1, 11.8,1,1, 4.935, 10523.370, 410.294, 52839.790 25/03/23,19:27:53,15,10,1, 11.8,1,1, 4.935, 10523.365, 410.327, 52839.830 25/03/23,19:27:53,16,10,1, 11.8,1,1, 4.935, 10523.351, 410.254, 52839.813 25/03/23,19:27:53,17,10,1, 11.8,1,1, 4.935, 10523.348, 410.360, 52839.944 25/03/23,19:27:53,18,10,1, 11.8,1,1, 4.935, 10523.332, 410.258, 52839.854 25/03/23,19:27:53,19,10,1, 11.8,1,1, 4.935, 10523.346, 410.385, 52839.948 25/03/23,19:27:54,00,10,1, 12.0,1,1, 4.933, 10523.338, 410.385, 52839.948 25/03/23,19:27:54,01,10,1, 12.0,1,1, 4.933, 10523.330, 410.337, 52839.922 25/03/23,19:27:54,02,10,1, 12.0,1,1, 4.933, 10523.317, 410.293, 52839.790 25/03/23,19:27:54,03,10,1, 12.0,1,1, 4.933, 10523.333, 410.321, 52839.878 25/03/23,19:27:54,04,10,1, 12.0,1,1, 4.933, 10523.309, 410.327, 52839.882 25/03/23,19:27:54,05,10,1, 12.0,1,1, 4.933, 10523.303, 410.294, 52839.836 25/03/23,19:27:54,06,10,1, 12.0,1,1, 4.933, 10523.323, 410.388, 52839.934 25/03/23,19:27:54,07,10,1, 12.0,1,1, 4.933, 10523.277, 410.295, 52839.852 25/03/23,19:27:54,08,10,1, 12.0,1,1, 4.933, 10523.290, 410.402, 52839.992 25/03/23,19:27:54,09,10,1, 12.0,1,1, 4.933, 10523.263, 410.247, 52839.814 25/03/23,19:27:54,10,10,1, 12.0,1,1, 4.933, 10523.311, 410.381, 52839.921 25/03/23,19:27:54,11,10,1, 12.0,1,1, 4.933, 10523.281, 410.296, 52839.910 25/03/23,19:27:54,12,10,1, 12.0,1,1, 4.933, 10523.303, 410.364, 52839.926 25/03/23,19:27:54,13,10,1, 12.0,1,1, 4.933, 10523.266, 410.296, 52839.944 25/03/23,19:27:54,14,10,1, 12.0,1,1, 4.933, 10523.275, 410.296, 52839.853 25/03/23,19:27:54,15,10,1, 12.0,1,1, 4.933, 10523.269, 410.352, 52839.906 25/03/23,19:27:54,16,10,1, 12.0,1,1, 4.933, 10523.263, 410.270, 52839.925 25/03/23,19:27:54,17,10,1, 12.0,1,1, 4.933, 10523.298, 410.356, 52839.978 25/03/23,19:27:54,18,10,1, 12.0,1,1, 4.933, 10523.235, 410.233, 52839.871 25/03/23,19:27:54,19,10,1, 12.0,1,1, 4.933, 10523.249, 410.389, 52839.947 25/03/23,19:27:55,00,09,1, 12.0,1,1, 4.934, 10523.247, 410.389, 52839.947 25/03/23,19:27:55,01,09,1, 12.0,1,1, 4.934, 10523.237, 410.351, 52839.977 25/03/23,19:27:55,02,09,1, 12.0,1,1, 4.934, 10523.213, 410.308, 52839.914 25/03/23,19:27:55,03,09,1, 12.0,1,1, 4.934, 10523.215, 410.310, 52839.917 25/03/23,19:27:55,04,09,1, 12.0,1,1, 4.934, 10523.214, 410.332, 52839.900 25/03/23,19:27:55,05,09,1, 12.0,1,1, 4.934, 10523.203, 410.272, 52839.913 25/03/23,19:27:55,06,09,1, 12.0,1,1, 4.934, 10523.216, 410.358, 52839.948 25/03/23,19:27:55,07,09,1, 12.0,1,1, 4.934, 10523.221, 410.241, 52839.904 25/03/23,19:27:55,08,09,1, 12.0,1,1, 4.934, 10523.217, 410.370, 52840.024 25/03/23,19:27:55,09,09,1, 12.0,1,1, 4.934, 10523.199, 410.267, 52839.851 25/03/23,19:27:55,10,09,1, 12.0,1,1, 4.934, 10523.188, 410.391, 52840.056 25/03/23,19:27:55,11,09,1, 12.0,1,1, 4.934, 10523.173, 410.302, 52839.985 25/03/23,19:27:55,12,09,1, 12.0,1,1, 4.934, 10523.207, 410.359, 52839.995 25/03/23,19:27:55,13,09,1, 12.0,1,1, 4.934, 10523.167, 410.341, 52839.996 25/03/23,19:27:55,14,09,1, 12.0,1,1, 4.934, 10523.175, 410.346, 52839.933 25/03/23,19:27:55,15,09,1, 12.0,1,1, 4.934, 10523.150, 410.358, 52839.965 25/03/23,19:27:55,16,09,1, 12.0,1,1, 4.934, 10523.149, 410.321, 52840.228 25/03/23,19:27:55,17,09,1, 12.0,1,1, 4.934, 10523.188, 410.416, 52839.893 25/03/23,19:27:55,18,09,1, 12.0,1,1, 4.934, 10523.158, 410.278, 52839.951 25/03/23,19:27:55,19,09,1, 12.0,1,1, 4.934, 10523.188, 410.391, 52839.961 25/03/23,19:27:56,00,10,1, 11.9,1,1, 4.936, 10523.180, 410.391, 52839.961 25/03/23,19:27:56,01,10,1, 11.9,1,1, 4.936, 10523.165, 410.409, 52839.972 25/03/23,19:27:56,02,10,1, 11.9,1,1, 4.936, 10523.134, 410.335, 52839.974 25/03/23,19:27:56,03,10,1, 11.9,1,1, 4.936, 10523.125, 410.381, 52840.054 25/03/23,19:27:56,04,10,1, 11.9,1,1, 4.936, 10523.112, 410.372, 52840.063 25/03/23,19:27:56,05,10,1, 11.9,1,1, 4.936, 10523.127, 410.344, 52839.970 25/03/23,19:27:56,06,10,1, 11.9,1,1, 4.936, 10523.128, 410.412, 52840.036 25/03/23,19:27:56,07,10,1, 11.9,1,1, 4.936, 10523.103, 410.315, 52840.031 25/03/23,19:27:56,08,10,1, 11.9,1,1, 4.936, 10523.140, 410.416, 52840.083 25/03/23,19:27:56,09,10,1, 11.9,1,1, 4.936, 10523.091, 410.309, 52840.005 25/03/23,19:27:56,10,10,1, 11.9,1,1, 4.936, 10523.118, 410.420, 52840.058 25/03/23,19:27:56,11,10,1, 11.9,1,1, 4.936, 10523.086, 410.307, 52839.966 25/03/23,19:27:56,12,10,1, 11.9,1,1, 4.936, 10523.106, 410.393, 52840.159 25/03/23,19:27:56,13,10,1, 11.9,1,1, 4.936, 10523.078, 410.365, 52840.063 25/03/23,19:27:56,14,10,1, 11.9,1,1, 4.936, 10523.084, 410.360, 52840.045 25/03/23,19:27:56,15,10,1, 11.9,1,1, 4.936, 10523.087, 410.393, 52840.063 25/03/23,19:27:56,16,10,1, 11.9,1,1, 4.936, 10523.060, 410.310, 52840.070 25/03/23,19:27:56,17,10,1, 11.9,1,1, 4.936, 10523.120, 410.419, 52840.055 25/03/23,19:27:56,18,10,1, 11.9,1,1, 4.936, 10523.066, 410.313, 52840.049 25/03/23,19:27:56,19,10,1, 11.9,1,1, 4.936, 10523.096, 410.425, 52840.184 25/03/23,19:27:57,00,09,1, 11.9,1,1, 4.931, 10523.088, 410.425, 52840.184 25/03/23,19:27:57,01,09,1, 11.9,1,1, 4.931, 10523.078, 410.422, 52840.191 25/03/23,19:27:57,02,09,1, 11.9,1,1, 4.931, 10523.091, 410.379, 52840.105 25/03/23,19:27:57,03,09,1, 11.9,1,1, 4.931, 10523.077, 410.376, 52840.112 25/03/23,19:27:57,04,09,1, 11.9,1,1, 4.931, 10523.047, 410.372, 52840.255 25/03/23,19:27:57,05,09,1, 11.9,1,1, 4.931, 10523.037, 410.374, 52840.175 25/03/23,19:27:57,06,09,1, 11.9,1,1, 4.931, 10523.050, 410.360, 52840.204 25/03/23,19:27:57,07,09,1, 11.9,1,1, 4.931, 10523.042, 410.352, 52840.212 25/03/23,19:27:57,08,09,1, 11.9,1,1, 4.931, 10523.049, 410.362, 52840.157 25/03/23,19:27:57,09,09,1, 11.9,1,1, 4.931, 10523.013, 410.383, 52840.266 25/03/23,19:27:57,10,09,1, 11.9,1,1, 4.931, 10523.017, 410.357, 52840.247 25/03/23,19:27:57,11,09,1, 11.9,1,1, 4.931, 10523.014, 410.360, 52840.187 25/03/23,19:27:57,12,09,1, 11.9,1,1, 4.931, 10522.983, 410.341, 52840.191 25/03/23,19:27:57,13,09,1, 11.9,1,1, 4.931, 10523.003, 410.336, 52840.242 25/03/23,19:27:57,14,09,1, 11.9,1,1, 4.931, 10523.005, 410.352, 52840.242 25/03/23,19:27:57,15,09,1, 11.9,1,1, 4.931, 10523.012, 410.356, 52840.264 25/03/23,19:27:57,16,09,1, 11.9,1,1, 4.931, 10522.992, 410.324, 52840.253 25/03/23,19:27:57,17,09,1, 11.9,1,1, 4.931, 10523.006, 410.333, 52840.269 25/03/23,19:27:57,18,09,1, 11.9,1,1, 4.931, 10522.960, 410.357, 52840.247 25/03/23,19:27:57,19,09,1, 11.9,1,1, 4.931, 10522.976, 410.360, 52840.303 25/03/23,19:27:58,00,09,1, 12.0,1,1, 4.935, 10522.971, 410.360, 52840.303 25/03/23,19:27:58,01,09,1, 12.0,1,1, 4.935, 10522.948, 410.338, 52840.280 25/03/23,19:27:58,02,09,1, 12.0,1,1, 4.935, 10522.955, 410.365, 52840.282 25/03/23,19:27:58,03,09,1, 12.0,1,1, 4.935, 10522.942, 410.363, 52840.327 25/03/23,19:27:58,04,09,1, 12.0,1,1, 4.935, 10522.936, 410.343, 52840.279 25/03/23,19:27:58,05,09,1, 12.0,1,1, 4.935, 10522.940, 410.347, 52840.273 25/03/23,19:27:58,06,09,1, 12.0,1,1, 4.935, 10522.938, 410.327, 52840.047 25/03/23,19:27:58,07,09,1, 12.0,1,1, 4.935, 10522.914, 410.362, 52840.358 25/03/23,19:27:58,08,09,1, 12.0,1,1, 4.935, 10522.927, 410.351, 52840.370 25/03/23,19:27:58,09,09,1, 12.0,1,1, 4.935, 10522.938, 410.371, 52840.364 25/03/23,19:27:58,10,09,1, 12.0,1,1, 4.935, 10522.909, 410.372, 52840.358 25/03/23,19:27:58,11,09,1, 12.0,1,1, 4.935, 10522.908, 410.341, 52840.286 25/03/23,19:27:58,12,09,1, 12.0,1,1, 4.935, 10522.919, 410.367, 52840.393 25/03/23,19:27:58,13,09,1, 12.0,1,1, 4.935, 10522.921, 410.358, 52840.357 25/03/23,19:27:58,14,09,1, 12.0,1,1, 4.935, 10522.929, 410.353, 52840.283 25/03/23,19:27:58,15,09,1, 12.0,1,1, 4.935, 10522.906, 410.350, 52840.287 25/03/23,19:27:58,16,09,1, 12.0,1,1, 4.935, 10522.893, 410.331, 52840.361 25/03/23,19:27:58,17,09,1, 12.0,1,1, 4.935, 10522.905, 410.344, 52840.297 25/03/23,19:27:58,18,09,1, 12.0,1,1, 4.935, 10522.890, 410.349, 52840.290 25/03/23,19:27:58,19,09,1, 12.0,1,1, 4.935, 10522.885, 410.358, 52840.376 25/03/23,19:27:59,00,10,1, 11.9,1,1, 4.934, 10522.879, 410.358, 52840.376 25/03/23,19:27:59,01,10,1, 11.9,1,1, 4.934, 10522.891, 410.376, 52840.415 25/03/23,19:27:59,02,10,1, 11.9,1,1, 4.934, 10522.862, 410.362, 52840.444 25/03/23,19:27:59,03,10,1, 11.9,1,1, 4.934, 10522.838, 410.340, 52840.425 25/03/23,19:27:59,04,10,1, 11.9,1,1, 4.934, 10522.863, 410.373, 52840.382 25/03/23,19:27:59,05,10,1, 11.9,1,1, 4.934, 10522.851, 410.370, 52840.384 25/03/23,19:27:59,06,10,1, 11.9,1,1, 4.934, 10522.886, 410.353, 52840.368 25/03/23,19:27:59,07,10,1, 11.9,1,1, 4.934, 10522.866, 410.369, 52840.346 25/03/23,19:27:59,08,10,1, 11.9,1,1, 4.934, 10522.850, 410.357, 52840.447 25/03/23,19:27:59,09,10,1, 11.9,1,1, 4.934, 10522.844, 410.363, 52840.422 25/03/23,19:27:59,10,10,1, 11.9,1,1, 4.934, 10522.834, 410.364, 52840.452 25/03/23,19:27:59,11,10,1, 11.9,1,1, 4.934, 10522.851, 410.355, 52840.410 25/03/23,19:27:59,12,10,1, 11.9,1,1, 4.934, 10522.809, 410.360, 52840.439 25/03/23,19:27:59,13,10,1, 11.9,1,1, 4.934, 10522.845, 410.356, 52840.415 25/03/23,19:27:59,14,10,1, 11.9,1,1, 4.934, 10522.799, 410.349, 52840.443 25/03/23,19:27:59,15,10,1, 11.9,1,1, 4.934, 10522.827, 410.351, 52840.393 25/03/23,19:27:59,16,10,1, 11.9,1,1, 4.934, 10522.822, 410.371, 52840.382 25/03/23,19:27:59,17,10,1, 11.9,1,1, 4.934, 10522.784, 410.357, 52840.421 25/03/23,19:27:59,18,10,1, 11.9,1,1, 4.934, 10522.808, 410.394, 52840.427 25/03/23,19:27:59,19,10,1, 11.9,1,1, 4.934, 10522.801, 410.363, 52840.451 25/03/23,19:28:00,00,10,1, 11.9,1,1, 4.935, 10522.796, 410.363, 52840.451 25/03/23,19:28:00,01,10,1, 11.9,1,1, 4.935, 10522.778, 410.369, 52840.413 25/03/23,19:28:00,02,10,1, 11.9,1,1, 4.935, 10522.755, 410.308, 52840.283 25/03/23,19:28:00,03,10,1, 11.9,1,1, 4.935, 10522.771, 410.399, 52840.458 25/03/23,19:28:00,04,10,1, 11.9,1,1, 4.935, 10522.748, 410.309, 52840.325 25/03/23,19:28:00,05,10,1, 11.9,1,1, 4.935, 10522.779, 410.389, 52840.382 25/03/23,19:28:00,06,10,1, 11.9,1,1, 4.935, 10522.751, 410.339, 52840.391 25/03/23,19:28:00,07,10,1, 11.9,1,1, 4.935, 10522.744, 410.358, 52840.379 25/03/23,19:28:00,08,10,1, 11.9,1,1, 4.935, 10522.734, 410.363, 52840.372 25/03/23,19:28:00,09,10,1, 11.9,1,1, 4.935, 10522.713, 410.344, 52840.332 25/03/23,19:28:00,10,10,1, 11.9,1,1, 4.935, 10522.746, 410.394, 52840.417 25/03/23,19:28:00,11,10,1, 11.9,1,1, 4.935, 10522.722, 410.308, 52840.309 25/03/23,19:28:00,12,10,1, 11.9,1,1, 4.935, 10522.733, 410.417, 52840.467 25/03/23,19:28:00,13,10,1, 11.9,1,1, 4.935, 10522.718, 410.312, 52840.383 25/03/23,19:28:00,14,10,1, 11.9,1,1, 4.935, 10522.740, 410.422, 52840.403 25/03/23,19:28:00,15,10,1, 11.9,1,1, 4.935, 10522.707, 410.322, 52840.334 25/03/23,19:28:00,16,10,1, 11.9,1,1, 4.935, 10522.712, 410.370, 52840.452 25/03/23,19:28:00,17,10,1, 11.9,1,1, 4.935, 10522.679, 410.367, 52840.448 25/03/23,19:28:00,18,10,1, 11.9,1,1, 4.935, 10522.677, 410.336, 52840.339 25/03/23,19:28:00,19,10,1, 11.9,1,1, 4.935, 10522.676, 410.381, 52840.436 25/03/23,19:28:01,00,10,1, 11.9,1,1, 4.932, 10522.671, 410.381, 52840.436 25/03/23,19:28:01,01,10,1, 11.9,1,1, 4.932, 10522.678, 410.407, 52840.488 25/03/23,19:28:01,02,10,1, 11.9,1,1, 4.932, 10522.638, 410.286, 52840.424 25/03/23,19:28:01,03,10,1, 11.9,1,1, 4.932, 10522.690, 410.429, 52840.452 25/03/23,19:28:01,04,10,1, 11.9,1,1, 4.932, 10522.667, 410.308, 52840.380 25/03/23,19:28:01,05,10,1, 11.9,1,1, 4.932, 10522.677, 410.375, 52840.464 25/03/23,19:28:01,06,10,1, 11.9,1,1, 4.932, 10522.620, 410.337, 52840.343 25/03/23,19:28:01,07,10,1, 11.9,1,1, 4.932, 10522.625, 410.351, 52840.432 25/03/23,19:28:01,08,10,1, 11.9,1,1, 4.932, 10522.657, 410.379, 52840.446 25/03/23,19:28:01,09,10,1, 11.9,1,1, 4.932, 10522.641, 410.310, 52840.490 25/03/23,19:28:01,10,10,1, 11.9,1,1, 4.932, 10522.627, 410.417, 52840.489 25/03/23,19:28:01,11,10,1, 11.9,1,1, 4.932, 10522.591, 410.305, 52840.364 25/03/23,19:28:01,12,10,1, 11.9,1,1, 4.932, 10522.626, 410.407, 52840.518 25/03/23,19:28:01,13,10,1, 11.9,1,1, 4.932, 10522.572, 410.306, 52840.460 25/03/23,19:28:01,14,10,1, 11.9,1,1, 4.932, 10522.614, 410.406, 52840.521 25/03/23,19:28:01,15,10,1, 11.9,1,1, 4.932, 10522.565, 410.325, 52840.478 25/03/23,19:28:01,16,10,1, 11.9,1,1, 4.932, 10522.594, 410.387, 52840.495 25/03/23,19:28:01,17,10,1, 11.9,1,1, 4.932, 10522.556, 410.370, 52840.472 25/03/23,19:28:01,18,10,1, 11.9,1,1, 4.932, 10522.598, 410.343, 52840.491 25/03/23,19:28:01,19,10,1, 11.9,1,1, 4.932, 10522.600, 410.416, 52840.596 25/03/23,19:28:02,00,10,1, 11.9,1,1, 4.935, 10522.596, 410.416, 52840.596 25/03/23,19:28:02,01,10,1, 11.9,1,1, 4.935, 10522.573, 410.424, 52840.597 25/03/23,19:28:02,02,10,1, 11.9,1,1, 4.935, 10522.547, 410.314, 52840.478 25/03/23,19:28:02,03,10,1, 11.9,1,1, 4.935, 10522.591, 410.426, 52840.544 25/03/23,19:28:02,04,10,1, 11.9,1,1, 4.935, 10522.568, 410.324, 52840.449 25/03/23,19:28:02,05,10,1, 11.9,1,1, 4.935, 10522.581, 410.395, 52840.609 25/03/23,19:28:02,06,10,1, 11.9,1,1, 4.935, 10522.565, 410.349, 52840.510 25/03/23,19:28:02,07,10,1, 11.9,1,1, 4.935, 10522.554, 410.375, 52840.517 25/03/23,19:28:02,08,10,1, 11.9,1,1, 4.935, 10522.558, 410.420, 52840.552 25/03/23,19:28:02,09,10,1, 11.9,1,1, 4.935, 10522.538, 410.335, 52840.597 25/03/23,19:28:02,10,10,1, 11.9,1,1, 4.935, 10522.549, 410.415, 52840.641 25/03/23,19:28:02,11,10,1, 11.9,1,1, 4.935, 10522.509, 410.325, 52840.571 25/03/23,19:28:02,12,10,1, 11.9,1,1, 4.935, 10522.528, 410.436, 52840.650 25/03/23,19:28:02,13,10,1, 11.9,1,1, 4.935, 10522.490, 410.320, 52840.565 25/03/23,19:28:02,14,10,1, 11.9,1,1, 4.935, 10522.526, 410.414, 52840.563 25/03/23,19:28:02,15,10,1, 11.9,1,1, 4.935, 10522.495, 410.323, 52840.605 25/03/23,19:28:02,16,10,1, 11.9,1,1, 4.935, 10522.527, 410.375, 52840.527 25/03/23,19:28:02,17,10,1, 11.9,1,1, 4.935, 10522.518, 410.368, 52840.528 25/03/23,19:28:02,18,10,1, 11.9,1,1, 4.935, 10522.500, 410.347, 52840.553 25/03/23,19:28:02,19,10,1, 11.9,1,1, 4.935, 10522.485, 410.414, 52840.622 25/03/23,19:28:03,00,10,1, 11.9,1,1, 4.934, 10522.479, 410.414, 52840.622 25/03/23,19:28:03,01,10,1, 11.9,1,1, 4.934, 10522.507, 410.423, 52840.701 25/03/23,19:28:03,02,10,1, 11.9,1,1, 4.934, 10522.463, 410.299, 52840.531 25/03/23,19:28:03,03,10,1, 11.9,1,1, 4.934, 10522.491, 410.410, 52840.683 25/03/23,19:28:03,04,10,1, 11.9,1,1, 4.934, 10522.472, 410.316, 52840.592 25/03/23,19:28:03,05,10,1, 11.9,1,1, 4.934, 10522.505, 410.385, 52840.619 25/03/23,19:28:03,06,10,1, 11.9,1,1, 4.934, 10522.465, 410.318, 52840.652 25/03/23,19:28:03,07,10,1, 11.9,1,1, 4.934, 10522.465, 410.377, 52840.683 25/03/23,19:28:03,08,10,1, 11.9,1,1, 4.934, 10522.458, 410.368, 52840.634 25/03/23,19:28:03,09,10,1, 11.9,1,1, 4.934, 10522.419, 410.319, 52840.718 25/03/23,19:28:03,10,10,1, 11.9,1,1, 4.934, 10522.493, 410.365, 52840.710 25/03/23,19:28:03,11,10,1, 11.9,1,1, 4.934, 10522.433, 410.285, 52840.692 25/03/23,19:28:03,12,10,1, 11.9,1,1, 4.934, 10522.509, 410.411, 52840.607 25/03/23,19:28:03,13,10,1, 11.9,1,1, 4.934, 10522.460, 410.294, 52840.596 25/03/23,19:28:03,14,10,1, 11.9,1,1, 4.934, 10522.456, 410.410, 52840.666 25/03/23,19:28:03,15,10,1, 11.9,1,1, 4.934, 10522.438, 410.307, 52840.666 25/03/23,19:28:03,16,10,1, 11.9,1,1, 4.934, 10522.450, 410.342, 52840.654 25/03/23,19:28:03,17,10,1, 11.9,1,1, 4.934, 10522.437, 410.335, 52840.625 25/03/23,19:28:03,18,10,1, 11.9,1,1, 4.934, 10522.418, 410.314, 52840.675 25/03/23,19:28:03,19,10,1, 11.9,1,1, 4.934, 10522.431, 410.383, 52840.689 25/03/23,19:28:04,00,11,1, 11.9,1,1, 4.931, 10522.429, 410.383, 52840.689 25/03/23,19:28:04,01,11,1, 11.9,1,1, 4.931, 10522.426, 410.418, 52840.762 25/03/23,19:28:04,02,11,1, 11.9,1,1, 4.931, 10522.398, 410.294, 52840.624 25/03/23,19:28:04,03,11,1, 11.9,1,1, 4.931, 10522.420, 410.414, 52840.743 25/03/23,19:28:04,04,11,1, 11.9,1,1, 4.931, 10522.392, 410.294, 52840.674 25/03/23,19:28:04,05,11,1, 11.9,1,1, 4.931, 10522.422, 410.392, 52840.786 25/03/23,19:28:04,06,11,1, 11.9,1,1, 4.931, 10522.395, 410.371, 52840.759 25/03/23,19:28:04,07,11,1, 11.9,1,1, 4.931, 10522.410, 410.361, 52840.715 25/03/23,19:28:04,08,11,1, 11.9,1,1, 4.931, 10522.426, 410.372, 52840.707 25/03/23,19:28:04,09,11,1, 11.9,1,1, 4.931, 10522.407, 410.322, 52840.785 25/03/23,19:28:04,10,11,1, 11.9,1,1, 4.931, 10522.383, 410.403, 52840.819 25/03/23,19:28:04,11,11,1, 11.9,1,1, 4.931, 10522.361, 410.309, 52840.718 25/03/23,19:28:04,12,11,1, 11.9,1,1, 4.931, 10522.400, 410.433, 52840.819 25/03/23,19:28:04,13,11,1, 11.9,1,1, 4.931, 10522.368, 410.313, 52840.724 25/03/23,19:28:04,14,11,1, 11.9,1,1, 4.931, 10522.364, 410.420, 52840.835 25/03/23,19:28:04,15,11,1, 11.9,1,1, 4.931, 10522.342, 410.325, 52840.711 25/03/23,19:28:04,16,11,1, 11.9,1,1, 4.931, 10522.370, 410.394, 52840.787 25/03/23,19:28:04,17,11,1, 11.9,1,1, 4.931, 10522.344, 410.384, 52840.849 25/03/23,19:28:04,18,11,1, 11.9,1,1, 4.931, 10522.375, 410.368, 52840.780 25/03/23,19:28:04,19,11,1, 11.9,1,1, 4.931, 10522.357, 410.412, 52840.830 25/03/23,19:28:05,00,11,1, 11.8,1,1, 4.932, 10522.354, 410.412, 52840.830 25/03/23,19:28:05,01,11,1, 11.8,1,1, 4.932, 10522.374, 410.421, 52840.825 25/03/23,19:28:05,02,11,1, 11.8,1,1, 4.932, 10522.284, 410.290, 52840.634 25/03/23,19:28:05,03,11,1, 11.8,1,1, 4.932, 10522.392, 410.428, 52840.897 25/03/23,19:28:05,04,11,1, 11.8,1,1, 4.932, 10522.353, 410.317, 52840.663 25/03/23,19:28:05,05,11,1, 11.8,1,1, 4.932, 10522.369, 410.425, 52840.792 25/03/23,19:28:05,06,11,1, 11.8,1,1, 4.932, 10522.357, 410.356, 52840.829 25/03/23,19:28:05,07,11,1, 11.8,1,1, 4.932, 10522.339, 410.371, 52840.776 25/03/23,19:28:05,08,11,1, 11.8,1,1, 4.932, 10522.310, 410.385, 52840.830 25/03/23,19:28:05,09,11,1, 11.8,1,1, 4.932, 10522.329, 410.340, 52840.827 25/03/23,19:28:05,10,11,1, 11.8,1,1, 4.932, 10522.317, 410.415, 52840.807 25/03/23,19:28:05,11,11,1, 11.8,1,1, 4.932, 10522.283, 410.325, 52840.777 25/03/23,19:28:05,12,11,1, 11.8,1,1, 4.932, 10522.311, 410.433, 52840.911 25/03/23,19:28:05,13,11,1, 11.8,1,1, 4.932, 10522.305, 410.314, 52840.784 25/03/23,19:28:05,14,11,1, 11.8,1,1, 4.932, 10522.305, 410.437, 52840.846 25/03/23,19:28:05,15,11,1, 11.8,1,1, 4.932, 10522.298, 410.344, 52840.876 25/03/23,19:28:05,16,11,1, 11.8,1,1, 4.932, 10522.311, 410.412, 52840.856 25/03/23,19:28:05,17,11,1, 11.8,1,1, 4.932, 10522.287, 410.339, 52840.777 25/03/23,19:28:05,18,11,1, 11.8,1,1, 4.932, 10522.294, 410.394, 52840.846 25/03/23,19:28:05,19,11,1, 11.8,1,1, 4.932, 10522.284, 410.425, 52840.936 25/03/23,19:28:06,00,10,1, 12.0,1,1, 4.938, 10522.279, 410.425, 52840.936 25/03/23,19:28:06,01,10,1, 12.0,1,1, 4.938, 10522.276, 410.439, 52840.943 25/03/23,19:28:06,02,10,1, 12.0,1,1, 4.938, 10522.260, 410.300, 52840.922 25/03/23,19:28:06,03,10,1, 12.0,1,1, 4.938, 10522.267, 410.443, 52840.899 25/03/23,19:28:06,04,10,1, 12.0,1,1, 4.938, 10522.236, 410.334, 52840.792 25/03/23,19:28:06,05,10,1, 12.0,1,1, 4.938, 10522.275, 410.443, 52840.976 25/03/23,19:28:06,06,10,1, 12.0,1,1, 4.938, 10522.238, 410.353, 52840.797 25/03/23,19:28:06,07,10,1, 12.0,1,1, 4.938, 10522.245, 410.406, 52840.937 25/03/23,19:28:06,08,10,1, 12.0,1,1, 4.938, 10522.227, 410.413, 52840.881 25/03/23,19:28:06,09,10,1, 12.0,1,1, 4.938, 10522.251, 410.387, 52840.894 25/03/23,19:28:06,10,10,1, 12.0,1,1, 4.938, 10522.226, 410.432, 52840.923 25/03/23,19:28:06,11,10,1, 12.0,1,1, 4.938, 10522.218, 410.359, 52840.849 25/03/23,19:28:06,12,10,1, 12.0,1,1, 4.938, 10522.260, 410.461, 52840.934 25/03/23,19:28:06,13,10,1, 12.0,1,1, 4.938, 10522.192, 410.349, 52840.891 25/03/23,19:28:06,14,10,1, 12.0,1,1, 4.938, 10522.218, 410.457, 52840.952 25/03/23,19:28:06,15,10,1, 12.0,1,1, 4.938, 10522.187, 410.358, 52840.887 25/03/23,19:28:06,16,10,1, 12.0,1,1, 4.938, 10522.209, 410.428, 52840.997 25/03/23,19:28:06,17,10,1, 12.0,1,1, 4.938, 10522.189, 410.401, 52840.911 25/03/23,19:28:06,18,10,1, 12.0,1,1, 4.938, 10522.207, 410.415, 52840.952 25/03/23,19:28:06,19,10,1, 12.0,1,1, 4.938, 10522.168, 410.433, 52840.901 25/03/23,19:28:07,00,10,1, 11.8,1,1, 4.934, 10522.162, 410.433, 52840.901 25/03/23,19:28:07,01,10,1, 11.8,1,1, 4.934, 10522.181, 410.466, 52841.036 25/03/23,19:28:07,02,10,1, 11.8,1,1, 4.934, 10522.145, 410.364, 52840.945 25/03/23,19:28:07,03,10,1, 11.8,1,1, 4.934, 10522.183, 410.476, 52841.040 25/03/23,19:28:07,04,10,1, 11.8,1,1, 4.934, 10522.134, 410.387, 52840.934 25/03/23,19:28:07,05,10,1, 11.8,1,1, 4.934, 10522.165, 410.485, 52841.079 25/03/23,19:28:07,06,10,1, 11.8,1,1, 4.934, 10522.123, 410.401, 52841.021 25/03/23,19:28:07,07,10,1, 11.8,1,1, 4.934, 10522.154, 410.439, 52840.992 25/03/23,19:28:07,08,10,1, 11.8,1,1, 4.934, 10522.117, 410.427, 52841.014 25/03/23,19:28:07,09,10,1, 11.8,1,1, 4.934, 10522.140, 410.384, 52840.924 25/03/23,19:28:07,10,10,1, 11.8,1,1, 4.934, 10522.108, 410.464, 52841.042 25/03/23,19:28:07,11,10,1, 11.8,1,1, 4.934, 10522.091, 410.376, 52840.940 25/03/23,19:28:07,12,10,1, 11.8,1,1, 4.934, 10522.121, 410.467, 52841.047 25/03/23,19:28:07,13,10,1, 11.8,1,1, 4.934, 10522.091, 410.385, 52840.975 25/03/23,19:28:07,14,10,1, 11.8,1,1, 4.934, 10522.125, 410.476, 52841.025 25/03/23,19:28:07,15,10,1, 11.8,1,1, 4.934, 10522.100, 410.378, 52840.973 25/03/23,19:28:07,16,10,1, 11.8,1,1, 4.934, 10522.090, 410.459, 52841.096 25/03/23,19:28:07,17,10,1, 11.8,1,1, 4.934, 10522.065, 410.392, 52840.989 25/03/23,19:28:07,18,10,1, 11.8,1,1, 4.934, 10522.080, 410.440, 52841.114 25/03/23,19:28:07,19,10,1, 11.8,1,1, 4.934, 10522.069, 410.445, 52841.023 25/03/23,19:28:08,00,11,1, 11.9,1,1, 4.933, 10522.062, 410.445, 52841.023 25/03/23,19:28:08,01,11,1, 11.9,1,1, 4.933, 10522.054, 410.493, 52841.104 25/03/23,19:28:08,02,11,1, 11.9,1,1, 4.933, 10522.059, 410.399, 52841.025 25/03/23,19:28:08,03,11,1, 11.9,1,1, 4.933, 10522.059, 410.499, 52841.131 25/03/23,19:28:08,04,11,1, 11.9,1,1, 4.933, 10522.049, 410.388, 52840.991 25/03/23,19:28:08,05,11,1, 11.9,1,1, 4.933, 10522.069, 410.504, 52841.146 25/03/23,19:28:08,06,11,1, 11.9,1,1, 4.933, 10522.000, 410.405, 52841.084 25/03/23,19:28:08,07,11,1, 11.9,1,1, 4.933, 10522.044, 410.479, 52841.090 25/03/23,19:28:08,08,11,1, 11.9,1,1, 4.933, 10522.033, 410.436, 52841.113 25/03/23,19:28:08,09,11,1, 11.9,1,1, 4.933, 10522.027, 410.451, 52841.089 25/03/23,19:28:08,10,11,1, 11.9,1,1, 4.933, 10522.018, 410.483, 52841.147 25/03/23,19:28:08,11,11,1, 11.9,1,1, 4.933, 10522.005, 410.442, 52841.178 25/03/23,19:28:08,12,11,1, 11.9,1,1, 4.933, 10522.021, 410.493, 52841.153 25/03/23,19:28:08,13,11,1, 11.9,1,1, 4.933, 10521.974, 410.424, 52841.099 25/03/23,19:28:08,14,11,1, 11.9,1,1, 4.933, 10522.019, 410.521, 52841.172 25/03/23,19:28:08,15,11,1, 11.9,1,1, 4.933, 10521.989, 410.429, 52841.100 25/03/23,19:28:08,16,11,1, 11.9,1,1, 4.933, 10522.013, 410.543, 52841.201 25/03/23,19:28:08,17,11,1, 11.9,1,1, 4.933, 10521.968, 410.427, 52841.156 25/03/23,19:28:08,18,11,1, 11.9,1,1, 4.933, 10521.973, 410.520, 52841.226 25/03/23,19:28:08,19,11,1, 11.9,1,1, 4.933, 10521.958, 410.438, 52841.168 25/03/23,19:28:09,00,09,1, 11.9,1,1, 4.935, 10521.953, 410.438, 52841.168 25/03/23,19:28:09,01,09,1, 11.9,1,1, 4.935, 10521.944, 410.492, 52841.235 25/03/23,19:28:09,02,09,1, 11.9,1,1, 4.935, 10521.934, 410.436, 52841.199 25/03/23,19:28:09,03,09,1, 11.9,1,1, 4.935, 10521.936, 410.511, 52841.114 25/03/23,19:28:09,04,09,1, 11.9,1,1, 4.935, 10521.915, 410.420, 52841.159 25/03/23,19:28:09,05,09,1, 11.9,1,1, 4.935, 10521.952, 410.521, 52841.187 25/03/23,19:28:09,06,09,1, 11.9,1,1, 4.935, 10521.922, 410.418, 52841.105 25/03/23,19:28:09,07,09,1, 11.9,1,1, 4.935, 10521.918, 410.531, 52841.223 25/03/23,19:28:09,08,09,1, 11.9,1,1, 4.935, 10521.892, 410.417, 52841.134 25/03/23,19:28:09,09,09,1, 11.9,1,1, 4.935, 10521.924, 410.525, 52841.216 25/03/23,19:28:09,10,09,1, 11.9,1,1, 4.935, 10521.902, 410.455, 52841.166 25/03/23,19:28:09,11,09,1, 11.9,1,1, 4.935, 10521.895, 410.461, 52841.216 25/03/23,19:28:09,12,09,1, 11.9,1,1, 4.935, 10521.889, 410.491, 52841.215 25/03/23,19:28:09,13,09,1, 11.9,1,1, 4.935, 10521.884, 410.422, 52841.258 25/03/23,19:28:09,14,09,1, 11.9,1,1, 4.935, 10521.921, 410.513, 52841.224 25/03/23,19:28:09,15,09,1, 11.9,1,1, 4.935, 10521.862, 410.410, 52841.253 25/03/23,19:28:09,16,09,1, 11.9,1,1, 4.935, 10521.899, 410.542, 52841.279 25/03/23,19:28:09,17,09,1, 11.9,1,1, 4.935, 10521.851, 410.401, 52841.190 25/03/23,19:28:09,18,09,1, 11.9,1,1, 4.935, 10521.893, 410.530, 52841.219 25/03/23,19:28:09,19,09,1, 11.9,1,1, 4.935, 10521.857, 410.421, 52841.259 25/03/23,19:28:10,00,08,1, 11.9,1,1, 4.932, 10521.853, 410.421, 52841.259 25/03/23,19:28:10,01,08,1, 11.9,1,1, 4.932, 10521.852, 410.448, 52841.289 25/03/23,19:28:10,02,08,1, 11.9,1,1, 4.932, 10521.842, 410.454, 52841.200 25/03/23,19:28:10,03,08,1, 11.9,1,1, 4.932, 10521.840, 410.486, 52841.339 25/03/23,19:28:10,04,08,1, 11.9,1,1, 4.932, 10521.838, 410.423, 52841.270 25/03/23,19:28:10,05,08,1, 11.9,1,1, 4.932, 10521.812, 410.511, 52841.312 25/03/23,19:28:10,06,08,1, 11.9,1,1, 4.932, 10521.790, 410.396, 52841.253 25/03/23,19:28:10,07,08,1, 11.9,1,1, 4.932, 10521.824, 410.515, 52841.310 25/03/23,19:28:10,08,08,1, 11.9,1,1, 4.932, 10521.787, 410.430, 52841.241 25/03/23,19:28:10,09,08,1, 11.9,1,1, 4.932, 10521.798, 410.510, 52841.371 25/03/23,19:28:10,10,08,1, 11.9,1,1, 4.932, 10521.770, 410.416, 52841.229 25/03/23,19:28:10,11,08,1, 11.9,1,1, 4.932, 10521.763, 410.484, 52841.353 25/03/23,19:28:10,12,08,1, 11.9,1,1, 4.932, 10521.757, 410.465, 52841.273 25/03/23,19:28:10,13,08,1, 11.9,1,1, 4.932, 10521.765, 410.464, 52841.315 25/03/23,19:28:10,14,08,1, 11.9,1,1, 4.932, 10521.747, 410.470, 52841.340 25/03/23,19:28:10,15,08,1, 11.9,1,1, 4.932, 10521.724, 410.456, 52841.253 25/03/23,19:28:10,16,08,1, 11.9,1,1, 4.932, 10521.727, 410.520, 52841.356 25/03/23,19:28:10,17,08,1, 11.9,1,1, 4.932, 10521.711, 410.416, 52841.327 25/03/23,19:28:10,18,08,1, 11.9,1,1, 4.932, 10521.739, 410.528, 52841.318 25/03/23,19:28:10,19,08,1, 11.9,1,1, 4.932, 10521.684, 410.400, 52841.259 25/03/23,19:28:11,00,10,1, 11.9,1,1, 4.932, 10521.678, 410.400, 52841.259 25/03/23,19:28:11,01,10,1, 11.9,1,1, 4.932, 10521.693, 410.427, 52841.319 25/03/23,19:28:11,02,10,1, 11.9,1,1, 4.932, 10521.713, 410.507, 52841.365 25/03/23,19:28:11,03,10,1, 11.9,1,1, 4.932, 10521.699, 410.485, 52841.444 25/03/23,19:28:11,04,10,1, 11.9,1,1, 4.932, 10521.709, 410.484, 52841.334 25/03/23,19:28:11,05,10,1, 11.9,1,1, 4.932, 10521.693, 410.512, 52841.344 25/03/23,19:28:11,06,10,1, 11.9,1,1, 4.932, 10521.654, 410.483, 52841.360 25/03/23,19:28:11,07,10,1, 11.9,1,1, 4.932, 10521.671, 410.547, 52841.360 25/03/23,19:28:11,08,10,1, 11.9,1,1, 4.932, 10521.626, 410.434, 52841.344 25/03/23,19:28:11,09,10,1, 11.9,1,1, 4.932, 10521.684, 410.556, 52841.389 25/03/23,19:28:11,10,10,1, 11.9,1,1, 4.932, 10521.626, 410.439, 52841.336 25/03/23,19:28:11,11,10,1, 11.9,1,1, 4.932, 10521.639, 410.558, 52841.442 25/03/23,19:28:11,12,10,1, 11.9,1,1, 4.932, 10521.618, 410.477, 52841.334 25/03/23,19:28:11,13,10,1, 11.9,1,1, 4.932, 10521.642, 410.537, 52841.379 25/03/23,19:28:11,14,10,1, 11.9,1,1, 4.932, 10521.610, 410.505, 52841.417 25/03/23,19:28:11,15,10,1, 11.9,1,1, 4.932, 10521.617, 410.535, 52841.446 25/03/23,19:28:11,16,10,1, 11.9,1,1, 4.932, 10521.604, 410.575, 52841.462 25/03/23,19:28:11,17,10,1, 11.9,1,1, 4.932, 10521.571, 410.490, 52841.440 25/03/23,19:28:11,18,10,1, 11.9,1,1, 4.932, 10521.610, 410.608, 52841.533 25/03/23,19:28:11,19,10,1, 11.9,1,1, 4.932, 10521.573, 410.476, 52841.338 25/03/23,19:28:12,00,10,1, 12.0,1,1, 4.933, 10521.569, 410.476, 52841.338 25/03/23,19:28:12,01,10,1, 12.0,1,1, 4.933, 10521.547, 410.495, 52841.405 25/03/23,19:28:12,02,10,1, 12.0,1,1, 4.933, 10521.595, 410.582, 52841.511 25/03/23,19:28:12,03,10,1, 12.0,1,1, 4.933, 10521.528, 410.526, 52841.469 25/03/23,19:28:12,04,10,1, 12.0,1,1, 4.933, 10521.567, 410.569, 52841.475 25/03/23,19:28:12,05,10,1, 12.0,1,1, 4.933, 10521.562, 410.556, 52841.497 25/03/23,19:28:12,06,10,1, 12.0,1,1, 4.933, 10521.536, 410.566, 52841.452 25/03/23,19:28:12,07,10,1, 12.0,1,1, 4.933, 10521.553, 410.573, 52841.461 25/03/23,19:28:12,08,10,1, 12.0,1,1, 4.933, 10521.533, 410.512, 52841.534 25/03/23,19:28:12,09,10,1, 12.0,1,1, 4.933, 10521.554, 410.590, 52841.533 25/03/23,19:28:12,10,10,1, 12.0,1,1, 4.933, 10521.531, 410.505, 52841.496 25/03/23,19:28:12,11,10,1, 12.0,1,1, 4.933, 10521.536, 410.599, 52841.522 25/03/23,19:28:12,12,10,1, 12.0,1,1, 4.933, 10521.500, 410.519, 52841.531 25/03/23,19:28:12,13,10,1, 12.0,1,1, 4.933, 10521.499, 410.643, 52841.491 25/03/23,19:28:12,14,10,1, 12.0,1,1, 4.933, 10521.496, 410.535, 52841.522 25/03/23,19:28:12,15,10,1, 12.0,1,1, 4.933, 10521.495, 410.588, 52841.490 25/03/23,19:28:12,16,10,1, 12.0,1,1, 4.933, 10521.470, 410.565, 52841.491 25/03/23,19:28:12,17,10,1, 12.0,1,1, 4.933, 10521.488, 410.555, 52841.569 25/03/23,19:28:12,18,10,1, 12.0,1,1, 4.933, 10521.494, 410.579, 52841.579 25/03/23,19:28:12,19,10,1, 12.0,1,1, 4.933, 10521.421, 410.529, 52841.533 25/03/23,19:28:13,00,09,1, 11.8,1,1, 4.931, 10521.419, 410.529, 52841.533 25/03/23,19:28:13,01,09,1, 11.8,1,1, 4.931, 10521.444, 410.504, 52841.450 25/03/23,19:28:13,02,09,1, 11.8,1,1, 4.931, 10521.463, 410.634, 52841.583 25/03/23,19:28:13,03,09,1, 11.8,1,1, 4.931, 10521.431, 410.529, 52841.571 25/03/23,19:28:13,04,09,1, 11.8,1,1, 4.931, 10521.441, 410.616, 52841.676 25/03/23,19:28:13,05,09,1, 11.8,1,1, 4.931, 10521.384, 410.541, 52841.577 25/03/23,19:28:13,06,09,1, 11.8,1,1, 4.931, 10521.421, 410.582, 52841.532 25/03/23,19:28:13,07,09,1, 11.8,1,1, 4.931, 10521.391, 410.577, 52841.552 25/03/23,19:28:13,08,09,1, 11.8,1,1, 4.931, 10521.400, 410.564, 52841.616 25/03/23,19:28:13,09,09,1, 11.8,1,1, 4.931, 10521.399, 410.621, 52841.598 25/03/23,19:28:13,10,09,1, 11.8,1,1, 4.931, 10521.369, 410.517, 52841.559 25/03/23,19:28:13,11,09,1, 11.8,1,1, 4.931, 10521.398, 410.610, 52841.615 25/03/23,19:28:13,12,09,1, 11.8,1,1, 4.931, 10521.342, 410.508, 52841.577 25/03/23,19:28:13,13,09,1, 11.8,1,1, 4.931, 10521.388, 410.644, 52841.715 25/03/23,19:28:13,14,09,1, 11.8,1,1, 4.931, 10521.331, 410.507, 52841.579 25/03/23,19:28:13,15,09,1, 11.8,1,1, 4.931, 10521.345, 410.611, 52841.653 25/03/23,19:28:13,16,09,1, 11.8,1,1, 4.931, 10521.327, 410.518, 52841.620 25/03/23,19:28:13,17,09,1, 11.8,1,1, 4.931, 10521.325, 410.585, 52841.653 25/03/23,19:28:13,18,09,1, 11.8,1,1, 4.931, 10521.325, 410.591, 52841.654 25/03/23,19:28:13,19,09,1, 11.8,1,1, 4.931, 10521.331, 410.544, 52841.583 25/03/23,19:28:14,00,09,1, 11.9,1,1, 4.934, 10521.327, 410.544, 52841.583 25/03/23,19:28:14,01,09,1, 11.9,1,1, 4.934, 10521.288, 410.542, 52841.591 25/03/23,19:28:14,02,09,1, 11.9,1,1, 4.934, 10521.328, 410.630, 52841.670 25/03/23,19:28:14,03,09,1, 11.9,1,1, 4.934, 10521.279, 410.534, 52841.634 25/03/23,19:28:14,04,09,1, 11.9,1,1, 4.934, 10521.296, 410.618, 52841.670 25/03/23,19:28:14,05,09,1, 11.9,1,1, 4.934, 10521.281, 410.543, 52841.718 25/03/23,19:28:14,06,09,1, 11.9,1,1, 4.934, 10521.295, 410.617, 52841.622 25/03/23,19:28:14,07,09,1, 11.9,1,1, 4.934, 10521.284, 410.552, 52841.758 25/03/23,19:28:14,08,09,1, 11.9,1,1, 4.934, 10521.275, 410.603, 52841.708 25/03/23,19:28:14,09,09,1, 11.9,1,1, 4.934, 10521.269, 410.605, 52841.571 25/03/23,19:28:14,10,09,1, 11.9,1,1, 4.934, 10521.234, 410.556, 52841.625 25/03/23,19:28:14,11,09,1, 11.9,1,1, 4.934, 10521.242, 410.619, 52841.751 25/03/23,19:28:14,12,09,1, 11.9,1,1, 4.934, 10521.203, 410.553, 52841.692 25/03/23,19:28:14,13,09,1, 11.9,1,1, 4.934, 10521.241, 410.655, 52841.722 25/03/23,19:28:14,14,09,1, 11.9,1,1, 4.934, 10521.176, 410.522, 52841.585 25/03/23,19:28:14,15,09,1, 11.9,1,1, 4.934, 10521.216, 410.642, 52841.735 25/03/23,19:28:14,16,09,1, 11.9,1,1, 4.934, 10521.166, 410.547, 52841.659 25/03/23,19:28:14,17,09,1, 11.9,1,1, 4.934, 10521.177, 410.598, 52841.701 25/03/23,19:28:14,18,09,1, 11.9,1,1, 4.934, 10521.181, 410.572, 52841.786 25/03/23,19:28:14,19,09,1, 11.9,1,1, 4.934, 10521.167, 410.572, 52841.737 25/03/23,19:28:15,00,09,1, 12.0,1,1, 4.932, 10521.160, 410.572, 52841.737 25/03/23,19:28:15,01,09,1, 12.0,1,1, 4.932, 10521.156, 410.537, 52841.630 25/03/23,19:28:15,02,09,1, 12.0,1,1, 4.932, 10521.156, 410.626, 52841.784 25/03/23,19:28:15,03,09,1, 12.0,1,1, 4.932, 10521.117, 410.535, 52841.723 25/03/23,19:28:15,04,09,1, 12.0,1,1, 4.932, 10521.135, 410.612, 52841.775 25/03/23,19:28:15,05,09,1, 12.0,1,1, 4.932, 10521.118, 410.512, 52841.644 25/03/23,19:28:15,06,09,1, 12.0,1,1, 4.932, 10521.132, 410.632, 52841.757 25/03/23,19:28:15,07,09,1, 12.0,1,1, 4.932, 10521.111, 410.562, 52841.690 25/03/23,19:28:15,08,09,1, 12.0,1,1, 4.932, 10521.088, 410.613, 52841.799 25/03/23,19:28:15,09,09,1, 12.0,1,1, 4.932, 10521.104, 410.601, 52841.752 25/03/23,19:28:15,10,09,1, 12.0,1,1, 4.932, 10521.087, 410.575, 52841.747 25/03/23,19:28:15,11,09,1, 12.0,1,1, 4.932, 10521.112, 410.648, 52841.793 25/03/23,19:28:15,12,09,1, 12.0,1,1, 4.932, 10521.059, 410.558, 52841.767 25/03/23,19:28:15,13,09,1, 12.0,1,1, 4.932, 10521.100, 410.661, 52841.755 25/03/23,19:28:15,14,09,1, 12.0,1,1, 4.932, 10521.045, 410.549, 52841.745 25/03/23,19:28:15,15,09,1, 12.0,1,1, 4.932, 10521.082, 410.671, 52841.881 25/03/23,19:28:15,16,09,1, 12.0,1,1, 4.932, 10521.055, 410.586, 52841.793 25/03/23,19:28:15,17,09,1, 12.0,1,1, 4.932, 10521.038, 410.637, 52841.773 25/03/23,19:28:15,18,09,1, 12.0,1,1, 4.932, 10521.026, 410.610, 52841.799 25/03/23,19:28:15,19,09,1, 12.0,1,1, 4.932, 10521.014, 410.620, 52841.778 25/03/23,19:28:16,00,09,1, 11.9,1,1, 4.933, 10521.010, 410.620, 52841.778 25/03/23,19:28:16,01,09,1, 11.9,1,1, 4.933, 10520.997, 410.580, 52841.755 25/03/23,19:28:16,02,09,1, 11.9,1,1, 4.933, 10521.046, 410.671, 52841.775 25/03/23,19:28:16,03,09,1, 11.9,1,1, 4.933, 10520.991, 410.573, 52841.764 25/03/23,19:28:16,04,09,1, 11.9,1,1, 4.933, 10521.019, 410.708, 52841.863 25/03/23,19:28:16,05,09,1, 11.9,1,1, 4.933, 10521.004, 410.594, 52841.823 25/03/23,19:28:16,06,09,1, 11.9,1,1, 4.933, 10521.019, 410.674, 52841.916 25/03/23,19:28:16,07,09,1, 11.9,1,1, 4.933, 10521.003, 410.639, 52841.852 25/03/23,19:28:16,08,09,1, 11.9,1,1, 4.933, 10520.994, 410.653, 52841.876 25/03/23,19:28:16,09,09,1, 11.9,1,1, 4.933, 10521.013, 410.674, 52841.845 25/03/23,19:28:16,10,09,1, 11.9,1,1, 4.933, 10520.995, 410.637, 52841.903 25/03/23,19:28:16,11,09,1, 11.9,1,1, 4.933, 10521.000, 410.705, 52841.917 25/03/23,19:28:16,12,09,1, 11.9,1,1, 4.933, 10521.001, 410.612, 52841.766 25/03/23,19:28:16,13,09,1, 11.9,1,1, 4.933, 10520.977, 410.725, 52841.970 25/03/23,19:28:16,14,09,1, 11.9,1,1, 4.933, 10520.960, 410.601, 52841.843 25/03/23,19:28:16,15,09,1, 11.9,1,1, 4.933, 10520.969, 410.734, 52841.986 25/03/23,19:28:16,16,09,1, 11.9,1,1, 4.933, 10520.970, 410.664, 52841.907 25/03/23,19:28:16,17,09,1, 11.9,1,1, 4.933, 10520.972, 410.713, 52841.993 25/03/23,19:28:16,18,09,1, 11.9,1,1, 4.933, 10520.958, 410.667, 52841.949 25/03/23,19:28:16,19,09,1, 11.9,1,1, 4.933, 10520.963, 410.677, 52841.974 25/03/23,19:28:17,00,10,1, 11.8,1,1, 4.932, 10520.960, 410.677, 52841.974 25/03/23,19:28:17,01,10,1, 11.8,1,1, 4.932, 10520.935, 410.648, 52841.867 25/03/23,19:28:17,02,10,1, 11.8,1,1, 4.932, 10520.978, 410.733, 52841.955 25/03/23,19:28:17,03,10,1, 11.8,1,1, 4.932, 10520.918, 410.643, 52841.882 25/03/23,19:28:17,04,10,1, 11.8,1,1, 4.932, 10520.971, 410.752, 52841.914 25/03/23,19:28:17,05,10,1, 11.8,1,1, 4.932, 10520.928, 410.673, 52841.861 25/03/23,19:28:17,06,10,1, 11.8,1,1, 4.932, 10520.952, 410.732, 52842.049 25/03/23,19:28:17,07,10,1, 11.8,1,1, 4.932, 10520.943, 410.675, 52841.916 25/03/23,19:28:17,08,10,1, 11.8,1,1, 4.932, 10520.922, 410.704, 52842.015 25/03/23,19:28:17,09,10,1, 11.8,1,1, 4.932, 10520.962, 410.723, 52842.011 25/03/23,19:28:17,10,10,1, 11.8,1,1, 4.932, 10520.950, 410.676, 52841.906 25/03/23,19:28:17,11,10,1, 11.8,1,1, 4.932, 10520.957, 410.779, 52842.037 25/03/23,19:28:17,12,10,1, 11.8,1,1, 4.932, 10520.950, 410.662, 52841.975 25/03/23,19:28:17,13,10,1, 11.8,1,1, 4.932, 10520.961, 410.798, 52842.078 25/03/23,19:28:17,14,10,1, 11.8,1,1, 4.932, 10520.918, 410.680, 52841.966 25/03/23,19:28:17,15,10,1, 11.8,1,1, 4.932, 10520.951, 410.794, 52842.042 25/03/23,19:28:17,16,10,1, 11.8,1,1, 4.932, 10520.944, 410.706, 52841.938 25/03/23,19:28:17,17,10,1, 11.8,1,1, 4.932, 10520.940, 410.723, 52841.966 25/03/23,19:28:17,18,10,1, 11.8,1,1, 4.932, 10520.935, 410.759, 52842.026 25/03/23,19:28:17,19,10,1, 11.8,1,1, 4.932, 10520.932, 410.727, 52841.979 25/03/23,19:28:18,00,09,1, 11.9,1,1, 4.930, 10520.927, 410.727, 52841.979 25/03/23,19:28:18,01,09,1, 11.9,1,1, 4.930, 10520.936, 410.712, 52841.944 25/03/23,19:28:18,02,09,1, 11.9,1,1, 4.930, 10520.949, 410.825, 52842.068 25/03/23,19:28:18,03,09,1, 11.9,1,1, 4.930, 10520.913, 410.717, 52842.004 25/03/23,19:28:18,04,09,1, 11.9,1,1, 4.930, 10520.954, 410.818, 52841.994 25/03/23,19:28:18,05,09,1, 11.9,1,1, 4.930, 10520.933, 410.731, 52841.924 25/03/23,19:28:18,06,09,1, 11.9,1,1, 4.930, 10520.947, 410.782, 52842.001 25/03/23,19:28:18,07,09,1, 11.9,1,1, 4.930, 10520.927, 410.753, 52842.020 25/03/23,19:28:18,08,09,1, 11.9,1,1, 4.930, 10520.928, 410.770, 52842.014 25/03/23,19:28:18,09,09,1, 11.9,1,1, 4.930, 10520.944, 410.796, 52842.010 25/03/23,19:28:18,10,09,1, 11.9,1,1, 4.930, 10520.938, 410.742, 52841.984 25/03/23,19:28:18,11,09,1, 11.9,1,1, 4.930, 10520.947, 410.851, 52842.073 25/03/23,19:28:18,12,09,1, 11.9,1,1, 4.930, 10520.912, 410.714, 52841.968 25/03/23,19:28:18,13,09,1, 11.9,1,1, 4.930, 10520.940, 410.839, 52842.123 25/03/23,19:28:18,14,09,1, 11.9,1,1, 4.930, 10520.890, 410.744, 52841.977 25/03/23,19:28:18,15,09,1, 11.9,1,1, 4.930, 10520.936, 410.834, 52842.144 25/03/23,19:28:18,16,09,1, 11.9,1,1, 4.930, 10520.910, 410.781, 52842.034 25/03/23,19:28:18,17,09,1, 11.9,1,1, 4.930, 10520.931, 410.842, 52842.094 25/03/23,19:28:18,18,09,1, 11.9,1,1, 4.930, 10520.911, 410.795, 52842.063 25/03/23,19:28:18,19,09,1, 11.9,1,1, 4.930, 10520.923, 410.785, 52842.056 25/03/23,19:28:19,00,09,1, 12.0,1,1, 4.931, 10520.918, 410.785, 52842.056 25/03/23,19:28:19,01,09,1, 12.0,1,1, 4.931, 10520.917, 410.755, 52842.062 25/03/23,19:28:19,02,09,1, 12.0,1,1, 4.931, 10520.944, 410.872, 52842.120 25/03/23,19:28:19,03,09,1, 12.0,1,1, 4.931, 10520.909, 410.744, 52842.032 25/03/23,19:28:19,04,09,1, 12.0,1,1, 4.931, 10520.934, 410.885, 52842.142 25/03/23,19:28:19,05,09,1, 12.0,1,1, 4.931, 10520.871, 410.766, 52842.054 25/03/23,19:28:19,06,09,1, 12.0,1,1, 4.931, 10520.937, 410.856, 52842.101 25/03/23,19:28:19,07,09,1, 12.0,1,1, 4.931, 10520.893, 410.803, 52842.137 25/03/23,19:28:19,08,09,1, 12.0,1,1, 4.931, 10520.926, 410.809, 52842.060 25/03/23,19:28:19,09,09,1, 12.0,1,1, 4.931, 10520.912, 410.847, 52842.086 25/03/23,19:28:19,10,09,1, 12.0,1,1, 4.931, 10520.907, 410.795, 52842.151 25/03/23,19:28:19,11,09,1, 12.0,1,1, 4.931, 10520.939, 410.891, 52842.147 25/03/23,19:28:19,12,09,1, 12.0,1,1, 4.931, 10520.897, 410.809, 52842.036 25/03/23,19:28:19,13,09,1, 12.0,1,1, 4.931, 10520.912, 410.934, 52842.208 25/03/23,19:28:19,14,09,1, 12.0,1,1, 4.931, 10520.907, 410.784, 52842.090 25/03/23,19:28:19,15,09,1, 12.0,1,1, 4.931, 10520.950, 410.893, 52842.209 25/03/23,19:28:19,16,09,1, 12.0,1,1, 4.931, 10520.904, 410.825, 52842.090 25/03/23,19:28:19,17,09,1, 12.0,1,1, 4.931, 10520.902, 410.854, 52842.172 25/03/23,19:28:19,18,09,1, 12.0,1,1, 4.931, 10520.886, 410.888, 52842.204 25/03/23,19:28:19,19,09,1, 12.0,1,1, 4.931, 10520.894, 410.838, 52842.053 25/03/23,19:28:20,00,09,1, 11.9,1,1, 4.934, 10520.893, 410.838, 52842.053 25/03/23,19:28:20,01,09,1, 11.9,1,1, 4.934, 10520.878, 410.809, 52842.072 25/03/23,19:28:20,02,09,1, 11.9,1,1, 4.934, 10520.928, 410.938, 52842.256 25/03/23,19:28:20,03,09,1, 11.9,1,1, 4.934, 10520.881, 410.850, 52842.214 25/03/23,19:28:20,04,09,1, 11.9,1,1, 4.934, 10520.911, 410.957, 52842.210 25/03/23,19:28:20,05,09,1, 11.9,1,1, 4.934, 10520.868, 410.857, 52842.185 25/03/23,19:28:20,06,09,1, 11.9,1,1, 4.934, 10520.888, 410.920, 52842.172 25/03/23,19:28:20,07,09,1, 11.9,1,1, 4.934, 10520.885, 410.869, 52842.166 25/03/23,19:28:20,08,09,1, 11.9,1,1, 4.934, 10520.863, 410.888, 52842.181 25/03/23,19:28:20,09,09,1, 11.9,1,1, 4.934, 10520.905, 410.902, 52842.146 25/03/23,19:28:20,10,09,1, 11.9,1,1, 4.934, 10520.851, 410.869, 52842.172 25/03/23,19:28:20,11,09,1, 11.9,1,1, 4.934, 10520.900, 410.963, 52842.244 25/03/23,19:28:20,12,09,1, 11.9,1,1, 4.934, 10520.831, 410.834, 52842.122 25/03/23,19:28:20,13,09,1, 11.9,1,1, 4.934, 10520.914, 410.954, 52842.197 25/03/23,19:28:20,14,09,1, 11.9,1,1, 4.934, 10520.862, 410.842, 52842.177 25/03/23,19:28:20,15,09,1, 11.9,1,1, 4.934, 10520.891, 410.936, 52842.259 25/03/23,19:28:20,16,09,1, 11.9,1,1, 4.934, 10520.849, 410.868, 52842.133 25/03/23,19:28:20,17,09,1, 11.9,1,1, 4.934, 10520.867, 410.883, 52842.213 25/03/23,19:28:20,18,09,1, 11.9,1,1, 4.934, 10520.874, 410.917, 52842.247 25/03/23,19:28:20,19,09,1, 11.9,1,1, 4.934, 10520.852, 410.882, 52842.221 25/03/23,19:28:21,00,09,1, 11.9,1,1, 4.928, 10520.852, 410.882, 52842.221 25/03/23,19:28:21,01,09,1, 11.9,1,1, 4.928, 10520.807, 410.862, 52842.164 25/03/23,19:28:21,02,09,1, 11.9,1,1, 4.928, 10520.855, 410.955, 52842.250 25/03/23,19:28:21,03,09,1, 11.9,1,1, 4.928, 10520.796, 410.834, 52842.173 25/03/23,19:28:21,04,09,1, 11.9,1,1, 4.928, 10520.828, 410.947, 52842.309 25/03/23,19:28:21,05,09,1, 11.9,1,1, 4.928, 10520.800, 410.866, 52842.267 25/03/23,19:28:21,06,09,1, 11.9,1,1, 4.928, 10520.839, 410.924, 52842.269 25/03/23,19:28:21,07,09,1, 11.9,1,1, 4.928, 10520.785, 410.884, 52842.205 25/03/23,19:28:21,08,09,1, 11.9,1,1, 4.928, 10520.794, 410.873, 52842.223 25/03/23,19:28:21,09,09,1, 11.9,1,1, 4.928, 10520.792, 410.918, 52842.258 25/03/23,19:28:21,10,09,1, 11.9,1,1, 4.928, 10520.780, 410.849, 52842.348 25/03/23,19:28:21,11,09,1, 11.9,1,1, 4.928, 10520.797, 410.935, 52842.211 25/03/23,19:28:21,12,09,1, 11.9,1,1, 4.928, 10520.746, 410.860, 52842.520 25/03/23,19:28:21,13,09,1, 11.9,1,1, 4.928, 10520.816, 410.948, 52842.221 25/03/23,19:28:21,14,09,1, 11.9,1,1, 4.928, 10520.735, 410.843, 52842.178 25/03/23,19:28:21,15,09,1, 11.9,1,1, 4.928, 10520.805, 410.957, 52842.275 25/03/23,19:28:21,16,09,1, 11.9,1,1, 4.928, 10520.773, 410.897, 52842.202 25/03/23,19:28:21,17,09,1, 11.9,1,1, 4.928, 10520.772, 410.917, 52842.276 25/03/23,19:28:21,18,09,1, 11.9,1,1, 4.928, 10520.754, 410.910, 52842.219 25/03/23,19:28:21,19,09,1, 11.9,1,1, 4.928, 10520.767, 410.881, 52842.297 25/03/23,19:28:22,00,09,1, 11.9,1,1, 4.936, 10520.760, 410.881, 52842.297 25/03/23,19:28:22,01,09,1, 11.9,1,1, 4.936, 10520.730, 410.858, 52842.253 25/03/23,19:28:22,02,09,1, 11.9,1,1, 4.936, 10520.786, 410.982, 52842.309 25/03/23,19:28:22,03,09,1, 11.9,1,1, 4.936, 10520.715, 410.841, 52842.233 25/03/23,19:28:22,04,09,1, 11.9,1,1, 4.936, 10520.744, 410.967, 52842.338 25/03/23,19:28:22,05,09,1, 11.9,1,1, 4.936, 10520.705, 410.883, 52842.261 25/03/23,19:28:22,06,09,1, 11.9,1,1, 4.936, 10520.740, 410.923, 52842.319 25/03/23,19:28:22,07,09,1, 11.9,1,1, 4.936, 10520.715, 410.911, 52842.313 25/03/23,19:28:22,08,09,1, 11.9,1,1, 4.936, 10520.747, 410.934, 52842.348 25/03/23,19:28:22,09,09,1, 11.9,1,1, 4.936, 10520.733, 410.964, 52842.411 25/03/23,19:28:22,10,09,1, 11.9,1,1, 4.936, 10520.694, 410.905, 52842.300 25/03/23,19:28:22,11,09,1, 11.9,1,1, 4.936, 10520.730, 411.019, 52842.320 25/03/23,19:28:22,12,09,1, 11.9,1,1, 4.936, 10520.698, 410.882, 52842.331 25/03/23,19:28:22,13,09,1, 11.9,1,1, 4.936, 10520.722, 410.992, 52842.373 25/03/23,19:28:22,14,09,1, 11.9,1,1, 4.936, 10520.702, 410.909, 52842.271 25/03/23,19:28:22,15,09,1, 11.9,1,1, 4.936, 10520.714, 410.974, 52842.384 25/03/23,19:28:22,16,09,1, 11.9,1,1, 4.936, 10520.696, 410.910, 52842.333 25/03/23,19:28:22,17,09,1, 11.9,1,1, 4.936, 10520.721, 410.982, 52842.359 25/03/23,19:28:22,18,09,1, 11.9,1,1, 4.936, 10520.692, 410.986, 52842.366 25/03/23,19:28:22,19,09,1, 11.9,1,1, 4.936, 10520.690, 410.933, 52842.351 25/03/23,19:28:23,00,09,1, 11.9,1,1, 4.930, 10520.685, 410.933, 52842.351 25/03/23,19:28:23,01,09,1, 11.9,1,1, 4.930, 10520.693, 410.907, 52842.190 25/03/23,19:28:23,02,09,1, 11.9,1,1, 4.930, 10520.661, 411.040, 52842.458 25/03/23,19:28:23,03,09,1, 11.9,1,1, 4.930, 10520.643, 410.924, 52842.344 25/03/23,19:28:23,04,09,1, 11.9,1,1, 4.930, 10520.658, 411.053, 52842.416 25/03/23,19:28:23,05,09,1, 11.9,1,1, 4.930, 10520.643, 410.928, 52842.344 25/03/23,19:28:23,06,09,1, 11.9,1,1, 4.930, 10520.666, 411.025, 52842.415 25/03/23,19:28:23,07,09,1, 11.9,1,1, 4.930, 10520.670, 410.989, 52842.402 25/03/23,19:28:23,08,09,1, 11.9,1,1, 4.930, 10520.652, 411.007, 52842.360 25/03/23,19:28:23,09,09,1, 11.9,1,1, 4.930, 10520.677, 411.030, 52842.384 25/03/23,19:28:23,10,09,1, 11.9,1,1, 4.930, 10520.620, 410.965, 52842.388 25/03/23,19:28:23,11,09,1, 11.9,1,1, 4.930, 10520.656, 411.052, 52842.415 25/03/23,19:28:23,12,09,1, 11.9,1,1, 4.930, 10520.640, 410.937, 52842.311 25/03/23,19:28:23,13,09,1, 11.9,1,1, 4.930, 10520.675, 411.090, 52842.466 25/03/23,19:28:23,14,09,1, 11.9,1,1, 4.930, 10520.627, 410.994, 52842.448 25/03/23,19:28:23,15,09,1, 11.9,1,1, 4.930, 10520.669, 411.079, 52842.474 25/03/23,19:28:23,16,09,1, 11.9,1,1, 4.930, 10520.645, 411.017, 52842.351 25/03/23,19:28:23,17,09,1, 11.9,1,1, 4.930, 10520.667, 411.028, 52842.396 25/03/23,19:28:23,18,09,1, 11.9,1,1, 4.930, 10520.644, 411.072, 52842.519 25/03/23,19:28:23,19,09,1, 11.9,1,1, 4.930, 10520.657, 410.996, 52842.391 25/03/23,19:28:24,00,09,1, 11.9,1,1, 4.932, 10520.651, 410.996, 52842.391 25/03/23,19:28:24,01,09,1, 11.9,1,1, 4.932, 10520.623, 410.981, 52842.501 25/03/23,19:28:24,02,09,1, 11.9,1,1, 4.932, 10520.655, 411.110, 52842.485 25/03/23,19:28:24,03,09,1, 11.9,1,1, 4.932, 10520.607, 410.981, 52842.405 25/03/23,19:28:24,04,09,1, 11.9,1,1, 4.932, 10520.669, 411.117, 52842.473 25/03/23,19:28:24,05,09,1, 11.9,1,1, 4.932, 10520.613, 411.009, 52842.407 25/03/23,19:28:24,06,09,1, 11.9,1,1, 4.932, 10520.650, 411.104, 52842.481 25/03/23,19:28:24,07,09,1, 11.9,1,1, 4.932, 10520.645, 411.072, 52842.496 25/03/23,19:28:24,08,09,1, 11.9,1,1, 4.932, 10520.650, 411.069, 52842.501 25/03/23,19:28:24,09,09,1, 11.9,1,1, 4.932, 10520.648, 411.085, 52842.439 25/03/23,19:28:24,10,09,1, 11.9,1,1, 4.932, 10520.609, 411.028, 52842.512 25/03/23,19:28:24,11,09,1, 11.9,1,1, 4.932, 10520.643, 411.159, 52842.567 25/03/23,19:28:24,12,09,1, 11.9,1,1, 4.932, 10520.628, 411.022, 52842.425 25/03/23,19:28:24,13,09,1, 11.9,1,1, 4.932, 10520.663, 411.162, 52842.613 25/03/23,19:28:24,14,09,1, 11.9,1,1, 4.932, 10520.646, 411.030, 52842.431 25/03/23,19:28:24,15,09,1, 11.9,1,1, 4.932, 10520.634, 411.134, 52842.488 25/03/23,19:28:24,16,09,1, 11.9,1,1, 4.932, 10520.645, 411.082, 52842.553 25/03/23,19:28:24,17,09,1, 11.9,1,1, 4.932, 10520.646, 411.115, 52842.509 25/03/23,19:28:24,18,09,1, 11.9,1,1, 4.932, 10520.634, 411.091, 52842.535 25/03/23,19:28:24,19,09,1, 11.9,1,1, 4.932, 10520.629, 411.101, 52842.519 25/03/23,19:28:25,00,09,1, 11.9,1,1, 4.933, 10520.626, 411.101, 52842.519 25/03/23,19:28:25,01,09,1, 11.9,1,1, 4.933, 10520.613, 411.065, 52842.490 25/03/23,19:28:25,02,09,1, 11.9,1,1, 4.933, 10520.667, 411.207, 52842.552 25/03/23,19:28:25,03,09,1, 11.9,1,1, 4.933, 10520.634, 411.052, 52842.558 25/03/23,19:28:25,04,09,1, 11.9,1,1, 4.933, 10520.647, 411.179, 52842.544 25/03/23,19:28:25,05,09,1, 11.9,1,1, 4.933, 10520.634, 411.098, 52842.512 25/03/23,19:28:25,06,09,1, 11.9,1,1, 4.933, 10520.665, 411.186, 52842.642 25/03/23,19:28:25,07,09,1, 11.9,1,1, 4.933, 10520.657, 411.119, 52842.581 25/03/23,19:28:25,08,09,1, 11.9,1,1, 4.933, 10520.661, 411.140, 52842.636 25/03/23,19:28:25,09,09,1, 11.9,1,1, 4.933, 10520.657, 411.156, 52842.535 25/03/23,19:28:25,10,09,1, 11.9,1,1, 4.933, 10520.630, 411.124, 52842.552 25/03/23,19:28:25,11,09,1, 11.9,1,1, 4.933, 10520.660, 411.190, 52842.578 25/03/23,19:28:25,12,09,1, 11.9,1,1, 4.933, 10520.639, 411.110, 52842.496 25/03/23,19:28:25,13,09,1, 11.9,1,1, 4.933, 10520.662, 411.225, 52842.653 25/03/23,19:28:25,14,09,1, 11.9,1,1, 4.933, 10520.655, 411.095, 52842.530 25/03/23,19:28:25,15,09,1, 11.9,1,1, 4.933, 10520.669, 411.232, 52842.645 25/03/23,19:28:25,16,09,1, 11.9,1,1, 4.933, 10520.652, 411.119, 52842.533 25/03/23,19:28:25,17,09,1, 11.9,1,1, 4.933, 10520.653, 411.199, 52842.544 25/03/23,19:28:25,18,09,1, 11.9,1,1, 4.933, 10520.655, 411.177, 52842.576 25/03/23,19:28:25,19,09,1, 11.9,1,1, 4.933, 10520.665, 411.143, 52842.532 25/03/23,19:28:26,00,09,1, 11.9,1,1, 4.932, 10520.660, 411.143, 52842.532 25/03/23,19:28:26,01,09,1, 11.9,1,1, 4.932, 10520.631, 411.135, 52842.567 25/03/23,19:28:26,02,09,1, 11.9,1,1, 4.932, 10520.679, 411.265, 52842.596 25/03/23,19:28:26,03,09,1, 11.9,1,1, 4.932, 10520.616, 411.135, 52842.524 25/03/23,19:28:26,04,09,1, 11.9,1,1, 4.932, 10520.668, 411.259, 52842.623 25/03/23,19:28:26,05,09,1, 11.9,1,1, 4.932, 10520.616, 411.162, 52842.570 25/03/23,19:28:26,06,09,1, 11.9,1,1, 4.932, 10520.671, 411.252, 52842.652 25/03/23,19:28:26,07,09,1, 11.9,1,1, 4.932, 10520.642, 411.185, 52842.586 25/03/23,19:28:26,08,09,1, 11.9,1,1, 4.932, 10520.658, 411.238, 52842.646 25/03/23,19:28:26,09,09,1, 11.9,1,1, 4.932, 10520.631, 411.230, 52842.633 25/03/23,19:28:26,10,09,1, 11.9,1,1, 4.932, 10520.647, 411.202, 52842.701 25/03/23,19:28:26,11,09,1, 11.9,1,1, 4.932, 10520.629, 411.280, 52842.663 25/03/23,19:28:26,12,09,1, 11.9,1,1, 4.932, 10520.642, 411.198, 52842.788 25/03/23,19:28:26,13,09,1, 11.9,1,1, 4.932, 10520.672, 411.297, 52842.700 25/03/23,19:28:26,14,09,1, 11.9,1,1, 4.932, 10520.618, 411.198, 52842.576 25/03/23,19:28:26,15,09,1, 11.9,1,1, 4.932, 10520.654, 411.323, 52842.703 25/03/23,19:28:26,16,09,1, 11.9,1,1, 4.932, 10520.645, 411.218, 52842.620 25/03/23,19:28:26,17,09,1, 11.9,1,1, 4.932, 10520.689, 411.289, 52842.709 25/03/23,19:28:26,18,09,1, 11.9,1,1, 4.932, 10520.641, 411.260, 52842.626 25/03/23,19:28:26,19,09,1, 11.9,1,1, 4.932, 10520.656, 411.291, 52842.674 25/03/23,19:28:27,00,09,1, 11.9,1,1, 4.930, 10520.651, 411.291, 52842.674 25/03/23,19:28:27,01,09,1, 11.9,1,1, 4.930, 10520.648, 411.285, 52842.719 25/03/23,19:28:27,02,09,1, 11.9,1,1, 4.930, 10520.702, 411.349, 52842.651 25/03/23,19:28:27,03,09,1, 11.9,1,1, 4.930, 10520.671, 411.241, 52842.660 25/03/23,19:28:27,04,09,1, 11.9,1,1, 4.930, 10520.697, 411.353, 52842.680 25/03/23,19:28:27,05,09,1, 11.9,1,1, 4.930, 10520.656, 411.223, 52842.644 25/03/23,19:28:27,06,09,1, 11.9,1,1, 4.930, 10520.713, 411.324, 52842.721 25/03/23,19:28:27,07,09,1, 11.9,1,1, 4.930, 10520.704, 411.246, 52842.733 25/03/23,19:28:27,08,09,1, 11.9,1,1, 4.930, 10520.716, 411.324, 52842.751 25/03/23,19:28:27,09,09,1, 11.9,1,1, 4.930, 10520.701, 411.304, 52842.711 25/03/23,19:28:27,10,09,1, 11.9,1,1, 4.930, 10520.704, 411.301, 52842.609 25/03/23,19:28:27,11,09,1, 11.9,1,1, 4.930, 10520.695, 411.332, 52842.719 25/03/23,19:28:27,12,09,1, 11.9,1,1, 4.930, 10520.665, 411.268, 52842.681 25/03/23,19:28:27,13,09,1, 11.9,1,1, 4.930, 10520.726, 411.365, 52842.693 25/03/23,19:28:27,14,09,1, 11.9,1,1, 4.930, 10520.682, 411.258, 52842.644 25/03/23,19:28:27,15,09,1, 11.9,1,1, 4.930, 10520.747, 411.359, 52842.721 25/03/23,19:28:27,16,09,1, 11.9,1,1, 4.930, 10520.676, 411.233, 52842.703 25/03/23,19:28:27,17,09,1, 11.9,1,1, 4.930, 10520.707, 411.352, 52842.684 25/03/23,19:28:27,18,09,1, 11.9,1,1, 4.930, 10520.689, 411.307, 52842.760 25/03/23,19:28:27,19,09,1, 11.9,1,1, 4.930, 10520.706, 411.332, 52842.656 25/03/23,19:28:28,00,08,1, 12.0,1,1, 4.932, 10520.701, 411.332, 52842.656 25/03/23,19:28:28,01,08,1, 12.0,1,1, 4.932, 10520.707, 411.297, 52842.690 25/03/23,19:28:28,02,08,1, 12.0,1,1, 4.932, 10520.738, 411.364, 52842.766 25/03/23,19:28:28,03,08,1, 12.0,1,1, 4.932, 10520.689, 411.272, 52842.677 25/03/23,19:28:28,04,08,1, 12.0,1,1, 4.932, 10520.737, 411.405, 52842.834 25/03/23,19:28:28,05,08,1, 12.0,1,1, 4.932, 10520.724, 411.288, 52842.622 25/03/23,19:28:28,06,08,1, 12.0,1,1, 4.932, 10520.740, 411.367, 52842.798 25/03/23,19:28:28,07,08,1, 12.0,1,1, 4.932, 10520.699, 411.295, 52842.659 25/03/23,19:28:28,08,08,1, 12.0,1,1, 4.932, 10520.769, 411.363, 52842.697 25/03/23,19:28:28,09,08,1, 12.0,1,1, 4.932, 10520.740, 411.347, 52842.757 25/03/23,19:28:28,10,08,1, 12.0,1,1, 4.932, 10520.706, 411.315, 52842.657 25/03/23,19:28:28,11,08,1, 12.0,1,1, 4.932, 10520.759, 411.398, 52842.751 25/03/23,19:28:28,12,08,1, 12.0,1,1, 4.932, 10520.752, 411.310, 52842.737 25/03/23,19:28:28,13,08,1, 12.0,1,1, 4.932, 10520.762, 411.404, 52842.756 25/03/23,19:28:28,14,08,1, 12.0,1,1, 4.932, 10520.737, 411.311, 52842.794 25/03/23,19:28:28,15,08,1, 12.0,1,1, 4.932, 10520.755, 411.410, 52842.800 25/03/23,19:28:28,16,08,1, 12.0,1,1, 4.932, 10520.740, 411.335, 52842.716 25/03/23,19:28:28,17,08,1, 12.0,1,1, 4.932, 10520.761, 411.412, 52842.778 25/03/23,19:28:28,18,08,1, 12.0,1,1, 4.932, 10520.755, 411.356, 52842.808 25/03/23,19:28:28,19,08,1, 12.0,1,1, 4.932, 10520.758, 411.388, 52842.804 25/03/23,19:28:29,00,09,1, 11.9,1,1, 4.933, 10520.751, 411.388, 52842.804 25/03/23,19:28:29,01,09,1, 11.9,1,1, 4.933, 10520.743, 411.373, 52842.729 25/03/23,19:28:29,02,09,1, 11.9,1,1, 4.933, 10520.772, 411.417, 52842.813 25/03/23,19:28:29,03,09,1, 11.9,1,1, 4.933, 10520.729, 411.320, 52842.738 25/03/23,19:28:29,04,09,1, 11.9,1,1, 4.933, 10520.769, 411.444, 52842.770 25/03/23,19:28:29,05,09,1, 11.9,1,1, 4.933, 10520.721, 411.320, 52842.690 25/03/23,19:28:29,06,09,1, 11.9,1,1, 4.933, 10520.782, 411.437, 52842.841 25/03/23,19:28:29,07,09,1, 11.9,1,1, 4.933, 10520.714, 411.308, 52842.699 25/03/23,19:28:29,08,09,1, 11.9,1,1, 4.933, 10520.749, 411.413, 52842.808 25/03/23,19:28:29,09,09,1, 11.9,1,1, 4.933, 10520.758, 411.412, 52842.783 25/03/23,19:28:29,10,09,1, 11.9,1,1, 4.933, 10520.757, 411.395, 52842.767 25/03/23,19:28:29,11,09,1, 11.9,1,1, 4.933, 10520.753, 411.444, 52842.831 25/03/23,19:28:29,12,09,1, 11.9,1,1, 4.933, 10520.738, 411.390, 52842.775 25/03/23,19:28:29,13,09,1, 11.9,1,1, 4.933, 10520.742, 411.446, 52842.870 25/03/23,19:28:29,14,09,1, 11.9,1,1, 4.933, 10520.737, 411.383, 52842.776 25/03/23,19:28:29,15,09,1, 11.9,1,1, 4.933, 10520.762, 411.488, 52842.862 25/03/23,19:28:29,16,09,1, 11.9,1,1, 4.933, 10520.737, 411.359, 52842.784 25/03/23,19:28:29,17,09,1, 11.9,1,1, 4.933, 10520.757, 411.448, 52842.902 25/03/23,19:28:29,18,09,1, 11.9,1,1, 4.933, 10520.734, 411.393, 52842.809 25/03/23,19:28:29,19,09,1, 11.9,1,1, 4.933, 10520.748, 411.428, 52842.843 25/03/23,19:28:30,00,10,1, 11.9,1,1, 4.931, 10520.743, 411.428, 52842.843 25/03/23,19:28:30,01,10,1, 11.9,1,1, 4.931, 10520.719, 411.389, 52842.708 25/03/23,19:28:30,02,10,1, 11.9,1,1, 4.931, 10520.767, 411.450, 52842.865 25/03/23,19:28:30,03,10,1, 11.9,1,1, 4.931, 10520.747, 411.362, 52842.809 25/03/23,19:28:30,04,10,1, 11.9,1,1, 4.931, 10520.748, 411.490, 52842.826 25/03/23,19:28:30,05,10,1, 11.9,1,1, 4.931, 10520.720, 411.372, 52842.847 25/03/23,19:28:30,06,10,1, 11.9,1,1, 4.931, 10520.745, 411.488, 52842.876 25/03/23,19:28:30,07,10,1, 11.9,1,1, 4.931, 10520.734, 411.385, 52842.810 25/03/23,19:28:30,08,10,1, 11.9,1,1, 4.931, 10520.736, 411.476, 52842.839 25/03/23,19:28:30,09,10,1, 11.9,1,1, 4.931, 10520.712, 411.432, 52842.813 25/03/23,19:28:30,10,10,1, 11.9,1,1, 4.931, 10520.728, 411.461, 52842.940 25/03/23,19:28:30,11,10,1, 11.9,1,1, 4.931, 10520.718, 411.474, 52842.889 25/03/23,19:28:30,12,10,1, 11.9,1,1, 4.931, 10520.720, 411.430, 52842.834 25/03/23,19:28:30,13,10,1, 11.9,1,1, 4.931, 10520.722, 411.502, 52842.969 25/03/23,19:28:30,14,10,1, 11.9,1,1, 4.931, 10520.728, 411.413, 52842.792 25/03/23,19:28:30,15,10,1, 11.9,1,1, 4.931, 10520.736, 411.525, 52842.902 25/03/23,19:28:30,16,10,1, 11.9,1,1, 4.931, 10520.712, 411.407, 52842.818 25/03/23,19:28:30,17,10,1, 11.9,1,1, 4.931, 10520.748, 411.533, 52842.856 25/03/23,19:28:30,18,10,1, 11.9,1,1, 4.931, 10520.699, 411.442, 52842.886 25/03/23,19:28:30,19,10,1, 11.9,1,1, 4.931, 10520.719, 411.498, 52842.974 25/03/23,19:28:31,00,09,1, 11.9,1,1, 4.935, 10520.718, 411.498, 52842.974 25/03/23,19:28:31,01,09,1, 11.9,1,1, 4.935, 10520.740, 411.486, 52842.844 25/03/23,19:28:31,02,09,1, 11.9,1,1, 4.935, 10520.729, 411.485, 52842.873 25/03/23,19:28:31,03,09,1, 11.9,1,1, 4.935, 10520.694, 411.445, 52842.942 25/03/23,19:28:31,04,09,1, 11.9,1,1, 4.935, 10520.719, 411.543, 52842.898 25/03/23,19:28:31,05,09,1, 11.9,1,1, 4.935, 10520.676, 411.384, 52842.816 25/03/23,19:28:31,06,09,1, 11.9,1,1, 4.935, 10520.733, 411.565, 52842.908 25/03/23,19:28:31,07,09,1, 11.9,1,1, 4.935, 10520.684, 411.409, 52842.824 25/03/23,19:28:31,08,09,1, 11.9,1,1, 4.935, 10520.723, 411.519, 52842.906 25/03/23,19:28:31,09,09,1, 11.9,1,1, 4.935, 10520.696, 411.455, 52842.839 25/03/23,19:28:31,10,09,1, 11.9,1,1, 4.935, 10520.709, 411.519, 52842.877 25/03/23,19:28:31,11,09,1, 11.9,1,1, 4.935, 10520.676, 411.472, 52842.907 25/03/23,19:28:31,12,09,1, 11.9,1,1, 4.935, 10520.716, 411.474, 52842.942 25/03/23,19:28:31,13,09,1, 11.9,1,1, 4.935, 10520.671, 411.502, 52842.919 25/03/23,19:28:31,14,09,1, 11.9,1,1, 4.935, 10520.684, 411.443, 52842.860 25/03/23,19:28:31,15,09,1, 11.9,1,1, 4.935, 10520.703, 411.532, 52842.893 25/03/23,19:28:31,16,09,1, 11.9,1,1, 4.935, 10520.684, 411.436, 52842.837 25/03/23,19:28:31,17,09,1, 11.9,1,1, 4.935, 10520.705, 411.549, 52842.962 25/03/23,19:28:31,18,09,1, 11.9,1,1, 4.935, 10520.653, 411.467, 52842.935 25/03/23,19:28:31,19,09,1, 11.9,1,1, 4.935, 10520.733, 411.577, 52842.966 25/03/23,19:28:32,00,08,1, 11.9,1,1, 4.932, 10520.726, 411.577, 52842.966 25/03/23,19:28:32,01,08,1, 11.9,1,1, 4.932, 10520.720, 411.573, 52843.019 25/03/23,19:28:32,02,08,1, 11.9,1,1, 4.932, 10520.683, 411.514, 52842.919 25/03/23,19:28:32,03,08,1, 11.9,1,1, 4.932, 10520.709, 411.529, 52842.936 25/03/23,19:28:32,04,08,1, 11.9,1,1, 4.932, 10520.698, 411.561, 52842.967 25/03/23,19:28:32,05,08,1, 11.9,1,1, 4.932, 10520.705, 411.545, 52842.933 25/03/23,19:28:32,06,08,1, 11.9,1,1, 4.932, 10520.686, 411.599, 52842.974 25/03/23,19:28:32,07,08,1, 11.9,1,1, 4.932, 10520.688, 411.500, 52842.951 25/03/23,19:28:32,08,08,1, 11.9,1,1, 4.932, 10520.706, 411.636, 52843.050 25/03/23,19:28:32,09,08,1, 11.9,1,1, 4.932, 10520.656, 411.516, 52842.948 25/03/23,19:28:32,10,08,1, 11.9,1,1, 4.932, 10520.691, 411.602, 52843.011 25/03/23,19:28:32,11,08,1, 11.9,1,1, 4.932, 10520.687, 411.547, 52842.972 25/03/23,19:28:32,12,08,1, 11.9,1,1, 4.932, 10520.712, 411.608, 52843.033 25/03/23,19:28:32,13,08,1, 11.9,1,1, 4.932, 10520.681, 411.576, 52842.965 25/03/23,19:28:32,14,08,1, 11.9,1,1, 4.932, 10520.699, 411.583, 52842.965 25/03/23,19:28:32,15,08,1, 11.9,1,1, 4.932, 10520.704, 411.615, 52842.992 25/03/23,19:28:32,16,08,1, 11.9,1,1, 4.932, 10520.680, 411.557, 52842.925 25/03/23,19:28:32,17,08,1, 11.9,1,1, 4.932, 10520.708, 411.653, 52842.995 25/03/23,19:28:32,18,08,1, 11.9,1,1, 4.932, 10520.697, 411.540, 52842.994 25/03/23,19:28:32,19,08,1, 11.9,1,1, 4.932, 10520.707, 411.633, 52843.062 25/03/23,19:28:33,00,08,1, 11.9,1,1, 4.932, 10520.701, 411.633, 52843.062 25/03/23,19:28:33,01,08,1, 11.9,1,1, 4.932, 10520.685, 411.652, 52843.055 25/03/23,19:28:33,02,08,1, 11.9,1,1, 4.932, 10520.678, 411.553, 52842.975 25/03/23,19:28:33,03,08,1, 11.9,1,1, 4.932, 10520.710, 411.617, 52843.044 25/03/23,19:28:33,04,08,1, 11.9,1,1, 4.932, 10520.654, 411.582, 52842.979 25/03/23,19:28:33,05,08,1, 11.9,1,1, 4.932, 10520.694, 411.589, 52842.994 25/03/23,19:28:33,06,08,1, 11.9,1,1, 4.932, 10520.692, 411.610, 52842.988 25/03/23,19:28:33,07,08,1, 11.9,1,1, 4.932, 10520.650, 411.559, 52842.941 25/03/23,19:28:33,08,08,1, 11.9,1,1, 4.932, 10520.684, 411.637, 52843.024 25/03/23,19:28:33,09,08,1, 11.9,1,1, 4.932, 10520.690, 411.546, 52842.977 25/03/23,19:28:33,10,08,1, 11.9,1,1, 4.932, 10520.675, 411.671, 52843.040 25/03/23,19:28:33,11,08,1, 11.9,1,1, 4.932, 10520.677, 411.565, 52842.942 25/03/23,19:28:33,12,08,1, 11.9,1,1, 4.932, 10520.722, 411.667, 52843.106 25/03/23,19:28:33,13,08,1, 11.9,1,1, 4.932, 10520.682, 411.595, 52842.963 25/03/23,19:28:33,14,08,1, 11.9,1,1, 4.932, 10520.687, 411.628, 52843.078 25/03/23,19:28:33,15,08,1, 11.9,1,1, 4.932, 10520.671, 411.620, 52843.106 25/03/23,19:28:33,16,08,1, 11.9,1,1, 4.932, 10520.669, 411.615, 52843.122 25/03/23,19:28:33,17,08,1, 11.9,1,1, 4.932, 10520.672, 411.690, 52843.070 25/03/23,19:28:33,18,08,1, 11.9,1,1, 4.932, 10520.664, 411.608, 52842.988 25/03/23,19:28:33,19,08,1, 11.9,1,1, 4.932, 10520.702, 411.708, 52843.197 25/03/23,19:28:34,00,08,1, 11.9,1,1, 4.932, 10520.701, 411.708, 52843.197 25/03/23,19:28:34,01,08,1, 11.9,1,1, 4.932, 10520.699, 411.734, 52843.159 25/03/23,19:28:34,02,08,1, 11.9,1,1, 4.932, 10520.682, 411.630, 52843.023 25/03/23,19:28:34,03,08,1, 11.9,1,1, 4.932, 10520.718, 411.721, 52843.186 25/03/23,19:28:34,04,08,1, 11.9,1,1, 4.932, 10520.697, 411.664, 52843.065 25/03/23,19:28:34,05,08,1, 11.9,1,1, 4.932, 10520.684, 411.679, 52843.189 25/03/23,19:28:34,06,08,1, 11.9,1,1, 4.932, 10520.700, 411.688, 52843.114 25/03/23,19:28:34,07,08,1, 11.9,1,1, 4.932, 10520.711, 411.652, 52843.076 25/03/23,19:28:34,08,08,1, 11.9,1,1, 4.932, 10520.697, 411.736, 52843.239 25/03/23,19:28:34,09,08,1, 11.9,1,1, 4.932, 10520.698, 411.655, 52843.162 25/03/23,19:28:34,10,08,1, 11.9,1,1, 4.932, 10520.737, 411.762, 52843.160 25/03/23,19:28:34,11,08,1, 11.9,1,1, 4.932, 10520.690, 411.641, 52843.057 25/03/23,19:28:34,12,08,1, 11.9,1,1, 4.932, 10520.731, 411.761, 52843.158 25/03/23,19:28:34,13,08,1, 11.9,1,1, 4.932, 10520.697, 411.670, 52843.065 25/03/23,19:28:34,14,08,1, 11.9,1,1, 4.932, 10520.725, 411.702, 52843.173 25/03/23,19:28:34,15,08,1, 11.9,1,1, 4.932, 10520.708, 411.695, 52843.119 25/03/23,19:28:34,16,08,1, 11.9,1,1, 4.932, 10520.724, 411.686, 52843.169 25/03/23,19:28:34,17,08,1, 11.9,1,1, 4.932, 10520.710, 411.730, 52843.151 25/03/23,19:28:34,18,08,1, 11.9,1,1, 4.932, 10520.711, 411.676, 52843.100 25/03/23,19:28:34,19,08,1, 11.9,1,1, 4.932, 10520.711, 411.784, 52843.173 25/03/23,19:28:35,00,09,1, 11.9,1,1, 4.929, 10520.710, 411.784, 52843.173 25/03/23,19:28:35,01,09,1, 11.9,1,1, 4.929, 10520.703, 411.792, 52843.138 25/03/23,19:28:35,02,09,1, 11.9,1,1, 4.929, 10520.691, 411.691, 52843.125 25/03/23,19:28:35,03,09,1, 11.9,1,1, 4.929, 10520.714, 411.793, 52843.145 25/03/23,19:28:35,04,09,1, 11.9,1,1, 4.929, 10520.694, 411.715, 52843.114 25/03/23,19:28:35,05,09,1, 11.9,1,1, 4.929, 10520.708, 411.753, 52843.155 25/03/23,19:28:35,06,09,1, 11.9,1,1, 4.929, 10520.714, 411.749, 52843.100 25/03/23,19:28:35,07,09,1, 11.9,1,1, 4.929, 10520.681, 411.709, 52843.199 25/03/23,19:28:35,08,09,1, 11.9,1,1, 4.929, 10520.723, 411.783, 52843.151 25/03/23,19:28:35,09,09,1, 11.9,1,1, 4.929, 10520.683, 411.707, 52843.091 25/03/23,19:28:35,10,09,1, 11.9,1,1, 4.929, 10520.706, 411.814, 52843.196 25/03/23,19:28:35,11,09,1, 11.9,1,1, 4.929, 10520.671, 411.717, 52843.191 25/03/23,19:28:35,12,09,1, 11.9,1,1, 4.929, 10520.740, 411.824, 52843.216 25/03/23,19:28:35,13,09,1, 11.9,1,1, 4.929, 10520.687, 411.716, 52843.092 25/03/23,19:28:35,14,09,1, 11.9,1,1, 4.929, 10520.722, 411.809, 52843.207 25/03/23,19:28:35,15,09,1, 11.9,1,1, 4.929, 10520.696, 411.760, 52843.132 25/03/23,19:28:35,16,09,1, 11.9,1,1, 4.929, 10520.697, 411.751, 52843.184 25/03/23,19:28:35,17,09,1, 11.9,1,1, 4.929, 10520.727, 411.825, 52843.215 25/03/23,19:28:35,18,09,1, 11.9,1,1, 4.929, 10520.704, 411.750, 52843.169 25/03/23,19:28:35,19,09,1, 11.9,1,1, 4.929, 10520.725, 411.858, 52843.290 25/03/23,19:28:36,00,08,1, 11.9,1,1, 4.933, 10520.718, 411.858, 52843.290 25/03/23,19:28:36,01,08,1, 11.9,1,1, 4.933, 10520.714, 411.881, 52843.270 25/03/23,19:28:36,02,08,1, 11.9,1,1, 4.933, 10520.686, 411.766, 52843.181 25/03/23,19:28:36,03,08,1, 11.9,1,1, 4.933, 10520.712, 411.844, 52843.247 25/03/23,19:28:36,04,08,1, 11.9,1,1, 4.933, 10520.688, 411.790, 52843.188 25/03/23,19:28:36,05,08,1, 11.9,1,1, 4.933, 10520.704, 411.842, 52843.278 25/03/23,19:28:36,06,08,1, 11.9,1,1, 4.933, 10520.676, 411.837, 52843.168 25/03/23,19:28:36,07,08,1, 11.9,1,1, 4.933, 10520.713, 411.814, 52843.210 25/03/23,19:28:36,08,08,1, 11.9,1,1, 4.933, 10520.698, 411.885, 52843.218 25/03/23,19:28:36,09,08,1, 11.9,1,1, 4.933, 10520.704, 411.800, 52843.159 25/03/23,19:28:36,10,08,1, 11.9,1,1, 4.933, 10520.748, 411.922, 52843.307 25/03/23,19:28:36,11,08,1, 11.9,1,1, 4.933, 10520.635, 411.817, 52843.302 25/03/23,19:28:36,12,08,1, 11.9,1,1, 4.933, 10520.721, 411.920, 52843.372 25/03/23,19:28:36,13,08,1, 11.9,1,1, 4.933, 10520.675, 411.818, 52843.159 25/03/23,19:28:36,14,08,1, 11.9,1,1, 4.933, 10520.716, 411.891, 52843.284 25/03/23,19:28:36,15,08,1, 11.9,1,1, 4.933, 10520.702, 411.879, 52843.230 25/03/23,19:28:36,16,08,1, 11.9,1,1, 4.933, 10520.688, 411.883, 52843.313 25/03/23,19:28:36,17,08,1, 11.9,1,1, 4.933, 10520.717, 411.915, 52843.260 25/03/23,19:28:36,18,08,1, 11.9,1,1, 4.933, 10520.688, 411.863, 52843.217 25/03/23,19:28:36,19,08,1, 11.9,1,1, 4.933, 10520.700, 411.961, 52843.299 25/03/23,19:28:37,00,08,1, 11.9,1,1, 4.932, 10520.693, 411.961, 52843.299 25/03/23,19:28:37,01,08,1, 11.9,1,1, 4.932, 10520.737, 411.929, 52843.296 25/03/23,19:28:37,02,08,1, 11.9,1,1, 4.932, 10520.687, 411.850, 52843.228 25/03/23,19:28:37,03,08,1, 11.9,1,1, 4.932, 10520.713, 411.959, 52843.311 25/03/23,19:28:37,04,08,1, 11.9,1,1, 4.932, 10520.683, 411.876, 52843.263 25/03/23,19:28:37,05,08,1, 11.9,1,1, 4.932, 10520.708, 411.923, 52843.320 25/03/23,19:28:37,06,08,1, 11.9,1,1, 4.932, 10520.719, 411.912, 52843.354 25/03/23,19:28:37,07,08,1, 11.9,1,1, 4.932, 10520.725, 411.889, 52843.250 25/03/23,19:28:37,08,08,1, 11.9,1,1, 4.932, 10520.717, 411.942, 52843.269 25/03/23,19:28:37,09,08,1, 11.9,1,1, 4.932, 10520.697, 411.890, 52843.228 25/03/23,19:28:37,10,08,1, 11.9,1,1, 4.932, 10520.728, 411.961, 52843.318 25/03/23,19:28:37,11,08,1, 11.9,1,1, 4.932, 10520.691, 411.850, 52843.218 25/03/23,19:28:37,12,08,1, 11.9,1,1, 4.932, 10520.709, 412.002, 52843.350 25/03/23,19:28:37,13,08,1, 11.9,1,1, 4.932, 10520.687, 411.879, 52843.276 25/03/23,19:28:37,14,08,1, 11.9,1,1, 4.932, 10520.715, 411.973, 52843.299 25/03/23,19:28:37,15,08,1, 11.9,1,1, 4.932, 10520.697, 411.933, 52843.292 25/03/23,19:28:37,16,08,1, 11.9,1,1, 4.932, 10520.699, 411.946, 52843.284 25/03/23,19:28:37,17,08,1, 11.9,1,1, 4.932, 10520.725, 411.958, 52843.300 25/03/23,19:28:37,18,08,1, 11.9,1,1, 4.932, 10520.719, 411.919, 52843.306 25/03/23,19:28:37,19,08,1, 11.9,1,1, 4.932, 10520.752, 411.980, 52843.332 25/03/23,19:28:38,00,08,1, 11.9,1,1, 4.931, 10520.751, 411.980, 52843.332 25/03/23,19:28:38,01,08,1, 11.9,1,1, 4.931, 10520.754, 412.026, 52843.366 25/03/23,19:28:38,02,08,1, 11.9,1,1, 4.931, 10520.733, 411.924, 52843.285 25/03/23,19:28:38,03,08,1, 11.9,1,1, 4.931, 10520.737, 412.037, 52843.387 25/03/23,19:28:38,04,08,1, 11.9,1,1, 4.931, 10520.719, 411.932, 52843.303 25/03/23,19:28:38,05,08,1, 11.9,1,1, 4.931, 10520.730, 412.025, 52843.392 25/03/23,19:28:38,06,08,1, 11.9,1,1, 4.931, 10520.742, 411.975, 52843.257 25/03/23,19:28:38,07,08,1, 11.9,1,1, 4.931, 10520.753, 411.960, 52843.240 25/03/23,19:28:38,08,08,1, 11.9,1,1, 4.931, 10520.715, 412.042, 52843.382 25/03/23,19:28:38,09,08,1, 11.9,1,1, 4.931, 10520.732, 411.958, 52843.339 25/03/23,19:28:38,10,08,1, 11.9,1,1, 4.931, 10520.738, 412.064, 52843.452 25/03/23,19:28:38,11,08,1, 11.9,1,1, 4.931, 10520.708, 411.942, 52843.389 25/03/23,19:28:38,12,08,1, 11.9,1,1, 4.931, 10520.762, 412.077, 52843.412 25/03/23,19:28:38,13,08,1, 11.9,1,1, 4.931, 10520.737, 411.958, 52843.357 25/03/23,19:28:38,14,08,1, 11.9,1,1, 4.931, 10520.750, 412.061, 52843.371 25/03/23,19:28:38,15,08,1, 11.9,1,1, 4.931, 10520.709, 411.984, 52843.312 25/03/23,19:28:38,16,08,1, 11.9,1,1, 4.931, 10520.757, 412.009, 52843.341 25/03/23,19:28:38,17,08,1, 11.9,1,1, 4.931, 10520.728, 412.010, 52843.333 25/03/23,19:28:38,18,08,1, 11.9,1,1, 4.931, 10520.750, 411.996, 52843.382 25/03/23,19:28:38,19,08,1, 11.9,1,1, 4.931, 10520.754, 412.075, 52843.372 25/03/23,19:28:39,00,08,1, 11.9,1,1, 4.934, 10520.751, 412.075, 52843.372 25/03/23,19:28:39,01,08,1, 11.9,1,1, 4.934, 10520.763, 412.096, 52843.452 25/03/23,19:28:39,02,08,1, 11.9,1,1, 4.934, 10520.748, 411.969, 52843.399 25/03/23,19:28:39,03,08,1, 11.9,1,1, 4.934, 10520.766, 412.092, 52843.393 25/03/23,19:28:39,04,08,1, 11.9,1,1, 4.934, 10520.742, 411.989, 52843.359 25/03/23,19:28:39,05,08,1, 11.9,1,1, 4.934, 10520.768, 412.083, 52843.456 25/03/23,19:28:39,06,08,1, 11.9,1,1, 4.934, 10520.733, 412.023, 52843.322 25/03/23,19:28:39,07,08,1, 11.9,1,1, 4.934, 10520.765, 412.040, 52843.431 25/03/23,19:28:39,08,08,1, 11.9,1,1, 4.934, 10520.765, 412.062, 52843.373 25/03/23,19:28:39,09,08,1, 11.9,1,1, 4.934, 10520.749, 412.011, 52843.352 25/03/23,19:28:39,10,08,1, 11.9,1,1, 4.934, 10520.777, 412.094, 52843.375 25/03/23,19:28:39,11,08,1, 11.9,1,1, 4.934, 10520.761, 411.984, 52843.356 25/03/23,19:28:39,12,08,1, 11.9,1,1, 4.934, 10520.772, 412.115, 52843.442 25/03/23,19:28:39,13,08,1, 11.9,1,1, 4.934, 10520.769, 412.006, 52843.340 25/03/23,19:28:39,14,08,1, 11.9,1,1, 4.934, 10520.817, 412.122, 52843.423 25/03/23,19:28:39,15,08,1, 11.9,1,1, 4.934, 10520.751, 412.040, 52843.322 25/03/23,19:28:39,16,08,1, 11.9,1,1, 4.934, 10520.787, 412.095, 52843.341 25/03/23,19:28:39,17,08,1, 11.9,1,1, 4.934, 10520.784, 412.087, 52843.387 25/03/23,19:28:39,18,08,1, 11.9,1,1, 4.934, 10520.784, 412.056, 52843.381 25/03/23,19:28:39,19,08,1, 11.9,1,1, 4.934, 10520.798, 412.107, 52843.406 25/03/23,19:28:40,00,08,1, 11.9,1,1, 4.930, 10520.793, 412.107, 52843.406 25/03/23,19:28:40,01,08,1, 11.9,1,1, 4.930, 10520.808, 412.159, 52843.462 25/03/23,19:28:40,02,08,1, 11.9,1,1, 4.930, 10520.789, 412.050, 52843.402 25/03/23,19:28:40,03,08,1, 11.9,1,1, 4.930, 10520.807, 412.170, 52843.426 25/03/23,19:28:40,04,08,1, 11.9,1,1, 4.930, 10520.796, 412.052, 52843.344 25/03/23,19:28:40,05,08,1, 11.9,1,1, 4.930, 10520.802, 412.135, 52843.481 25/03/23,19:28:40,06,08,1, 11.9,1,1, 4.930, 10520.818, 412.099, 52843.386 25/03/23,19:28:40,07,08,1, 11.9,1,1, 4.930, 10520.818, 412.103, 52843.426 25/03/23,19:28:40,08,08,1, 11.9,1,1, 4.930, 10520.824, 412.148, 52843.459 25/03/23,19:28:40,09,08,1, 11.9,1,1, 4.930, 10520.795, 412.098, 52843.425 25/03/23,19:28:40,10,08,1, 11.9,1,1, 4.930, 10520.841, 412.196, 52843.445 25/03/23,19:28:40,11,08,1, 11.9,1,1, 4.930, 10520.807, 412.057, 52843.437 25/03/23,19:28:40,12,08,1, 11.9,1,1, 4.930, 10520.860, 412.191, 52843.522 25/03/23,19:28:40,13,08,1, 11.9,1,1, 4.930, 10520.828, 412.060, 52843.393 25/03/23,19:28:40,14,08,1, 11.9,1,1, 4.930, 10520.847, 412.181, 52843.387 25/03/23,19:28:40,15,08,1, 11.9,1,1, 4.930, 10520.816, 412.086, 52843.398 25/03/23,19:28:40,16,08,1, 11.9,1,1, 4.930, 10520.818, 412.150, 52843.419 25/03/23,19:28:40,17,08,1, 11.9,1,1, 4.930, 10520.823, 412.170, 52843.395 25/03/23,19:28:40,18,08,1, 11.9,1,1, 4.930, 10520.822, 412.114, 52843.435 25/03/23,19:28:40,19,08,1, 11.9,1,1, 4.930, 10520.860, 412.218, 52843.541 25/03/23,19:28:41,00,08,1, 11.9,1,1, 4.931, 10520.852, 412.218, 52843.541 25/03/23,19:28:41,01,08,1, 11.9,1,1, 4.931, 10520.869, 412.247, 52843.465 25/03/23,19:28:41,02,08,1, 11.9,1,1, 4.931, 10520.841, 412.120, 52843.398 25/03/23,19:28:41,03,08,1, 11.9,1,1, 4.931, 10520.860, 412.223, 52843.553 25/03/23,19:28:41,04,08,1, 11.9,1,1, 4.931, 10520.858, 412.172, 52843.468 25/03/23,19:28:41,05,08,1, 11.9,1,1, 4.931, 10520.866, 412.212, 52843.439 25/03/23,19:28:41,06,08,1, 11.9,1,1, 4.931, 10520.858, 412.178, 52843.518 25/03/23,19:28:41,07,08,1, 11.9,1,1, 4.931, 10520.856, 412.178, 52843.431 25/03/23,19:28:41,08,08,1, 11.9,1,1, 4.931, 10520.865, 412.253, 52843.545 25/03/23,19:28:41,09,08,1, 11.9,1,1, 4.931, 10520.841, 412.144, 52843.416 25/03/23,19:28:41,10,08,1, 11.9,1,1, 4.931, 10520.876, 412.274, 52843.563 25/03/23,19:28:41,11,08,1, 11.9,1,1, 4.931, 10520.833, 412.150, 52843.427 25/03/23,19:28:41,12,08,1, 11.9,1,1, 4.931, 10520.865, 412.253, 52843.546 25/03/23,19:28:41,13,08,1, 11.9,1,1, 4.931, 10520.848, 412.198, 52843.489 25/03/23,19:28:41,14,08,1, 11.9,1,1, 4.931, 10520.858, 412.259, 52843.500 25/03/23,19:28:41,15,08,1, 11.9,1,1, 4.931, 10520.869, 412.202, 52843.440 25/03/23,19:28:41,16,08,1, 11.9,1,1, 4.931, 10520.876, 412.245, 52843.575 25/03/23,19:28:41,17,08,1, 11.9,1,1, 4.931, 10520.884, 412.267, 52843.617 25/03/23,19:28:41,18,08,1, 11.9,1,1, 4.931, 10520.882, 412.175, 52843.475 25/03/23,19:28:41,19,08,1, 11.9,1,1, 4.931, 10520.870, 412.262, 52843.576 25/03/23,19:28:42,00,08,1, 12.0,1,1, 4.931, 10520.868, 412.262, 52843.576 25/03/23,19:28:42,01,08,1, 12.0,1,1, 4.931, 10520.893, 412.317, 52843.588 25/03/23,19:28:42,02,08,1, 12.0,1,1, 4.931, 10520.855, 412.210, 52843.454 25/03/23,19:28:42,03,08,1, 12.0,1,1, 4.931, 10520.894, 412.316, 52843.565 25/03/23,19:28:42,04,08,1, 12.0,1,1, 4.931, 10520.874, 412.246, 52843.508 25/03/23,19:28:42,05,08,1, 12.0,1,1, 4.931, 10520.877, 412.282, 52843.576 25/03/23,19:28:42,06,08,1, 12.0,1,1, 4.931, 10520.897, 412.273, 52843.495 25/03/23,19:28:42,07,08,1, 12.0,1,1, 4.931, 10520.856, 412.276, 52843.512 25/03/23,19:28:42,08,08,1, 12.0,1,1, 4.931, 10520.880, 412.327, 52843.554 25/03/23,19:28:42,09,08,1, 12.0,1,1, 4.931, 10520.895, 412.242, 52843.480 25/03/23,19:28:42,10,08,1, 12.0,1,1, 4.931, 10520.903, 412.339, 52843.660 25/03/23,19:28:42,11,08,1, 12.0,1,1, 4.931, 10520.882, 412.258, 52843.509 25/03/23,19:28:42,12,08,1, 12.0,1,1, 4.931, 10520.907, 412.372, 52843.594 25/03/23,19:28:42,13,08,1, 12.0,1,1, 4.931, 10520.884, 412.294, 52843.595 25/03/23,19:28:42,14,08,1, 12.0,1,1, 4.931, 10520.905, 412.333, 52843.506 25/03/23,19:28:42,15,08,1, 12.0,1,1, 4.931, 10520.886, 412.306, 52843.533 25/03/23,19:28:42,16,08,1, 12.0,1,1, 4.931, 10520.885, 412.311, 52843.581 25/03/23,19:28:42,17,08,1, 12.0,1,1, 4.931, 10520.887, 412.378, 52843.630 25/03/23,19:28:42,18,08,1, 12.0,1,1, 4.931, 10520.866, 412.299, 52843.559 25/03/23,19:28:42,19,08,1, 12.0,1,1, 4.931, 10520.906, 412.400, 52843.542 25/03/23,19:28:43,00,08,1, 11.9,1,1, 4.929, 10520.902, 412.400, 52843.542 25/03/23,19:28:43,01,08,1, 11.9,1,1, 4.929, 10520.911, 412.404, 52843.654 25/03/23,19:28:43,02,08,1, 11.9,1,1, 4.929, 10520.871, 412.286, 52843.516 25/03/23,19:28:43,03,08,1, 11.9,1,1, 4.929, 10520.921, 412.365, 52843.544 25/03/23,19:28:43,04,08,1, 11.9,1,1, 4.929, 10520.885, 412.350, 52843.624 25/03/23,19:28:43,05,08,1, 11.9,1,1, 4.929, 10520.890, 412.367, 52843.630 25/03/23,19:28:43,06,08,1, 11.9,1,1, 4.929, 10520.910, 412.377, 52843.639 25/03/23,19:28:43,07,08,1, 11.9,1,1, 4.929, 10520.867, 412.328, 52843.538 25/03/23,19:28:43,08,08,1, 11.9,1,1, 4.929, 10520.920, 412.419, 52843.567 25/03/23,19:28:43,09,08,1, 11.9,1,1, 4.929, 10520.873, 412.336, 52843.645 25/03/23,19:28:43,10,08,1, 11.9,1,1, 4.929, 10520.903, 412.459, 52843.659 25/03/23,19:28:43,11,08,1, 11.9,1,1, 4.929, 10520.855, 412.351, 52843.622 25/03/23,19:28:43,12,08,1, 11.9,1,1, 4.929, 10520.925, 412.454, 52843.647 25/03/23,19:28:43,13,08,1, 11.9,1,1, 4.929, 10520.884, 412.385, 52843.559 25/03/23,19:28:43,14,08,1, 11.9,1,1, 4.929, 10520.891, 412.428, 52843.618 25/03/23,19:28:43,15,08,1, 11.9,1,1, 4.929, 10520.904, 412.451, 52843.694 25/03/23,19:28:43,16,08,1, 11.9,1,1, 4.929, 10520.885, 412.390, 52843.631 25/03/23,19:28:43,17,08,1, 11.9,1,1, 4.929, 10520.907, 412.453, 52843.681 25/03/23,19:28:43,18,08,1, 11.9,1,1, 4.929, 10520.876, 412.344, 52843.638 25/03/23,19:28:43,19,08,1, 11.9,1,1, 4.929, 10520.889, 412.459, 52843.707 25/03/23,19:28:44,00,08,1, 12.0,1,1, 4.932, 10520.885, 412.459, 52843.707 25/03/23,19:28:44,01,08,1, 12.0,1,1, 4.932, 10520.896, 412.497, 52843.688 25/03/23,19:28:44,02,08,1, 12.0,1,1, 4.932, 10520.880, 412.393, 52843.609 25/03/23,19:28:44,03,08,1, 12.0,1,1, 4.932, 10520.890, 412.451, 52843.598 25/03/23,19:28:44,04,08,1, 12.0,1,1, 4.932, 10520.886, 412.431, 52843.607 25/03/23,19:28:44,05,08,1, 12.0,1,1, 4.932, 10520.877, 412.425, 52843.707 25/03/23,19:28:44,06,08,1, 12.0,1,1, 4.932, 10520.865, 412.465, 52843.733 25/03/23,19:28:44,07,08,1, 12.0,1,1, 4.932, 10520.852, 412.385, 52843.687 25/03/23,19:28:44,08,08,1, 12.0,1,1, 4.932, 10520.881, 412.523, 52843.686 25/03/23,19:28:44,09,08,1, 12.0,1,1, 4.932, 10520.837, 412.395, 52843.597 25/03/23,19:28:44,10,08,1, 12.0,1,1, 4.932, 10520.893, 412.503, 52843.662 25/03/23,19:28:44,11,08,1, 12.0,1,1, 4.932, 10520.843, 412.427, 52843.682 25/03/23,19:28:44,12,08,1, 12.0,1,1, 4.932, 10520.876, 412.471, 52843.648 25/03/23,19:28:44,13,08,1, 12.0,1,1, 4.932, 10520.855, 412.437, 52843.611 25/03/23,19:28:44,14,08,1, 12.0,1,1, 4.932, 10520.841, 412.444, 52843.696 25/03/23,19:28:44,15,08,1, 12.0,1,1, 4.932, 10520.852, 412.500, 52843.762 25/03/23,19:28:44,16,08,1, 12.0,1,1, 4.932, 10520.828, 412.428, 52843.606 25/03/23,19:28:44,17,08,1, 12.0,1,1, 4.932, 10520.854, 412.537, 52843.654 25/03/23,19:28:44,18,08,1, 12.0,1,1, 4.932, 10520.819, 412.423, 52843.691 25/03/23,19:28:44,19,08,1, 12.0,1,1, 4.932, 10520.863, 412.521, 52843.707 25/03/23,19:28:45,00,09,1, 11.9,1,1, 4.932, 10520.860, 412.521, 52843.707 25/03/23,19:28:45,01,09,1, 11.9,1,1, 4.932, 10520.833, 412.510, 52843.815 25/03/23,19:28:45,02,09,1, 11.9,1,1, 4.932, 10520.829, 412.475, 52843.628 25/03/23,19:28:45,03,09,1, 11.9,1,1, 4.932, 10520.829, 412.500, 52843.697 25/03/23,19:28:45,04,09,1, 11.9,1,1, 4.932, 10520.840, 412.549, 52843.703 25/03/23,19:28:45,05,09,1, 11.9,1,1, 4.932, 10520.829, 412.469, 52843.703 25/03/23,19:28:45,06,09,1, 11.9,1,1, 4.932, 10520.825, 412.562, 52843.777 25/03/23,19:28:45,07,09,1, 11.9,1,1, 4.932, 10520.801, 412.446, 52843.667 25/03/23,19:28:45,08,09,1, 11.9,1,1, 4.932, 10520.851, 412.535, 52843.740 25/03/23,19:28:45,09,09,1, 11.9,1,1, 4.932, 10520.806, 412.440, 52843.669 25/03/23,19:28:45,10,09,1, 11.9,1,1, 4.932, 10520.830, 412.552, 52843.757 25/03/23,19:28:45,11,09,1, 11.9,1,1, 4.932, 10520.799, 412.497, 52843.713 25/03/23,19:28:45,12,09,1, 11.9,1,1, 4.932, 10520.818, 412.506, 52843.696 25/03/23,19:28:45,13,09,1, 11.9,1,1, 4.932, 10520.830, 412.544, 52843.775 25/03/23,19:28:45,14,09,1, 11.9,1,1, 4.932, 10520.803, 412.509, 52843.744 25/03/23,19:28:45,15,09,1, 11.9,1,1, 4.932, 10520.818, 412.581, 52843.742 25/03/23,19:28:45,16,09,1, 11.9,1,1, 4.932, 10520.747, 412.475, 52843.665 25/03/23,19:28:45,17,09,1, 11.9,1,1, 4.932, 10520.800, 412.599, 52843.849 25/03/23,19:28:45,18,09,1, 11.9,1,1, 4.932, 10520.754, 412.494, 52843.745 25/03/23,19:28:45,19,09,1, 11.9,1,1, 4.932, 10520.785, 412.583, 52843.727 25/03/23,19:28:46,00,08,1, 11.9,1,1, 4.930, 10520.785, 412.583, 52843.727 25/03/23,19:28:46,01,08,1, 11.9,1,1, 4.930, 10520.769, 412.539, 52843.751 25/03/23,19:28:46,02,08,1, 11.9,1,1, 4.930, 10520.776, 412.570, 52843.758 25/03/23,19:28:46,03,08,1, 11.9,1,1, 4.930, 10520.763, 412.514, 52843.732 25/03/23,19:28:46,04,08,1, 11.9,1,1, 4.930, 10520.769, 412.611, 52843.772 25/03/23,19:28:46,05,08,1, 11.9,1,1, 4.930, 10520.738, 412.476, 52843.701 25/03/23,19:28:46,06,08,1, 11.9,1,1, 4.930, 10520.778, 412.636, 52843.839 25/03/23,19:28:46,07,08,1, 11.9,1,1, 4.930, 10520.740, 412.523, 52843.749 25/03/23,19:28:46,08,08,1, 11.9,1,1, 4.930, 10520.771, 412.630, 52843.820 25/03/23,19:28:46,09,08,1, 11.9,1,1, 4.930, 10520.748, 412.537, 52843.703 25/03/23,19:28:46,10,08,1, 11.9,1,1, 4.930, 10520.749, 412.563, 52843.838 25/03/23,19:28:46,11,08,1, 11.9,1,1, 4.930, 10520.748, 412.594, 52843.829 25/03/23,19:28:46,12,08,1, 11.9,1,1, 4.930, 10520.717, 412.550, 52843.778 25/03/23,19:28:46,13,08,1, 11.9,1,1, 4.930, 10520.733, 412.638, 52843.772 25/03/23,19:28:46,14,08,1, 11.9,1,1, 4.930, 10520.682, 412.547, 52843.782 25/03/23,19:28:46,15,08,1, 11.9,1,1, 4.930, 10520.718, 412.652, 52843.813 25/03/23,19:28:46,16,08,1, 11.9,1,1, 4.930, 10520.697, 412.539, 52843.753 25/03/23,19:28:46,17,08,1, 11.9,1,1, 4.930, 10520.731, 412.670, 52843.794 25/03/23,19:28:46,18,08,1, 11.9,1,1, 4.930, 10520.710, 412.578, 52843.828 25/03/23,19:28:46,19,08,1, 11.9,1,1, 4.930, 10520.690, 412.628, 52843.781 25/03/23,19:28:47,00,08,1, 11.9,1,1, 4.932, 10520.685, 412.628, 52843.781 25/03/23,19:28:47,01,08,1, 11.9,1,1, 4.932, 10520.703, 412.601, 52843.803 25/03/23,19:28:47,02,08,1, 11.9,1,1, 4.932, 10520.698, 412.647, 52843.843 25/03/23,19:28:47,03,08,1, 11.9,1,1, 4.932, 10520.678, 412.602, 52843.826 25/03/23,19:28:47,04,08,1, 11.9,1,1, 4.932, 10520.719, 412.695, 52843.810 25/03/23,19:28:47,05,08,1, 11.9,1,1, 4.932, 10520.643, 412.592, 52843.775 25/03/23,19:28:47,06,08,1, 11.9,1,1, 4.932, 10520.709, 412.716, 52843.844 25/03/23,19:28:47,07,08,1, 11.9,1,1, 4.932, 10520.684, 412.606, 52843.787 25/03/23,19:28:47,08,08,1, 11.9,1,1, 4.932, 10520.661, 412.692, 52843.831 25/03/23,19:28:47,09,08,1, 11.9,1,1, 4.932, 10520.671, 412.635, 52844.026 25/03/23,19:28:47,10,08,1, 11.9,1,1, 4.932, 10520.639, 412.669, 52843.774 25/03/23,19:28:47,11,08,1, 11.9,1,1, 4.932, 10520.646, 412.699, 52843.769 25/03/23,19:28:47,12,08,1, 11.9,1,1, 4.932, 10520.656, 412.660, 52843.795 25/03/23,19:28:47,13,08,1, 11.9,1,1, 4.932, 10520.671, 412.736, 52843.853 25/03/23,19:28:47,14,08,1, 11.9,1,1, 4.932, 10520.642, 412.635, 52843.801 25/03/23,19:28:47,15,08,1, 11.9,1,1, 4.932, 10520.673, 412.760, 52843.880 25/03/23,19:28:47,16,08,1, 11.9,1,1, 4.932, 10520.664, 412.616, 52843.873 25/03/23,19:28:47,17,08,1, 11.9,1,1, 4.932, 10520.692, 412.769, 52843.884 25/03/23,19:28:47,18,08,1, 11.9,1,1, 4.932, 10520.656, 412.685, 52843.953 25/03/23,19:28:47,19,08,1, 11.9,1,1, 4.932, 10520.674, 412.713, 52843.840 25/03/23,19:28:48,00,08,1, 11.9,1,1, 4.932, 10520.668, 412.713, 52843.840 25/03/23,19:28:48,01,08,1, 11.9,1,1, 4.932, 10520.660, 412.668, 52843.888 25/03/23,19:28:48,02,08,1, 11.9,1,1, 4.932, 10520.652, 412.749, 52843.871 25/03/23,19:28:48,03,08,1, 11.9,1,1, 4.932, 10520.645, 412.685, 52843.823 25/03/23,19:28:48,04,08,1, 11.9,1,1, 4.932, 10520.649, 412.803, 52843.911 25/03/23,19:28:48,05,08,1, 11.9,1,1, 4.932, 10520.627, 412.669, 52843.761 25/03/23,19:28:48,06,08,1, 11.9,1,1, 4.932, 10520.675, 412.785, 52843.890 25/03/23,19:28:48,07,08,1, 11.9,1,1, 4.932, 10520.628, 412.695, 52843.883 25/03/23,19:28:48,08,08,1, 11.9,1,1, 4.932, 10520.644, 412.785, 52843.861 25/03/23,19:28:48,09,08,1, 11.9,1,1, 4.932, 10520.641, 412.736, 52843.858 25/03/23,19:28:48,10,08,1, 11.9,1,1, 4.932, 10520.647, 412.759, 52843.936 25/03/23,19:28:48,11,08,1, 11.9,1,1, 4.932, 10520.639, 412.780, 52843.976 25/03/23,19:28:48,12,08,1, 11.9,1,1, 4.932, 10520.624, 412.715, 52843.914 25/03/23,19:28:48,13,08,1, 11.9,1,1, 4.932, 10520.654, 412.786, 52843.895 25/03/23,19:28:48,14,08,1, 11.9,1,1, 4.932, 10520.618, 412.714, 52843.838 25/03/23,19:28:48,15,08,1, 11.9,1,1, 4.932, 10520.669, 412.828, 52843.758 25/03/23,19:28:48,16,08,1, 11.9,1,1, 4.932, 10520.614, 412.711, 52843.893 25/03/23,19:28:48,17,08,1, 11.9,1,1, 4.932, 10520.675, 412.786, 52843.865 25/03/23,19:28:48,18,08,1, 11.9,1,1, 4.932, 10520.629, 412.745, 52843.914 25/03/23,19:28:48,19,08,1, 11.9,1,1, 4.932, 10520.642, 412.776, 52843.980 25/03/23,19:28:49,00,09,1, 12.0,1,1, 4.933, 10520.635, 412.776, 52843.980 25/03/23,19:28:49,01,09,1, 12.0,1,1, 4.933, 10520.630, 412.731, 52843.995 25/03/23,19:28:49,02,09,1, 12.0,1,1, 4.933, 10520.638, 412.808, 52843.929 25/03/23,19:28:49,03,09,1, 12.0,1,1, 4.933, 10520.632, 412.728, 52843.889 25/03/23,19:28:49,04,09,1, 12.0,1,1, 4.933, 10520.617, 412.861, 52844.058 25/03/23,19:28:49,05,09,1, 12.0,1,1, 4.933, 10520.609, 412.750, 52843.947 25/03/23,19:28:49,06,09,1, 12.0,1,1, 4.933, 10520.651, 412.838, 52843.920 25/03/23,19:28:49,07,09,1, 12.0,1,1, 4.933, 10520.607, 412.780, 52843.952 25/03/23,19:28:49,08,09,1, 12.0,1,1, 4.933, 10520.629, 412.791, 52844.026 25/03/23,19:28:49,09,09,1, 12.0,1,1, 4.933, 10520.631, 412.807, 52844.027 25/03/23,19:28:49,10,09,1, 12.0,1,1, 4.933, 10520.613, 412.765, 52843.988 25/03/23,19:28:49,11,09,1, 12.0,1,1, 4.933, 10520.631, 412.842, 52843.945 25/03/23,19:28:49,12,09,1, 12.0,1,1, 4.933, 10520.605, 412.769, 52843.916 25/03/23,19:28:49,13,09,1, 12.0,1,1, 4.933, 10520.624, 412.864, 52844.034 25/03/23,19:28:49,14,09,1, 12.0,1,1, 4.933, 10520.602, 412.766, 52843.792 25/03/23,19:28:49,15,09,1, 12.0,1,1, 4.933, 10520.597, 412.865, 52844.003 25/03/23,19:28:49,16,09,1, 12.0,1,1, 4.933, 10520.610, 412.823, 52844.014 25/03/23,19:28:49,17,09,1, 12.0,1,1, 4.933, 10520.594, 412.860, 52844.057 25/03/23,19:28:49,18,09,1, 12.0,1,1, 4.933, 10520.590, 412.822, 52844.075 25/03/23,19:28:49,19,09,1, 12.0,1,1, 4.933, 10520.592, 412.805, 52843.922 25/03/23,19:28:50,00,09,1, 11.9,1,1, 4.931, 10520.585, 412.805, 52843.922 25/03/23,19:28:50,01,09,1, 11.9,1,1, 4.931, 10520.578, 412.789, 52843.925 25/03/23,19:28:50,02,09,1, 11.9,1,1, 4.931, 10520.624, 412.913, 52844.020 25/03/23,19:28:50,03,09,1, 11.9,1,1, 4.931, 10520.599, 412.809, 52843.893 25/03/23,19:28:50,04,09,1, 11.9,1,1, 4.931, 10520.629, 412.927, 52844.055 25/03/23,19:28:50,05,09,1, 11.9,1,1, 4.931, 10520.592, 412.809, 52843.892 25/03/23,19:28:50,06,09,1, 11.9,1,1, 4.931, 10520.627, 412.877, 52844.027 25/03/23,19:28:50,07,09,1, 11.9,1,1, 4.931, 10520.593, 412.888, 52844.069 25/03/23,19:28:50,08,09,1, 11.9,1,1, 4.931, 10520.618, 412.862, 52844.031 25/03/23,19:28:50,09,09,1, 11.9,1,1, 4.931, 10520.638, 412.926, 52844.020 25/03/23,19:28:50,10,09,1, 11.9,1,1, 4.931, 10520.595, 412.872, 52844.013 25/03/23,19:28:50,11,09,1, 11.9,1,1, 4.931, 10520.634, 412.965, 52844.056 25/03/23,19:28:50,12,09,1, 11.9,1,1, 4.931, 10520.605, 412.824, 52844.019 25/03/23,19:28:50,13,09,1, 11.9,1,1, 4.931, 10520.632, 412.955, 52844.033 25/03/23,19:28:50,14,09,1, 11.9,1,1, 4.931, 10520.619, 412.861, 52843.964 25/03/23,19:28:50,15,09,1, 11.9,1,1, 4.931, 10520.616, 412.940, 52844.105 25/03/23,19:28:50,16,09,1, 11.9,1,1, 4.931, 10520.607, 412.894, 52844.061 25/03/23,19:28:50,17,09,1, 11.9,1,1, 4.931, 10520.635, 412.948, 52844.107 25/03/23,19:28:50,18,09,1, 11.9,1,1, 4.931, 10520.619, 412.931, 52844.167 25/03/23,19:28:50,19,09,1, 11.9,1,1, 4.931, 10520.611, 412.889, 52844.017 25/03/23,19:28:51,00,10,1, 11.9,1,1, 4.933, 10520.610, 412.889, 52844.017 25/03/23,19:28:51,01,10,1, 11.9,1,1, 4.933, 10520.603, 412.886, 52843.991 25/03/23,19:28:51,02,10,1, 11.9,1,1, 4.933, 10520.621, 412.991, 52844.145 25/03/23,19:28:51,03,10,1, 11.9,1,1, 4.933, 10520.594, 412.866, 52843.986 25/03/23,19:28:51,04,10,1, 11.9,1,1, 4.933, 10520.602, 412.983, 52844.108 25/03/23,19:28:51,05,10,1, 11.9,1,1, 4.933, 10520.609, 412.888, 52843.989 25/03/23,19:28:51,06,10,1, 11.9,1,1, 4.933, 10520.612, 412.981, 52844.148 25/03/23,19:28:51,07,10,1, 11.9,1,1, 4.933, 10520.595, 412.927, 52844.083 25/03/23,19:28:51,08,10,1, 11.9,1,1, 4.933, 10520.576, 412.944, 52844.097 25/03/23,19:28:51,09,10,1, 11.9,1,1, 4.933, 10520.619, 412.980, 52844.115 25/03/23,19:28:51,10,10,1, 11.9,1,1, 4.933, 10520.587, 412.899, 52844.022 25/03/23,19:28:51,11,10,1, 11.9,1,1, 4.933, 10520.597, 412.990, 52844.092 25/03/23,19:28:51,12,10,1, 11.9,1,1, 4.933, 10520.566, 412.926, 52844.083 25/03/23,19:28:51,13,10,1, 11.9,1,1, 4.933, 10520.595, 413.023, 52844.151 25/03/23,19:28:51,14,10,1, 11.9,1,1, 4.933, 10520.563, 412.919, 52844.055 25/03/23,19:28:51,15,10,1, 11.9,1,1, 4.933, 10520.594, 413.025, 52844.117 25/03/23,19:28:51,16,10,1, 11.9,1,1, 4.933, 10520.562, 412.973, 52844.042 25/03/23,19:28:51,17,10,1, 11.9,1,1, 4.933, 10520.574, 412.978, 52844.024 25/03/23,19:28:51,18,10,1, 11.9,1,1, 4.933, 10520.578, 413.010, 52844.132 25/03/23,19:28:51,19,10,1, 11.9,1,1, 4.933, 10520.545, 412.976, 52844.107 25/03/23,19:28:52,00,10,1, 11.9,1,1, 4.932, 10520.543, 412.976, 52844.107 25/03/23,19:28:52,01,10,1, 11.9,1,1, 4.932, 10520.557, 412.935, 52844.035 25/03/23,19:28:52,02,10,1, 11.9,1,1, 4.932, 10520.548, 413.050, 52844.129 25/03/23,19:28:52,03,10,1, 11.9,1,1, 4.932, 10520.546, 412.928, 52844.036 25/03/23,19:28:52,04,10,1, 11.9,1,1, 4.932, 10520.560, 413.050, 52844.148 25/03/23,19:28:52,05,10,1, 11.9,1,1, 4.932, 10520.528, 412.958, 52844.009 25/03/23,19:28:52,06,10,1, 11.9,1,1, 4.932, 10520.546, 413.023, 52844.141 25/03/23,19:28:52,07,10,1, 11.9,1,1, 4.932, 10520.550, 413.007, 52844.061 25/03/23,19:28:52,08,10,1, 11.9,1,1, 4.932, 10520.563, 413.017, 52844.145 25/03/23,19:28:52,09,10,1, 11.9,1,1, 4.932, 10520.531, 413.058, 52844.040 25/03/23,19:28:52,10,10,1, 11.9,1,1, 4.932, 10520.539, 412.997, 52844.017 25/03/23,19:28:52,11,10,1, 11.9,1,1, 4.932, 10520.550, 413.106, 52844.197 25/03/23,19:28:52,12,10,1, 11.9,1,1, 4.932, 10520.514, 412.977, 52844.099 25/03/23,19:28:52,13,10,1, 11.9,1,1, 4.932, 10520.538, 413.111, 52844.193 25/03/23,19:28:52,14,10,1, 11.9,1,1, 4.932, 10520.492, 413.006, 52844.046 25/03/23,19:28:52,15,10,1, 11.9,1,1, 4.932, 10520.541, 413.114, 52844.116 25/03/23,19:28:52,16,10,1, 11.9,1,1, 4.932, 10520.515, 413.019, 52844.073 25/03/23,19:28:52,17,10,1, 11.9,1,1, 4.932, 10520.548, 413.069, 52844.105 25/03/23,19:28:52,18,10,1, 11.9,1,1, 4.932, 10520.498, 413.101, 52844.181 25/03/23,19:28:52,19,10,1, 11.9,1,1, 4.932, 10520.498, 413.045, 52844.044 25/03/23,19:28:53,00,10,1, 11.8,1,1, 4.930, 10520.493, 413.045, 52844.044 25/03/23,19:28:53,01,10,1, 11.8,1,1, 4.930, 10520.506, 413.026, 52844.155 25/03/23,19:28:53,02,10,1, 11.8,1,1, 4.930, 10520.534, 413.144, 52844.179 25/03/23,19:28:53,03,10,1, 11.8,1,1, 4.930, 10520.502, 413.019, 52844.116 25/03/23,19:28:53,04,10,1, 11.8,1,1, 4.930, 10520.518, 413.121, 52844.123 25/03/23,19:28:53,05,10,1, 11.8,1,1, 4.930, 10520.500, 413.035, 52844.102 25/03/23,19:28:53,06,10,1, 11.8,1,1, 4.930, 10520.519, 413.106, 52844.179 25/03/23,19:28:53,07,10,1, 11.8,1,1, 4.930, 10520.494, 413.082, 52844.140 25/03/23,19:28:53,08,10,1, 11.8,1,1, 4.930, 10520.493, 413.102, 52844.185 25/03/23,19:28:53,09,10,1, 11.8,1,1, 4.930, 10520.500, 413.145, 52844.166 25/03/23,19:28:53,10,10,1, 11.8,1,1, 4.930, 10520.486, 413.064, 52844.123 25/03/23,19:28:53,11,10,1, 11.8,1,1, 4.930, 10520.496, 413.165, 52844.143 25/03/23,19:28:53,12,10,1, 11.8,1,1, 4.930, 10520.477, 413.054, 52844.168 25/03/23,19:28:53,13,10,1, 11.8,1,1, 4.930, 10520.522, 413.187, 52844.169 25/03/23,19:28:53,14,10,1, 11.8,1,1, 4.930, 10520.457, 413.059, 52844.084 25/03/23,19:28:53,15,10,1, 11.8,1,1, 4.930, 10520.492, 413.187, 52844.141 25/03/23,19:28:53,16,10,1, 11.8,1,1, 4.930, 10520.482, 413.101, 52844.144 25/03/23,19:28:53,17,10,1, 11.8,1,1, 4.930, 10520.450, 413.160, 52844.174 25/03/23,19:28:53,18,10,1, 11.8,1,1, 4.930, 10520.485, 413.172, 52844.143 25/03/23,19:28:53,19,10,1, 11.8,1,1, 4.930, 10520.483, 413.128, 52844.197 25/03/23,19:28:54,00,10,1, 12.0,1,1, 4.931, 10520.476, 413.128, 52844.197 25/03/23,19:28:54,01,10,1, 12.0,1,1, 4.931, 10520.461, 413.113, 52844.143 25/03/23,19:28:54,02,10,1, 12.0,1,1, 4.931, 10520.474, 413.218, 52844.179 25/03/23,19:28:54,03,10,1, 12.0,1,1, 4.931, 10520.457, 413.119, 52844.186 25/03/23,19:28:54,04,10,1, 12.0,1,1, 4.931, 10520.513, 413.232, 52844.216 25/03/23,19:28:54,05,10,1, 12.0,1,1, 4.931, 10520.441, 413.130, 52844.082 25/03/23,19:28:54,06,10,1, 12.0,1,1, 4.931, 10520.461, 413.211, 52844.212 25/03/23,19:28:54,07,10,1, 12.0,1,1, 4.931, 10520.435, 413.183, 52844.175 25/03/23,19:28:54,08,10,1, 12.0,1,1, 4.931, 10520.444, 413.167, 52844.283 25/03/23,19:28:54,09,10,1, 12.0,1,1, 4.931, 10520.470, 413.213, 52844.265 25/03/23,19:28:54,10,10,1, 12.0,1,1, 4.931, 10520.433, 413.146, 52844.191 25/03/23,19:28:54,11,10,1, 12.0,1,1, 4.931, 10520.463, 413.271, 52844.321 25/03/23,19:28:54,12,10,1, 12.0,1,1, 4.931, 10520.457, 413.137, 52844.137 25/03/23,19:28:54,13,10,1, 12.0,1,1, 4.931, 10520.466, 413.256, 52844.226 25/03/23,19:28:54,14,10,1, 12.0,1,1, 4.931, 10520.435, 413.152, 52844.238 25/03/23,19:28:54,15,10,1, 12.0,1,1, 4.931, 10520.451, 413.262, 52844.358 25/03/23,19:28:54,16,10,1, 12.0,1,1, 4.931, 10520.450, 413.188, 52844.252 25/03/23,19:28:54,17,10,1, 12.0,1,1, 4.931, 10520.468, 413.206, 52844.257 25/03/23,19:28:54,18,10,1, 12.0,1,1, 4.931, 10520.468, 413.256, 52844.273 25/03/23,19:28:54,19,10,1, 12.0,1,1, 4.931, 10520.418, 413.160, 52844.196 25/03/23,19:28:55,00,08,1, 11.9,1,1, 4.930, 10520.418, 413.160, 52844.196 25/03/23,19:28:55,01,08,1, 11.9,1,1, 4.930, 10520.410, 413.167, 52844.229 25/03/23,19:28:55,02,08,1, 11.9,1,1, 4.930, 10520.464, 413.255, 52844.287 25/03/23,19:28:55,03,08,1, 11.9,1,1, 4.930, 10520.409, 413.180, 52844.290 25/03/23,19:28:55,04,08,1, 11.9,1,1, 4.930, 10520.463, 413.261, 52844.294 25/03/23,19:28:55,05,08,1, 11.9,1,1, 4.930, 10520.435, 413.215, 52844.252 25/03/23,19:28:55,06,08,1, 11.9,1,1, 4.930, 10520.432, 413.228, 52844.268 25/03/23,19:28:55,07,08,1, 11.9,1,1, 4.930, 10520.449, 413.268, 52844.250 25/03/23,19:28:55,08,08,1, 11.9,1,1, 4.930, 10520.393, 413.222, 52844.252 25/03/23,19:28:55,09,08,1, 11.9,1,1, 4.930, 10520.442, 413.291, 52844.268 25/03/23,19:28:55,10,08,1, 11.9,1,1, 4.930, 10520.416, 413.180, 52844.175 25/03/23,19:28:55,11,08,1, 11.9,1,1, 4.930, 10520.474, 413.318, 52844.276 25/03/23,19:28:55,12,08,1, 11.9,1,1, 4.930, 10520.405, 413.199, 52844.177 25/03/23,19:28:55,13,08,1, 11.9,1,1, 4.930, 10520.454, 413.303, 52844.296 25/03/23,19:28:55,14,08,1, 11.9,1,1, 4.930, 10520.414, 413.249, 52844.201 25/03/23,19:28:55,15,08,1, 11.9,1,1, 4.930, 10520.436, 413.264, 52844.297 25/03/23,19:28:55,16,08,1, 11.9,1,1, 4.930, 10520.420, 413.289, 52844.302 25/03/23,19:28:55,17,08,1, 11.9,1,1, 4.930, 10520.399, 413.228, 52844.221 25/03/23,19:28:55,18,08,1, 11.9,1,1, 4.930, 10520.437, 413.317, 52844.339 25/03/23,19:28:55,19,08,1, 11.9,1,1, 4.930, 10520.413, 413.221, 52844.200 25/03/23,19:28:56,00,08,1, 12.0,1,1, 4.930, 10520.409, 413.221, 52844.200 25/03/23,19:28:56,01,08,1, 12.0,1,1, 4.930, 10520.408, 413.215, 52844.333 25/03/23,19:28:56,02,08,1, 12.0,1,1, 4.930, 10520.452, 413.316, 52844.318 25/03/23,19:28:56,03,08,1, 12.0,1,1, 4.930, 10520.441, 413.266, 52844.277 25/03/23,19:28:56,04,08,1, 12.0,1,1, 4.930, 10520.439, 413.291, 52844.268 25/03/23,19:28:56,05,08,1, 12.0,1,1, 4.930, 10520.425, 413.314, 52844.331 25/03/23,19:28:56,06,08,1, 12.0,1,1, 4.930, 10520.426, 413.247, 52844.238 25/03/23,19:28:56,07,08,1, 12.0,1,1, 4.930, 10520.468, 413.359, 52844.344 25/03/23,19:28:56,08,08,1, 12.0,1,1, 4.930, 10520.412, 413.245, 52844.303 25/03/23,19:28:56,09,08,1, 12.0,1,1, 4.930, 10520.448, 413.378, 52844.338 25/03/23,19:28:56,10,08,1, 12.0,1,1, 4.930, 10520.422, 413.252, 52844.213 25/03/23,19:28:56,11,08,1, 12.0,1,1, 4.930, 10520.443, 413.339, 52844.343 25/03/23,19:28:56,12,08,1, 12.0,1,1, 4.930, 10520.428, 413.304, 52844.245 25/03/23,19:28:56,13,08,1, 12.0,1,1, 4.930, 10520.436, 413.359, 52844.371 25/03/23,19:28:56,14,08,1, 12.0,1,1, 4.930, 10520.419, 413.360, 52844.262 25/03/23,19:28:56,15,08,1, 12.0,1,1, 4.930, 10520.408, 413.305, 52844.286 25/03/23,19:28:56,16,08,1, 12.0,1,1, 4.930, 10520.492, 413.379, 52844.320 25/03/23,19:28:56,17,08,1, 12.0,1,1, 4.930, 10520.418, 413.291, 52844.281 25/03/23,19:28:56,18,08,1, 12.0,1,1, 4.930, 10520.441, 413.406, 52844.390 25/03/23,19:28:56,19,08,1, 12.0,1,1, 4.930, 10520.427, 413.285, 52844.281 25/03/23,19:28:57,00,09,1, 11.9,1,1, 4.930, 10520.426, 413.285, 52844.281 25/03/23,19:28:57,01,09,1, 11.9,1,1, 4.930, 10520.448, 413.339, 52844.324 25/03/23,19:28:57,02,09,1, 11.9,1,1, 4.930, 10520.453, 413.371, 52844.447 25/03/23,19:28:57,03,09,1, 11.9,1,1, 4.930, 10520.433, 413.407, 52844.483 25/03/23,19:28:57,04,09,1, 11.9,1,1, 4.930, 10520.440, 413.410, 52844.452 25/03/23,19:28:57,05,09,1, 11.9,1,1, 4.930, 10520.439, 413.402, 52844.490 25/03/23,19:28:57,06,09,1, 11.9,1,1, 4.930, 10520.456, 413.411, 52844.440 25/03/23,19:28:57,07,09,1, 11.9,1,1, 4.930, 10520.430, 413.398, 52844.480 25/03/23,19:28:57,08,09,1, 11.9,1,1, 4.930, 10520.421, 413.416, 52844.503 25/03/23,19:28:57,09,09,1, 11.9,1,1, 4.930, 10520.455, 413.419, 52844.460 25/03/23,19:28:57,10,09,1, 11.9,1,1, 4.930, 10520.461, 413.424, 52844.477 25/03/23,19:28:57,11,09,1, 11.9,1,1, 4.930, 10520.441, 413.417, 52844.432 25/03/23,19:28:57,12,09,1, 11.9,1,1, 4.930, 10520.461, 413.421, 52844.453 25/03/23,19:28:57,13,09,1, 11.9,1,1, 4.930, 10520.436, 413.433, 52844.484 25/03/23,19:28:57,14,09,1, 11.9,1,1, 4.930, 10520.455, 413.433, 52844.460 25/03/23,19:28:57,15,09,1, 11.9,1,1, 4.930, 10520.474, 413.460, 52844.455 25/03/23,19:28:57,16,09,1, 11.9,1,1, 4.930, 10520.444, 413.443, 52844.419 25/03/23,19:28:57,17,09,1, 11.9,1,1, 4.930, 10520.470, 413.454, 52844.450 25/03/23,19:28:57,18,09,1, 11.9,1,1, 4.930, 10520.455, 413.444, 52844.453 25/03/23,19:28:57,19,09,1, 11.9,1,1, 4.930, 10520.467, 413.466, 52844.504 25/03/23,19:28:58,00,09,1, 11.9,1,1, 4.931, 10520.459, 413.466, 52844.504 25/03/23,19:28:58,01,09,1, 11.9,1,1, 4.931, 10520.461, 413.479, 52844.509 25/03/23,19:28:58,02,09,1, 11.9,1,1, 4.931, 10520.467, 413.452, 52844.439 25/03/23,19:28:58,03,09,1, 11.9,1,1, 4.931, 10520.479, 413.461, 52844.521 25/03/23,19:28:58,04,09,1, 11.9,1,1, 4.931, 10520.483, 413.474, 52844.418 25/03/23,19:28:58,05,09,1, 11.9,1,1, 4.931, 10520.454, 413.483, 52844.515 25/03/23,19:28:58,06,09,1, 11.9,1,1, 4.931, 10520.483, 413.487, 52844.540 25/03/23,19:28:58,07,09,1, 11.9,1,1, 4.931, 10520.482, 413.484, 52844.441 25/03/23,19:28:58,08,09,1, 11.9,1,1, 4.931, 10520.456, 413.482, 52844.528 25/03/23,19:28:58,09,09,1, 11.9,1,1, 4.931, 10520.476, 413.470, 52844.460 25/03/23,19:28:58,10,09,1, 11.9,1,1, 4.931, 10520.489, 413.498, 52844.545 25/03/23,19:28:58,11,09,1, 11.9,1,1, 4.931, 10520.458, 413.494, 52844.428 25/03/23,19:28:58,12,09,1, 11.9,1,1, 4.931, 10520.460, 413.496, 52844.543 25/03/23,19:28:58,13,09,1, 11.9,1,1, 4.931, 10520.457, 413.518, 52844.540 25/03/23,19:28:58,14,09,1, 11.9,1,1, 4.931, 10520.442, 413.500, 52844.473 25/03/23,19:28:58,15,09,1, 11.9,1,1, 4.931, 10520.477, 413.491, 52844.492 25/03/23,19:28:58,16,09,1, 11.9,1,1, 4.931, 10520.464, 413.488, 52844.477 25/03/23,19:28:58,17,09,1, 11.9,1,1, 4.931, 10520.460, 413.497, 52844.483 25/03/23,19:28:58,18,09,1, 11.9,1,1, 4.931, 10520.479, 413.513, 52844.496 25/03/23,19:28:58,19,09,1, 11.9,1,1, 4.931, 10520.479, 413.539, 52844.467 25/03/23,19:28:59,00,09,1, 11.9,1,1, 4.931, 10520.476, 413.539, 52844.467 25/03/23,19:28:59,01,09,1, 11.9,1,1, 4.931, 10520.489, 413.530, 52844.545 25/03/23,19:28:59,02,09,1, 11.9,1,1, 4.931, 10520.460, 413.530, 52844.537 25/03/23,19:28:59,03,09,1, 11.9,1,1, 4.931, 10520.487, 413.534, 52844.593 25/03/23,19:28:59,04,09,1, 11.9,1,1, 4.931, 10520.465, 413.525, 52844.487 25/03/23,19:28:59,05,09,1, 11.9,1,1, 4.931, 10520.473, 413.527, 52844.510 25/03/23,19:28:59,06,09,1, 11.9,1,1, 4.931, 10520.475, 413.546, 52844.548 25/03/23,19:28:59,07,09,1, 11.9,1,1, 4.931, 10520.504, 413.561, 52844.508 25/03/23,19:28:59,08,09,1, 11.9,1,1, 4.931, 10520.509, 413.560, 52844.488 25/03/23,19:28:59,09,09,1, 11.9,1,1, 4.931, 10520.486, 413.557, 52844.591 25/03/23,19:28:59,10,09,1, 11.9,1,1, 4.931, 10520.464, 413.553, 52844.483 25/03/23,19:28:59,11,09,1, 11.9,1,1, 4.931, 10520.489, 413.573, 52844.491 25/03/23,19:28:59,12,09,1, 11.9,1,1, 4.931, 10520.494, 413.586, 52844.597 25/03/23,19:28:59,13,09,1, 11.9,1,1, 4.931, 10520.474, 413.585, 52844.578 25/03/23,19:28:59,14,09,1, 11.9,1,1, 4.931, 10520.498, 413.575, 52844.545 25/03/23,19:28:59,15,09,1, 11.9,1,1, 4.931, 10520.540, 413.589, 52844.549 25/03/23,19:28:59,16,09,1, 11.9,1,1, 4.931, 10520.509, 413.577, 52844.558 25/03/23,19:28:59,17,09,1, 11.9,1,1, 4.931, 10520.498, 413.578, 52844.562 25/03/23,19:28:59,18,09,1, 11.9,1,1, 4.931, 10520.496, 413.591, 52844.534 25/03/23,19:28:59,19,09,1, 11.9,1,1, 4.931, 10520.514, 413.584, 52844.532 25/03/23,19:29:00,00,08,1, 11.9,1,1, 4.933, 10520.509, 413.584, 52844.532 25/03/23,19:29:00,01,08,1, 11.9,1,1, 4.933, 10520.498, 413.614, 52844.548 25/03/23,19:29:00,02,08,1, 11.9,1,1, 4.933, 10520.526, 413.629, 52844.519 25/03/23,19:29:00,03,08,1, 11.9,1,1, 4.933, 10520.490, 413.549, 52844.390 25/03/23,19:29:00,04,08,1, 11.9,1,1, 4.933, 10520.522, 413.602, 52844.481 25/03/23,19:29:00,05,08,1, 11.9,1,1, 4.933, 10520.506, 413.604, 52844.422 25/03/23,19:29:00,06,08,1, 11.9,1,1, 4.933, 10520.507, 413.587, 52844.482 25/03/23,19:29:00,07,08,1, 11.9,1,1, 4.933, 10520.521, 413.633, 52844.501 25/03/23,19:29:00,08,08,1, 11.9,1,1, 4.933, 10520.495, 413.565, 52844.469 25/03/23,19:29:00,09,08,1, 11.9,1,1, 4.933, 10520.519, 413.669, 52844.480 25/03/23,19:29:00,10,08,1, 11.9,1,1, 4.933, 10520.519, 413.550, 52844.407 25/03/23,19:29:00,11,08,1, 11.9,1,1, 4.933, 10520.547, 413.697, 52844.478 25/03/23,19:29:00,12,08,1, 11.9,1,1, 4.933, 10520.519, 413.580, 52844.404 25/03/23,19:29:00,13,08,1, 11.9,1,1, 4.933, 10520.538, 413.670, 52844.512 25/03/23,19:29:00,14,08,1, 11.9,1,1, 4.933, 10520.498, 413.606, 52844.513 25/03/23,19:29:00,15,08,1, 11.9,1,1, 4.933, 10520.539, 413.638, 52844.536 25/03/23,19:29:00,16,08,1, 11.9,1,1, 4.933, 10520.516, 413.661, 52844.431 25/03/23,19:29:00,17,08,1, 11.9,1,1, 4.933, 10520.512, 413.597, 52844.387 25/03/23,19:29:00,18,08,1, 11.9,1,1, 4.933, 10520.550, 413.703, 52844.500 25/03/23,19:29:00,19,08,1, 11.9,1,1, 4.933, 10520.516, 413.576, 52844.425 25/03/23,19:29:01,00,09,1, 11.9,1,1, 4.932, 10520.509, 413.576, 52844.425 25/03/23,19:29:01,01,09,1, 11.9,1,1, 4.932, 10520.525, 413.602, 52844.397 25/03/23,19:29:01,02,09,1, 11.9,1,1, 4.932, 10520.570, 413.704, 52844.564 25/03/23,19:29:01,03,09,1, 11.9,1,1, 4.932, 10520.541, 413.648, 52844.484 25/03/23,19:29:01,04,09,1, 11.9,1,1, 4.932, 10520.552, 413.668, 52844.499 25/03/23,19:29:01,05,09,1, 11.9,1,1, 4.932, 10520.525, 413.713, 52844.551 25/03/23,19:29:01,06,09,1, 11.9,1,1, 4.932, 10520.515, 413.640, 52844.504 25/03/23,19:29:01,07,09,1, 11.9,1,1, 4.932, 10520.544, 413.757, 52844.505 25/03/23,19:29:01,08,09,1, 11.9,1,1, 4.932, 10520.504, 413.620, 52844.418 25/03/23,19:29:01,09,09,1, 11.9,1,1, 4.932, 10520.547, 413.744, 52844.577 25/03/23,19:29:01,10,09,1, 11.9,1,1, 4.932, 10520.522, 413.631, 52844.442 25/03/23,19:29:01,11,09,1, 11.9,1,1, 4.932, 10520.542, 413.735, 52844.486 25/03/23,19:29:01,12,09,1, 11.9,1,1, 4.932, 10520.556, 413.659, 52844.443 25/03/23,19:29:01,13,09,1, 11.9,1,1, 4.932, 10520.550, 413.718, 52844.472 25/03/23,19:29:01,14,09,1, 11.9,1,1, 4.932, 10520.540, 413.723, 52844.470 25/03/23,19:29:01,15,09,1, 11.9,1,1, 4.932, 10520.523, 413.668, 52844.537 25/03/23,19:29:01,16,09,1, 11.9,1,1, 4.932, 10520.561, 413.746, 52844.491 25/03/23,19:29:01,17,09,1, 11.9,1,1, 4.932, 10520.513, 413.656, 52844.435 25/03/23,19:29:01,18,09,1, 11.9,1,1, 4.932, 10520.551, 413.768, 52844.597 25/03/23,19:29:01,19,09,1, 11.9,1,1, 4.932, 10520.495, 413.643, 52844.468 25/03/23,19:29:02,00,08,1, 11.9,1,1, 4.931, 10520.493, 413.643, 52844.468 25/03/23,19:29:02,01,08,1, 11.9,1,1, 4.931, 10520.519, 413.698, 52844.535 25/03/23,19:29:02,02,08,1, 11.9,1,1, 4.931, 10520.526, 413.713, 52844.560 25/03/23,19:29:02,03,08,1, 11.9,1,1, 4.931, 10520.527, 413.719, 52844.505 25/03/23,19:29:02,04,08,1, 11.9,1,1, 4.931, 10520.516, 413.674, 52844.448 25/03/23,19:29:02,05,08,1, 11.9,1,1, 4.931, 10520.547, 413.754, 52844.545 25/03/23,19:29:02,06,08,1, 11.9,1,1, 4.931, 10520.489, 413.672, 52844.481 25/03/23,19:29:02,07,08,1, 11.9,1,1, 4.931, 10520.534, 413.785, 52844.582 25/03/23,19:29:02,08,08,1, 11.9,1,1, 4.931, 10520.494, 413.651, 52844.479 25/03/23,19:29:02,09,08,1, 11.9,1,1, 4.931, 10520.536, 413.743, 52844.473 25/03/23,19:29:02,10,08,1, 11.9,1,1, 4.931, 10520.504, 413.699, 52844.457 25/03/23,19:29:02,11,08,1, 11.9,1,1, 4.931, 10520.561, 413.711, 52844.482 25/03/23,19:29:02,12,08,1, 11.9,1,1, 4.931, 10520.525, 413.739, 52844.522 25/03/23,19:29:02,13,08,1, 11.9,1,1, 4.931, 10520.501, 413.686, 52844.519 25/03/23,19:29:02,14,08,1, 11.9,1,1, 4.931, 10520.525, 413.784, 52844.536 25/03/23,19:29:02,15,08,1, 11.9,1,1, 4.931, 10520.512, 413.671, 52844.474 25/03/23,19:29:02,16,08,1, 11.9,1,1, 4.931, 10520.524, 413.811, 52844.516 25/03/23,19:29:02,17,08,1, 11.9,1,1, 4.931, 10520.518, 413.665, 52844.422 25/03/23,19:29:02,18,08,1, 11.9,1,1, 4.931, 10520.533, 413.811, 52844.572 25/03/23,19:29:02,19,08,1, 11.9,1,1, 4.931, 10520.501, 413.698, 52844.519 25/03/23,19:29:03,00,08,1, 11.9,1,1, 4.931, 10520.493, 413.698, 52844.519 25/03/23,19:29:03,01,08,1, 11.9,1,1, 4.931, 10520.504, 413.749, 52844.553 25/03/23,19:29:03,02,08,1, 11.9,1,1, 4.931, 10520.484, 413.739, 52844.548 25/03/23,19:29:03,03,08,1, 11.9,1,1, 4.931, 10520.512, 413.781, 52844.582 25/03/23,19:29:03,04,08,1, 11.9,1,1, 4.931, 10520.478, 413.729, 52844.464 25/03/23,19:29:03,05,08,1, 11.9,1,1, 4.931, 10520.535, 413.822, 52844.526 25/03/23,19:29:03,06,08,1, 11.9,1,1, 4.931, 10520.485, 413.712, 52844.497 25/03/23,19:29:03,07,08,1, 11.9,1,1, 4.931, 10520.549, 413.858, 52844.562 25/03/23,19:29:03,08,08,1, 11.9,1,1, 4.931, 10520.503, 413.726, 52844.435 25/03/23,19:29:03,09,08,1, 11.9,1,1, 4.931, 10520.526, 413.821, 52844.571 25/03/23,19:29:03,10,08,1, 11.9,1,1, 4.931, 10520.495, 413.751, 52844.528 25/03/23,19:29:03,11,08,1, 11.9,1,1, 4.931, 10520.523, 413.783, 52844.522 25/03/23,19:29:03,12,08,1, 11.9,1,1, 4.931, 10520.529, 413.798, 52844.540 25/03/23,19:29:03,13,08,1, 11.9,1,1, 4.931, 10520.505, 413.753, 52844.472 25/03/23,19:29:03,14,08,1, 11.9,1,1, 4.931, 10520.526, 413.864, 52844.617 25/03/23,19:29:03,15,08,1, 11.9,1,1, 4.931, 10520.501, 413.743, 52844.512 25/03/23,19:29:03,16,08,1, 11.9,1,1, 4.931, 10520.527, 413.864, 52844.589 25/03/23,19:29:03,17,08,1, 11.9,1,1, 4.931, 10520.479, 413.739, 52844.501 25/03/23,19:29:03,18,08,1, 11.9,1,1, 4.931, 10520.522, 413.860, 52844.603 25/03/23,19:29:03,19,08,1, 11.9,1,1, 4.931, 10520.500, 413.787, 52844.538 25/03/23,19:29:04,00,08,1, 11.9,1,1, 4.931, 10520.493, 413.787, 52844.538 25/03/23,19:29:04,01,08,1, 11.9,1,1, 4.931, 10520.513, 413.815, 52844.525 25/03/23,19:29:04,02,08,1, 11.9,1,1, 4.931, 10520.502, 413.786, 52844.517 25/03/23,19:29:04,03,08,1, 11.9,1,1, 4.931, 10520.544, 413.865, 52844.623 25/03/23,19:29:04,04,08,1, 11.9,1,1, 4.931, 10520.514, 413.760, 52844.456 25/03/23,19:29:04,05,08,1, 11.9,1,1, 4.931, 10520.530, 413.883, 52844.570 25/03/23,19:29:04,06,08,1, 11.9,1,1, 4.931, 10520.517, 413.777, 52844.599 25/03/23,19:29:04,07,08,1, 11.9,1,1, 4.931, 10520.553, 413.866, 52844.582 25/03/23,19:29:04,08,08,1, 11.9,1,1, 4.931, 10520.513, 413.797, 52844.532 25/03/23,19:29:04,09,08,1, 11.9,1,1, 4.931, 10520.521, 413.823, 52844.516 25/03/23,19:29:04,10,08,1, 11.9,1,1, 4.931, 10520.539, 413.827, 52844.558 25/03/23,19:29:04,11,08,1, 11.9,1,1, 4.931, 10520.561, 413.781, 52844.534 25/03/23,19:29:04,12,08,1, 11.9,1,1, 4.931, 10520.557, 413.870, 52844.584 25/03/23,19:29:04,13,08,1, 11.9,1,1, 4.931, 10520.507, 413.786, 52844.596 25/03/23,19:29:04,14,08,1, 11.9,1,1, 4.931, 10520.555, 413.925, 52844.677 25/03/23,19:29:04,15,08,1, 11.9,1,1, 4.931, 10520.515, 413.781, 52844.555 25/03/23,19:29:04,16,08,1, 11.9,1,1, 4.931, 10520.542, 413.877, 52844.554 25/03/23,19:29:04,17,08,1, 11.9,1,1, 4.931, 10520.521, 413.776, 52844.517 25/03/23,19:29:04,18,08,1, 11.9,1,1, 4.931, 10520.551, 413.881, 52844.565 25/03/23,19:29:04,19,08,1, 11.9,1,1, 4.931, 10520.540, 413.850, 52844.556 25/03/23,19:29:05,00,09,1, 12.0,1,1, 4.928, 10520.535, 413.850, 52844.556 25/03/23,19:29:05,01,09,1, 12.0,1,1, 4.928, 10520.550, 413.872, 52844.541 25/03/23,19:29:05,02,09,1, 12.0,1,1, 4.928, 10520.527, 413.793, 52844.558 25/03/23,19:29:05,03,09,1, 12.0,1,1, 4.928, 10520.552, 413.907, 52844.626 25/03/23,19:29:05,04,09,1, 12.0,1,1, 4.928, 10520.536, 413.795, 52844.608 25/03/23,19:29:05,05,09,1, 12.0,1,1, 4.928, 10520.568, 413.904, 52844.628 25/03/23,19:29:05,06,09,1, 12.0,1,1, 4.928, 10520.538, 413.829, 52844.550 25/03/23,19:29:05,07,09,1, 12.0,1,1, 4.928, 10520.578, 413.875, 52844.646 25/03/23,19:29:05,08,09,1, 12.0,1,1, 4.928, 10520.553, 413.856, 52844.607 25/03/23,19:29:05,09,09,1, 12.0,1,1, 4.928, 10520.531, 413.812, 52844.560 25/03/23,19:29:05,10,09,1, 12.0,1,1, 4.928, 10520.541, 413.898, 52844.640 25/03/23,19:29:05,11,09,1, 12.0,1,1, 4.928, 10520.550, 413.777, 52844.537 25/03/23,19:29:05,12,09,1, 12.0,1,1, 4.928, 10520.578, 413.963, 52844.649 25/03/23,19:29:05,13,09,1, 12.0,1,1, 4.928, 10520.543, 413.798, 52844.528 25/03/23,19:29:05,14,09,1, 12.0,1,1, 4.928, 10520.595, 413.939, 52844.660 25/03/23,19:29:05,15,09,1, 12.0,1,1, 4.928, 10520.525, 413.826, 52844.576 25/03/23,19:29:05,16,09,1, 12.0,1,1, 4.928, 10520.568, 413.900, 52844.621 25/03/23,19:29:05,17,09,1, 12.0,1,1, 4.928, 10520.569, 413.879, 52844.589 25/03/23,19:29:05,18,09,1, 12.0,1,1, 4.928, 10520.557, 413.867, 52844.593 25/03/23,19:29:05,19,09,1, 12.0,1,1, 4.928, 10520.550, 413.918, 52844.589 25/03/23,19:29:06,00,08,1, 11.9,1,1, 4.931, 10520.543, 413.918, 52844.589 25/03/23,19:29:06,01,08,1, 11.9,1,1, 4.931, 10520.614, 413.925, 52844.675 25/03/23,19:29:06,02,08,1, 11.9,1,1, 4.931, 10520.543, 413.841, 52844.639 25/03/23,19:29:06,03,08,1, 11.9,1,1, 4.931, 10520.583, 413.975, 52844.622 25/03/23,19:29:06,04,08,1, 11.9,1,1, 4.931, 10520.565, 413.881, 52844.609 25/03/23,19:29:06,05,08,1, 11.9,1,1, 4.931, 10520.580, 413.928, 52844.599 25/03/23,19:29:06,06,08,1, 11.9,1,1, 4.931, 10520.589, 413.889, 52844.555 25/03/23,19:29:06,07,08,1, 11.9,1,1, 4.931, 10520.607, 413.901, 52844.521 25/03/23,19:29:06,08,08,1, 11.9,1,1, 4.931, 10520.603, 413.911, 52844.617 25/03/23,19:29:06,09,08,1, 11.9,1,1, 4.931, 10520.600, 413.863, 52844.555 25/03/23,19:29:06,10,08,1, 11.9,1,1, 4.931, 10520.625, 413.959, 52844.668 25/03/23,19:29:06,11,08,1, 11.9,1,1, 4.931, 10520.583, 413.839, 52844.598 25/03/23,19:29:06,12,08,1, 11.9,1,1, 4.931, 10520.626, 413.990, 52844.684 25/03/23,19:29:06,13,08,1, 11.9,1,1, 4.931, 10520.601, 413.896, 52844.632 25/03/23,19:29:06,14,08,1, 11.9,1,1, 4.931, 10520.622, 413.976, 52844.684 25/03/23,19:29:06,15,08,1, 11.9,1,1, 4.931, 10520.599, 413.897, 52844.535 25/03/23,19:29:06,16,08,1, 11.9,1,1, 4.931, 10520.598, 413.937, 52844.578 25/03/23,19:29:06,17,08,1, 11.9,1,1, 4.931, 10520.615, 413.947, 52844.623 25/03/23,19:29:06,18,08,1, 11.9,1,1, 4.931, 10520.617, 413.909, 52844.567 25/03/23,19:29:06,19,08,1, 11.9,1,1, 4.931, 10520.623, 413.965, 52844.654 25/03/23,19:29:07,00,08,1, 11.9,1,1, 4.936, 10520.618, 413.965, 52844.654 25/03/23,19:29:07,01,08,1, 11.9,1,1, 4.936, 10520.608, 413.992, 52844.671 25/03/23,19:29:07,02,08,1, 11.9,1,1, 4.936, 10520.584, 413.874, 52844.575 25/03/23,19:29:07,03,08,1, 11.9,1,1, 4.936, 10520.625, 413.985, 52844.692 25/03/23,19:29:07,04,08,1, 11.9,1,1, 4.936, 10520.633, 413.882, 52844.660 25/03/23,19:29:07,05,08,1, 11.9,1,1, 4.936, 10520.653, 413.977, 52844.697 25/03/23,19:29:07,06,08,1, 11.9,1,1, 4.936, 10520.626, 413.934, 52844.598 25/03/23,19:29:07,07,08,1, 11.9,1,1, 4.936, 10520.613, 413.921, 52844.663 25/03/23,19:29:07,08,08,1, 11.9,1,1, 4.936, 10520.627, 413.965, 52844.720 25/03/23,19:29:07,09,08,1, 11.9,1,1, 4.936, 10520.609, 413.865, 52844.607 25/03/23,19:29:07,10,08,1, 11.9,1,1, 4.936, 10520.629, 413.984, 52844.661 25/03/23,19:29:07,11,08,1, 11.9,1,1, 4.936, 10520.605, 413.891, 52844.616 25/03/23,19:29:07,12,08,1, 11.9,1,1, 4.936, 10520.615, 414.015, 52844.612 25/03/23,19:29:07,13,08,1, 11.9,1,1, 4.936, 10520.606, 413.910, 52844.656 25/03/23,19:29:07,14,08,1, 11.9,1,1, 4.936, 10520.624, 414.010, 52844.695 25/03/23,19:29:07,15,08,1, 11.9,1,1, 4.936, 10520.640, 413.959, 52844.664 25/03/23,19:29:07,16,08,1, 11.9,1,1, 4.936, 10520.615, 413.949, 52844.649 25/03/23,19:29:07,17,08,1, 11.9,1,1, 4.936, 10520.629, 414.009, 52844.690 25/03/23,19:29:07,18,08,1, 11.9,1,1, 4.936, 10520.619, 413.902, 52844.643 25/03/23,19:29:07,19,08,1, 11.9,1,1, 4.936, 10520.648, 414.016, 52844.709 25/03/23,19:29:08,00,08,1, 11.9,1,1, 4.929, 10520.643, 414.016, 52844.709 25/03/23,19:29:08,01,08,1, 11.9,1,1, 4.929, 10520.666, 414.017, 52844.713 25/03/23,19:29:08,02,08,1, 11.9,1,1, 4.929, 10520.634, 413.918, 52844.595 25/03/23,19:29:08,03,08,1, 11.9,1,1, 4.929, 10520.682, 413.986, 52844.658 25/03/23,19:29:08,04,08,1, 11.9,1,1, 4.929, 10520.651, 413.934, 52844.684 25/03/23,19:29:08,05,08,1, 11.9,1,1, 4.929, 10520.659, 413.942, 52844.684 25/03/23,19:29:08,06,08,1, 11.9,1,1, 4.929, 10520.658, 413.993, 52844.731 25/03/23,19:29:08,07,08,1, 11.9,1,1, 4.929, 10520.626, 413.920, 52844.648 25/03/23,19:29:08,08,08,1, 11.9,1,1, 4.929, 10520.657, 414.053, 52844.729 25/03/23,19:29:08,09,08,1, 11.9,1,1, 4.929, 10520.654, 413.920, 52844.604 25/03/23,19:29:08,10,08,1, 11.9,1,1, 4.929, 10520.669, 414.044, 52844.646 25/03/23,19:29:08,11,08,1, 11.9,1,1, 4.929, 10520.622, 413.931, 52844.655 25/03/23,19:29:08,12,08,1, 11.9,1,1, 4.929, 10520.660, 414.016, 52844.653 25/03/23,19:29:08,13,08,1, 11.9,1,1, 4.929, 10520.647, 413.975, 52844.695 25/03/23,19:29:08,14,08,1, 11.9,1,1, 4.929, 10520.663, 413.976, 52844.748 25/03/23,19:29:08,15,08,1, 11.9,1,1, 4.929, 10520.661, 414.044, 52844.756 25/03/23,19:29:08,16,08,1, 11.9,1,1, 4.929, 10520.649, 413.962, 52844.611 25/03/23,19:29:08,17,08,1, 11.9,1,1, 4.929, 10520.675, 414.044, 52844.669 25/03/23,19:29:08,18,08,1, 11.9,1,1, 4.929, 10520.652, 413.946, 52844.677 25/03/23,19:29:08,19,08,1, 11.9,1,1, 4.929, 10520.649, 414.042, 52844.684 25/03/23,19:29:09,00,08,1, 11.9,1,1, 4.930, 10520.643, 414.042, 52844.684 25/03/23,19:29:09,01,08,1, 11.9,1,1, 4.930, 10520.680, 414.053, 52844.786 25/03/23,19:29:09,02,08,1, 11.9,1,1, 4.930, 10520.653, 413.989, 52844.710 25/03/23,19:29:09,03,08,1, 11.9,1,1, 4.930, 10520.675, 414.017, 52844.674 25/03/23,19:29:09,04,08,1, 11.9,1,1, 4.930, 10520.683, 414.024, 52844.710 25/03/23,19:29:09,05,08,1, 11.9,1,1, 4.930, 10520.672, 413.995, 52844.658 25/03/23,19:29:09,06,08,1, 11.9,1,1, 4.930, 10520.681, 414.042, 52844.719 25/03/23,19:29:09,07,08,1, 11.9,1,1, 4.930, 10520.664, 413.964, 52844.603 25/03/23,19:29:09,08,08,1, 11.9,1,1, 4.930, 10520.688, 414.086, 52844.731 25/03/23,19:29:09,09,08,1, 11.9,1,1, 4.930, 10520.641, 413.956, 52844.600 25/03/23,19:29:09,10,08,1, 11.9,1,1, 4.930, 10520.688, 414.076, 52844.844 25/03/23,19:29:09,11,08,1, 11.9,1,1, 4.930, 10520.670, 414.012, 52844.733 25/03/23,19:29:09,12,08,1, 11.9,1,1, 4.930, 10520.646, 414.079, 52844.734 25/03/23,19:29:09,13,08,1, 11.9,1,1, 4.930, 10520.659, 414.046, 52844.752 25/03/23,19:29:09,14,08,1, 11.9,1,1, 4.930, 10520.683, 414.018, 52844.688 25/03/23,19:29:09,15,08,1, 11.9,1,1, 4.930, 10520.691, 414.088, 52844.779 25/03/23,19:29:09,16,08,1, 11.9,1,1, 4.930, 10520.676, 413.988, 52844.662 25/03/23,19:29:09,17,08,1, 11.9,1,1, 4.930, 10520.691, 414.119, 52844.812 25/03/23,19:29:09,18,08,1, 11.9,1,1, 4.930, 10520.642, 413.985, 52844.678 25/03/23,19:29:09,19,08,1, 11.9,1,1, 4.930, 10520.689, 414.110, 52844.729 25/03/23,19:29:10,00,08,1, 11.9,1,1, 4.931, 10520.685, 414.110, 52844.729 25/03/23,19:29:10,01,08,1, 11.9,1,1, 4.931, 10520.670, 414.071, 52844.720 25/03/23,19:29:10,02,08,1, 11.9,1,1, 4.931, 10520.686, 414.025, 52844.663 25/03/23,19:29:10,03,08,1, 11.9,1,1, 4.931, 10520.670, 414.044, 52844.718 25/03/23,19:29:10,04,08,1, 11.9,1,1, 4.931, 10520.672, 414.082, 52844.686 25/03/23,19:29:10,05,08,1, 11.9,1,1, 4.931, 10520.657, 414.001, 52844.621 25/03/23,19:29:10,06,08,1, 11.9,1,1, 4.931, 10520.677, 414.116, 52844.756 25/03/23,19:29:10,07,08,1, 11.9,1,1, 4.931, 10520.628, 413.990, 52844.648 25/03/23,19:29:10,08,08,1, 11.9,1,1, 4.931, 10520.721, 414.123, 52844.713 25/03/23,19:29:10,09,08,1, 11.9,1,1, 4.931, 10520.674, 413.997, 52844.726 25/03/23,19:29:10,10,08,1, 11.9,1,1, 4.931, 10520.690, 414.084, 52844.695 25/03/23,19:29:10,11,08,1, 11.9,1,1, 4.931, 10520.689, 414.042, 52844.723 25/03/23,19:29:10,12,08,1, 11.9,1,1, 4.931, 10520.681, 414.024, 52844.744 25/03/23,19:29:10,13,08,1, 11.9,1,1, 4.931, 10520.680, 414.104, 52844.759 25/03/23,19:29:10,14,08,1, 11.9,1,1, 4.931, 10520.666, 414.015, 52844.726 25/03/23,19:29:10,15,08,1, 11.9,1,1, 4.931, 10520.719, 414.119, 52844.769 25/03/23,19:29:10,16,08,1, 11.9,1,1, 4.931, 10520.670, 414.011, 52844.640 25/03/23,19:29:10,17,08,1, 11.9,1,1, 4.931, 10520.678, 414.120, 52844.771 25/03/23,19:29:10,18,08,1, 11.9,1,1, 4.931, 10520.658, 414.025, 52844.622 25/03/23,19:29:10,19,08,1, 11.9,1,1, 4.931, 10520.691, 414.090, 52844.763 25/03/23,19:29:11,00,09,1, 11.9,1,1, 4.932, 10520.685, 414.090, 52844.763 25/03/23,19:29:11,01,09,1, 11.9,1,1, 4.932, 10520.690, 414.075, 52844.698 25/03/23,19:29:11,02,09,1, 11.9,1,1, 4.932, 10520.718, 414.129, 52844.765 25/03/23,19:29:11,03,09,1, 11.9,1,1, 4.932, 10520.670, 414.019, 52844.697 25/03/23,19:29:11,04,09,1, 11.9,1,1, 4.932, 10520.693, 414.173, 52844.754 25/03/23,19:29:11,05,09,1, 11.9,1,1, 4.932, 10520.701, 414.062, 52844.670 25/03/23,19:29:11,06,09,1, 11.9,1,1, 4.932, 10520.685, 414.158, 52844.819 25/03/23,19:29:11,07,09,1, 11.9,1,1, 4.932, 10520.660, 414.048, 52844.706 25/03/23,19:29:11,08,09,1, 11.9,1,1, 4.932, 10520.703, 414.128, 52844.806 25/03/23,19:29:11,09,09,1, 11.9,1,1, 4.932, 10520.700, 414.121, 52844.771 25/03/23,19:29:11,10,09,1, 11.9,1,1, 4.932, 10520.656, 414.096, 52844.542 25/03/23,19:29:11,11,09,1, 11.9,1,1, 4.932, 10520.694, 414.166, 52844.877 25/03/23,19:29:11,12,09,1, 11.9,1,1, 4.932, 10520.693, 414.065, 52844.704 25/03/23,19:29:11,13,09,1, 11.9,1,1, 4.932, 10520.709, 414.173, 52844.788 25/03/23,19:29:11,14,09,1, 11.9,1,1, 4.932, 10520.661, 414.053, 52844.698 25/03/23,19:29:11,15,09,1, 11.9,1,1, 4.932, 10520.698, 414.198, 52844.798 25/03/23,19:29:11,16,09,1, 11.9,1,1, 4.932, 10520.678, 414.095, 52844.741 25/03/23,19:29:11,17,09,1, 11.9,1,1, 4.932, 10520.704, 414.160, 52844.824 25/03/23,19:29:11,18,09,1, 11.9,1,1, 4.932, 10520.672, 414.146, 52844.773 25/03/23,19:29:11,19,09,1, 11.9,1,1, 4.932, 10520.704, 414.124, 52844.797 25/03/23,19:29:12,00,08,1, 11.9,1,1, 4.931, 10520.701, 414.124, 52844.797 25/03/23,19:29:12,01,08,1, 11.9,1,1, 4.931, 10520.665, 414.074, 52844.743 25/03/23,19:29:12,02,08,1, 11.9,1,1, 4.931, 10520.704, 414.201, 52844.837 25/03/23,19:29:12,03,08,1, 11.9,1,1, 4.931, 10520.655, 414.087, 52844.838 25/03/23,19:29:12,04,08,1, 11.9,1,1, 4.931, 10520.703, 414.208, 52844.791 25/03/23,19:29:12,05,08,1, 11.9,1,1, 4.931, 10520.679, 414.089, 52844.801 25/03/23,19:29:12,06,08,1, 11.9,1,1, 4.931, 10520.704, 414.223, 52844.848 25/03/23,19:29:12,07,08,1, 11.9,1,1, 4.931, 10520.663, 414.138, 52844.752 25/03/23,19:29:12,08,08,1, 11.9,1,1, 4.931, 10520.707, 414.139, 52844.876 25/03/23,19:29:12,09,08,1, 11.9,1,1, 4.931, 10520.688, 414.165, 52844.730 25/03/23,19:29:12,10,08,1, 11.9,1,1, 4.931, 10520.674, 414.125, 52844.828 25/03/23,19:29:12,11,08,1, 11.9,1,1, 4.931, 10520.706, 414.204, 52844.839 25/03/23,19:29:12,12,08,1, 11.9,1,1, 4.931, 10520.661, 414.087, 52844.805 25/03/23,19:29:12,13,08,1, 11.9,1,1, 4.931, 10520.702, 414.204, 52844.763 25/03/23,19:29:12,14,08,1, 11.9,1,1, 4.931, 10520.678, 414.100, 52844.725 25/03/23,19:29:12,15,08,1, 11.9,1,1, 4.931, 10520.718, 414.198, 52844.824 25/03/23,19:29:12,16,08,1, 11.9,1,1, 4.931, 10520.669, 414.116, 52844.741 25/03/23,19:29:12,17,08,1, 11.9,1,1, 4.931, 10520.694, 414.162, 52844.870 25/03/23,19:29:12,18,08,1, 11.9,1,1, 4.931, 10520.704, 414.156, 52844.820 25/03/23,19:29:12,19,08,1, 11.9,1,1, 4.931, 10520.672, 414.121, 52844.780 25/03/23,19:29:13,00,08,1, 11.9,1,1, 4.930, 10520.668, 414.121, 52844.780 25/03/23,19:29:13,01,08,1, 11.9,1,1, 4.930, 10520.689, 414.101, 52844.737 25/03/23,19:29:13,02,08,1, 11.9,1,1, 4.930, 10520.689, 414.239, 52844.947 25/03/23,19:29:13,03,08,1, 11.9,1,1, 4.930, 10520.680, 414.084, 52844.797 25/03/23,19:29:13,04,08,1, 11.9,1,1, 4.930, 10520.718, 414.215, 52844.881 25/03/23,19:29:13,05,08,1, 11.9,1,1, 4.930, 10520.677, 414.119, 52844.806 25/03/23,19:29:13,06,08,1, 11.9,1,1, 4.930, 10520.708, 414.176, 52844.810 25/03/23,19:29:13,07,08,1, 11.9,1,1, 4.930, 10520.696, 414.189, 52844.804 25/03/23,19:29:13,08,08,1, 11.9,1,1, 4.930, 10520.693, 414.149, 52844.818 25/03/23,19:29:13,09,08,1, 11.9,1,1, 4.930, 10520.717, 414.232, 52844.829 25/03/23,19:29:13,10,08,1, 11.9,1,1, 4.930, 10520.692, 414.100, 52844.784 25/03/23,19:29:13,11,08,1, 11.9,1,1, 4.930, 10520.717, 414.219, 52844.848 25/03/23,19:29:13,12,08,1, 11.9,1,1, 4.930, 10520.664, 414.159, 52844.853 25/03/23,19:29:13,13,08,1, 11.9,1,1, 4.930, 10520.726, 414.254, 52844.884 25/03/23,19:29:13,14,08,1, 11.9,1,1, 4.930, 10520.703, 414.159, 52844.806 25/03/23,19:29:13,15,08,1, 11.9,1,1, 4.930, 10520.716, 414.228, 52844.848 25/03/23,19:29:13,16,08,1, 11.9,1,1, 4.930, 10520.706, 414.192, 52844.873 25/03/23,19:29:13,17,08,1, 11.9,1,1, 4.930, 10520.732, 414.179, 52844.874 25/03/23,19:29:13,18,08,1, 11.9,1,1, 4.930, 10520.723, 414.260, 52844.947 25/03/23,19:29:13,19,08,1, 11.9,1,1, 4.930, 10520.721, 414.174, 52844.819 25/03/23,19:29:14,00,09,1, 12.0,1,1, 4.937, 10520.718, 414.174, 52844.819 25/03/23,19:29:14,01,09,1, 12.0,1,1, 4.937, 10520.716, 414.161, 52844.842 25/03/23,19:29:14,02,09,1, 12.0,1,1, 4.937, 10520.742, 414.277, 52844.876 25/03/23,19:29:14,03,09,1, 12.0,1,1, 4.937, 10520.706, 414.184, 52844.808 25/03/23,19:29:14,04,09,1, 12.0,1,1, 4.937, 10520.731, 414.254, 52844.851 25/03/23,19:29:14,05,09,1, 12.0,1,1, 4.937, 10520.714, 414.199, 52844.816 25/03/23,19:29:14,06,09,1, 12.0,1,1, 4.937, 10520.723, 414.234, 52844.848 25/03/23,19:29:14,07,09,1, 12.0,1,1, 4.937, 10520.724, 414.251, 52844.921 25/03/23,19:29:14,08,09,1, 12.0,1,1, 4.937, 10520.697, 414.200, 52844.949 25/03/23,19:29:14,09,09,1, 12.0,1,1, 4.937, 10520.719, 414.288, 52844.857 25/03/23,19:29:14,10,09,1, 12.0,1,1, 4.937, 10520.667, 414.185, 52844.751 25/03/23,19:29:14,11,09,1, 12.0,1,1, 4.937, 10520.727, 414.284, 52844.916 25/03/23,19:29:14,12,09,1, 12.0,1,1, 4.937, 10520.714, 414.199, 52844.798 25/03/23,19:29:14,13,09,1, 12.0,1,1, 4.937, 10520.737, 414.298, 52844.878 25/03/23,19:29:14,14,09,1, 12.0,1,1, 4.937, 10520.722, 414.242, 52844.926 25/03/23,19:29:14,15,09,1, 12.0,1,1, 4.937, 10520.734, 414.257, 52844.915 25/03/23,19:29:14,16,09,1, 12.0,1,1, 4.937, 10520.742, 414.265, 52844.893 25/03/23,19:29:14,17,09,1, 12.0,1,1, 4.937, 10520.729, 414.206, 52844.872 25/03/23,19:29:14,18,09,1, 12.0,1,1, 4.937, 10520.722, 414.287, 52844.914 25/03/23,19:29:14,19,09,1, 12.0,1,1, 4.937, 10520.698, 414.189, 52844.808 25/03/23,19:29:15,00,09,1, 11.9,1,1, 4.936, 10520.693, 414.189, 52844.808 25/03/23,19:29:15,01,09,1, 11.9,1,1, 4.936, 10520.710, 414.213, 52844.891 25/03/23,19:29:15,02,09,1, 11.9,1,1, 4.936, 10520.752, 414.308, 52844.867 25/03/23,19:29:15,03,09,1, 11.9,1,1, 4.936, 10520.697, 414.239, 52844.863 25/03/23,19:29:15,04,09,1, 11.9,1,1, 4.936, 10520.724, 414.281, 52844.982 25/03/23,19:29:15,05,09,1, 11.9,1,1, 4.936, 10520.711, 414.298, 52844.943 25/03/23,19:29:15,06,09,1, 11.9,1,1, 4.936, 10520.731, 414.248, 52844.867 25/03/23,19:29:15,07,09,1, 11.9,1,1, 4.936, 10520.741, 414.304, 52844.671 25/03/23,19:29:15,08,09,1, 11.9,1,1, 4.936, 10520.715, 414.211, 52844.816 25/03/23,19:29:15,09,09,1, 11.9,1,1, 4.936, 10520.743, 414.330, 52844.901 25/03/23,19:29:15,10,09,1, 11.9,1,1, 4.936, 10520.711, 414.235, 52844.843 25/03/23,19:29:15,11,09,1, 11.9,1,1, 4.936, 10520.748, 414.342, 52844.962 25/03/23,19:29:15,12,09,1, 11.9,1,1, 4.936, 10520.704, 414.269, 52844.885 25/03/23,19:29:15,13,09,1, 11.9,1,1, 4.936, 10520.726, 414.324, 52844.935 25/03/23,19:29:15,14,09,1, 11.9,1,1, 4.936, 10520.714, 414.304, 52844.950 25/03/23,19:29:15,15,09,1, 11.9,1,1, 4.936, 10520.742, 414.275, 52844.918 25/03/23,19:29:15,16,09,1, 11.9,1,1, 4.936, 10520.737, 414.331, 52844.988 25/03/23,19:29:15,17,09,1, 11.9,1,1, 4.936, 10520.711, 414.250, 52844.888 25/03/23,19:29:15,18,09,1, 11.9,1,1, 4.936, 10520.741, 414.363, 52845.042 25/03/23,19:29:15,19,09,1, 11.9,1,1, 4.936, 10520.717, 414.282, 52844.879 25/03/23,19:29:16,00,10,1, 12.0,1,1, 4.933, 10520.710, 414.282, 52844.879 25/03/23,19:29:16,01,10,1, 12.0,1,1, 4.933, 10520.720, 414.274, 52844.852 25/03/23,19:29:16,02,10,1, 12.0,1,1, 4.933, 10520.740, 414.377, 52845.030 25/03/23,19:29:16,03,10,1, 12.0,1,1, 4.933, 10520.728, 414.321, 52844.944 25/03/23,19:29:16,04,10,1, 12.0,1,1, 4.933, 10520.753, 414.349, 52844.907 25/03/23,19:29:16,05,10,1, 12.0,1,1, 4.933, 10520.736, 414.364, 52845.029 25/03/23,19:29:16,06,10,1, 12.0,1,1, 4.933, 10520.745, 414.333, 52844.959 25/03/23,19:29:16,07,10,1, 12.0,1,1, 4.933, 10520.744, 414.378, 52844.910 25/03/23,19:29:16,08,10,1, 12.0,1,1, 4.933, 10520.756, 414.291, 52844.937 25/03/23,19:29:16,09,10,1, 12.0,1,1, 4.933, 10520.758, 414.421, 52844.984 25/03/23,19:29:16,10,10,1, 12.0,1,1, 4.933, 10520.725, 414.314, 52844.868 25/03/23,19:29:16,11,10,1, 12.0,1,1, 4.933, 10520.749, 414.412, 52845.059 25/03/23,19:29:16,12,10,1, 12.0,1,1, 4.933, 10520.733, 414.329, 52844.948 25/03/23,19:29:16,13,10,1, 12.0,1,1, 4.933, 10520.778, 414.415, 52844.977 25/03/23,19:29:16,14,10,1, 12.0,1,1, 4.933, 10520.745, 414.385, 52845.018 25/03/23,19:29:16,15,10,1, 12.0,1,1, 4.933, 10520.754, 414.352, 52844.967 25/03/23,19:29:16,16,10,1, 12.0,1,1, 4.933, 10520.745, 414.408, 52844.959 25/03/23,19:29:16,17,10,1, 12.0,1,1, 4.933, 10520.733, 414.337, 52844.881 25/03/23,19:29:16,18,10,1, 12.0,1,1, 4.933, 10520.760, 414.446, 52845.014 25/03/23,19:29:16,19,10,1, 12.0,1,1, 4.933, 10520.752, 414.338, 52844.978 25/03/23,19:29:17,00,10,1, 11.9,1,1, 4.933, 10520.751, 414.338, 52844.978 25/03/23,19:29:17,01,10,1, 11.9,1,1, 4.933, 10520.723, 414.366, 52844.953 25/03/23,19:29:17,02,10,1, 11.9,1,1, 4.933, 10520.792, 414.428, 52844.979 25/03/23,19:29:17,03,10,1, 11.9,1,1, 4.933, 10520.742, 414.394, 52845.023 25/03/23,19:29:17,04,10,1, 11.9,1,1, 4.933, 10520.779, 414.388, 52844.992 25/03/23,19:29:17,05,10,1, 11.9,1,1, 4.933, 10520.764, 414.408, 52844.969 25/03/23,19:29:17,06,10,1, 11.9,1,1, 4.933, 10520.743, 414.369, 52844.934 25/03/23,19:29:17,07,10,1, 11.9,1,1, 4.933, 10520.790, 414.449, 52845.015 25/03/23,19:29:17,08,10,1, 11.9,1,1, 4.933, 10520.726, 414.360, 52844.896 25/03/23,19:29:17,09,10,1, 11.9,1,1, 4.933, 10520.787, 414.451, 52845.005 25/03/23,19:29:17,10,10,1, 11.9,1,1, 4.933, 10520.775, 414.367, 52844.928 25/03/23,19:29:17,11,10,1, 11.9,1,1, 4.933, 10520.797, 414.456, 52845.034 25/03/23,19:29:17,12,10,1, 11.9,1,1, 4.933, 10520.759, 414.395, 52845.017 25/03/23,19:29:17,13,10,1, 11.9,1,1, 4.933, 10520.768, 414.432, 52845.023 25/03/23,19:29:17,14,10,1, 11.9,1,1, 4.933, 10520.773, 414.453, 52845.053 25/03/23,19:29:17,15,10,1, 11.9,1,1, 4.933, 10520.750, 414.388, 52844.988 25/03/23,19:29:17,16,10,1, 11.9,1,1, 4.933, 10520.800, 414.476, 52845.011 25/03/23,19:29:17,17,10,1, 11.9,1,1, 4.933, 10520.762, 414.391, 52844.908 25/03/23,19:29:17,18,10,1, 11.9,1,1, 4.933, 10520.779, 414.511, 52845.017 25/03/23,19:29:17,19,10,1, 11.9,1,1, 4.933, 10520.753, 414.392, 52844.911 25/03/23,19:29:18,00,08,1, 11.9,1,1, 4.932, 10520.751, 414.392, 52844.911 25/03/23,19:29:18,01,08,1, 11.9,1,1, 4.932, 10520.755, 414.421, 52845.019 25/03/23,19:29:18,02,08,1, 11.9,1,1, 4.932, 10520.793, 414.476, 52845.033 25/03/23,19:29:18,03,08,1, 11.9,1,1, 4.932, 10520.769, 414.465, 52844.965 25/03/23,19:29:18,04,08,1, 11.9,1,1, 4.932, 10520.786, 414.454, 52844.965 25/03/23,19:29:18,05,08,1, 11.9,1,1, 4.932, 10520.806, 414.530, 52845.028 25/03/23,19:29:18,06,08,1, 11.9,1,1, 4.932, 10520.767, 414.435, 52844.930 25/03/23,19:29:18,07,08,1, 11.9,1,1, 4.932, 10520.803, 414.547, 52845.072 25/03/23,19:29:18,08,08,1, 11.9,1,1, 4.932, 10520.775, 414.449, 52844.986 25/03/23,19:29:18,09,08,1, 11.9,1,1, 4.932, 10520.799, 414.521, 52845.030 25/03/23,19:29:18,10,08,1, 11.9,1,1, 4.932, 10520.790, 414.490, 52844.969 25/03/23,19:29:18,11,08,1, 11.9,1,1, 4.932, 10520.796, 414.511, 52845.072 25/03/23,19:29:18,12,08,1, 11.9,1,1, 4.932, 10520.812, 414.508, 52845.008 25/03/23,19:29:18,13,08,1, 11.9,1,1, 4.932, 10520.801, 414.506, 52845.008 25/03/23,19:29:18,14,08,1, 11.9,1,1, 4.932, 10520.807, 414.565, 52845.123 25/03/23,19:29:18,15,08,1, 11.9,1,1, 4.932, 10520.789, 414.482, 52845.012 25/03/23,19:29:18,16,08,1, 11.9,1,1, 4.932, 10520.831, 414.566, 52845.028 25/03/23,19:29:18,17,08,1, 11.9,1,1, 4.932, 10520.778, 414.453, 52844.982 25/03/23,19:29:18,18,08,1, 11.9,1,1, 4.932, 10520.837, 414.584, 52845.074 25/03/23,19:29:18,19,08,1, 11.9,1,1, 4.932, 10520.811, 414.486, 52845.038 25/03/23,19:29:19,00,10,1, 11.9,1,1, 4.928, 10520.810, 414.486, 52845.038 25/03/23,19:29:19,01,10,1, 11.9,1,1, 4.928, 10520.813, 414.500, 52845.110 25/03/23,19:29:19,02,10,1, 11.9,1,1, 4.928, 10520.824, 414.519, 52845.064 25/03/23,19:29:19,03,10,1, 11.9,1,1, 4.928, 10520.819, 414.575, 52845.046 25/03/23,19:29:19,04,10,1, 11.9,1,1, 4.928, 10520.829, 414.479, 52845.038 25/03/23,19:29:19,05,10,1, 11.9,1,1, 4.928, 10520.838, 414.579, 52845.057 25/03/23,19:29:19,06,10,1, 11.9,1,1, 4.928, 10520.795, 414.479, 52845.045 25/03/23,19:29:19,07,10,1, 11.9,1,1, 4.928, 10520.851, 414.608, 52845.112 25/03/23,19:29:19,08,10,1, 11.9,1,1, 4.928, 10520.793, 414.475, 52845.020 25/03/23,19:29:19,09,10,1, 11.9,1,1, 4.928, 10520.842, 414.592, 52845.101 25/03/23,19:29:19,10,10,1, 11.9,1,1, 4.928, 10520.808, 414.511, 52845.019 25/03/23,19:29:19,11,10,1, 11.9,1,1, 4.928, 10520.834, 414.556, 52845.066 25/03/23,19:29:19,12,10,1, 11.9,1,1, 4.928, 10520.792, 414.563, 52845.030 25/03/23,19:29:19,13,10,1, 11.9,1,1, 4.928, 10520.800, 414.520, 52845.102 25/03/23,19:29:19,14,10,1, 11.9,1,1, 4.928, 10520.839, 414.588, 52845.059 25/03/23,19:29:19,15,10,1, 11.9,1,1, 4.928, 10520.778, 414.495, 52845.099 25/03/23,19:29:19,16,10,1, 11.9,1,1, 4.928, 10520.826, 414.626, 52845.084 25/03/23,19:29:19,17,10,1, 11.9,1,1, 4.928, 10520.805, 414.504, 52845.080 25/03/23,19:29:19,18,10,1, 11.9,1,1, 4.928, 10520.853, 414.653, 52845.072 25/03/23,19:29:19,19,10,1, 11.9,1,1, 4.928, 10520.795, 414.516, 52845.089 25/03/23,19:29:20,00,08,1, 11.9,1,1, 4.930, 10520.793, 414.516, 52845.089 25/03/23,19:29:20,01,08,1, 11.9,1,1, 4.930, 10520.802, 414.551, 52845.064 25/03/23,19:29:20,02,08,1, 11.9,1,1, 4.930, 10520.833, 414.575, 52845.164 25/03/23,19:29:20,03,08,1, 11.9,1,1, 4.930, 10520.839, 414.615, 52845.179 25/03/23,19:29:20,04,08,1, 11.9,1,1, 4.930, 10520.797, 414.552, 52845.010 25/03/23,19:29:20,05,08,1, 11.9,1,1, 4.930, 10520.851, 414.641, 52845.101 25/03/23,19:29:20,06,08,1, 11.9,1,1, 4.930, 10520.797, 414.544, 52845.096 25/03/23,19:29:20,07,08,1, 11.9,1,1, 4.930, 10520.836, 414.663, 52845.091 25/03/23,19:29:20,08,08,1, 11.9,1,1, 4.930, 10520.807, 414.537, 52845.073 25/03/23,19:29:20,09,08,1, 11.9,1,1, 4.930, 10520.842, 414.645, 52845.151 25/03/23,19:29:20,10,08,1, 11.9,1,1, 4.930, 10520.827, 414.566, 52845.194 25/03/23,19:29:20,11,08,1, 11.9,1,1, 4.930, 10520.821, 414.604, 52845.085 25/03/23,19:29:20,12,08,1, 11.9,1,1, 4.930, 10520.811, 414.628, 52845.238 25/03/23,19:29:20,13,08,1, 11.9,1,1, 4.930, 10520.792, 414.599, 52845.133 25/03/23,19:29:20,14,08,1, 11.9,1,1, 4.930, 10520.816, 414.677, 52845.118 25/03/23,19:29:20,15,08,1, 11.9,1,1, 4.930, 10520.799, 414.559, 52845.125 25/03/23,19:29:20,16,08,1, 11.9,1,1, 4.930, 10520.822, 414.686, 52845.187 25/03/23,19:29:20,17,08,1, 11.9,1,1, 4.930, 10520.812, 414.569, 52845.062 25/03/23,19:29:20,18,08,1, 11.9,1,1, 4.930, 10520.842, 414.684, 52845.172 25/03/23,19:29:20,19,08,1, 11.9,1,1, 4.930, 10520.790, 414.588, 52845.093 25/03/23,19:29:21,00,09,1, 11.9,1,1, 4.929, 10520.785, 414.588, 52845.093 25/03/23,19:29:21,01,09,1, 11.9,1,1, 4.929, 10520.800, 414.615, 52845.088 25/03/23,19:29:21,02,09,1, 11.9,1,1, 4.929, 10520.802, 414.648, 52845.131 25/03/23,19:29:21,03,09,1, 11.9,1,1, 4.929, 10520.826, 414.672, 52845.179 25/03/23,19:29:21,04,09,1, 11.9,1,1, 4.929, 10520.798, 414.612, 52845.113 25/03/23,19:29:21,05,09,1, 11.9,1,1, 4.929, 10520.814, 414.694, 52845.177 25/03/23,19:29:21,06,09,1, 11.9,1,1, 4.929, 10520.810, 414.586, 52845.104 25/03/23,19:29:21,07,09,1, 11.9,1,1, 4.929, 10520.811, 414.710, 52845.183 25/03/23,19:29:21,08,09,1, 11.9,1,1, 4.929, 10520.830, 414.616, 52845.084 25/03/23,19:29:21,09,09,1, 11.9,1,1, 4.929, 10520.827, 414.714, 52845.237 25/03/23,19:29:21,10,09,1, 11.9,1,1, 4.929, 10520.803, 414.663, 52845.152 25/03/23,19:29:21,11,09,1, 11.9,1,1, 4.929, 10520.829, 414.663, 52845.136 25/03/23,19:29:21,12,09,1, 11.9,1,1, 4.929, 10520.822, 414.691, 52845.189 25/03/23,19:29:21,13,09,1, 11.9,1,1, 4.929, 10520.826, 414.649, 52845.126 25/03/23,19:29:21,14,09,1, 11.9,1,1, 4.929, 10520.842, 414.707, 52845.250 25/03/23,19:29:21,15,09,1, 11.9,1,1, 4.929, 10520.799, 414.610, 52845.153 25/03/23,19:29:21,16,09,1, 11.9,1,1, 4.929, 10520.815, 414.742, 52845.182 25/03/23,19:29:21,17,09,1, 11.9,1,1, 4.929, 10520.802, 414.618, 52845.182 25/03/23,19:29:21,18,09,1, 11.9,1,1, 4.929, 10520.831, 414.750, 52845.159 25/03/23,19:29:21,19,09,1, 11.9,1,1, 4.929, 10520.778, 414.646, 52845.140 25/03/23,19:29:22,00,09,1, 12.0,1,1, 4.933, 10520.777, 414.646, 52845.140 25/03/23,19:29:22,01,09,1, 12.0,1,1, 4.933, 10520.821, 414.695, 52845.094 25/03/23,19:29:22,02,09,1, 12.0,1,1, 4.933, 10520.814, 414.678, 52845.084 25/03/23,19:29:22,03,09,1, 12.0,1,1, 4.933, 10520.810, 414.744, 52845.204 25/03/23,19:29:22,04,09,1, 12.0,1,1, 4.933, 10520.778, 414.668, 52845.104 25/03/23,19:29:22,05,09,1, 12.0,1,1, 4.933, 10520.805, 414.794, 52845.266 25/03/23,19:29:22,06,09,1, 12.0,1,1, 4.933, 10520.783, 414.665, 52845.144 25/03/23,19:29:22,07,09,1, 12.0,1,1, 4.933, 10520.796, 414.775, 52845.193 25/03/23,19:29:22,08,09,1, 12.0,1,1, 4.933, 10520.773, 414.667, 52845.115 25/03/23,19:29:22,09,09,1, 12.0,1,1, 4.933, 10520.794, 414.758, 52845.178 25/03/23,19:29:22,10,09,1, 12.0,1,1, 4.933, 10520.760, 414.695, 52845.174 25/03/23,19:29:22,11,09,1, 12.0,1,1, 4.933, 10520.819, 414.729, 52845.151 25/03/23,19:29:22,12,09,1, 12.0,1,1, 4.933, 10520.792, 414.758, 52845.211 25/03/23,19:29:22,13,09,1, 12.0,1,1, 4.933, 10520.787, 414.699, 52845.221 25/03/23,19:29:22,14,09,1, 12.0,1,1, 4.933, 10520.797, 414.807, 52845.248 25/03/23,19:29:22,15,09,1, 12.0,1,1, 4.933, 10520.774, 414.705, 52845.184 25/03/23,19:29:22,16,09,1, 12.0,1,1, 4.933, 10520.805, 414.826, 52845.228 25/03/23,19:29:22,17,09,1, 12.0,1,1, 4.933, 10520.764, 414.703, 52845.170 25/03/23,19:29:22,18,09,1, 12.0,1,1, 4.933, 10520.817, 414.836, 52845.251 25/03/23,19:29:22,19,09,1, 12.0,1,1, 4.933, 10520.781, 414.757, 52845.196 25/03/23,19:29:23,00,09,1, 12.0,1,1, 4.933, 10520.777, 414.757, 52845.196 25/03/23,19:29:23,01,09,1, 12.0,1,1, 4.933, 10520.769, 414.795, 52845.276 25/03/23,19:29:23,02,09,1, 12.0,1,1, 4.933, 10520.770, 414.765, 52845.194 25/03/23,19:29:23,03,09,1, 12.0,1,1, 4.933, 10520.801, 414.819, 52845.188 25/03/23,19:29:23,04,09,1, 12.0,1,1, 4.933, 10520.762, 414.759, 52845.200 25/03/23,19:29:23,05,09,1, 12.0,1,1, 4.933, 10520.812, 414.846, 52845.412 25/03/23,19:29:23,06,09,1, 12.0,1,1, 4.933, 10520.770, 414.727, 52845.098 25/03/23,19:29:23,07,09,1, 12.0,1,1, 4.933, 10520.805, 414.873, 52845.245 25/03/23,19:29:23,08,09,1, 12.0,1,1, 4.933, 10520.756, 414.754, 52845.249 25/03/23,19:29:23,09,09,1, 12.0,1,1, 4.933, 10520.792, 414.849, 52845.225 25/03/23,19:29:23,10,09,1, 12.0,1,1, 4.933, 10520.762, 414.797, 52845.243 25/03/23,19:29:23,11,09,1, 12.0,1,1, 4.933, 10520.782, 414.815, 52845.209 25/03/23,19:29:23,12,09,1, 12.0,1,1, 4.933, 10520.779, 414.824, 52845.253 25/03/23,19:29:23,13,09,1, 12.0,1,1, 4.933, 10520.765, 414.795, 52845.263 25/03/23,19:29:23,14,09,1, 12.0,1,1, 4.933, 10520.777, 414.868, 52845.245 25/03/23,19:29:23,15,09,1, 12.0,1,1, 4.933, 10520.742, 414.785, 52845.260 25/03/23,19:29:23,16,09,1, 12.0,1,1, 4.933, 10520.796, 414.907, 52845.268 25/03/23,19:29:23,17,09,1, 12.0,1,1, 4.933, 10520.742, 414.786, 52845.227 25/03/23,19:29:23,18,09,1, 12.0,1,1, 4.933, 10520.799, 414.901, 52845.304 25/03/23,19:29:23,19,09,1, 12.0,1,1, 4.933, 10520.746, 414.823, 52845.253 25/03/23,19:29:24,00,09,1, 11.9,1,1, 4.934, 10520.743, 414.823, 52845.253 25/03/23,19:29:24,01,09,1, 11.9,1,1, 4.934, 10520.783, 414.840, 52845.283 25/03/23,19:29:24,02,09,1, 11.9,1,1, 4.934, 10520.786, 414.799, 52845.277 25/03/23,19:29:24,03,09,1, 11.9,1,1, 4.934, 10520.778, 414.881, 52845.271 25/03/23,19:29:24,04,09,1, 11.9,1,1, 4.934, 10520.746, 414.788, 52845.237 25/03/23,19:29:24,05,09,1, 11.9,1,1, 4.934, 10520.777, 414.900, 52845.262 25/03/23,19:29:24,06,09,1, 11.9,1,1, 4.934, 10520.738, 414.791, 52845.238 25/03/23,19:29:24,07,09,1, 11.9,1,1, 4.934, 10520.795, 414.920, 52845.249 25/03/23,19:29:24,08,09,1, 11.9,1,1, 4.934, 10520.765, 414.824, 52845.162 25/03/23,19:29:24,09,09,1, 11.9,1,1, 4.934, 10520.769, 414.880, 52845.225 25/03/23,19:29:24,10,09,1, 11.9,1,1, 4.934, 10520.730, 414.855, 52845.237 25/03/23,19:29:24,11,09,1, 11.9,1,1, 4.934, 10520.734, 414.838, 52845.270 25/03/23,19:29:24,12,09,1, 11.9,1,1, 4.934, 10520.765, 414.917, 52845.303 25/03/23,19:29:24,13,09,1, 11.9,1,1, 4.934, 10520.778, 414.849, 52845.223 25/03/23,19:29:24,14,09,1, 11.9,1,1, 4.934, 10520.756, 414.947, 52845.363 25/03/23,19:29:24,15,09,1, 11.9,1,1, 4.934, 10520.725, 414.851, 52845.304 25/03/23,19:29:24,16,09,1, 11.9,1,1, 4.934, 10520.763, 414.971, 52845.396 25/03/23,19:29:24,17,09,1, 11.9,1,1, 4.934, 10520.717, 414.848, 52845.231 25/03/23,19:29:24,18,09,1, 11.9,1,1, 4.934, 10520.767, 414.940, 52845.333 25/03/23,19:29:24,19,09,1, 11.9,1,1, 4.934, 10520.720, 414.886, 52845.340 25/03/23,19:29:25,00,10,1, 11.9,1,1, 4.933, 10520.718, 414.886, 52845.340 25/03/23,19:29:25,01,10,1, 11.9,1,1, 4.933, 10520.740, 414.952, 52845.358 25/03/23,19:29:25,02,10,1, 11.9,1,1, 4.933, 10520.748, 414.906, 52845.292 25/03/23,19:29:25,03,10,1, 11.9,1,1, 4.933, 10520.753, 414.964, 52845.355 25/03/23,19:29:25,04,10,1, 11.9,1,1, 4.933, 10520.738, 414.877, 52845.260 25/03/23,19:29:25,05,10,1, 11.9,1,1, 4.933, 10520.744, 414.994, 52845.409 25/03/23,19:29:25,06,10,1, 11.9,1,1, 4.933, 10520.736, 414.884, 52845.272 25/03/23,19:29:25,07,10,1, 11.9,1,1, 4.933, 10520.739, 414.985, 52845.399 25/03/23,19:29:25,08,10,1, 11.9,1,1, 4.933, 10520.710, 414.908, 52845.358 25/03/23,19:29:25,09,10,1, 11.9,1,1, 4.933, 10520.713, 414.942, 52845.340 25/03/23,19:29:25,10,10,1, 11.9,1,1, 4.933, 10520.739, 414.958, 52845.384 25/03/23,19:29:25,11,10,1, 11.9,1,1, 4.933, 10520.702, 414.934, 52845.361 25/03/23,19:29:25,12,10,1, 11.9,1,1, 4.933, 10520.723, 415.009, 52845.312 25/03/23,19:29:25,13,10,1, 11.9,1,1, 4.933, 10520.697, 414.904, 52845.336 25/03/23,19:29:25,14,10,1, 11.9,1,1, 4.933, 10520.732, 415.025, 52845.367 25/03/23,19:29:25,15,10,1, 11.9,1,1, 4.933, 10520.684, 414.902, 52845.264 25/03/23,19:29:25,16,10,1, 11.9,1,1, 4.933, 10520.715, 415.030, 52845.419 25/03/23,19:29:25,17,10,1, 11.9,1,1, 4.933, 10520.665, 414.941, 52845.243 25/03/23,19:29:25,18,10,1, 11.9,1,1, 4.933, 10520.697, 414.987, 52845.340 25/03/23,19:29:25,19,10,1, 11.9,1,1, 4.933, 10520.695, 414.959, 52845.295 25/03/23,19:29:26,00,10,1, 11.9,1,1, 4.932, 10520.693, 414.959, 52845.295 25/03/23,19:29:26,01,10,1, 11.9,1,1, 4.932, 10520.690, 415.016, 52845.346 25/03/23,19:29:26,02,10,1, 11.9,1,1, 4.932, 10520.681, 414.911, 52845.333 25/03/23,19:29:26,03,10,1, 11.9,1,1, 4.932, 10520.676, 415.042, 52845.411 25/03/23,19:29:26,04,10,1, 11.9,1,1, 4.932, 10520.644, 414.898, 52845.260 25/03/23,19:29:26,05,10,1, 11.9,1,1, 4.932, 10520.689, 415.031, 52845.458 25/03/23,19:29:26,06,10,1, 11.9,1,1, 4.932, 10520.633, 414.944, 52845.273 25/03/23,19:29:26,07,10,1, 11.9,1,1, 4.932, 10520.685, 414.990, 52845.376 25/03/23,19:29:26,08,10,1, 11.9,1,1, 4.932, 10520.661, 414.962, 52845.321 25/03/23,19:29:26,09,10,1, 11.9,1,1, 4.932, 10520.677, 414.971, 52845.432 25/03/23,19:29:26,10,10,1, 11.9,1,1, 4.932, 10520.664, 415.020, 52845.425 25/03/23,19:29:26,11,10,1, 11.9,1,1, 4.932, 10520.655, 414.933, 52845.376 25/03/23,19:29:26,12,10,1, 11.9,1,1, 4.932, 10520.643, 415.069, 52845.469 25/03/23,19:29:26,13,10,1, 11.9,1,1, 4.932, 10520.641, 414.938, 52845.310 25/03/23,19:29:26,14,10,1, 11.9,1,1, 4.932, 10520.669, 415.079, 52845.447 25/03/23,19:29:26,15,10,1, 11.9,1,1, 4.932, 10520.605, 414.955, 52845.362 25/03/23,19:29:26,16,10,1, 11.9,1,1, 4.932, 10520.624, 415.044, 52845.428 25/03/23,19:29:26,17,10,1, 11.9,1,1, 4.932, 10520.627, 414.992, 52845.440 25/03/23,19:29:26,18,10,1, 11.9,1,1, 4.932, 10520.625, 415.004, 52845.394 25/03/23,19:29:26,19,10,1, 11.9,1,1, 4.932, 10520.628, 415.039, 52845.314 25/03/23,19:29:27,00,09,1, 11.9,1,1, 4.930, 10520.626, 415.039, 52845.314 25/03/23,19:29:27,01,09,1, 11.9,1,1, 4.930, 10520.618, 415.088, 52845.426 25/03/23,19:29:27,02,09,1, 11.9,1,1, 4.930, 10520.614, 414.982, 52845.379 25/03/23,19:29:27,03,09,1, 11.9,1,1, 4.930, 10520.636, 415.096, 52845.449 25/03/23,19:29:27,04,09,1, 11.9,1,1, 4.930, 10520.592, 414.976, 52845.356 25/03/23,19:29:27,05,09,1, 11.9,1,1, 4.930, 10520.620, 415.095, 52845.437 25/03/23,19:29:27,06,09,1, 11.9,1,1, 4.930, 10520.589, 415.034, 52845.396 25/03/23,19:29:27,07,09,1, 11.9,1,1, 4.930, 10520.605, 415.047, 52845.435 25/03/23,19:29:27,08,09,1, 11.9,1,1, 4.930, 10520.617, 415.066, 52845.448 25/03/23,19:29:27,09,09,1, 11.9,1,1, 4.930, 10520.592, 415.044, 52845.351 25/03/23,19:29:27,10,09,1, 11.9,1,1, 4.930, 10520.612, 415.119, 52845.522 25/03/23,19:29:27,11,09,1, 11.9,1,1, 4.930, 10520.581, 415.027, 52845.386 25/03/23,19:29:27,12,09,1, 11.9,1,1, 4.930, 10520.596, 415.141, 52845.400 25/03/23,19:29:27,13,09,1, 11.9,1,1, 4.930, 10520.565, 415.020, 52845.401 25/03/23,19:29:27,14,09,1, 11.9,1,1, 4.930, 10520.586, 415.145, 52845.529 25/03/23,19:29:27,15,09,1, 11.9,1,1, 4.930, 10520.555, 415.057, 52845.358 25/03/23,19:29:27,16,09,1, 11.9,1,1, 4.930, 10520.577, 415.109, 52845.373 25/03/23,19:29:27,17,09,1, 11.9,1,1, 4.930, 10520.554, 415.104, 52845.435 25/03/23,19:29:27,18,09,1, 11.9,1,1, 4.930, 10520.550, 415.081, 52845.406 25/03/23,19:29:27,19,09,1, 11.9,1,1, 4.930, 10520.550, 415.155, 52845.589 25/03/23,19:29:28,00,10,1, 11.9,1,1, 4.934, 10520.543, 415.155, 52845.589 25/03/23,19:29:28,01,10,1, 11.9,1,1, 4.934, 10520.578, 415.172, 52845.426 25/03/23,19:29:28,02,10,1, 11.9,1,1, 4.934, 10520.538, 415.051, 52845.382 25/03/23,19:29:28,03,10,1, 11.9,1,1, 4.934, 10520.580, 415.197, 52845.422 25/03/23,19:29:28,04,10,1, 11.9,1,1, 4.934, 10520.548, 415.079, 52845.360 25/03/23,19:29:28,05,10,1, 11.9,1,1, 4.934, 10520.544, 415.157, 52845.472 25/03/23,19:29:28,06,10,1, 11.9,1,1, 4.934, 10520.526, 415.122, 52845.389 25/03/23,19:29:28,07,10,1, 11.9,1,1, 4.934, 10520.534, 415.138, 52845.418 25/03/23,19:29:28,08,10,1, 11.9,1,1, 4.934, 10520.532, 415.163, 52845.423 25/03/23,19:29:28,09,10,1, 11.9,1,1, 4.934, 10520.515, 415.091, 52845.379 25/03/23,19:29:28,10,10,1, 11.9,1,1, 4.934, 10520.537, 415.190, 52845.477 25/03/23,19:29:28,11,10,1, 11.9,1,1, 4.934, 10520.509, 415.083, 52845.455 25/03/23,19:29:28,12,10,1, 11.9,1,1, 4.934, 10520.560, 415.209, 52845.567 25/03/23,19:29:28,13,10,1, 11.9,1,1, 4.934, 10520.517, 415.110, 52845.403 25/03/23,19:29:28,14,10,1, 11.9,1,1, 4.934, 10520.527, 415.223, 52845.504 25/03/23,19:29:28,15,10,1, 11.9,1,1, 4.934, 10520.518, 415.131, 52845.379 25/03/23,19:29:28,16,10,1, 11.9,1,1, 4.934, 10520.508, 415.184, 52845.496 25/03/23,19:29:28,17,10,1, 11.9,1,1, 4.934, 10520.547, 415.176, 52845.436 25/03/23,19:29:28,18,10,1, 11.9,1,1, 4.934, 10520.499, 415.122, 52845.465 25/03/23,19:29:28,19,10,1, 11.9,1,1, 4.934, 10520.527, 415.203, 52845.484 25/03/23,19:29:29,00,10,1, 11.9,1,1, 4.931, 10520.526, 415.203, 52845.484 25/03/23,19:29:29,01,10,1, 11.9,1,1, 4.931, 10520.506, 415.220, 52845.532 25/03/23,19:29:29,02,10,1, 11.9,1,1, 4.931, 10520.464, 415.121, 52845.426 25/03/23,19:29:29,03,10,1, 11.9,1,1, 4.931, 10520.516, 415.251, 52845.491 25/03/23,19:29:29,04,10,1, 11.9,1,1, 4.931, 10520.479, 415.172, 52845.442 25/03/23,19:29:29,05,10,1, 11.9,1,1, 4.931, 10520.495, 415.212, 52845.440 25/03/23,19:29:29,06,10,1, 11.9,1,1, 4.931, 10520.493, 415.215, 52845.468 25/03/23,19:29:29,07,10,1, 11.9,1,1, 4.931, 10520.484, 415.201, 52845.494 25/03/23,19:29:29,08,10,1, 11.9,1,1, 4.931, 10520.509, 415.267, 52845.521 25/03/23,19:29:29,09,10,1, 11.9,1,1, 4.931, 10520.469, 415.180, 52845.448 25/03/23,19:29:29,10,10,1, 11.9,1,1, 4.931, 10520.531, 415.276, 52845.490 25/03/23,19:29:29,11,10,1, 11.9,1,1, 4.931, 10520.462, 415.175, 52845.484 25/03/23,19:29:29,12,10,1, 11.9,1,1, 4.931, 10520.510, 415.295, 52845.452 25/03/23,19:29:29,13,10,1, 11.9,1,1, 4.931, 10520.468, 415.225, 52845.480 25/03/23,19:29:29,14,10,1, 11.9,1,1, 4.931, 10520.495, 415.276, 52845.461 25/03/23,19:29:29,15,10,1, 11.9,1,1, 4.931, 10520.447, 415.266, 52845.484 25/03/23,19:29:29,16,10,1, 11.9,1,1, 4.931, 10520.479, 415.234, 52845.486 25/03/23,19:29:29,17,10,1, 11.9,1,1, 4.931, 10520.479, 415.312, 52845.544 25/03/23,19:29:29,18,10,1, 11.9,1,1, 4.931, 10520.496, 415.227, 52845.511 25/03/23,19:29:29,19,10,1, 11.9,1,1, 4.931, 10520.503, 415.352, 52845.560 25/03/23,19:29:30,00,09,1, 11.9,1,1, 4.932, 10520.501, 415.352, 52845.560 25/03/23,19:29:30,01,09,1, 11.9,1,1, 4.932, 10520.497, 415.335, 52845.519 25/03/23,19:29:30,02,09,1, 11.9,1,1, 4.932, 10520.455, 415.250, 52845.454 25/03/23,19:29:30,03,09,1, 11.9,1,1, 4.932, 10520.487, 415.325, 52845.568 25/03/23,19:29:30,04,09,1, 11.9,1,1, 4.932, 10520.485, 415.300, 52845.552 25/03/23,19:29:30,05,09,1, 11.9,1,1, 4.932, 10520.478, 415.278, 52845.473 25/03/23,19:29:30,06,09,1, 11.9,1,1, 4.932, 10520.470, 415.335, 52845.527 25/03/23,19:29:30,07,09,1, 11.9,1,1, 4.932, 10520.458, 415.304, 52845.547 25/03/23,19:29:30,08,09,1, 11.9,1,1, 4.932, 10520.488, 415.372, 52845.604 25/03/23,19:29:30,09,09,1, 11.9,1,1, 4.932, 10520.446, 415.271, 52845.389 25/03/23,19:29:30,10,09,1, 11.9,1,1, 4.932, 10520.504, 415.385, 52845.548 25/03/23,19:29:30,11,09,1, 11.9,1,1, 4.932, 10520.425, 415.260, 52845.427 25/03/23,19:29:30,12,09,1, 11.9,1,1, 4.932, 10520.486, 415.367, 52845.468 25/03/23,19:29:30,13,09,1, 11.9,1,1, 4.932, 10520.453, 415.292, 52845.502 25/03/23,19:29:30,14,09,1, 11.9,1,1, 4.932, 10520.468, 415.371, 52845.567 25/03/23,19:29:30,15,09,1, 11.9,1,1, 4.932, 10520.460, 415.361, 52845.564 25/03/23,19:29:30,16,09,1, 11.9,1,1, 4.932, 10520.446, 415.339, 52845.568 25/03/23,19:29:30,17,09,1, 11.9,1,1, 4.932, 10520.477, 415.400, 52845.538 25/03/23,19:29:30,18,09,1, 11.9,1,1, 4.932, 10520.454, 415.271, 52845.469 25/03/23,19:29:30,19,09,1, 11.9,1,1, 4.932, 10520.452, 415.426, 52845.614 25/03/23,19:29:31,00,10,1, 11.9,1,1, 4.930, 10520.451, 415.426, 52845.614 25/03/23,19:29:31,01,10,1, 11.9,1,1, 4.930, 10520.492, 415.449, 52845.683 25/03/23,19:29:31,02,10,1, 11.9,1,1, 4.930, 10520.441, 415.343, 52845.554 25/03/23,19:29:31,03,10,1, 11.9,1,1, 4.930, 10520.463, 415.379, 52845.525 25/03/23,19:29:31,04,10,1, 11.9,1,1, 4.930, 10520.442, 415.382, 52845.589 25/03/23,19:29:31,05,10,1, 11.9,1,1, 4.930, 10520.460, 415.351, 52845.466 25/03/23,19:29:31,06,10,1, 11.9,1,1, 4.930, 10520.449, 415.430, 52845.592 25/03/23,19:29:31,07,10,1, 11.9,1,1, 4.930, 10520.441, 415.329, 52845.521 25/03/23,19:29:31,08,10,1, 11.9,1,1, 4.930, 10520.443, 415.432, 52845.615 25/03/23,19:29:31,09,10,1, 11.9,1,1, 4.930, 10520.436, 415.329, 52845.531 25/03/23,19:29:31,10,10,1, 11.9,1,1, 4.930, 10520.472, 415.458, 52845.583 25/03/23,19:29:31,11,10,1, 11.9,1,1, 4.930, 10520.435, 415.356, 52845.490 25/03/23,19:29:31,12,10,1, 11.9,1,1, 4.930, 10520.467, 415.435, 52845.607 25/03/23,19:29:31,13,10,1, 11.9,1,1, 4.930, 10520.418, 415.360, 52845.546 25/03/23,19:29:31,14,10,1, 11.9,1,1, 4.930, 10520.427, 415.381, 52845.596 25/03/23,19:29:31,15,10,1, 11.9,1,1, 4.930, 10520.422, 415.434, 52845.606 25/03/23,19:29:31,16,10,1, 11.9,1,1, 4.930, 10520.407, 415.376, 52845.530 25/03/23,19:29:31,17,10,1, 11.9,1,1, 4.930, 10520.438, 415.490, 52845.627 25/03/23,19:29:31,18,10,1, 11.9,1,1, 4.930, 10520.431, 415.366, 52845.585 25/03/23,19:29:31,19,10,1, 11.9,1,1, 4.930, 10520.455, 415.494, 52845.600 25/03/23,19:29:32,00,09,1, 11.9,1,1, 4.933, 10520.451, 415.494, 52845.600 25/03/23,19:29:32,01,09,1, 11.9,1,1, 4.933, 10520.429, 415.481, 52845.641 25/03/23,19:29:32,02,09,1, 11.9,1,1, 4.933, 10520.436, 415.413, 52845.522 25/03/23,19:29:32,03,09,1, 11.9,1,1, 4.933, 10520.436, 415.463, 52845.657 25/03/23,19:29:32,04,09,1, 11.9,1,1, 4.933, 10520.433, 415.424, 52845.618 25/03/23,19:29:32,05,09,1, 11.9,1,1, 4.933, 10520.437, 415.441, 52845.616 25/03/23,19:29:32,06,09,1, 11.9,1,1, 4.933, 10520.447, 415.505, 52845.608 25/03/23,19:29:32,07,09,1, 11.9,1,1, 4.933, 10520.405, 415.410, 52845.563 25/03/23,19:29:32,08,09,1, 11.9,1,1, 4.933, 10520.443, 415.528, 52845.681 25/03/23,19:29:32,09,09,1, 11.9,1,1, 4.933, 10520.425, 415.398, 52845.609 25/03/23,19:29:32,10,09,1, 11.9,1,1, 4.933, 10520.416, 415.533, 52845.666 25/03/23,19:29:32,11,09,1, 11.9,1,1, 4.933, 10520.396, 415.410, 52845.582 25/03/23,19:29:32,12,09,1, 11.9,1,1, 4.933, 10520.455, 415.508, 52845.661 25/03/23,19:29:32,13,09,1, 11.9,1,1, 4.933, 10520.400, 415.453, 52845.594 25/03/23,19:29:32,14,09,1, 11.9,1,1, 4.933, 10520.412, 415.479, 52845.669 25/03/23,19:29:32,15,09,1, 11.9,1,1, 4.933, 10520.425, 415.503, 52845.640 25/03/23,19:29:32,16,09,1, 11.9,1,1, 4.933, 10520.403, 415.441, 52845.546 25/03/23,19:29:32,17,09,1, 11.9,1,1, 4.933, 10520.465, 415.518, 52845.569 25/03/23,19:29:32,18,09,1, 11.9,1,1, 4.933, 10520.402, 415.440, 52845.530 25/03/23,19:29:32,19,09,1, 11.9,1,1, 4.933, 10520.472, 415.574, 52845.618 25/03/23,19:29:33,00,10,1, 11.9,1,1, 4.933, 10520.468, 415.574, 52845.618 25/03/23,19:29:33,01,10,1, 11.9,1,1, 4.933, 10520.420, 415.568, 52845.566 25/03/23,19:29:33,02,10,1, 11.9,1,1, 4.933, 10520.405, 415.479, 52845.559 25/03/23,19:29:33,03,10,1, 11.9,1,1, 4.933, 10520.414, 415.520, 52845.597 25/03/23,19:29:33,04,10,1, 11.9,1,1, 4.933, 10520.402, 415.510, 52845.573 25/03/23,19:29:33,05,10,1, 11.9,1,1, 4.933, 10520.407, 415.472, 52845.520 25/03/23,19:29:33,06,10,1, 11.9,1,1, 4.933, 10520.408, 415.546, 52845.634 25/03/23,19:29:33,07,10,1, 11.9,1,1, 4.933, 10520.369, 415.462, 52845.639 25/03/23,19:29:33,08,10,1, 11.9,1,1, 4.933, 10520.409, 415.580, 52845.747 25/03/23,19:29:33,09,10,1, 11.9,1,1, 4.933, 10520.384, 415.480, 52845.649 25/03/23,19:29:33,10,10,1, 11.9,1,1, 4.933, 10520.438, 415.572, 52845.627 25/03/23,19:29:33,11,10,1, 11.9,1,1, 4.933, 10520.387, 415.461, 52845.559 25/03/23,19:29:33,12,10,1, 11.9,1,1, 4.933, 10520.396, 415.568, 52845.643 25/03/23,19:29:33,13,10,1, 11.9,1,1, 4.933, 10520.395, 415.501, 52845.591 25/03/23,19:29:33,14,10,1, 11.9,1,1, 4.933, 10520.396, 415.526, 52845.647 25/03/23,19:29:33,15,10,1, 11.9,1,1, 4.933, 10520.405, 415.557, 52845.543 25/03/23,19:29:33,16,10,1, 11.9,1,1, 4.933, 10520.359, 415.468, 52845.604 25/03/23,19:29:33,17,10,1, 11.9,1,1, 4.933, 10520.377, 415.590, 52845.709 25/03/23,19:29:33,18,10,1, 11.9,1,1, 4.933, 10520.339, 415.490, 52845.650 25/03/23,19:29:33,19,10,1, 11.9,1,1, 4.933, 10520.401, 415.602, 52845.665 25/03/23,19:29:34,00,09,1, 12.0,1,1, 4.930, 10520.393, 415.602, 52845.665 25/03/23,19:29:34,01,09,1, 12.0,1,1, 4.930, 10520.399, 415.581, 52845.588 25/03/23,19:29:34,02,09,1, 12.0,1,1, 4.930, 10520.385, 415.533, 52845.580 25/03/23,19:29:34,03,09,1, 12.0,1,1, 4.930, 10520.388, 415.552, 52845.589 25/03/23,19:29:34,04,09,1, 12.0,1,1, 4.930, 10520.374, 415.586, 52845.618 25/03/23,19:29:34,05,09,1, 12.0,1,1, 4.930, 10520.376, 415.551, 52845.593 25/03/23,19:29:34,06,09,1, 12.0,1,1, 4.930, 10520.369, 415.628, 52845.750 25/03/23,19:29:34,07,09,1, 12.0,1,1, 4.930, 10520.378, 415.517, 52845.714 25/03/23,19:29:34,08,09,1, 12.0,1,1, 4.930, 10520.392, 415.648, 52845.692 25/03/23,19:29:34,09,09,1, 12.0,1,1, 4.930, 10520.356, 415.536, 52845.662 25/03/23,19:29:34,10,09,1, 12.0,1,1, 4.930, 10520.400, 415.656, 52845.720 25/03/23,19:29:34,11,09,1, 12.0,1,1, 4.930, 10520.354, 415.542, 52845.669 25/03/23,19:29:34,12,09,1, 12.0,1,1, 4.930, 10520.391, 415.596, 52845.704 25/03/23,19:29:34,13,09,1, 12.0,1,1, 4.930, 10520.346, 415.588, 52845.700 25/03/23,19:29:34,14,09,1, 12.0,1,1, 4.930, 10520.377, 415.581, 52845.644 25/03/23,19:29:34,15,09,1, 12.0,1,1, 4.930, 10520.355, 415.648, 52845.670 25/03/23,19:29:34,16,09,1, 12.0,1,1, 4.930, 10520.366, 415.572, 52845.656 25/03/23,19:29:34,17,09,1, 12.0,1,1, 4.930, 10520.388, 415.660, 52845.657 25/03/23,19:29:34,18,09,1, 12.0,1,1, 4.930, 10520.363, 415.536, 52845.645 25/03/23,19:29:34,19,09,1, 12.0,1,1, 4.930, 10520.376, 415.667, 52845.727 25/03/23,19:29:35,00,08,1, 11.9,1,1, 4.933, 10520.376, 415.667, 52845.727 25/03/23,19:29:35,01,08,1, 11.9,1,1, 4.933, 10520.376, 415.684, 52845.691 25/03/23,19:29:35,02,08,1, 11.9,1,1, 4.933, 10520.333, 415.618, 52845.673 25/03/23,19:29:35,03,08,1, 11.9,1,1, 4.933, 10520.374, 415.662, 52845.654 25/03/23,19:29:35,04,08,1, 11.9,1,1, 4.933, 10520.388, 415.676, 52845.662 25/03/23,19:29:35,05,08,1, 11.9,1,1, 4.933, 10520.331, 415.609, 52845.689 25/03/23,19:29:35,06,08,1, 11.9,1,1, 4.933, 10520.357, 415.712, 52845.715 25/03/23,19:29:35,07,08,1, 11.9,1,1, 4.933, 10520.335, 415.582, 52845.582 25/03/23,19:29:35,08,08,1, 11.9,1,1, 4.933, 10520.357, 415.684, 52845.689 25/03/23,19:29:35,09,08,1, 11.9,1,1, 4.933, 10520.323, 415.600, 52845.689 25/03/23,19:29:35,10,08,1, 11.9,1,1, 4.933, 10520.361, 415.698, 52845.757 25/03/23,19:29:35,11,08,1, 11.9,1,1, 4.933, 10520.343, 415.636, 52845.708 25/03/23,19:29:35,12,08,1, 11.9,1,1, 4.933, 10520.375, 415.717, 52845.734 25/03/23,19:29:35,13,08,1, 11.9,1,1, 4.933, 10520.362, 415.661, 52845.711 25/03/23,19:29:35,14,08,1, 11.9,1,1, 4.933, 10520.341, 415.671, 52845.661 25/03/23,19:29:35,15,08,1, 11.9,1,1, 4.933, 10520.345, 415.697, 52845.658 25/03/23,19:29:35,16,08,1, 11.9,1,1, 4.933, 10520.340, 415.620, 52845.571 25/03/23,19:29:35,17,08,1, 11.9,1,1, 4.933, 10520.367, 415.734, 52845.740 25/03/23,19:29:35,18,08,1, 11.9,1,1, 4.933, 10520.313, 415.613, 52845.608 25/03/23,19:29:35,19,08,1, 11.9,1,1, 4.933, 10520.371, 415.740, 52845.665 25/03/23,19:29:36,00,09,1, 11.8,1,1, 4.929, 10520.368, 415.740, 52845.665 25/03/23,19:29:36,01,09,1, 11.8,1,1, 4.929, 10520.355, 415.749, 52845.848 25/03/23,19:29:36,02,09,1, 11.8,1,1, 4.929, 10520.315, 415.647, 52845.703 25/03/23,19:29:36,03,09,1, 11.8,1,1, 4.929, 10520.344, 415.710, 52845.728 25/03/23,19:29:36,04,09,1, 11.8,1,1, 4.929, 10520.330, 415.691, 52845.727 25/03/23,19:29:36,05,09,1, 11.8,1,1, 4.929, 10520.334, 415.688, 52845.734 25/03/23,19:29:36,06,09,1, 11.8,1,1, 4.929, 10520.351, 415.758, 52845.767 25/03/23,19:29:36,07,09,1, 11.8,1,1, 4.929, 10520.347, 415.670, 52845.703 25/03/23,19:29:36,08,09,1, 11.8,1,1, 4.929, 10520.357, 415.788, 52845.814 25/03/23,19:29:36,09,09,1, 11.8,1,1, 4.929, 10520.336, 415.675, 52845.708 25/03/23,19:29:36,10,09,1, 11.8,1,1, 4.929, 10520.385, 415.779, 52845.699 25/03/23,19:29:36,11,09,1, 11.8,1,1, 4.929, 10520.349, 415.698, 52845.657 25/03/23,19:29:36,12,09,1, 11.8,1,1, 4.929, 10520.360, 415.800, 52845.795 25/03/23,19:29:36,13,09,1, 11.8,1,1, 4.929, 10520.331, 415.725, 52845.739 25/03/23,19:29:36,14,09,1, 11.8,1,1, 4.929, 10520.366, 415.762, 52845.787 25/03/23,19:29:36,15,09,1, 11.8,1,1, 4.929, 10520.350, 415.753, 52845.759 25/03/23,19:29:36,16,09,1, 11.8,1,1, 4.929, 10520.324, 415.731, 52845.754 25/03/23,19:29:36,17,09,1, 11.8,1,1, 4.929, 10520.371, 415.798, 52845.817 25/03/23,19:29:36,18,09,1, 11.8,1,1, 4.929, 10520.354, 415.719, 52845.772 25/03/23,19:29:36,19,09,1, 11.8,1,1, 4.929, 10520.372, 415.814, 52845.785 25/03/23,19:29:37,00,09,1, 11.8,1,1, 4.929, 10520.368, 415.814, 52845.785 25/03/23,19:29:37,01,09,1, 11.8,1,1, 4.929, 10520.384, 415.834, 52845.733 25/03/23,19:29:37,02,09,1, 11.8,1,1, 4.929, 10520.324, 415.746, 52845.748 25/03/23,19:29:37,03,09,1, 11.8,1,1, 4.929, 10520.368, 415.840, 52845.829 25/03/23,19:29:37,04,09,1, 11.8,1,1, 4.929, 10520.336, 415.759, 52845.755 25/03/23,19:29:37,05,09,1, 11.8,1,1, 4.929, 10520.352, 415.820, 52845.759 25/03/23,19:29:37,06,09,1, 11.8,1,1, 4.929, 10520.363, 415.814, 52845.776 25/03/23,19:29:37,07,09,1, 11.8,1,1, 4.929, 10520.325, 415.781, 52845.753 25/03/23,19:29:37,08,09,1, 11.8,1,1, 4.929, 10520.331, 415.827, 52845.749 25/03/23,19:29:37,09,09,1, 11.8,1,1, 4.929, 10520.322, 415.729, 52845.672 25/03/23,19:29:37,10,09,1, 11.8,1,1, 4.929, 10520.364, 415.865, 52845.786 25/03/23,19:29:37,11,09,1, 11.8,1,1, 4.929, 10520.329, 415.741, 52845.696 25/03/23,19:29:37,12,09,1, 11.8,1,1, 4.929, 10520.361, 415.865, 52845.710 25/03/23,19:29:37,13,09,1, 11.8,1,1, 4.929, 10520.342, 415.754, 52845.747 25/03/23,19:29:37,14,09,1, 11.8,1,1, 4.929, 10520.381, 415.851, 52845.773 25/03/23,19:29:37,15,09,1, 11.8,1,1, 4.929, 10520.352, 415.811, 52845.739 25/03/23,19:29:37,16,09,1, 11.8,1,1, 4.929, 10520.357, 415.807, 52845.724 25/03/23,19:29:37,17,09,1, 11.8,1,1, 4.929, 10520.349, 415.858, 52845.802 25/03/23,19:29:37,18,09,1, 11.8,1,1, 4.929, 10520.378, 415.797, 52845.722 25/03/23,19:29:37,19,09,1, 11.8,1,1, 4.929, 10520.370, 415.880, 52845.796 25/03/23,19:29:38,00,09,1, 11.9,1,1, 4.931, 10520.368, 415.880, 52845.796 25/03/23,19:29:38,01,09,1, 11.9,1,1, 4.931, 10520.382, 415.901, 52845.848 25/03/23,19:29:38,02,09,1, 11.9,1,1, 4.931, 10520.378, 415.811, 52845.756 25/03/23,19:29:38,03,09,1, 11.9,1,1, 4.931, 10520.364, 415.891, 52845.833 25/03/23,19:29:38,04,09,1, 11.9,1,1, 4.931, 10520.360, 415.820, 52845.727 25/03/23,19:29:38,05,09,1, 11.9,1,1, 4.931, 10520.377, 415.848, 52845.797 25/03/23,19:29:38,06,09,1, 11.9,1,1, 4.931, 10520.366, 415.884, 52845.821 25/03/23,19:29:38,07,09,1, 11.9,1,1, 4.931, 10520.360, 415.825, 52845.743 25/03/23,19:29:38,08,09,1, 11.9,1,1, 4.931, 10520.387, 415.917, 52845.765 25/03/23,19:29:38,09,09,1, 11.9,1,1, 4.931, 10520.362, 415.840, 52845.728 25/03/23,19:29:38,10,09,1, 11.9,1,1, 4.931, 10520.394, 415.945, 52845.874 25/03/23,19:29:38,11,09,1, 11.9,1,1, 4.931, 10520.359, 415.804, 52845.733 25/03/23,19:29:38,12,09,1, 11.9,1,1, 4.931, 10520.397, 415.952, 52845.766 25/03/23,19:29:38,13,09,1, 11.9,1,1, 4.931, 10520.357, 415.868, 52845.823 25/03/23,19:29:38,14,09,1, 11.9,1,1, 4.931, 10520.394, 415.918, 52845.849 25/03/23,19:29:38,15,09,1, 11.9,1,1, 4.931, 10520.392, 415.881, 52845.734 25/03/23,19:29:38,16,09,1, 11.9,1,1, 4.931, 10520.386, 415.900, 52845.813 25/03/23,19:29:38,17,09,1, 11.9,1,1, 4.931, 10520.398, 415.928, 52845.833 25/03/23,19:29:38,18,09,1, 11.9,1,1, 4.931, 10520.376, 415.857, 52845.768 25/03/23,19:29:38,19,09,1, 11.9,1,1, 4.931, 10520.393, 415.953, 52845.826 25/03/23,19:29:39,00,09,1, 11.9,1,1, 4.932, 10520.393, 415.953, 52845.826 25/03/23,19:29:39,01,09,1, 11.9,1,1, 4.932, 10520.402, 415.981, 52845.882 25/03/23,19:29:39,02,09,1, 11.9,1,1, 4.932, 10520.363, 415.872, 52845.678 25/03/23,19:29:39,03,09,1, 11.9,1,1, 4.932, 10520.383, 415.966, 52845.815 25/03/23,19:29:39,04,09,1, 11.9,1,1, 4.932, 10520.389, 415.904, 52845.797 25/03/23,19:29:39,05,09,1, 11.9,1,1, 4.932, 10520.377, 415.943, 52845.820 25/03/23,19:29:39,06,09,1, 11.9,1,1, 4.932, 10520.388, 415.918, 52845.730 25/03/23,19:29:39,07,09,1, 11.9,1,1, 4.932, 10520.405, 415.886, 52845.745 25/03/23,19:29:39,08,09,1, 11.9,1,1, 4.932, 10520.399, 415.961, 52845.864 25/03/23,19:29:39,09,09,1, 11.9,1,1, 4.932, 10520.381, 415.878, 52845.742 25/03/23,19:29:39,10,09,1, 11.9,1,1, 4.932, 10520.411, 416.005, 52845.846 25/03/23,19:29:39,11,09,1, 11.9,1,1, 4.932, 10520.399, 415.882, 52845.710 25/03/23,19:29:39,12,09,1, 11.9,1,1, 4.932, 10520.422, 415.997, 52845.849 25/03/23,19:29:39,13,09,1, 11.9,1,1, 4.932, 10520.380, 415.890, 52845.792 25/03/23,19:29:39,14,09,1, 11.9,1,1, 4.932, 10520.427, 415.981, 52845.818 25/03/23,19:29:39,15,09,1, 11.9,1,1, 4.932, 10520.417, 415.912, 52845.794 25/03/23,19:29:39,16,09,1, 11.9,1,1, 4.932, 10520.410, 415.952, 52845.767 25/03/23,19:29:39,17,09,1, 11.9,1,1, 4.932, 10520.431, 415.985, 52845.825 25/03/23,19:29:39,18,09,1, 11.9,1,1, 4.932, 10520.374, 415.917, 52845.753 25/03/23,19:29:39,19,09,1, 11.9,1,1, 4.932, 10520.437, 416.000, 52845.743 25/03/23,19:29:40,00,10,1, 11.9,1,1, 4.933, 10520.434, 416.000, 52845.743 25/03/23,19:29:40,01,10,1, 11.9,1,1, 4.933, 10520.421, 416.045, 52845.856 25/03/23,19:29:40,02,10,1, 11.9,1,1, 4.933, 10520.409, 415.905, 52845.795 25/03/23,19:29:40,03,10,1, 11.9,1,1, 4.933, 10520.428, 416.013, 52845.808 25/03/23,19:29:40,04,10,1, 11.9,1,1, 4.933, 10520.392, 415.933, 52845.804 25/03/23,19:29:40,05,10,1, 11.9,1,1, 4.933, 10520.430, 415.981, 52845.774 25/03/23,19:29:40,06,10,1, 11.9,1,1, 4.933, 10520.428, 415.961, 52845.802 25/03/23,19:29:40,07,10,1, 11.9,1,1, 4.933, 10520.412, 415.941, 52845.764 25/03/23,19:29:40,08,10,1, 11.9,1,1, 4.933, 10520.434, 416.018, 52845.788 25/03/23,19:29:40,09,10,1, 11.9,1,1, 4.933, 10520.404, 415.948, 52845.849 25/03/23,19:29:40,10,10,1, 11.9,1,1, 4.933, 10520.445, 416.048, 52845.829 25/03/23,19:29:40,11,10,1, 11.9,1,1, 4.933, 10520.410, 415.957, 52845.818 25/03/23,19:29:40,12,10,1, 11.9,1,1, 4.933, 10520.444, 416.034, 52845.793 25/03/23,19:29:40,13,10,1, 11.9,1,1, 4.933, 10520.418, 415.970, 52845.805 25/03/23,19:29:40,14,10,1, 11.9,1,1, 4.933, 10520.447, 416.047, 52845.876 25/03/23,19:29:40,15,10,1, 11.9,1,1, 4.933, 10520.407, 415.983, 52845.715 25/03/23,19:29:40,16,10,1, 11.9,1,1, 4.933, 10520.425, 415.996, 52845.746 25/03/23,19:29:40,17,10,1, 11.9,1,1, 4.933, 10520.439, 416.064, 52845.860 25/03/23,19:29:40,18,10,1, 11.9,1,1, 4.933, 10520.444, 416.006, 52845.792 25/03/23,19:29:40,19,10,1, 11.9,1,1, 4.933, 10520.428, 416.100, 52845.866 25/03/23,19:29:41,00,10,1, 12.0,1,1, 4.934, 10520.426, 416.100, 52845.866 25/03/23,19:29:41,01,10,1, 12.0,1,1, 4.934, 10520.430, 416.108, 52845.862 25/03/23,19:29:41,02,10,1, 12.0,1,1, 4.934, 10520.419, 415.988, 52845.790 25/03/23,19:29:41,03,10,1, 12.0,1,1, 4.934, 10520.459, 416.077, 52845.859 25/03/23,19:29:41,04,10,1, 12.0,1,1, 4.934, 10520.441, 416.042, 52845.736 25/03/23,19:29:41,05,10,1, 12.0,1,1, 4.934, 10520.440, 416.041, 52845.772 25/03/23,19:29:41,06,10,1, 12.0,1,1, 4.934, 10520.410, 416.062, 52845.886 25/03/23,19:29:41,07,10,1, 12.0,1,1, 4.934, 10520.395, 416.018, 52845.808 25/03/23,19:29:41,08,10,1, 12.0,1,1, 4.934, 10520.416, 416.103, 52845.877 25/03/23,19:29:41,09,10,1, 12.0,1,1, 4.934, 10520.427, 416.014, 52845.784 25/03/23,19:29:41,10,10,1, 12.0,1,1, 4.934, 10520.450, 416.133, 52845.824 25/03/23,19:29:41,11,10,1, 12.0,1,1, 4.934, 10520.409, 416.025, 52845.772 25/03/23,19:29:41,12,10,1, 12.0,1,1, 4.934, 10520.466, 416.105, 52845.856 25/03/23,19:29:41,13,10,1, 12.0,1,1, 4.934, 10520.433, 416.051, 52845.735 25/03/23,19:29:41,14,10,1, 12.0,1,1, 4.934, 10520.455, 416.093, 52845.766 25/03/23,19:29:41,15,10,1, 12.0,1,1, 4.934, 10520.435, 416.081, 52845.866 25/03/23,19:29:41,16,10,1, 12.0,1,1, 4.934, 10520.429, 416.028, 52845.841 25/03/23,19:29:41,17,10,1, 12.0,1,1, 4.934, 10520.427, 416.126, 52845.896 25/03/23,19:29:41,18,10,1, 12.0,1,1, 4.934, 10520.440, 416.003, 52845.705 25/03/23,19:29:41,19,10,1, 12.0,1,1, 4.934, 10520.461, 416.131, 52845.855 25/03/23,19:29:42,00,10,1, 11.9,1,1, 4.932, 10520.459, 416.131, 52845.855 25/03/23,19:29:42,01,10,1, 11.9,1,1, 4.932, 10520.487, 416.122, 52845.898 25/03/23,19:29:42,02,10,1, 11.9,1,1, 4.932, 10520.449, 416.043, 52845.835 25/03/23,19:29:42,03,10,1, 11.9,1,1, 4.932, 10520.476, 416.118, 52845.876 25/03/23,19:29:42,04,10,1, 11.9,1,1, 4.932, 10520.451, 416.100, 52845.794 25/03/23,19:29:42,05,10,1, 11.9,1,1, 4.932, 10520.466, 416.079, 52845.872 25/03/23,19:29:42,06,10,1, 11.9,1,1, 4.932, 10520.442, 416.116, 52845.887 25/03/23,19:29:42,07,10,1, 11.9,1,1, 4.932, 10520.455, 416.060, 52845.667 25/03/23,19:29:42,08,10,1, 11.9,1,1, 4.932, 10520.454, 416.155, 52845.892 25/03/23,19:29:42,09,10,1, 11.9,1,1, 4.932, 10520.422, 416.075, 52845.892 25/03/23,19:29:42,10,10,1, 11.9,1,1, 4.932, 10520.475, 416.200, 52845.884 25/03/23,19:29:42,11,10,1, 11.9,1,1, 4.932, 10520.443, 416.089, 52845.834 25/03/23,19:29:42,12,10,1, 11.9,1,1, 4.932, 10520.483, 416.168, 52845.850 25/03/23,19:29:42,13,10,1, 11.9,1,1, 4.932, 10520.473, 416.113, 52845.841 25/03/23,19:29:42,14,10,1, 11.9,1,1, 4.932, 10520.468, 416.117, 52845.843 25/03/23,19:29:42,15,10,1, 11.9,1,1, 4.932, 10520.500, 416.156, 52845.916 25/03/23,19:29:42,16,10,1, 11.9,1,1, 4.932, 10520.465, 416.125, 52845.895 25/03/23,19:29:42,17,10,1, 11.9,1,1, 4.932, 10520.477, 416.205, 52845.854 25/03/23,19:29:42,18,10,1, 11.9,1,1, 4.932, 10520.493, 416.108, 52845.985 25/03/23,19:29:42,19,10,1, 11.9,1,1, 4.932, 10520.502, 416.224, 52845.970 25/03/23,19:29:43,00,09,1, 11.9,1,1, 4.933, 10520.501, 416.224, 52845.970 25/03/23,19:29:43,01,09,1, 11.9,1,1, 4.933, 10520.501, 416.199, 52845.970 25/03/23,19:29:43,02,09,1, 11.9,1,1, 4.933, 10520.465, 416.119, 52845.795 25/03/23,19:29:43,03,09,1, 11.9,1,1, 4.933, 10520.506, 416.211, 52845.828 25/03/23,19:29:43,04,09,1, 11.9,1,1, 4.933, 10520.480, 416.194, 52845.804 25/03/23,19:29:43,05,09,1, 11.9,1,1, 4.933, 10520.500, 416.161, 52845.840 25/03/23,19:29:43,06,09,1, 11.9,1,1, 4.933, 10520.501, 416.221, 52845.897 25/03/23,19:29:43,07,09,1, 11.9,1,1, 4.933, 10520.489, 416.116, 52845.761 25/03/23,19:29:43,08,09,1, 11.9,1,1, 4.933, 10520.539, 416.243, 52845.939 25/03/23,19:29:43,09,09,1, 11.9,1,1, 4.933, 10520.489, 416.128, 52845.778 25/03/23,19:29:43,10,09,1, 11.9,1,1, 4.933, 10520.530, 416.239, 52845.962 25/03/23,19:29:43,11,09,1, 11.9,1,1, 4.933, 10520.486, 416.133, 52845.800 25/03/23,19:29:43,12,09,1, 11.9,1,1, 4.933, 10520.511, 416.225, 52845.903 25/03/23,19:29:43,13,09,1, 11.9,1,1, 4.933, 10520.527, 416.170, 52845.786 25/03/23,19:29:43,14,09,1, 11.9,1,1, 4.933, 10520.506, 416.189, 52845.924 25/03/23,19:29:43,15,09,1, 11.9,1,1, 4.933, 10520.499, 416.213, 52845.959 25/03/23,19:29:43,16,09,1, 11.9,1,1, 4.933, 10520.517, 416.138, 52845.797 25/03/23,19:29:43,17,09,1, 11.9,1,1, 4.933, 10520.518, 416.252, 52845.831 25/03/23,19:29:43,18,09,1, 11.9,1,1, 4.933, 10520.488, 416.131, 52845.798 25/03/23,19:29:43,19,09,1, 11.9,1,1, 4.933, 10520.506, 416.268, 52845.942 25/03/23,19:29:44,00,09,1, 12.0,1,1, 4.932, 10520.501, 416.268, 52845.942 25/03/23,19:29:44,01,09,1, 12.0,1,1, 4.932, 10520.560, 416.242, 52845.936 25/03/23,19:29:44,02,09,1, 12.0,1,1, 4.932, 10520.495, 416.182, 52845.882 25/03/23,19:29:44,03,09,1, 12.0,1,1, 4.932, 10520.523, 416.227, 52845.924 25/03/23,19:29:44,04,09,1, 12.0,1,1, 4.932, 10520.499, 416.233, 52845.919 25/03/23,19:29:44,05,09,1, 12.0,1,1, 4.932, 10520.500, 416.207, 52845.899 25/03/23,19:29:44,06,09,1, 12.0,1,1, 4.932, 10520.514, 416.259, 52845.952 25/03/23,19:29:44,07,09,1, 12.0,1,1, 4.932, 10520.501, 416.182, 52845.892 25/03/23,19:29:44,08,09,1, 12.0,1,1, 4.932, 10520.555, 416.290, 52845.866 25/03/23,19:29:44,09,09,1, 12.0,1,1, 4.932, 10520.525, 416.182, 52845.767 25/03/23,19:29:44,10,09,1, 12.0,1,1, 4.932, 10520.545, 416.296, 52845.861 25/03/23,19:29:44,11,09,1, 12.0,1,1, 4.932, 10520.536, 416.193, 52845.805 25/03/23,19:29:44,12,09,1, 12.0,1,1, 4.932, 10520.535, 416.273, 52845.934 25/03/23,19:29:44,13,09,1, 12.0,1,1, 4.932, 10520.535, 416.226, 52845.802 25/03/23,19:29:44,14,09,1, 12.0,1,1, 4.932, 10520.571, 416.231, 52845.823 25/03/23,19:29:44,15,09,1, 12.0,1,1, 4.932, 10520.567, 416.277, 52845.791 25/03/23,19:29:44,16,09,1, 12.0,1,1, 4.932, 10520.554, 416.228, 52845.887 25/03/23,19:29:44,17,09,1, 12.0,1,1, 4.932, 10520.573, 416.332, 52845.986 25/03/23,19:29:44,18,09,1, 12.0,1,1, 4.932, 10520.534, 416.218, 52845.854 25/03/23,19:29:44,19,09,1, 12.0,1,1, 4.932, 10520.554, 416.355, 52845.951 25/03/23,19:29:45,00,10,1, 11.9,1,1, 4.929, 10520.551, 416.355, 52845.951 25/03/23,19:29:45,01,10,1, 11.9,1,1, 4.929, 10520.590, 416.327, 52845.882 25/03/23,19:29:45,02,10,1, 11.9,1,1, 4.929, 10520.556, 416.254, 52845.844 25/03/23,19:29:45,03,10,1, 11.9,1,1, 4.929, 10520.569, 416.284, 52845.848 25/03/23,19:29:45,04,10,1, 11.9,1,1, 4.929, 10520.568, 416.295, 52845.827 25/03/23,19:29:45,05,10,1, 11.9,1,1, 4.929, 10520.570, 416.268, 52845.862 25/03/23,19:29:45,06,10,1, 11.9,1,1, 4.929, 10520.592, 416.347, 52845.984 25/03/23,19:29:45,07,10,1, 11.9,1,1, 4.929, 10520.572, 416.239, 52845.782 25/03/23,19:29:45,08,10,1, 11.9,1,1, 4.929, 10520.603, 416.389, 52845.964 25/03/23,19:29:45,09,10,1, 11.9,1,1, 4.929, 10520.574, 416.237, 52845.836 25/03/23,19:29:45,10,10,1, 11.9,1,1, 4.929, 10520.577, 416.379, 52845.940 25/03/23,19:29:45,11,10,1, 11.9,1,1, 4.929, 10520.570, 416.256, 52845.855 25/03/23,19:29:45,12,10,1, 11.9,1,1, 4.929, 10520.612, 416.347, 52845.903 25/03/23,19:29:45,13,10,1, 11.9,1,1, 4.929, 10520.598, 416.302, 52845.916 25/03/23,19:29:45,14,10,1, 11.9,1,1, 4.929, 10520.607, 416.301, 52845.926 25/03/23,19:29:45,15,10,1, 11.9,1,1, 4.929, 10520.595, 416.365, 52845.917 25/03/23,19:29:45,16,10,1, 11.9,1,1, 4.929, 10520.599, 416.264, 52845.846 25/03/23,19:29:45,17,10,1, 11.9,1,1, 4.929, 10520.613, 416.388, 52845.920 25/03/23,19:29:45,18,10,1, 11.9,1,1, 4.929, 10520.574, 416.283, 52845.799 25/03/23,19:29:45,19,10,1, 11.9,1,1, 4.929, 10520.636, 416.379, 52845.898 25/03/23,19:29:46,00,11,1, 11.9,1,1, 4.931, 10520.635, 416.379, 52845.898 25/03/23,19:29:46,01,11,1, 11.9,1,1, 4.931, 10520.616, 416.370, 52845.916 25/03/23,19:29:46,02,11,1, 11.9,1,1, 4.931, 10520.597, 416.293, 52845.801 25/03/23,19:29:46,03,11,1, 11.9,1,1, 4.931, 10520.604, 416.345, 52845.871 25/03/23,19:29:46,04,11,1, 11.9,1,1, 4.931, 10520.636, 416.351, 52845.842 25/03/23,19:29:46,05,11,1, 11.9,1,1, 4.931, 10520.626, 416.307, 52845.880 25/03/23,19:29:46,06,11,1, 11.9,1,1, 4.931, 10520.659, 416.405, 52845.920 25/03/23,19:29:46,07,11,1, 11.9,1,1, 4.931, 10520.608, 416.260, 52845.821 25/03/23,19:29:46,08,11,1, 11.9,1,1, 4.931, 10520.671, 416.399, 52845.897 25/03/23,19:29:46,09,11,1, 11.9,1,1, 4.931, 10520.617, 416.285, 52845.830 25/03/23,19:29:46,10,11,1, 11.9,1,1, 4.931, 10520.646, 416.388, 52845.905 25/03/23,19:29:46,11,11,1, 11.9,1,1, 4.931, 10520.614, 416.319, 52845.806 25/03/23,19:29:46,12,11,1, 11.9,1,1, 4.931, 10520.642, 416.359, 52845.895 25/03/23,19:29:46,13,11,1, 11.9,1,1, 4.931, 10520.659, 416.353, 52845.824 25/03/23,19:29:46,14,11,1, 11.9,1,1, 4.931, 10520.635, 416.325, 52845.903 25/03/23,19:29:46,15,11,1, 11.9,1,1, 4.931, 10520.676, 416.394, 52845.864 25/03/23,19:29:46,16,11,1, 11.9,1,1, 4.931, 10520.646, 416.317, 52845.852 25/03/23,19:29:46,17,11,1, 11.9,1,1, 4.931, 10520.660, 416.410, 52845.903 25/03/23,19:29:46,18,11,1, 11.9,1,1, 4.931, 10520.645, 416.317, 52845.809 25/03/23,19:29:46,19,11,1, 11.9,1,1, 4.931, 10520.666, 416.400, 52845.913 25/03/23,19:29:47,00,11,1, 11.9,1,1, 4.933, 10520.660, 416.400, 52845.913 25/03/23,19:29:47,01,11,1, 11.9,1,1, 4.933, 10520.679, 416.397, 52845.806 25/03/23,19:29:47,02,11,1, 11.9,1,1, 4.933, 10520.679, 416.380, 52845.909 25/03/23,19:29:47,03,11,1, 11.9,1,1, 4.933, 10520.683, 416.374, 52845.869 25/03/23,19:29:47,04,11,1, 11.9,1,1, 4.933, 10520.700, 416.421, 52845.857 25/03/23,19:29:47,05,11,1, 11.9,1,1, 4.933, 10520.672, 416.337, 52845.848 25/03/23,19:29:47,06,11,1, 11.9,1,1, 4.933, 10520.699, 416.456, 52845.884 25/03/23,19:29:47,07,11,1, 11.9,1,1, 4.933, 10520.662, 416.334, 52845.790 25/03/23,19:29:47,08,11,1, 11.9,1,1, 4.933, 10520.698, 416.454, 52845.990 25/03/23,19:29:47,09,11,1, 11.9,1,1, 4.933, 10520.671, 416.337, 52845.793 25/03/23,19:29:47,10,11,1, 11.9,1,1, 4.933, 10520.716, 416.429, 52845.898 25/03/23,19:29:47,11,11,1, 11.9,1,1, 4.933, 10520.671, 416.397, 52845.949 25/03/23,19:29:47,12,11,1, 11.9,1,1, 4.933, 10520.691, 416.390, 52845.914 25/03/23,19:29:47,13,11,1, 11.9,1,1, 4.933, 10520.725, 416.472, 52845.948 25/03/23,19:29:47,14,11,1, 11.9,1,1, 4.933, 10520.690, 416.369, 52845.891 25/03/23,19:29:47,15,11,1, 11.9,1,1, 4.933, 10520.717, 416.482, 52845.906 25/03/23,19:29:47,16,11,1, 11.9,1,1, 4.933, 10520.701, 416.363, 52845.860 25/03/23,19:29:47,17,11,1, 11.9,1,1, 4.933, 10520.724, 416.481, 52845.901 25/03/23,19:29:47,18,11,1, 11.9,1,1, 4.933, 10520.704, 416.386, 52845.854 25/03/23,19:29:47,19,11,1, 11.9,1,1, 4.933, 10520.746, 416.462, 52845.975 25/03/23,19:29:48,00,10,1, 11.9,1,1, 4.930, 10520.743, 416.462, 52845.975 25/03/23,19:29:48,01,10,1, 11.9,1,1, 4.930, 10520.728, 416.424, 52845.935 25/03/23,19:29:48,02,10,1, 11.9,1,1, 4.930, 10520.714, 416.480, 52845.839 25/03/23,19:29:48,03,10,1, 11.9,1,1, 4.930, 10520.717, 416.437, 52845.944 25/03/23,19:29:48,04,10,1, 11.9,1,1, 4.930, 10520.752, 416.490, 52845.886 25/03/23,19:29:48,05,10,1, 11.9,1,1, 4.930, 10520.690, 416.406, 52845.852 25/03/23,19:29:48,06,10,1, 11.9,1,1, 4.930, 10520.775, 416.514, 52845.908 25/03/23,19:29:48,07,10,1, 11.9,1,1, 4.930, 10520.724, 416.414, 52845.882 25/03/23,19:29:48,08,10,1, 11.9,1,1, 4.930, 10520.746, 416.519, 52845.888 25/03/23,19:29:48,09,10,1, 11.9,1,1, 4.930, 10520.739, 416.452, 52845.859 25/03/23,19:29:48,10,10,1, 11.9,1,1, 4.930, 10520.768, 416.467, 52845.849 25/03/23,19:29:48,11,10,1, 11.9,1,1, 4.930, 10520.748, 416.489, 52845.852 25/03/23,19:29:48,12,10,1, 11.9,1,1, 4.930, 10520.774, 416.411, 52845.817 25/03/23,19:29:48,13,10,1, 11.9,1,1, 4.930, 10520.779, 416.512, 52845.928 25/03/23,19:29:48,14,10,1, 11.9,1,1, 4.930, 10520.746, 416.433, 52845.768 25/03/23,19:29:48,15,10,1, 11.9,1,1, 4.930, 10520.780, 416.558, 52845.968 25/03/23,19:29:48,16,10,1, 11.9,1,1, 4.930, 10520.748, 416.435, 52845.868 25/03/23,19:29:48,17,10,1, 11.9,1,1, 4.930, 10520.779, 416.579, 52845.915 25/03/23,19:29:48,18,10,1, 11.9,1,1, 4.930, 10520.772, 416.460, 52845.802 25/03/23,19:29:48,19,10,1, 11.9,1,1, 4.930, 10520.782, 416.511, 52845.874 25/03/23,19:29:49,00,11,1, 11.9,1,1, 4.930, 10520.777, 416.511, 52845.874 25/03/23,19:29:49,01,11,1, 11.9,1,1, 4.930, 10520.786, 416.454, 52845.861 25/03/23,19:29:49,02,11,1, 11.9,1,1, 4.930, 10520.788, 416.540, 52845.832 25/03/23,19:29:49,03,11,1, 11.9,1,1, 4.930, 10520.755, 416.455, 52845.849 25/03/23,19:29:49,04,11,1, 11.9,1,1, 4.930, 10520.805, 416.563, 52845.889 25/03/23,19:29:49,05,11,1, 11.9,1,1, 4.930, 10520.772, 416.451, 52845.854 25/03/23,19:29:49,06,11,1, 11.9,1,1, 4.930, 10520.812, 416.555, 52845.853 25/03/23,19:29:49,07,11,1, 11.9,1,1, 4.930, 10520.807, 416.467, 52845.793 25/03/23,19:29:49,08,11,1, 11.9,1,1, 4.930, 10520.780, 416.522, 52845.934 25/03/23,19:29:49,09,11,1, 11.9,1,1, 4.930, 10520.799, 416.519, 52845.956 25/03/23,19:29:49,10,11,1, 11.9,1,1, 4.930, 10520.804, 416.496, 52845.923 25/03/23,19:29:49,11,11,1, 11.9,1,1, 4.930, 10520.822, 416.545, 52845.863 25/03/23,19:29:49,12,11,1, 11.9,1,1, 4.930, 10520.797, 416.482, 52845.843 25/03/23,19:29:49,13,11,1, 11.9,1,1, 4.930, 10520.835, 416.604, 52845.917 25/03/23,19:29:49,14,11,1, 11.9,1,1, 4.930, 10520.801, 416.469, 52845.848 25/03/23,19:29:49,15,11,1, 11.9,1,1, 4.930, 10520.825, 416.587, 52845.885 25/03/23,19:29:49,16,11,1, 11.9,1,1, 4.930, 10520.789, 416.493, 52845.830 25/03/23,19:29:49,17,11,1, 11.9,1,1, 4.930, 10520.830, 416.587, 52845.921 25/03/23,19:29:49,18,11,1, 11.9,1,1, 4.930, 10520.821, 416.546, 52845.871 25/03/23,19:29:49,19,11,1, 11.9,1,1, 4.930, 10520.856, 416.534, 52845.856 25/03/23,19:29:50,00,10,1, 11.9,1,1, 4.931, 10520.852, 416.534, 52845.856 25/03/23,19:29:50,01,10,1, 11.9,1,1, 4.931, 10520.839, 416.544, 52845.882 25/03/23,19:29:50,02,10,1, 11.9,1,1, 4.931, 10520.855, 416.619, 52845.902 25/03/23,19:29:50,03,10,1, 11.9,1,1, 4.931, 10520.819, 416.508, 52845.796 25/03/23,19:29:50,04,10,1, 11.9,1,1, 4.931, 10520.870, 416.603, 52845.897 25/03/23,19:29:50,05,10,1, 11.9,1,1, 4.931, 10520.849, 416.504, 52845.834 25/03/23,19:29:50,06,10,1, 11.9,1,1, 4.931, 10520.857, 416.631, 52845.965 25/03/23,19:29:50,07,10,1, 11.9,1,1, 4.931, 10520.860, 416.549, 52845.809 25/03/23,19:29:50,08,10,1, 11.9,1,1, 4.931, 10520.892, 416.615, 52845.914 25/03/23,19:29:50,09,10,1, 11.9,1,1, 4.931, 10520.847, 416.575, 52845.837 25/03/23,19:29:50,10,10,1, 11.9,1,1, 4.931, 10520.864, 416.566, 52845.837 25/03/23,19:29:50,11,10,1, 11.9,1,1, 4.931, 10520.877, 416.607, 52845.873 25/03/23,19:29:50,12,10,1, 11.9,1,1, 4.931, 10520.872, 416.543, 52845.795 25/03/23,19:29:50,13,10,1, 11.9,1,1, 4.931, 10520.908, 416.644, 52845.908 25/03/23,19:29:50,14,10,1, 11.9,1,1, 4.931, 10520.856, 416.548, 52845.805 25/03/23,19:29:50,15,10,1, 11.9,1,1, 4.931, 10520.909, 416.637, 52845.935 25/03/23,19:29:50,16,10,1, 11.9,1,1, 4.931, 10520.873, 416.537, 52845.775 25/03/23,19:29:50,17,10,1, 11.9,1,1, 4.931, 10520.912, 416.643, 52845.997 25/03/23,19:29:50,18,10,1, 11.9,1,1, 4.931, 10520.878, 416.567, 52845.818 25/03/23,19:29:50,19,10,1, 11.9,1,1, 4.931, 10520.912, 416.596, 52845.907 25/03/23,19:29:51,00,10,1, 11.9,1,1, 4.934, 10520.910, 416.596, 52845.907 25/03/23,19:29:51,01,10,1, 11.9,1,1, 4.934, 10520.882, 416.560, 52845.815 25/03/23,19:29:51,02,10,1, 11.9,1,1, 4.934, 10520.912, 416.635, 52845.933 25/03/23,19:29:51,03,10,1, 11.9,1,1, 4.934, 10520.894, 416.535, 52845.788 25/03/23,19:29:51,04,10,1, 11.9,1,1, 4.934, 10520.909, 416.662, 52845.955 25/03/23,19:29:51,05,10,1, 11.9,1,1, 4.934, 10520.856, 416.547, 52845.890 25/03/23,19:29:51,06,10,1, 11.9,1,1, 4.934, 10520.906, 416.657, 52845.961 25/03/23,19:29:51,07,10,1, 11.9,1,1, 4.934, 10520.872, 416.551, 52845.842 25/03/23,19:29:51,08,10,1, 11.9,1,1, 4.934, 10520.926, 416.618, 52845.864 25/03/23,19:29:51,09,10,1, 11.9,1,1, 4.934, 10520.892, 416.630, 52845.869 25/03/23,19:29:51,10,10,1, 11.9,1,1, 4.934, 10520.878, 416.572, 52845.813 25/03/23,19:29:51,11,10,1, 11.9,1,1, 4.934, 10520.883, 416.658, 52845.917 25/03/23,19:29:51,12,10,1, 11.9,1,1, 4.934, 10520.868, 416.578, 52845.849 25/03/23,19:29:51,13,10,1, 11.9,1,1, 4.934, 10520.959, 416.669, 52845.876 25/03/23,19:29:51,14,10,1, 11.9,1,1, 4.934, 10520.872, 416.560, 52845.856 25/03/23,19:29:51,15,10,1, 11.9,1,1, 4.934, 10520.953, 416.682, 52845.852 25/03/23,19:29:51,16,10,1, 11.9,1,1, 4.934, 10520.874, 416.593, 52845.760 25/03/23,19:29:51,17,10,1, 11.9,1,1, 4.934, 10520.910, 416.650, 52845.862 25/03/23,19:29:51,18,10,1, 11.9,1,1, 4.934, 10520.903, 416.627, 52845.857 25/03/23,19:29:51,19,10,1, 11.9,1,1, 4.934, 10520.919, 416.625, 52845.848 25/03/23,19:29:52,00,11,1, 11.9,1,1, 4.931, 10520.918, 416.625, 52845.848 25/03/23,19:29:52,01,11,1, 11.9,1,1, 4.931, 10520.915, 416.598, 52845.869 25/03/23,19:29:52,02,11,1, 11.9,1,1, 4.931, 10520.953, 416.681, 52845.949 25/03/23,19:29:52,03,11,1, 11.9,1,1, 4.931, 10520.914, 416.584, 52845.815 25/03/23,19:29:52,04,11,1, 11.9,1,1, 4.931, 10520.942, 416.719, 52845.879 25/03/23,19:29:52,05,11,1, 11.9,1,1, 4.931, 10520.907, 416.588, 52845.832 25/03/23,19:29:52,06,11,1, 11.9,1,1, 4.931, 10520.948, 416.669, 52845.900 25/03/23,19:29:52,07,11,1, 11.9,1,1, 4.931, 10520.947, 416.637, 52845.831 25/03/23,19:29:52,08,11,1, 11.9,1,1, 4.931, 10520.936, 416.655, 52845.879 25/03/23,19:29:52,09,11,1, 11.9,1,1, 4.931, 10520.929, 416.691, 52845.871 25/03/23,19:29:52,10,11,1, 11.9,1,1, 4.931, 10520.925, 416.629, 52845.883 25/03/23,19:29:52,11,11,1, 11.9,1,1, 4.931, 10520.949, 416.710, 52845.970 25/03/23,19:29:52,12,11,1, 11.9,1,1, 4.931, 10520.931, 416.609, 52845.860 25/03/23,19:29:52,13,11,1, 11.9,1,1, 4.931, 10520.928, 416.723, 52845.939 25/03/23,19:29:52,14,11,1, 11.9,1,1, 4.931, 10520.917, 416.626, 52845.839 25/03/23,19:29:52,15,11,1, 11.9,1,1, 4.931, 10520.964, 416.717, 52845.843 25/03/23,19:29:52,16,11,1, 11.9,1,1, 4.931, 10520.944, 416.656, 52845.881 25/03/23,19:29:52,17,11,1, 11.9,1,1, 4.931, 10520.962, 416.705, 52845.903 25/03/23,19:29:52,18,11,1, 11.9,1,1, 4.931, 10520.962, 416.692, 52845.845 25/03/23,19:29:52,19,11,1, 11.9,1,1, 4.931, 10520.957, 416.654, 52845.815 25/03/23,19:29:53,00,09,1, 11.9,1,1, 4.930, 10520.952, 416.654, 52845.815 25/03/23,19:29:53,01,09,1, 11.9,1,1, 4.930, 10520.941, 416.642, 52845.852 25/03/23,19:29:53,02,09,1, 11.9,1,1, 4.930, 10520.955, 416.750, 52845.886 25/03/23,19:29:53,03,09,1, 11.9,1,1, 4.930, 10520.936, 416.616, 52845.836 25/03/23,19:29:53,04,09,1, 11.9,1,1, 4.930, 10520.964, 416.760, 52845.943 25/03/23,19:29:53,05,09,1, 11.9,1,1, 4.930, 10520.948, 416.650, 52845.862 25/03/23,19:29:53,06,09,1, 11.9,1,1, 4.930, 10520.987, 416.720, 52845.857 25/03/23,19:29:53,07,09,1, 11.9,1,1, 4.930, 10520.974, 416.680, 52845.881 25/03/23,19:29:53,08,09,1, 11.9,1,1, 4.930, 10520.974, 416.693, 52845.809 25/03/23,19:29:53,09,09,1, 11.9,1,1, 4.930, 10520.992, 416.725, 52845.869 25/03/23,19:29:53,10,09,1, 11.9,1,1, 4.930, 10520.937, 416.649, 52845.800 25/03/23,19:29:53,11,09,1, 11.9,1,1, 4.930, 10520.987, 416.753, 52845.846 25/03/23,19:29:53,12,09,1, 11.9,1,1, 4.930, 10520.943, 416.667, 52845.925 25/03/23,19:29:53,13,09,1, 11.9,1,1, 4.930, 10520.990, 416.793, 52845.962 25/03/23,19:29:53,14,09,1, 11.9,1,1, 4.930, 10520.944, 416.642, 52845.830 25/03/23,19:29:53,15,09,1, 11.9,1,1, 4.930, 10520.976, 416.745, 52845.920 25/03/23,19:29:53,16,09,1, 11.9,1,1, 4.930, 10520.982, 416.693, 52845.811 25/03/23,19:29:53,17,09,1, 11.9,1,1, 4.930, 10520.997, 416.715, 52845.838 25/03/23,19:29:53,18,09,1, 11.9,1,1, 4.930, 10520.978, 416.735, 52845.928 25/03/23,19:29:53,19,09,1, 11.9,1,1, 4.930, 10520.965, 416.668, 52845.782 25/03/23,19:29:54,00,09,1, 11.9,1,1, 4.929, 10520.960, 416.668, 52845.782 25/03/23,19:29:54,01,09,1, 11.9,1,1, 4.929, 10520.953, 416.666, 52845.758 25/03/23,19:29:54,02,09,1, 11.9,1,1, 4.929, 10520.991, 416.798, 52845.963 25/03/23,19:29:54,03,09,1, 11.9,1,1, 4.929, 10520.961, 416.658, 52845.872 25/03/23,19:29:54,04,09,1, 11.9,1,1, 4.929, 10520.997, 416.793, 52845.968 25/03/23,19:29:54,05,09,1, 11.9,1,1, 4.929, 10520.965, 416.688, 52845.814 25/03/23,19:29:54,06,09,1, 11.9,1,1, 4.929, 10520.970, 416.746, 52845.854 25/03/23,19:29:54,07,09,1, 11.9,1,1, 4.929, 10520.982, 416.752, 52845.844 25/03/23,19:29:54,08,09,1, 11.9,1,1, 4.929, 10520.997, 416.698, 52845.838 25/03/23,19:29:54,09,09,1, 11.9,1,1, 4.929, 10520.983, 416.777, 52845.902 25/03/23,19:29:54,10,09,1, 11.9,1,1, 4.929, 10520.978, 416.707, 52845.834 25/03/23,19:29:54,11,09,1, 11.9,1,1, 4.929, 10521.010, 416.808, 52845.905 25/03/23,19:29:54,12,09,1, 11.9,1,1, 4.929, 10520.987, 416.672, 52845.800 25/03/23,19:29:54,13,09,1, 11.9,1,1, 4.929, 10520.991, 416.788, 52845.929 25/03/23,19:29:54,14,09,1, 11.9,1,1, 4.929, 10520.972, 416.715, 52845.762 25/03/23,19:29:54,15,09,1, 11.9,1,1, 4.929, 10520.970, 416.791, 52846.000 25/03/23,19:29:54,16,09,1, 11.9,1,1, 4.929, 10520.998, 416.750, 52845.884 25/03/23,19:29:54,17,09,1, 11.9,1,1, 4.929, 10520.946, 416.769, 52845.913 25/03/23,19:29:54,18,09,1, 11.9,1,1, 4.929, 10520.987, 416.805, 52845.940 25/03/23,19:29:54,19,09,1, 11.9,1,1, 4.929, 10520.977, 416.701, 52845.797 25/03/23,19:29:55,00,08,1, 12.0,1,1, 4.933, 10520.968, 416.701, 52845.797 25/03/23,19:29:55,01,08,1, 12.0,1,1, 4.933, 10520.969, 416.693, 52845.824 25/03/23,19:29:55,02,08,1, 12.0,1,1, 4.933, 10520.995, 416.821, 52845.883 25/03/23,19:29:55,03,08,1, 12.0,1,1, 4.933, 10520.976, 416.734, 52845.862 25/03/23,19:29:55,04,08,1, 12.0,1,1, 4.933, 10520.988, 416.790, 52845.841 25/03/23,19:29:55,05,08,1, 12.0,1,1, 4.933, 10520.975, 416.754, 52845.807 25/03/23,19:29:55,06,08,1, 12.0,1,1, 4.933, 10520.985, 416.772, 52845.843 25/03/23,19:29:55,07,08,1, 12.0,1,1, 4.933, 10520.994, 416.829, 52845.850 25/03/23,19:29:55,08,08,1, 12.0,1,1, 4.933, 10520.982, 416.757, 52845.809 25/03/23,19:29:55,09,08,1, 12.0,1,1, 4.933, 10521.000, 416.850, 52845.914 25/03/23,19:29:55,10,08,1, 12.0,1,1, 4.933, 10520.960, 416.718, 52845.783 25/03/23,19:29:55,11,08,1, 12.0,1,1, 4.933, 10520.996, 416.845, 52845.916 25/03/23,19:29:55,12,08,1, 12.0,1,1, 4.933, 10520.969, 416.724, 52845.835 25/03/23,19:29:55,13,08,1, 12.0,1,1, 4.933, 10520.992, 416.821, 52845.838 25/03/23,19:29:55,14,08,1, 12.0,1,1, 4.933, 10520.964, 416.765, 52845.833 25/03/23,19:29:55,15,08,1, 12.0,1,1, 4.933, 10521.012, 416.799, 52845.811 25/03/23,19:29:55,16,08,1, 12.0,1,1, 4.933, 10520.984, 416.797, 52845.800 25/03/23,19:29:55,17,08,1, 12.0,1,1, 4.933, 10520.961, 416.765, 52845.849 25/03/23,19:29:55,18,08,1, 12.0,1,1, 4.933, 10520.994, 416.855, 52845.879 25/03/23,19:29:55,19,08,1, 12.0,1,1, 4.933, 10520.959, 416.744, 52845.871 25/03/23,19:29:56,00,09,1, 11.9,1,1, 4.932, 10520.952, 416.744, 52845.871 25/03/23,19:29:56,01,09,1, 11.9,1,1, 4.932, 10520.974, 416.745, 52845.869 25/03/23,19:29:56,02,09,1, 11.9,1,1, 4.932, 10520.989, 416.846, 52845.849 25/03/23,19:29:56,03,09,1, 11.9,1,1, 4.932, 10520.942, 416.790, 52845.884 25/03/23,19:29:56,04,09,1, 11.9,1,1, 4.932, 10520.973, 416.832, 52845.863 25/03/23,19:29:56,05,09,1, 11.9,1,1, 4.932, 10520.988, 416.807, 52845.789 25/03/23,19:29:56,06,09,1, 11.9,1,1, 4.932, 10520.969, 416.771, 52845.791 25/03/23,19:29:56,07,09,1, 11.9,1,1, 4.932, 10520.992, 416.846, 52845.829 25/03/23,19:29:56,08,09,1, 11.9,1,1, 4.932, 10520.952, 416.756, 52845.800 25/03/23,19:29:56,09,09,1, 11.9,1,1, 4.932, 10521.004, 416.880, 52845.849 25/03/23,19:29:56,10,09,1, 11.9,1,1, 4.932, 10520.945, 416.782, 52845.846 25/03/23,19:29:56,11,09,1, 11.9,1,1, 4.932, 10521.006, 416.875, 52845.861 25/03/23,19:29:56,12,09,1, 11.9,1,1, 4.932, 10520.951, 416.798, 52845.813 25/03/23,19:29:56,13,09,1, 11.9,1,1, 4.932, 10520.973, 416.860, 52845.823 25/03/23,19:29:56,14,09,1, 11.9,1,1, 4.932, 10520.957, 416.829, 52845.844 25/03/23,19:29:56,15,09,1, 11.9,1,1, 4.932, 10520.957, 416.822, 52845.882 25/03/23,19:29:56,16,09,1, 11.9,1,1, 4.932, 10520.966, 416.869, 52845.873 25/03/23,19:29:56,17,09,1, 11.9,1,1, 4.932, 10520.972, 416.810, 52845.869 25/03/23,19:29:56,18,09,1, 11.9,1,1, 4.932, 10520.975, 416.909, 52845.882 25/03/23,19:29:56,19,09,1, 11.9,1,1, 4.932, 10520.961, 416.762, 52845.664 25/03/23,19:29:57,00,09,1, 11.9,1,1, 4.932, 10520.960, 416.762, 52845.664 25/03/23,19:29:57,01,09,1, 11.9,1,1, 4.932, 10520.931, 416.799, 52845.849 25/03/23,19:29:57,02,09,1, 11.9,1,1, 4.932, 10520.960, 416.852, 52845.894 25/03/23,19:29:57,03,09,1, 11.9,1,1, 4.932, 10520.995, 416.858, 52845.995 25/03/23,19:29:57,04,09,1, 11.9,1,1, 4.932, 10520.963, 416.875, 52845.973 25/03/23,19:29:57,05,09,1, 11.9,1,1, 4.932, 10520.986, 416.872, 52845.974 25/03/23,19:29:57,06,09,1, 11.9,1,1, 4.932, 10520.962, 416.871, 52845.921 25/03/23,19:29:57,07,09,1, 11.9,1,1, 4.932, 10520.960, 416.872, 52846.043 25/03/23,19:29:57,08,09,1, 11.9,1,1, 4.932, 10520.957, 416.865, 52846.026 25/03/23,19:29:57,09,09,1, 11.9,1,1, 4.932, 10520.966, 416.885, 52846.012 25/03/23,19:29:57,10,09,1, 11.9,1,1, 4.932, 10520.962, 416.891, 52846.003 25/03/23,19:29:57,11,09,1, 11.9,1,1, 4.932, 10520.974, 416.880, 52845.909 25/03/23,19:29:57,12,09,1, 11.9,1,1, 4.932, 10520.960, 416.883, 52846.048 25/03/23,19:29:57,13,09,1, 11.9,1,1, 4.932, 10520.978, 416.872, 52845.988 25/03/23,19:29:57,14,09,1, 11.9,1,1, 4.932, 10520.968, 416.884, 52845.987 25/03/23,19:29:57,15,09,1, 11.9,1,1, 4.932, 10520.954, 416.878, 52845.972 25/03/23,19:29:57,16,09,1, 11.9,1,1, 4.932, 10520.955, 416.886, 52845.915 25/03/23,19:29:57,17,09,1, 11.9,1,1, 4.932, 10520.954, 416.892, 52846.022 25/03/23,19:29:57,18,09,1, 11.9,1,1, 4.932, 10520.961, 416.904, 52846.015 25/03/23,19:29:57,19,09,1, 11.9,1,1, 4.932, 10520.997, 416.895, 52845.916 25/03/23,19:29:58,00,09,1, 11.9,1,1, 4.932, 10520.993, 416.895, 52845.916 25/03/23,19:29:58,01,09,1, 11.9,1,1, 4.932, 10520.975, 416.901, 52846.066 25/03/23,19:29:58,02,09,1, 11.9,1,1, 4.932, 10520.983, 416.891, 52845.958 25/03/23,19:29:58,03,09,1, 11.9,1,1, 4.932, 10520.970, 416.894, 52846.004 25/03/23,19:29:58,04,09,1, 11.9,1,1, 4.932, 10520.982, 416.885, 52845.990 25/03/23,19:29:58,05,09,1, 11.9,1,1, 4.932, 10520.981, 416.902, 52846.008 25/03/23,19:29:58,06,09,1, 11.9,1,1, 4.932, 10520.975, 416.885, 52845.923 25/03/23,19:29:58,07,09,1, 11.9,1,1, 4.932, 10520.974, 416.897, 52845.917 25/03/23,19:29:58,08,09,1, 11.9,1,1, 4.932, 10520.961, 416.912, 52846.063 25/03/23,19:29:58,09,09,1, 11.9,1,1, 4.932, 10520.967, 416.899, 52845.996 25/03/23,19:29:58,10,09,1, 11.9,1,1, 4.932, 10520.988, 416.895, 52845.949 25/03/23,19:29:58,11,09,1, 11.9,1,1, 4.932, 10520.981, 416.905, 52845.972 25/03/23,19:29:58,12,09,1, 11.9,1,1, 4.932, 10520.985, 416.894, 52846.036 25/03/23,19:29:58,13,09,1, 11.9,1,1, 4.932, 10520.985, 416.885, 52845.954 25/03/23,19:29:58,14,09,1, 11.9,1,1, 4.932, 10520.970, 416.914, 52846.072 25/03/23,19:29:58,15,09,1, 11.9,1,1, 4.932, 10520.966, 416.908, 52846.011 25/03/23,19:29:58,16,09,1, 11.9,1,1, 4.932, 10520.952, 416.896, 52846.064 25/03/23,19:29:58,17,09,1, 11.9,1,1, 4.932, 10520.956, 416.883, 52846.044 25/03/23,19:29:58,18,09,1, 11.9,1,1, 4.932, 10520.980, 416.891, 52845.961 25/03/23,19:29:58,19,09,1, 11.9,1,1, 4.932, 10520.967, 416.911, 52846.075 25/03/23,19:29:59,00,10,1, 11.8,1,1, 4.930, 10520.960, 416.911, 52846.075 25/03/23,19:29:59,01,10,1, 11.8,1,1, 4.930, 10520.976, 416.905, 52846.028 25/03/23,19:29:59,02,10,1, 11.8,1,1, 4.930, 10520.976, 416.928, 52846.046 25/03/23,19:29:59,03,10,1, 11.8,1,1, 4.930, 10520.977, 416.909, 52845.965 25/03/23,19:29:59,04,10,1, 11.8,1,1, 4.930, 10520.964, 416.943, 52846.016 25/03/23,19:29:59,05,10,1, 11.8,1,1, 4.930, 10520.974, 416.928, 52846.007 25/03/23,19:29:59,06,10,1, 11.8,1,1, 4.930, 10520.961, 416.939, 52845.969 25/03/23,19:29:59,07,10,1, 11.8,1,1, 4.930, 10520.963, 416.930, 52845.998 25/03/23,19:29:59,08,10,1, 11.8,1,1, 4.930, 10520.971, 416.927, 52846.008 25/03/23,19:29:59,09,10,1, 11.8,1,1, 4.930, 10520.976, 416.943, 52846.056 25/03/23,19:29:59,10,10,1, 11.8,1,1, 4.930, 10520.971, 416.937, 52846.001 25/03/23,19:29:59,11,10,1, 11.8,1,1, 4.930, 10520.975, 416.909, 52846.013 25/03/23,19:29:59,12,10,1, 11.8,1,1, 4.930, 10520.988, 416.915, 52845.993 25/03/23,19:29:59,13,10,1, 11.8,1,1, 4.930, 10520.979, 416.928, 52846.021 25/03/23,19:29:59,14,10,1, 11.8,1,1, 4.930, 10520.952, 416.925, 52845.997 25/03/23,19:29:59,15,10,1, 11.8,1,1, 4.930, 10520.974, 416.931, 52846.009 25/03/23,19:29:59,16,10,1, 11.8,1,1, 4.930, 10520.960, 416.902, 52846.000 25/03/23,19:29:59,17,10,1, 11.8,1,1, 4.930, 10520.955, 416.932, 52846.038 25/03/23,19:29:59,18,10,1, 11.8,1,1, 4.930, 10520.974, 416.926, 52846.038 25/03/23,19:29:59,19,10,1, 11.8,1,1, 4.930, 10520.976, 416.936, 52845.987 25/03/23,19:30:00,00,09,1, 11.8,1,1, 4.929, 10520.968, 416.936, 52845.987 25/03/23,19:30:00,01,09,1, 11.8,1,1, 4.929, 10520.966, 416.939, 52845.993 25/03/23,19:30:00,02,09,1, 11.8,1,1, 4.929, 10520.970, 416.967, 52845.998 25/03/23,19:30:00,03,09,1, 11.8,1,1, 4.929, 10520.918, 416.872, 52845.870 25/03/23,19:30:00,04,09,1, 11.8,1,1, 4.929, 10520.955, 416.976, 52845.885 25/03/23,19:30:00,05,09,1, 11.8,1,1, 4.929, 10520.929, 416.856, 52845.783 25/03/23,19:30:00,06,09,1, 11.8,1,1, 4.929, 10520.962, 416.968, 52845.921 25/03/23,19:30:00,07,09,1, 11.8,1,1, 4.929, 10520.940, 416.878, 52845.811 25/03/23,19:30:00,08,09,1, 11.8,1,1, 4.929, 10520.931, 416.951, 52845.903 25/03/23,19:30:00,09,09,1, 11.8,1,1, 4.929, 10520.922, 416.945, 52845.856 25/03/23,19:30:00,10,09,1, 11.8,1,1, 4.929, 10520.920, 416.914, 52845.822 25/03/23,19:30:00,11,09,1, 11.8,1,1, 4.929, 10520.965, 416.966, 52845.829 25/03/23,19:30:00,12,09,1, 11.8,1,1, 4.929, 10520.915, 416.886, 52845.775 25/03/23,19:30:00,13,09,1, 11.8,1,1, 4.929, 10520.961, 416.975, 52845.903 25/03/23,19:30:00,14,09,1, 11.8,1,1, 4.929, 10520.910, 416.891, 52845.849 25/03/23,19:30:00,15,09,1, 11.8,1,1, 4.929, 10520.957, 417.007, 52845.889 25/03/23,19:30:00,16,09,1, 11.8,1,1, 4.929, 10520.911, 416.902, 52845.893 25/03/23,19:30:00,17,09,1, 11.8,1,1, 4.929, 10520.954, 416.985, 52845.896 25/03/23,19:30:00,18,09,1, 11.8,1,1, 4.929, 10520.929, 416.935, 52845.854 25/03/23,19:30:00,19,09,1, 11.8,1,1, 4.929, 10520.932, 416.949, 52845.885 25/03/23,19:30:01,00,08,1, 11.9,1,1, 4.931, 10520.927, 416.949, 52845.885 25/03/23,19:30:01,01,08,1, 11.9,1,1, 4.931, 10520.921, 416.902, 52845.819 25/03/23,19:30:01,02,08,1, 11.9,1,1, 4.931, 10520.947, 417.023, 52845.997 25/03/23,19:30:01,03,08,1, 11.9,1,1, 4.931, 10520.907, 416.914, 52846.054 25/03/23,19:30:01,04,08,1, 11.9,1,1, 4.931, 10520.973, 417.001, 52845.812 25/03/23,19:30:01,05,08,1, 11.9,1,1, 4.931, 10520.885, 416.889, 52845.772 25/03/23,19:30:01,06,08,1, 11.9,1,1, 4.931, 10520.933, 416.998, 52845.882 25/03/23,19:30:01,07,08,1, 11.9,1,1, 4.931, 10520.907, 416.890, 52845.843 25/03/23,19:30:01,08,08,1, 11.9,1,1, 4.931, 10520.923, 416.962, 52845.891 25/03/23,19:30:01,09,08,1, 11.9,1,1, 4.931, 10520.867, 416.921, 52845.871 25/03/23,19:30:01,10,08,1, 11.9,1,1, 4.931, 10520.891, 416.943, 52845.970 25/03/23,19:30:01,11,08,1, 11.9,1,1, 4.931, 10520.891, 416.938, 52845.881 25/03/23,19:30:01,12,08,1, 11.9,1,1, 4.931, 10520.882, 416.912, 52845.830 25/03/23,19:30:01,13,08,1, 11.9,1,1, 4.931, 10520.920, 416.996, 52845.894 25/03/23,19:30:01,14,08,1, 11.9,1,1, 4.931, 10520.891, 416.872, 52845.793 25/03/23,19:30:01,15,08,1, 11.9,1,1, 4.931, 10520.906, 417.015, 52845.929 25/03/23,19:30:01,16,08,1, 11.9,1,1, 4.931, 10520.861, 416.906, 52845.791 25/03/23,19:30:01,17,08,1, 11.9,1,1, 4.931, 10520.888, 416.980, 52845.856 25/03/23,19:30:01,18,08,1, 11.9,1,1, 4.931, 10520.864, 416.912, 52845.802 25/03/23,19:30:01,19,08,1, 11.9,1,1, 4.931, 10520.875, 416.961, 52845.939 25/03/23,19:30:02,00,08,1, 11.9,1,1, 4.930, 10520.868, 416.961, 52845.939 25/03/23,19:30:02,01,08,1, 11.9,1,1, 4.930, 10520.879, 416.909, 52845.802 25/03/23,19:30:02,02,08,1, 11.9,1,1, 4.930, 10520.898, 416.989, 52845.855 25/03/23,19:30:02,03,08,1, 11.9,1,1, 4.930, 10520.870, 416.889, 52845.785 25/03/23,19:30:02,04,08,1, 11.9,1,1, 4.930, 10520.887, 416.999, 52845.944 25/03/23,19:30:02,05,08,1, 11.9,1,1, 4.930, 10520.870, 416.898, 52845.833 25/03/23,19:30:02,06,08,1, 11.9,1,1, 4.930, 10520.880, 416.997, 52845.933 25/03/23,19:30:02,07,08,1, 11.9,1,1, 4.930, 10520.852, 416.896, 52845.789 25/03/23,19:30:02,08,08,1, 11.9,1,1, 4.930, 10520.870, 416.973, 52845.847 25/03/23,19:30:02,09,08,1, 11.9,1,1, 4.930, 10520.865, 416.932, 52845.846 25/03/23,19:30:02,10,08,1, 11.9,1,1, 4.930, 10520.837, 416.944, 52845.864 25/03/23,19:30:02,11,08,1, 11.9,1,1, 4.930, 10520.856, 416.995, 52845.865 25/03/23,19:30:02,12,08,1, 11.9,1,1, 4.930, 10520.832, 416.942, 52845.883 25/03/23,19:30:02,13,08,1, 11.9,1,1, 4.930, 10520.856, 417.011, 52845.948 25/03/23,19:30:02,14,08,1, 11.9,1,1, 4.930, 10520.818, 416.909, 52845.855 25/03/23,19:30:02,15,08,1, 11.9,1,1, 4.930, 10520.858, 417.045, 52845.945 25/03/23,19:30:02,16,08,1, 11.9,1,1, 4.930, 10520.858, 416.929, 52845.889 25/03/23,19:30:02,17,08,1, 11.9,1,1, 4.930, 10520.872, 417.026, 52845.869 25/03/23,19:30:02,18,08,1, 11.9,1,1, 4.930, 10520.816, 416.947, 52845.891 25/03/23,19:30:02,19,08,1, 11.9,1,1, 4.930, 10520.852, 416.963, 52845.880 25/03/23,19:30:03,00,09,1, 11.8,1,1, 4.931, 10520.852, 416.963, 52845.880 25/03/23,19:30:03,01,09,1, 11.8,1,1, 4.931, 10520.815, 416.953, 52845.907 25/03/23,19:30:03,02,09,1, 11.8,1,1, 4.931, 10520.840, 416.981, 52845.952 25/03/23,19:30:03,03,09,1, 11.8,1,1, 4.931, 10520.823, 416.919, 52845.826 25/03/23,19:30:03,04,09,1, 11.8,1,1, 4.931, 10520.832, 417.028, 52845.916 25/03/23,19:30:03,05,09,1, 11.8,1,1, 4.931, 10520.790, 416.883, 52845.881 25/03/23,19:30:03,06,09,1, 11.8,1,1, 4.931, 10520.818, 416.991, 52845.882 25/03/23,19:30:03,07,09,1, 11.8,1,1, 4.931, 10520.786, 416.913, 52845.867 25/03/23,19:30:03,08,09,1, 11.8,1,1, 4.931, 10520.814, 416.991, 52845.872 25/03/23,19:30:03,09,09,1, 11.8,1,1, 4.931, 10520.797, 416.924, 52845.795 25/03/23,19:30:03,10,09,1, 11.8,1,1, 4.931, 10520.806, 416.939, 52845.834 25/03/23,19:30:03,11,09,1, 11.8,1,1, 4.931, 10520.807, 416.940, 52845.846 25/03/23,19:30:03,12,09,1, 11.8,1,1, 4.931, 10520.766, 416.902, 52845.865 25/03/23,19:30:03,13,09,1, 11.8,1,1, 4.931, 10520.814, 416.964, 52845.905 25/03/23,19:30:03,14,09,1, 11.8,1,1, 4.931, 10520.776, 416.829, 52845.859 25/03/23,19:30:03,15,09,1, 11.8,1,1, 4.931, 10520.788, 416.987, 52845.909 25/03/23,19:30:03,16,09,1, 11.8,1,1, 4.931, 10520.764, 416.878, 52845.869 25/03/23,19:30:03,17,09,1, 11.8,1,1, 4.931, 10520.783, 416.996, 52845.954 25/03/23,19:30:03,18,09,1, 11.8,1,1, 4.931, 10520.742, 416.886, 52845.792 25/03/23,19:30:03,19,09,1, 11.8,1,1, 4.931, 10520.741, 416.950, 52845.879 25/03/23,19:30:04,00,09,1, 11.9,1,1, 4.931, 10520.735, 416.950, 52845.879 25/03/23,19:30:04,01,09,1, 11.9,1,1, 4.931, 10520.745, 416.887, 52845.910 25/03/23,19:30:04,02,09,1, 11.9,1,1, 4.931, 10520.759, 416.961, 52845.908 25/03/23,19:30:04,03,09,1, 11.9,1,1, 4.931, 10520.728, 416.871, 52845.805 25/03/23,19:30:04,04,09,1, 11.9,1,1, 4.931, 10520.747, 417.002, 52845.963 25/03/23,19:30:04,05,09,1, 11.9,1,1, 4.931, 10520.713, 416.867, 52845.901 25/03/23,19:30:04,06,09,1, 11.9,1,1, 4.931, 10520.764, 416.985, 52845.894 25/03/23,19:30:04,07,09,1, 11.9,1,1, 4.931, 10520.719, 416.849, 52845.790 25/03/23,19:30:04,08,09,1, 11.9,1,1, 4.931, 10520.734, 416.948, 52845.933 25/03/23,19:30:04,09,09,1, 11.9,1,1, 4.931, 10520.691, 416.903, 52845.890 25/03/23,19:30:04,10,09,1, 11.9,1,1, 4.931, 10520.691, 416.916, 52845.955 25/03/23,19:30:04,11,09,1, 11.9,1,1, 4.931, 10520.747, 416.932, 52845.915 25/03/23,19:30:04,12,09,1, 11.9,1,1, 4.931, 10520.698, 416.882, 52845.919 25/03/23,19:30:04,13,09,1, 11.9,1,1, 4.931, 10520.711, 416.969, 52845.937 25/03/23,19:30:04,14,09,1, 11.9,1,1, 4.931, 10520.685, 416.874, 52845.900 25/03/23,19:30:04,15,09,1, 11.9,1,1, 4.931, 10520.679, 416.961, 52846.008 25/03/23,19:30:04,16,09,1, 11.9,1,1, 4.931, 10520.679, 416.853, 52845.822 25/03/23,19:30:04,17,09,1, 11.9,1,1, 4.931, 10520.701, 416.952, 52846.009 25/03/23,19:30:04,18,09,1, 11.9,1,1, 4.931, 10520.669, 416.879, 52845.872 25/03/23,19:30:04,19,09,1, 11.9,1,1, 4.931, 10520.678, 416.922, 52845.864 25/03/23,19:30:05,00,09,1, 11.9,1,1, 4.931, 10520.676, 416.922, 52845.864 25/03/23,19:30:05,01,09,1, 11.9,1,1, 4.931, 10520.642, 416.897, 52845.840 25/03/23,19:30:05,02,09,1, 11.9,1,1, 4.931, 10520.665, 416.965, 52845.960 25/03/23,19:30:05,03,09,1, 11.9,1,1, 4.931, 10520.643, 416.858, 52845.881 25/03/23,19:30:05,04,09,1, 11.9,1,1, 4.931, 10520.671, 416.960, 52845.912 25/03/23,19:30:05,05,09,1, 11.9,1,1, 4.931, 10520.616, 416.820, 52845.897 25/03/23,19:30:05,06,09,1, 11.9,1,1, 4.931, 10520.654, 416.938, 52845.901 25/03/23,19:30:05,07,09,1, 11.9,1,1, 4.931, 10520.611, 416.863, 52845.879 25/03/23,19:30:05,08,09,1, 11.9,1,1, 4.931, 10520.622, 416.919, 52845.933 25/03/23,19:30:05,09,09,1, 11.9,1,1, 4.931, 10520.623, 416.867, 52845.938 25/03/23,19:30:05,10,09,1, 11.9,1,1, 4.931, 10520.618, 416.901, 52845.939 25/03/23,19:30:05,11,09,1, 11.9,1,1, 4.931, 10520.624, 416.906, 52845.979 25/03/23,19:30:05,12,09,1, 11.9,1,1, 4.931, 10520.606, 416.842, 52845.805 25/03/23,19:30:05,13,09,1, 11.9,1,1, 4.931, 10520.601, 416.938, 52845.951 25/03/23,19:30:05,14,09,1, 11.9,1,1, 4.931, 10520.574, 416.842, 52845.818 25/03/23,19:30:05,15,09,1, 11.9,1,1, 4.931, 10520.612, 416.959, 52845.975 25/03/23,19:30:05,16,09,1, 11.9,1,1, 4.931, 10520.572, 416.834, 52845.874 25/03/23,19:30:05,17,09,1, 11.9,1,1, 4.931, 10520.604, 416.908, 52845.891 25/03/23,19:30:05,18,09,1, 11.9,1,1, 4.931, 10520.566, 416.831, 52845.849 25/03/23,19:30:05,19,09,1, 11.9,1,1, 4.931, 10520.582, 416.887, 52845.900 25/03/23,19:30:06,00,09,1, 12.0,1,1, 4.929, 10520.576, 416.887, 52845.900 25/03/23,19:30:06,01,09,1, 12.0,1,1, 4.929, 10520.564, 416.854, 52845.879 25/03/23,19:30:06,02,09,1, 12.0,1,1, 4.929, 10520.583, 416.901, 52845.882 25/03/23,19:30:06,03,09,1, 12.0,1,1, 4.929, 10520.549, 416.816, 52845.842 25/03/23,19:30:06,04,09,1, 12.0,1,1, 4.929, 10520.559, 416.901, 52845.908 25/03/23,19:30:06,05,09,1, 12.0,1,1, 4.929, 10520.530, 416.799, 52845.840 25/03/23,19:30:06,06,09,1, 12.0,1,1, 4.929, 10520.570, 416.939, 52845.944 25/03/23,19:30:06,07,09,1, 12.0,1,1, 4.929, 10520.531, 416.803, 52845.838 25/03/23,19:30:06,08,09,1, 12.0,1,1, 4.929, 10520.549, 416.876, 52845.938 25/03/23,19:30:06,09,09,1, 12.0,1,1, 4.929, 10520.537, 416.812, 52845.884 25/03/23,19:30:06,10,09,1, 12.0,1,1, 4.929, 10520.545, 416.869, 52845.893 25/03/23,19:30:06,11,09,1, 12.0,1,1, 4.929, 10520.520, 416.843, 52845.908 25/03/23,19:30:06,12,09,1, 12.0,1,1, 4.929, 10520.500, 416.809, 52845.887 25/03/23,19:30:06,13,09,1, 12.0,1,1, 4.929, 10520.530, 416.886, 52845.965 25/03/23,19:30:06,14,09,1, 12.0,1,1, 4.929, 10520.514, 416.790, 52845.766 25/03/23,19:30:06,15,09,1, 12.0,1,1, 4.929, 10520.519, 416.907, 52845.874 25/03/23,19:30:06,16,09,1, 12.0,1,1, 4.929, 10520.497, 416.790, 52845.876 25/03/23,19:30:06,17,09,1, 12.0,1,1, 4.929, 10520.509, 416.896, 52845.888 25/03/23,19:30:06,18,09,1, 12.0,1,1, 4.929, 10520.466, 416.781, 52845.802 25/03/23,19:30:06,19,09,1, 12.0,1,1, 4.929, 10520.486, 416.869, 52845.990 25/03/23,19:30:07,00,09,1, 11.9,1,1, 4.932, 10520.484, 416.869, 52845.990 25/03/23,19:30:07,01,09,1, 11.9,1,1, 4.932, 10520.478, 416.843, 52845.858 25/03/23,19:30:07,02,09,1, 11.9,1,1, 4.932, 10520.485, 416.866, 52845.910 25/03/23,19:30:07,03,09,1, 11.9,1,1, 4.932, 10520.457, 416.821, 52845.818 25/03/23,19:30:07,04,09,1, 11.9,1,1, 4.932, 10520.491, 416.881, 52845.877 25/03/23,19:30:07,05,09,1, 11.9,1,1, 4.932, 10520.462, 416.776, 52845.867 25/03/23,19:30:07,06,09,1, 11.9,1,1, 4.932, 10520.476, 416.901, 52845.919 25/03/23,19:30:07,07,09,1, 11.9,1,1, 4.932, 10520.436, 416.759, 52845.912 25/03/23,19:30:07,08,09,1, 11.9,1,1, 4.932, 10520.466, 416.857, 52845.912 25/03/23,19:30:07,09,09,1, 11.9,1,1, 4.932, 10520.431, 416.796, 52845.906 25/03/23,19:30:07,10,09,1, 11.9,1,1, 4.932, 10520.454, 416.838, 52845.911 25/03/23,19:30:07,11,09,1, 11.9,1,1, 4.932, 10520.413, 416.845, 52845.846 25/03/23,19:30:07,12,09,1, 11.9,1,1, 4.932, 10520.441, 416.810, 52845.876 25/03/23,19:30:07,13,09,1, 11.9,1,1, 4.932, 10520.455, 416.857, 52845.924 25/03/23,19:30:07,14,09,1, 11.9,1,1, 4.932, 10520.431, 416.769, 52845.830 25/03/23,19:30:07,15,09,1, 11.9,1,1, 4.932, 10520.457, 416.868, 52845.958 25/03/23,19:30:07,16,09,1, 11.9,1,1, 4.932, 10520.384, 416.791, 52845.875 25/03/23,19:30:07,17,09,1, 11.9,1,1, 4.932, 10520.415, 416.873, 52845.927 25/03/23,19:30:07,18,09,1, 11.9,1,1, 4.932, 10520.409, 416.778, 52845.802 25/03/23,19:30:07,19,09,1, 11.9,1,1, 4.932, 10520.425, 416.863, 52845.914 25/03/23,19:30:08,00,09,1, 11.9,1,1, 4.931, 10520.418, 416.863, 52845.914 25/03/23,19:30:08,01,09,1, 11.9,1,1, 4.931, 10520.416, 416.825, 52845.890 25/03/23,19:30:08,02,09,1, 11.9,1,1, 4.931, 10520.412, 416.805, 52845.841 25/03/23,19:30:08,03,09,1, 11.9,1,1, 4.931, 10520.389, 416.785, 52845.829 25/03/23,19:30:08,04,09,1, 11.9,1,1, 4.931, 10520.401, 416.854, 52845.920 25/03/23,19:30:08,05,09,1, 11.9,1,1, 4.931, 10520.357, 416.804, 52845.934 25/03/23,19:30:08,06,09,1, 11.9,1,1, 4.931, 10520.424, 416.866, 52845.916 25/03/23,19:30:08,07,09,1, 11.9,1,1, 4.931, 10520.362, 416.769, 52845.819 25/03/23,19:30:08,08,09,1, 11.9,1,1, 4.931, 10520.393, 416.873, 52845.947 25/03/23,19:30:08,09,09,1, 11.9,1,1, 4.931, 10520.359, 416.763, 52845.785 25/03/23,19:30:08,10,09,1, 11.9,1,1, 4.931, 10520.391, 416.853, 52845.845 25/03/23,19:30:08,11,09,1, 11.9,1,1, 4.931, 10520.329, 416.772, 52845.828 25/03/23,19:30:08,12,09,1, 11.9,1,1, 4.931, 10520.344, 416.827, 52845.868 25/03/23,19:30:08,13,09,1, 11.9,1,1, 4.931, 10520.351, 416.839, 52845.910 25/03/23,19:30:08,14,09,1, 11.9,1,1, 4.931, 10520.359, 416.780, 52845.814 25/03/23,19:30:08,15,09,1, 11.9,1,1, 4.931, 10520.346, 416.856, 52845.875 25/03/23,19:30:08,16,09,1, 11.9,1,1, 4.931, 10520.321, 416.772, 52845.810 25/03/23,19:30:08,17,09,1, 11.9,1,1, 4.931, 10520.343, 416.887, 52845.923 25/03/23,19:30:08,18,09,1, 11.9,1,1, 4.931, 10520.333, 416.755, 52845.792 25/03/23,19:30:08,19,09,1, 11.9,1,1, 4.931, 10520.338, 416.866, 52845.833 25/03/23,19:30:09,00,09,1, 11.9,1,1, 4.929, 10520.334, 416.866, 52845.833 25/03/23,19:30:09,01,09,1, 11.9,1,1, 4.929, 10520.335, 416.824, 52845.916 25/03/23,19:30:09,02,09,1, 11.9,1,1, 4.929, 10520.330, 416.765, 52845.860 25/03/23,19:30:09,03,09,1, 11.9,1,1, 4.929, 10520.325, 416.788, 52845.919 25/03/23,19:30:09,04,09,1, 11.9,1,1, 4.929, 10520.319, 416.811, 52845.842 25/03/23,19:30:09,05,09,1, 11.9,1,1, 4.929, 10520.332, 416.749, 52845.882 25/03/23,19:30:09,06,09,1, 11.9,1,1, 4.929, 10520.329, 416.829, 52845.868 25/03/23,19:30:09,07,09,1, 11.9,1,1, 4.929, 10520.292, 416.711, 52845.815 25/03/23,19:30:09,08,09,1, 11.9,1,1, 4.929, 10520.340, 416.823, 52845.781 25/03/23,19:30:09,09,09,1, 11.9,1,1, 4.929, 10520.315, 416.732, 52845.862 25/03/23,19:30:09,10,09,1, 11.9,1,1, 4.929, 10520.341, 416.831, 52845.836 25/03/23,19:30:09,11,09,1, 11.9,1,1, 4.929, 10520.286, 416.772, 52845.899 25/03/23,19:30:09,12,09,1, 11.9,1,1, 4.929, 10520.322, 416.789, 52845.943 25/03/23,19:30:09,13,09,1, 11.9,1,1, 4.929, 10520.272, 416.797, 52845.928 25/03/23,19:30:09,14,09,1, 11.9,1,1, 4.929, 10520.289, 416.750, 52845.901 25/03/23,19:30:09,15,09,1, 11.9,1,1, 4.929, 10520.275, 416.831, 52845.928 25/03/23,19:30:09,16,09,1, 11.9,1,1, 4.929, 10520.302, 416.730, 52845.756 25/03/23,19:30:09,17,09,1, 11.9,1,1, 4.929, 10520.307, 416.810, 52845.885 25/03/23,19:30:09,18,09,1, 11.9,1,1, 4.929, 10520.279, 416.705, 52845.817 25/03/23,19:30:09,19,09,1, 11.9,1,1, 4.929, 10520.308, 416.833, 52845.914 25/03/23,19:30:10,00,09,1, 11.9,1,1, 4.931, 10520.301, 416.833, 52845.914 25/03/23,19:30:10,01,09,1, 11.9,1,1, 4.931, 10520.295, 416.810, 52845.956 25/03/23,19:30:10,02,09,1, 11.9,1,1, 4.931, 10520.286, 416.749, 52845.858 25/03/23,19:30:10,03,09,1, 11.9,1,1, 4.931, 10520.269, 416.732, 52845.889 25/03/23,19:30:10,04,09,1, 11.9,1,1, 4.931, 10520.289, 416.786, 52845.923 25/03/23,19:30:10,05,09,1, 11.9,1,1, 4.931, 10520.263, 416.704, 52845.830 25/03/23,19:30:10,06,09,1, 11.9,1,1, 4.931, 10520.274, 416.795, 52845.911 25/03/23,19:30:10,07,09,1, 11.9,1,1, 4.931, 10520.246, 416.678, 52845.814 25/03/23,19:30:10,08,09,1, 11.9,1,1, 4.931, 10520.259, 416.806, 52845.899 25/03/23,19:30:10,09,09,1, 11.9,1,1, 4.931, 10520.213, 416.687, 52845.923 25/03/23,19:30:10,10,09,1, 11.9,1,1, 4.931, 10520.273, 416.749, 52845.800 25/03/23,19:30:10,11,09,1, 11.9,1,1, 4.931, 10520.222, 416.707, 52845.821 25/03/23,19:30:10,12,09,1, 11.9,1,1, 4.931, 10520.197, 416.735, 52845.898 25/03/23,19:30:10,13,09,1, 11.9,1,1, 4.931, 10520.243, 416.736, 52845.875 25/03/23,19:30:10,14,09,1, 11.9,1,1, 4.931, 10520.211, 416.690, 52845.849 25/03/23,19:30:10,15,09,1, 11.9,1,1, 4.931, 10520.220, 416.780, 52845.887 25/03/23,19:30:10,16,09,1, 11.9,1,1, 4.931, 10520.207, 416.684, 52845.829 25/03/23,19:30:10,17,09,1, 11.9,1,1, 4.931, 10520.245, 416.806, 52845.975 25/03/23,19:30:10,18,09,1, 11.9,1,1, 4.931, 10520.209, 416.661, 52845.841 25/03/23,19:30:10,19,09,1, 11.9,1,1, 4.931, 10520.233, 416.787, 52845.904 25/03/23,19:30:11,00,11,1, 12.0,1,1, 4.932, 10520.226, 416.787, 52845.904 25/03/23,19:30:11,01,11,1, 12.0,1,1, 4.932, 10520.217, 416.714, 52845.857 25/03/23,19:30:11,02,11,1, 12.0,1,1, 4.932, 10520.198, 416.747, 52845.878 25/03/23,19:30:11,03,11,1, 12.0,1,1, 4.932, 10520.196, 416.709, 52845.838 25/03/23,19:30:11,04,11,1, 12.0,1,1, 4.932, 10520.200, 416.736, 52845.856 25/03/23,19:30:11,05,11,1, 12.0,1,1, 4.932, 10520.186, 416.678, 52845.805 25/03/23,19:30:11,06,11,1, 12.0,1,1, 4.932, 10520.206, 416.752, 52845.883 25/03/23,19:30:11,07,11,1, 12.0,1,1, 4.932, 10520.160, 416.679, 52845.885 25/03/23,19:30:11,08,11,1, 12.0,1,1, 4.932, 10520.200, 416.750, 52845.888 25/03/23,19:30:11,09,11,1, 12.0,1,1, 4.932, 10520.138, 416.653, 52845.796 25/03/23,19:30:11,10,11,1, 12.0,1,1, 4.932, 10520.160, 416.742, 52845.961 25/03/23,19:30:11,11,11,1, 12.0,1,1, 4.932, 10520.184, 416.708, 52845.868 25/03/23,19:30:11,12,11,1, 12.0,1,1, 4.932, 10520.161, 416.703, 52845.928 25/03/23,19:30:11,13,11,1, 12.0,1,1, 4.932, 10520.183, 416.728, 52845.961 25/03/23,19:30:11,14,11,1, 12.0,1,1, 4.932, 10520.171, 416.672, 52845.802 25/03/23,19:30:11,15,11,1, 12.0,1,1, 4.932, 10520.158, 416.749, 52845.934 25/03/23,19:30:11,16,11,1, 12.0,1,1, 4.932, 10520.154, 416.661, 52845.802 25/03/23,19:30:11,17,11,1, 12.0,1,1, 4.932, 10520.168, 416.752, 52845.860 25/03/23,19:30:11,18,11,1, 12.0,1,1, 4.932, 10520.142, 416.651, 52845.811 25/03/23,19:30:11,19,11,1, 12.0,1,1, 4.932, 10520.169, 416.721, 52845.930 25/03/23,19:30:12,00,09,1, 11.9,1,1, 4.933, 10520.167, 416.721, 52845.930 25/03/23,19:30:12,01,09,1, 11.9,1,1, 4.933, 10520.165, 416.690, 52845.869 25/03/23,19:30:12,02,09,1, 11.9,1,1, 4.933, 10520.155, 416.683, 52845.840 25/03/23,19:30:12,03,09,1, 11.9,1,1, 4.933, 10520.141, 416.644, 52845.887 25/03/23,19:30:12,04,09,1, 11.9,1,1, 4.933, 10520.145, 416.733, 52845.931 25/03/23,19:30:12,05,09,1, 11.9,1,1, 4.933, 10520.109, 416.601, 52845.792 25/03/23,19:30:12,06,09,1, 11.9,1,1, 4.933, 10520.144, 416.705, 52845.848 25/03/23,19:30:12,07,09,1, 11.9,1,1, 4.933, 10520.127, 416.595, 52845.765 25/03/23,19:30:12,08,09,1, 11.9,1,1, 4.933, 10520.131, 416.706, 52845.924 25/03/23,19:30:12,09,09,1, 11.9,1,1, 4.933, 10520.119, 416.639, 52845.843 25/03/23,19:30:12,10,09,1, 11.9,1,1, 4.933, 10520.123, 416.662, 52845.873 25/03/23,19:30:12,11,09,1, 11.9,1,1, 4.933, 10520.119, 416.680, 52845.881 25/03/23,19:30:12,12,09,1, 11.9,1,1, 4.933, 10520.106, 416.633, 52845.823 25/03/23,19:30:12,13,09,1, 11.9,1,1, 4.933, 10520.123, 416.679, 52845.851 25/03/23,19:30:12,14,09,1, 11.9,1,1, 4.933, 10520.078, 416.615, 52845.837 25/03/23,19:30:12,15,09,1, 11.9,1,1, 4.933, 10520.082, 416.709, 52845.950 25/03/23,19:30:12,16,09,1, 11.9,1,1, 4.933, 10520.069, 416.605, 52845.861 25/03/23,19:30:12,17,09,1, 11.9,1,1, 4.933, 10520.096, 416.718, 52845.981 25/03/23,19:30:12,18,09,1, 11.9,1,1, 4.933, 10520.058, 416.574, 52845.792 25/03/23,19:30:12,19,09,1, 11.9,1,1, 4.933, 10520.097, 416.623, 52845.872 25/03/23,19:30:13,00,09,1, 11.9,1,1, 4.932, 10520.092, 416.623, 52845.872 25/03/23,19:30:13,01,09,1, 11.9,1,1, 4.932, 10520.060, 416.595, 52845.883 25/03/23,19:30:13,02,09,1, 11.9,1,1, 4.932, 10520.085, 416.643, 52845.913 25/03/23,19:30:13,03,09,1, 11.9,1,1, 4.932, 10520.055, 416.572, 52845.853 25/03/23,19:30:13,04,09,1, 11.9,1,1, 4.932, 10520.105, 416.683, 52845.841 25/03/23,19:30:13,05,09,1, 11.9,1,1, 4.932, 10520.058, 416.548, 52845.797 25/03/23,19:30:13,06,09,1, 11.9,1,1, 4.932, 10520.087, 416.646, 52845.902 25/03/23,19:30:13,07,09,1, 11.9,1,1, 4.932, 10520.063, 416.566, 52845.819 25/03/23,19:30:13,08,09,1, 11.9,1,1, 4.932, 10520.066, 416.617, 52845.906 25/03/23,19:30:13,09,09,1, 11.9,1,1, 4.932, 10520.083, 416.608, 52845.913 25/03/23,19:30:13,10,09,1, 11.9,1,1, 4.932, 10520.047, 416.608, 52845.937 25/03/23,19:30:13,11,09,1, 11.9,1,1, 4.932, 10520.068, 416.663, 52845.993 25/03/23,19:30:13,12,09,1, 11.9,1,1, 4.932, 10520.061, 416.529, 52845.854 25/03/23,19:30:13,13,09,1, 11.9,1,1, 4.932, 10520.076, 416.669, 52845.924 25/03/23,19:30:13,14,09,1, 11.9,1,1, 4.932, 10520.023, 416.537, 52845.846 25/03/23,19:30:13,15,09,1, 11.9,1,1, 4.932, 10520.069, 416.640, 52845.885 25/03/23,19:30:13,16,09,1, 11.9,1,1, 4.932, 10520.027, 416.564, 52845.816 25/03/23,19:30:13,17,09,1, 11.9,1,1, 4.932, 10520.049, 416.626, 52845.856 25/03/23,19:30:13,18,09,1, 11.9,1,1, 4.932, 10520.035, 416.612, 52845.849 25/03/23,19:30:13,19,09,1, 11.9,1,1, 4.932, 10520.016, 416.569, 52845.862 25/03/23,19:30:14,00,09,1, 11.9,1,1, 4.931, 10520.009, 416.569, 52845.862 25/03/23,19:30:14,01,09,1, 11.9,1,1, 4.931, 10520.025, 416.551, 52845.834 25/03/23,19:30:14,02,09,1, 11.9,1,1, 4.931, 10520.016, 416.624, 52845.955 25/03/23,19:30:14,03,09,1, 11.9,1,1, 4.931, 10520.008, 416.525, 52845.808 25/03/23,19:30:14,04,09,1, 11.9,1,1, 4.931, 10520.037, 416.628, 52845.946 25/03/23,19:30:14,05,09,1, 11.9,1,1, 4.931, 10520.003, 416.516, 52845.897 25/03/23,19:30:14,06,09,1, 11.9,1,1, 4.931, 10520.026, 416.590, 52845.871 25/03/23,19:30:14,07,09,1, 11.9,1,1, 4.931, 10520.002, 416.552, 52845.849 25/03/23,19:30:14,08,09,1, 11.9,1,1, 4.931, 10520.005, 416.545, 52845.917 25/03/23,19:30:14,09,09,1, 11.9,1,1, 4.931, 10520.010, 416.609, 52845.929 25/03/23,19:30:14,10,09,1, 11.9,1,1, 4.931, 10520.004, 416.481, 52845.857 25/03/23,19:30:14,11,09,1, 11.9,1,1, 4.931, 10520.011, 416.619, 52845.907 25/03/23,19:30:14,12,09,1, 11.9,1,1, 4.931, 10519.991, 416.471, 52845.824 25/03/23,19:30:14,13,09,1, 11.9,1,1, 4.931, 10519.999, 416.596, 52845.945 25/03/23,19:30:14,14,09,1, 11.9,1,1, 4.931, 10519.955, 416.486, 52845.884 25/03/23,19:30:14,15,09,1, 11.9,1,1, 4.931, 10520.013, 416.580, 52845.852 25/03/23,19:30:14,16,09,1, 11.9,1,1, 4.931, 10519.995, 416.509, 52845.848 25/03/23,19:30:14,17,09,1, 11.9,1,1, 4.931, 10519.981, 416.517, 52845.818 25/03/23,19:30:14,18,09,1, 11.9,1,1, 4.931, 10519.980, 416.537, 52845.906 25/03/23,19:30:14,19,09,1, 11.9,1,1, 4.931, 10519.970, 416.478, 52845.842 25/03/23,19:30:15,00,09,1, 12.0,1,1, 4.930, 10519.967, 416.478, 52845.842 25/03/23,19:30:15,01,09,1, 12.0,1,1, 4.930, 10519.943, 416.475, 52845.850 25/03/23,19:30:15,02,09,1, 12.0,1,1, 4.930, 10520.004, 416.580, 52845.903 25/03/23,19:30:15,03,09,1, 12.0,1,1, 4.930, 10519.952, 416.463, 52845.860 25/03/23,19:30:15,04,09,1, 12.0,1,1, 4.930, 10519.979, 416.554, 52845.938 25/03/23,19:30:15,05,09,1, 12.0,1,1, 4.930, 10519.954, 416.474, 52845.798 25/03/23,19:30:15,06,09,1, 12.0,1,1, 4.930, 10519.959, 416.507, 52845.806 25/03/23,19:30:15,07,09,1, 12.0,1,1, 4.930, 10519.947, 416.518, 52845.828 25/03/23,19:30:15,08,09,1, 12.0,1,1, 4.930, 10519.942, 416.466, 52845.842 25/03/23,19:30:15,09,09,1, 12.0,1,1, 4.930, 10519.982, 416.558, 52845.981 25/03/23,19:30:15,10,09,1, 12.0,1,1, 4.930, 10519.922, 416.440, 52845.898 25/03/23,19:30:15,11,09,1, 12.0,1,1, 4.930, 10519.970, 416.567, 52846.009 25/03/23,19:30:15,12,09,1, 12.0,1,1, 4.930, 10519.958, 416.438, 52845.850 25/03/23,19:30:15,13,09,1, 12.0,1,1, 4.930, 10519.964, 416.542, 52845.939 25/03/23,19:30:15,14,09,1, 12.0,1,1, 4.930, 10519.940, 416.453, 52845.920 25/03/23,19:30:15,15,09,1, 12.0,1,1, 4.930, 10519.942, 416.527, 52845.943 25/03/23,19:30:15,16,09,1, 12.0,1,1, 4.930, 10519.935, 416.503, 52845.856 25/03/23,19:30:15,17,09,1, 12.0,1,1, 4.930, 10519.929, 416.485, 52845.903 25/03/23,19:30:15,18,09,1, 12.0,1,1, 4.930, 10519.952, 416.534, 52846.013 25/03/23,19:30:15,19,09,1, 12.0,1,1, 4.930, 10519.920, 416.426, 52845.966 25/03/23,19:30:16,00,09,1, 11.9,1,1, 4.928, 10519.917, 416.426, 52845.966 25/03/23,19:30:16,01,09,1, 11.9,1,1, 4.928, 10519.945, 416.413, 52845.778 25/03/23,19:30:16,02,09,1, 11.9,1,1, 4.928, 10519.956, 416.535, 52845.946 25/03/23,19:30:16,03,09,1, 11.9,1,1, 4.928, 10519.905, 416.429, 52845.845 25/03/23,19:30:16,04,09,1, 11.9,1,1, 4.928, 10519.921, 416.511, 52845.842 25/03/23,19:30:16,05,09,1, 11.9,1,1, 4.928, 10519.914, 416.480, 52845.816 25/03/23,19:30:16,06,09,1, 11.9,1,1, 4.928, 10519.918, 416.499, 52845.891 25/03/23,19:30:16,07,09,1, 11.9,1,1, 4.928, 10519.907, 416.488, 52845.856 25/03/23,19:30:16,08,09,1, 11.9,1,1, 4.928, 10519.904, 416.427, 52845.832 25/03/23,19:30:16,09,09,1, 11.9,1,1, 4.928, 10519.919, 416.521, 52845.914 25/03/23,19:30:16,10,09,1, 11.9,1,1, 4.928, 10519.892, 416.401, 52845.850 25/03/23,19:30:16,11,09,1, 11.9,1,1, 4.928, 10519.915, 416.525, 52845.892 25/03/23,19:30:16,12,09,1, 11.9,1,1, 4.928, 10519.878, 416.422, 52845.823 25/03/23,19:30:16,13,09,1, 11.9,1,1, 4.928, 10519.940, 416.500, 52845.917 25/03/23,19:30:16,14,09,1, 11.9,1,1, 4.928, 10519.873, 416.425, 52845.814 25/03/23,19:30:16,15,09,1, 11.9,1,1, 4.928, 10519.920, 416.449, 52845.953 25/03/23,19:30:16,16,09,1, 11.9,1,1, 4.928, 10519.894, 416.465, 52845.943 25/03/23,19:30:16,17,09,1, 11.9,1,1, 4.928, 10519.878, 416.417, 52845.919 25/03/23,19:30:16,18,09,1, 11.9,1,1, 4.928, 10519.883, 416.499, 52845.960 25/03/23,19:30:16,19,09,1, 11.9,1,1, 4.928, 10519.861, 416.392, 52845.833 25/03/23,19:30:17,00,09,1, 11.9,1,1, 4.932, 10519.859, 416.392, 52845.833 25/03/23,19:30:17,01,09,1, 11.9,1,1, 4.932, 10519.864, 416.380, 52845.823 25/03/23,19:30:17,02,09,1, 11.9,1,1, 4.932, 10519.900, 416.504, 52845.938 25/03/23,19:30:17,03,09,1, 11.9,1,1, 4.932, 10519.861, 416.393, 52845.891 25/03/23,19:30:17,04,09,1, 11.9,1,1, 4.932, 10519.876, 416.463, 52845.991 25/03/23,19:30:17,05,09,1, 11.9,1,1, 4.932, 10519.869, 416.409, 52845.905 25/03/23,19:30:17,06,09,1, 11.9,1,1, 4.932, 10519.897, 416.417, 52845.843 25/03/23,19:30:17,07,09,1, 11.9,1,1, 4.932, 10519.860, 416.415, 52845.937 25/03/23,19:30:17,08,09,1, 11.9,1,1, 4.932, 10519.845, 416.372, 52845.843 25/03/23,19:30:17,09,09,1, 11.9,1,1, 4.932, 10519.863, 416.416, 52845.854 25/03/23,19:30:17,10,09,1, 11.9,1,1, 4.932, 10519.865, 416.358, 52845.821 25/03/23,19:30:17,11,09,1, 11.9,1,1, 4.932, 10519.896, 416.454, 52845.938 25/03/23,19:30:17,12,09,1, 11.9,1,1, 4.932, 10519.838, 416.351, 52845.947 25/03/23,19:30:17,13,09,1, 11.9,1,1, 4.932, 10519.857, 416.450, 52845.892 25/03/23,19:30:17,14,09,1, 11.9,1,1, 4.932, 10519.835, 416.350, 52845.907 25/03/23,19:30:17,15,09,1, 11.9,1,1, 4.932, 10519.858, 416.394, 52845.862 25/03/23,19:30:17,16,09,1, 11.9,1,1, 4.932, 10519.833, 416.353, 52845.820 25/03/23,19:30:17,17,09,1, 11.9,1,1, 4.932, 10519.850, 416.364, 52845.852 25/03/23,19:30:17,18,09,1, 11.9,1,1, 4.932, 10519.872, 416.413, 52845.709 25/03/23,19:30:17,19,09,1, 11.9,1,1, 4.932, 10519.830, 416.336, 52845.915 25/03/23,19:30:18,00,09,1, 11.9,1,1, 4.930, 10519.825, 416.336, 52845.915 25/03/23,19:30:18,01,09,1, 11.9,1,1, 4.930, 10519.798, 416.325, 52845.875 25/03/23,19:30:18,02,09,1, 11.9,1,1, 4.930, 10519.841, 416.447, 52845.930 25/03/23,19:30:18,03,09,1, 11.9,1,1, 4.930, 10519.823, 416.317, 52845.887 25/03/23,19:30:18,04,09,1, 11.9,1,1, 4.930, 10519.833, 416.437, 52845.955 25/03/23,19:30:18,05,09,1, 11.9,1,1, 4.930, 10519.813, 416.361, 52845.912 25/03/23,19:30:18,06,09,1, 11.9,1,1, 4.930, 10519.850, 416.390, 52845.906 25/03/23,19:30:18,07,09,1, 11.9,1,1, 4.930, 10519.815, 416.378, 52845.893 25/03/23,19:30:18,08,09,1, 11.9,1,1, 4.930, 10519.815, 416.349, 52845.839 25/03/23,19:30:18,09,09,1, 11.9,1,1, 4.930, 10519.824, 416.392, 52845.930 25/03/23,19:30:18,10,09,1, 11.9,1,1, 4.930, 10519.836, 416.325, 52845.908 25/03/23,19:30:18,11,09,1, 11.9,1,1, 4.930, 10519.818, 416.430, 52845.885 25/03/23,19:30:18,12,09,1, 11.9,1,1, 4.930, 10519.785, 416.321, 52845.916 25/03/23,19:30:18,13,09,1, 11.9,1,1, 4.930, 10519.828, 416.398, 52845.974 25/03/23,19:30:18,14,09,1, 11.9,1,1, 4.930, 10519.813, 416.325, 52845.905 25/03/23,19:30:18,15,09,1, 11.9,1,1, 4.930, 10519.837, 416.355, 52845.904 25/03/23,19:30:18,16,09,1, 11.9,1,1, 4.930, 10519.832, 416.334, 52845.983 25/03/23,19:30:18,17,09,1, 11.9,1,1, 4.930, 10519.811, 416.332, 52845.929 25/03/23,19:30:18,18,09,1, 11.9,1,1, 4.930, 10519.803, 416.366, 52845.927 25/03/23,19:30:18,19,09,1, 11.9,1,1, 4.930, 10519.783, 416.316, 52845.879 25/03/23,19:30:19,00,09,1, 12.0,1,1, 4.931, 10519.775, 416.316, 52845.879 25/03/23,19:30:19,01,09,1, 12.0,1,1, 4.931, 10519.773, 416.280, 52845.795 25/03/23,19:30:19,02,09,1, 12.0,1,1, 4.931, 10519.833, 416.401, 52845.897 25/03/23,19:30:19,03,09,1, 12.0,1,1, 4.931, 10519.769, 416.297, 52845.845 25/03/23,19:30:19,04,09,1, 12.0,1,1, 4.931, 10519.800, 416.363, 52845.852 25/03/23,19:30:19,05,09,1, 12.0,1,1, 4.931, 10519.780, 416.311, 52845.854 25/03/23,19:30:19,06,09,1, 12.0,1,1, 4.931, 10519.818, 416.322, 52845.907 25/03/23,19:30:19,07,09,1, 12.0,1,1, 4.931, 10519.802, 416.330, 52845.893 25/03/23,19:30:19,08,09,1, 12.0,1,1, 4.931, 10519.779, 416.283, 52845.874 25/03/23,19:30:19,09,09,1, 12.0,1,1, 4.931, 10519.814, 416.353, 52845.822 25/03/23,19:30:19,10,09,1, 12.0,1,1, 4.931, 10519.773, 416.247, 52845.877 25/03/23,19:30:19,11,09,1, 12.0,1,1, 4.931, 10519.821, 416.368, 52845.926 25/03/23,19:30:19,12,09,1, 12.0,1,1, 4.931, 10519.764, 416.264, 52845.874 25/03/23,19:30:19,13,09,1, 12.0,1,1, 4.931, 10519.794, 416.336, 52845.847 25/03/23,19:30:19,14,09,1, 12.0,1,1, 4.931, 10519.739, 416.286, 52845.853 25/03/23,19:30:19,15,09,1, 12.0,1,1, 4.931, 10519.793, 416.338, 52845.935 25/03/23,19:30:19,16,09,1, 12.0,1,1, 4.931, 10519.783, 416.301, 52845.846 25/03/23,19:30:19,17,09,1, 12.0,1,1, 4.931, 10519.785, 416.283, 52845.854 25/03/23,19:30:19,18,09,1, 12.0,1,1, 4.931, 10519.811, 416.344, 52845.952 25/03/23,19:30:19,19,09,1, 12.0,1,1, 4.931, 10519.748, 416.225, 52845.774 25/03/23,19:30:20,00,10,1, 11.9,1,1, 4.930, 10519.742, 416.225, 52845.774 25/03/23,19:30:20,01,10,1, 11.9,1,1, 4.930, 10519.766, 416.230, 52845.801 25/03/23,19:30:20,02,10,1, 11.9,1,1, 4.930, 10519.781, 416.371, 52845.931 25/03/23,19:30:20,03,10,1, 11.9,1,1, 4.930, 10519.738, 416.253, 52845.881 25/03/23,19:30:20,04,10,1, 11.9,1,1, 4.930, 10519.767, 416.313, 52845.853 25/03/23,19:30:20,05,10,1, 11.9,1,1, 4.930, 10519.761, 416.268, 52845.852 25/03/23,19:30:20,06,10,1, 11.9,1,1, 4.930, 10519.776, 416.278, 52845.905 25/03/23,19:30:20,07,10,1, 11.9,1,1, 4.930, 10519.787, 416.291, 52845.941 25/03/23,19:30:20,08,10,1, 11.9,1,1, 4.930, 10519.748, 416.244, 52845.897 25/03/23,19:30:20,09,10,1, 11.9,1,1, 4.930, 10519.774, 416.318, 52845.953 25/03/23,19:30:20,10,10,1, 11.9,1,1, 4.930, 10519.748, 416.213, 52845.915 25/03/23,19:30:20,11,10,1, 11.9,1,1, 4.930, 10519.785, 416.307, 52845.960 25/03/23,19:30:20,12,10,1, 11.9,1,1, 4.930, 10519.774, 416.218, 52845.906 25/03/23,19:30:20,13,10,1, 11.9,1,1, 4.930, 10519.781, 416.310, 52845.969 25/03/23,19:30:20,14,10,1, 11.9,1,1, 4.930, 10519.777, 416.223, 52845.896 25/03/23,19:30:20,15,10,1, 11.9,1,1, 4.930, 10519.804, 416.307, 52845.940 25/03/23,19:30:20,16,10,1, 11.9,1,1, 4.930, 10519.774, 416.245, 52845.863 25/03/23,19:30:20,17,10,1, 11.9,1,1, 4.930, 10519.781, 416.235, 52845.920 25/03/23,19:30:20,18,10,1, 11.9,1,1, 4.930, 10519.787, 416.245, 52845.924 25/03/23,19:30:20,19,10,1, 11.9,1,1, 4.930, 10519.757, 416.210, 52845.862 25/03/23,19:30:21,00,09,1, 11.8,1,1, 4.931, 10519.750, 416.210, 52845.862 25/03/23,19:30:21,01,09,1, 11.8,1,1, 4.931, 10519.747, 416.189, 52845.826 25/03/23,19:30:21,02,09,1, 11.8,1,1, 4.931, 10519.782, 416.320, 52845.959 25/03/23,19:30:21,03,09,1, 11.8,1,1, 4.931, 10519.749, 416.160, 52845.793 25/03/23,19:30:21,04,09,1, 11.8,1,1, 4.931, 10519.776, 416.256, 52845.913 25/03/23,19:30:21,05,09,1, 11.8,1,1, 4.931, 10519.745, 416.213, 52845.886 25/03/23,19:30:21,06,09,1, 11.8,1,1, 4.931, 10519.768, 416.221, 52845.850 25/03/23,19:30:21,07,09,1, 11.8,1,1, 4.931, 10519.766, 416.219, 52845.792 25/03/23,19:30:21,08,09,1, 11.8,1,1, 4.931, 10519.763, 416.167, 52845.952 25/03/23,19:30:21,09,09,1, 11.8,1,1, 4.931, 10519.769, 416.244, 52845.965 25/03/23,19:30:21,10,09,1, 11.8,1,1, 4.931, 10519.766, 416.160, 52845.942 25/03/23,19:30:21,11,09,1, 11.8,1,1, 4.931, 10519.772, 416.247, 52845.835 25/03/23,19:30:21,12,09,1, 11.8,1,1, 4.931, 10519.737, 416.155, 52845.829 25/03/23,19:30:21,13,09,1, 11.8,1,1, 4.931, 10519.769, 416.240, 52845.949 25/03/23,19:30:21,14,09,1, 11.8,1,1, 4.931, 10519.753, 416.151, 52845.842 25/03/23,19:30:21,15,09,1, 11.8,1,1, 4.931, 10519.765, 416.225, 52845.922 25/03/23,19:30:21,16,09,1, 11.8,1,1, 4.931, 10519.744, 416.164, 52845.948 25/03/23,19:30:21,17,09,1, 11.8,1,1, 4.931, 10519.771, 416.166, 52845.884 25/03/23,19:30:21,18,09,1, 11.8,1,1, 4.931, 10519.780, 416.211, 52845.892 25/03/23,19:30:21,19,09,1, 11.8,1,1, 4.931, 10519.746, 416.140, 52845.870 25/03/23,19:30:22,00,09,1, 11.9,1,1, 4.931, 10519.742, 416.140, 52845.870 25/03/23,19:30:22,01,09,1, 11.9,1,1, 4.931, 10519.760, 416.123, 52845.919 25/03/23,19:30:22,02,09,1, 11.9,1,1, 4.931, 10519.801, 416.246, 52845.953 25/03/23,19:30:22,03,09,1, 11.9,1,1, 4.931, 10519.755, 416.113, 52845.844 25/03/23,19:30:22,04,09,1, 11.9,1,1, 4.931, 10519.780, 416.199, 52845.902 25/03/23,19:30:22,05,09,1, 11.9,1,1, 4.931, 10519.766, 416.135, 52845.846 25/03/23,19:30:22,06,09,1, 11.9,1,1, 4.931, 10519.767, 416.175, 52845.913 25/03/23,19:30:22,07,09,1, 11.9,1,1, 4.931, 10519.743, 416.148, 52845.894 25/03/23,19:30:22,08,09,1, 11.9,1,1, 4.931, 10519.802, 416.147, 52845.835 25/03/23,19:30:22,09,09,1, 11.9,1,1, 4.931, 10519.798, 416.197, 52845.897 25/03/23,19:30:22,10,09,1, 11.9,1,1, 4.931, 10519.756, 416.084, 52845.879 25/03/23,19:30:22,11,09,1, 11.9,1,1, 4.931, 10519.778, 416.214, 52845.931 25/03/23,19:30:22,12,09,1, 11.9,1,1, 4.931, 10519.757, 416.073, 52845.820 25/03/23,19:30:22,13,09,1, 11.9,1,1, 4.931, 10519.781, 416.162, 52845.909 25/03/23,19:30:22,14,09,1, 11.9,1,1, 4.931, 10519.746, 416.082, 52845.914 25/03/23,19:30:22,15,09,1, 11.9,1,1, 4.931, 10519.798, 416.163, 52845.952 25/03/23,19:30:22,16,09,1, 11.9,1,1, 4.931, 10519.761, 416.113, 52845.884 25/03/23,19:30:22,17,09,1, 11.9,1,1, 4.931, 10519.784, 416.142, 52845.940 25/03/23,19:30:22,18,09,1, 11.9,1,1, 4.931, 10519.811, 416.149, 52845.882 25/03/23,19:30:22,19,09,1, 11.9,1,1, 4.931, 10519.789, 416.083, 52845.826 25/03/23,19:30:23,00,09,1, 11.9,1,1, 4.931, 10519.783, 416.083, 52845.826 25/03/23,19:30:23,01,09,1, 11.9,1,1, 4.931, 10519.756, 416.042, 52845.906 25/03/23,19:30:23,02,09,1, 11.9,1,1, 4.931, 10519.790, 416.183, 52845.972 25/03/23,19:30:23,03,09,1, 11.9,1,1, 4.931, 10519.756, 416.070, 52845.852 25/03/23,19:30:23,04,09,1, 11.9,1,1, 4.931, 10519.791, 416.172, 52845.914 25/03/23,19:30:23,05,09,1, 11.9,1,1, 4.931, 10519.773, 416.068, 52845.909 25/03/23,19:30:23,06,09,1, 11.9,1,1, 4.931, 10519.770, 416.116, 52845.831 25/03/23,19:30:23,07,09,1, 11.9,1,1, 4.931, 10519.766, 416.131, 52845.939 25/03/23,19:30:23,08,09,1, 11.9,1,1, 4.931, 10519.780, 416.075, 52845.830 25/03/23,19:30:23,09,09,1, 11.9,1,1, 4.931, 10519.785, 416.132, 52845.849 25/03/23,19:30:23,10,09,1, 11.9,1,1, 4.931, 10519.787, 416.048, 52845.894 25/03/23,19:30:23,11,09,1, 11.9,1,1, 4.931, 10519.796, 416.161, 52845.944 25/03/23,19:30:23,12,09,1, 11.9,1,1, 4.931, 10519.769, 416.025, 52845.757 25/03/23,19:30:23,13,09,1, 11.9,1,1, 4.931, 10519.819, 416.147, 52845.949 25/03/23,19:30:23,14,09,1, 11.9,1,1, 4.931, 10519.760, 416.069, 52845.844 25/03/23,19:30:23,15,09,1, 11.9,1,1, 4.931, 10519.828, 416.126, 52845.878 25/03/23,19:30:23,16,09,1, 11.9,1,1, 4.931, 10519.790, 416.064, 52845.828 25/03/23,19:30:23,17,09,1, 11.9,1,1, 4.931, 10519.801, 416.085, 52845.900 25/03/23,19:30:23,18,09,1, 11.9,1,1, 4.931, 10519.802, 416.115, 52845.875 25/03/23,19:30:23,19,09,1, 11.9,1,1, 4.931, 10519.779, 416.048, 52845.859 25/03/23,19:30:24,00,09,1, 11.9,1,1, 4.932, 10519.775, 416.048, 52845.859 25/03/23,19:30:24,01,09,1, 11.9,1,1, 4.932, 10519.776, 416.002, 52845.799 25/03/23,19:30:24,02,09,1, 11.9,1,1, 4.932, 10519.822, 416.130, 52845.968 25/03/23,19:30:24,03,09,1, 11.9,1,1, 4.932, 10519.783, 416.015, 52845.891 25/03/23,19:30:24,04,09,1, 11.9,1,1, 4.932, 10519.808, 416.109, 52845.869 25/03/23,19:30:24,05,09,1, 11.9,1,1, 4.932, 10519.792, 416.022, 52845.770 25/03/23,19:30:24,06,09,1, 11.9,1,1, 4.932, 10519.832, 416.087, 52845.946 25/03/23,19:30:24,07,09,1, 11.9,1,1, 4.932, 10519.806, 416.082, 52845.890 25/03/23,19:30:24,08,09,1, 11.9,1,1, 4.932, 10519.829, 416.033, 52845.878 25/03/23,19:30:24,09,09,1, 11.9,1,1, 4.932, 10519.827, 416.099, 52845.931 25/03/23,19:30:24,10,09,1, 11.9,1,1, 4.932, 10519.803, 416.018, 52845.838 25/03/23,19:30:24,11,09,1, 11.9,1,1, 4.932, 10519.817, 416.118, 52845.927 25/03/23,19:30:24,12,09,1, 11.9,1,1, 4.932, 10519.814, 415.994, 52845.774 25/03/23,19:30:24,13,09,1, 11.9,1,1, 4.932, 10519.844, 416.098, 52845.971 25/03/23,19:30:24,14,09,1, 11.9,1,1, 4.932, 10519.793, 416.023, 52845.866 25/03/23,19:30:24,15,09,1, 11.9,1,1, 4.932, 10519.841, 416.094, 52845.926 25/03/23,19:30:24,16,09,1, 11.9,1,1, 4.932, 10519.820, 416.028, 52845.850 25/03/23,19:30:24,17,09,1, 11.9,1,1, 4.932, 10519.842, 416.023, 52845.889 25/03/23,19:30:24,18,09,1, 11.9,1,1, 4.932, 10519.849, 416.028, 52845.868 25/03/23,19:30:24,19,09,1, 11.9,1,1, 4.932, 10519.833, 415.990, 52845.807 25/03/23,19:30:25,00,09,1, 11.9,1,1, 4.929, 10519.825, 415.990, 52845.807 25/03/23,19:30:25,01,09,1, 11.9,1,1, 4.929, 10519.826, 415.967, 52845.831 25/03/23,19:30:25,02,09,1, 11.9,1,1, 4.929, 10519.847, 416.060, 52845.896 25/03/23,19:30:25,03,09,1, 11.9,1,1, 4.929, 10519.819, 415.944, 52845.845 25/03/23,19:30:25,04,09,1, 11.9,1,1, 4.929, 10519.860, 416.062, 52845.932 25/03/23,19:30:25,05,09,1, 11.9,1,1, 4.929, 10519.833, 415.974, 52845.837 25/03/23,19:30:25,06,09,1, 11.9,1,1, 4.929, 10519.849, 416.017, 52845.821 25/03/23,19:30:25,07,09,1, 11.9,1,1, 4.929, 10519.843, 415.989, 52845.815 25/03/23,19:30:25,08,09,1, 11.9,1,1, 4.929, 10519.847, 415.968, 52845.799 25/03/23,19:30:25,09,09,1, 11.9,1,1, 4.929, 10519.861, 415.995, 52845.904 25/03/23,19:30:25,10,09,1, 11.9,1,1, 4.929, 10519.852, 415.903, 52845.797 25/03/23,19:30:25,11,09,1, 11.9,1,1, 4.929, 10519.909, 416.035, 52845.893 25/03/23,19:30:25,12,09,1, 11.9,1,1, 4.929, 10519.854, 415.901, 52845.809 25/03/23,19:30:25,13,09,1, 11.9,1,1, 4.929, 10519.882, 416.013, 52845.900 25/03/23,19:30:25,14,09,1, 11.9,1,1, 4.929, 10519.871, 415.897, 52845.752 25/03/23,19:30:25,15,09,1, 11.9,1,1, 4.929, 10519.896, 415.983, 52845.918 25/03/23,19:30:25,16,09,1, 11.9,1,1, 4.929, 10519.869, 415.933, 52845.798 25/03/23,19:30:25,17,09,1, 11.9,1,1, 4.929, 10519.902, 415.961, 52845.865 25/03/23,19:30:25,18,09,1, 11.9,1,1, 4.929, 10519.903, 415.983, 52845.889 25/03/23,19:30:25,19,09,1, 11.9,1,1, 4.929, 10519.901, 415.922, 52845.786 25/03/23,19:30:26,00,09,1, 11.9,1,1, 4.930, 10519.900, 415.922, 52845.786 25/03/23,19:30:26,01,09,1, 11.9,1,1, 4.930, 10519.893, 415.917, 52845.804 25/03/23,19:30:26,02,09,1, 11.9,1,1, 4.930, 10519.935, 415.992, 52845.873 25/03/23,19:30:26,03,09,1, 11.9,1,1, 4.930, 10519.917, 415.878, 52845.773 25/03/23,19:30:26,04,09,1, 11.9,1,1, 4.930, 10519.934, 415.996, 52845.866 25/03/23,19:30:26,05,09,1, 11.9,1,1, 4.930, 10519.907, 415.899, 52845.734 25/03/23,19:30:26,06,09,1, 11.9,1,1, 4.930, 10519.957, 415.964, 52845.793 25/03/23,19:30:26,07,09,1, 11.9,1,1, 4.930, 10519.911, 415.935, 52845.852 25/03/23,19:30:26,08,09,1, 11.9,1,1, 4.930, 10519.922, 415.913, 52845.813 25/03/23,19:30:26,09,09,1, 11.9,1,1, 4.930, 10519.947, 415.984, 52845.923 25/03/23,19:30:26,10,09,1, 11.9,1,1, 4.930, 10519.922, 415.896, 52845.845 25/03/23,19:30:26,11,09,1, 11.9,1,1, 4.930, 10519.947, 415.989, 52845.879 25/03/23,19:30:26,12,09,1, 11.9,1,1, 4.930, 10519.927, 415.830, 52845.773 25/03/23,19:30:26,13,09,1, 11.9,1,1, 4.930, 10519.935, 415.993, 52846.006 25/03/23,19:30:26,14,09,1, 11.9,1,1, 4.930, 10519.965, 415.885, 52845.960 25/03/23,19:30:26,15,09,1, 11.9,1,1, 4.930, 10520.009, 415.980, 52845.887 25/03/23,19:30:26,16,09,1, 11.9,1,1, 4.930, 10519.931, 415.881, 52845.788 25/03/23,19:30:26,17,09,1, 11.9,1,1, 4.930, 10519.971, 415.924, 52845.878 25/03/23,19:30:26,18,09,1, 11.9,1,1, 4.930, 10519.956, 415.889, 52845.872 25/03/23,19:30:26,19,09,1, 11.9,1,1, 4.930, 10519.989, 415.899, 52845.796 25/03/23,19:30:27,00,09,1, 11.9,1,1, 4.933, 10519.984, 415.899, 52845.796 25/03/23,19:30:27,01,09,1, 11.9,1,1, 4.933, 10519.984, 415.871, 52845.878 25/03/23,19:30:27,02,09,1, 11.9,1,1, 4.933, 10520.027, 415.956, 52845.933 25/03/23,19:30:27,03,09,1, 11.9,1,1, 4.933, 10519.954, 415.846, 52845.752 25/03/23,19:30:27,04,09,1, 11.9,1,1, 4.933, 10520.044, 415.955, 52845.876 25/03/23,19:30:27,05,09,1, 11.9,1,1, 4.933, 10519.987, 415.829, 52845.860 25/03/23,19:30:27,06,09,1, 11.9,1,1, 4.933, 10520.029, 415.922, 52845.875 25/03/23,19:30:27,07,09,1, 11.9,1,1, 4.933, 10520.042, 415.845, 52845.821 25/03/23,19:30:27,08,09,1, 11.9,1,1, 4.933, 10520.039, 415.850, 52845.663 25/03/23,19:30:27,09,09,1, 11.9,1,1, 4.933, 10520.025, 415.871, 52845.866 25/03/23,19:30:27,10,09,1, 11.9,1,1, 4.933, 10520.051, 415.863, 52845.911 25/03/23,19:30:27,11,09,1, 11.9,1,1, 4.933, 10520.067, 415.883, 52845.916 25/03/23,19:30:27,12,09,1, 11.9,1,1, 4.933, 10520.048, 415.800, 52845.764 25/03/23,19:30:27,13,09,1, 11.9,1,1, 4.933, 10520.084, 415.922, 52845.948 25/03/23,19:30:27,14,09,1, 11.9,1,1, 4.933, 10520.077, 415.800, 52845.787 25/03/23,19:30:27,15,09,1, 11.9,1,1, 4.933, 10520.116, 415.908, 52845.868 25/03/23,19:30:27,16,09,1, 11.9,1,1, 4.933, 10520.096, 415.795, 52845.799 25/03/23,19:30:27,17,09,1, 11.9,1,1, 4.933, 10520.126, 415.883, 52845.838 25/03/23,19:30:27,18,09,1, 11.9,1,1, 4.933, 10520.131, 415.831, 52845.828 25/03/23,19:30:27,19,09,1, 11.9,1,1, 4.933, 10520.138, 415.820, 52845.767 25/03/23,19:30:28,00,09,1, 11.9,1,1, 4.931, 10520.134, 415.820, 52845.767 25/03/23,19:30:28,01,09,1, 11.9,1,1, 4.931, 10520.126, 415.811, 52845.843 25/03/23,19:30:28,02,09,1, 11.9,1,1, 4.931, 10520.172, 415.881, 52845.820 25/03/23,19:30:28,03,09,1, 11.9,1,1, 4.931, 10520.126, 415.801, 52845.764 25/03/23,19:30:28,04,09,1, 11.9,1,1, 4.931, 10520.178, 415.900, 52845.877 25/03/23,19:30:28,05,09,1, 11.9,1,1, 4.931, 10520.164, 415.791, 52845.874 25/03/23,19:30:28,06,09,1, 11.9,1,1, 4.931, 10520.186, 415.888, 52845.891 25/03/23,19:30:28,07,09,1, 11.9,1,1, 4.931, 10520.193, 415.801, 52845.901 25/03/23,19:30:28,08,09,1, 11.9,1,1, 4.931, 10520.203, 415.866, 52845.901 25/03/23,19:30:28,09,09,1, 11.9,1,1, 4.931, 10520.180, 415.806, 52845.887 25/03/23,19:30:28,10,09,1, 11.9,1,1, 4.931, 10520.220, 415.808, 52845.814 25/03/23,19:30:28,11,09,1, 11.9,1,1, 4.931, 10520.220, 415.863, 52845.822 25/03/23,19:30:28,12,09,1, 11.9,1,1, 4.931, 10520.211, 415.790, 52845.870 25/03/23,19:30:28,13,09,1, 11.9,1,1, 4.931, 10520.252, 415.875, 52845.859 25/03/23,19:30:28,14,09,1, 11.9,1,1, 4.931, 10520.229, 415.770, 52845.812 25/03/23,19:30:28,15,09,1, 11.9,1,1, 4.931, 10520.286, 415.873, 52845.875 25/03/23,19:30:28,16,09,1, 11.9,1,1, 4.931, 10520.241, 415.754, 52845.768 25/03/23,19:30:28,17,09,1, 11.9,1,1, 4.931, 10520.277, 415.851, 52845.856 25/03/23,19:30:28,18,09,1, 11.9,1,1, 4.931, 10520.253, 415.786, 52845.783 25/03/23,19:30:28,19,09,1, 11.9,1,1, 4.931, 10520.258, 415.829, 52845.870 25/03/23,19:30:29,00,10,1, 11.9,1,1, 4.929, 10520.251, 415.829, 52845.870 25/03/23,19:30:29,01,10,1, 11.9,1,1, 4.929, 10520.293, 415.786, 52845.844 25/03/23,19:30:29,02,10,1, 11.9,1,1, 4.929, 10520.291, 415.836, 52845.813 25/03/23,19:30:29,03,10,1, 11.9,1,1, 4.929, 10520.282, 415.733, 52845.813 25/03/23,19:30:29,04,10,1, 11.9,1,1, 4.929, 10520.323, 415.836, 52845.881 25/03/23,19:30:29,05,10,1, 11.9,1,1, 4.929, 10520.295, 415.696, 52845.748 25/03/23,19:30:29,06,10,1, 11.9,1,1, 4.929, 10520.307, 415.826, 52845.882 25/03/23,19:30:29,07,10,1, 11.9,1,1, 4.929, 10520.304, 415.713, 52845.797 25/03/23,19:30:29,08,10,1, 11.9,1,1, 4.929, 10520.341, 415.799, 52845.904 25/03/23,19:30:29,09,10,1, 11.9,1,1, 4.929, 10520.321, 415.731, 52845.771 25/03/23,19:30:29,10,10,1, 11.9,1,1, 4.929, 10520.328, 415.760, 52845.848 25/03/23,19:30:29,11,10,1, 11.9,1,1, 4.929, 10520.352, 415.763, 52845.867 25/03/23,19:30:29,12,10,1, 11.9,1,1, 4.929, 10520.332, 415.712, 52845.749 25/03/23,19:30:29,13,10,1, 11.9,1,1, 4.929, 10520.366, 415.788, 52845.865 25/03/23,19:30:29,14,10,1, 11.9,1,1, 4.929, 10520.365, 415.698, 52845.764 25/03/23,19:30:29,15,10,1, 11.9,1,1, 4.929, 10520.424, 415.785, 52845.877 25/03/23,19:30:29,16,10,1, 11.9,1,1, 4.929, 10520.371, 415.679, 52845.764 25/03/23,19:30:29,17,10,1, 11.9,1,1, 4.929, 10520.416, 415.804, 52845.860 25/03/23,19:30:29,18,10,1, 11.9,1,1, 4.929, 10520.393, 415.707, 52845.869 25/03/23,19:30:29,19,10,1, 11.9,1,1, 4.929, 10520.428, 415.764, 52845.797 25/03/23,19:30:30,00,10,1, 11.9,1,1, 4.929, 10520.426, 415.764, 52845.797 25/03/23,19:30:30,01,10,1, 11.9,1,1, 4.929, 10520.432, 415.742, 52845.868 25/03/23,19:30:30,02,10,1, 11.9,1,1, 4.929, 10520.435, 415.764, 52845.842 25/03/23,19:30:30,03,10,1, 11.9,1,1, 4.929, 10520.445, 415.674, 52845.728 25/03/23,19:30:30,04,10,1, 11.9,1,1, 4.929, 10520.474, 415.779, 52845.820 25/03/23,19:30:30,05,10,1, 11.9,1,1, 4.929, 10520.440, 415.662, 52845.850 25/03/23,19:30:30,06,10,1, 11.9,1,1, 4.929, 10520.492, 415.815, 52845.895 25/03/23,19:30:30,07,10,1, 11.9,1,1, 4.929, 10520.474, 415.673, 52845.850 25/03/23,19:30:30,08,10,1, 11.9,1,1, 4.929, 10520.500, 415.772, 52845.863 25/03/23,19:30:30,09,10,1, 11.9,1,1, 4.929, 10520.490, 415.678, 52845.738 25/03/23,19:30:30,10,10,1, 11.9,1,1, 4.929, 10520.503, 415.737, 52845.810 25/03/23,19:30:30,11,10,1, 11.9,1,1, 4.929, 10520.528, 415.722, 52845.777 25/03/23,19:30:30,12,10,1, 11.9,1,1, 4.929, 10520.549, 415.711, 52845.731 25/03/23,19:30:30,13,10,1, 11.9,1,1, 4.929, 10520.532, 415.740, 52845.817 25/03/23,19:30:30,14,10,1, 11.9,1,1, 4.929, 10520.556, 415.654, 52845.746 25/03/23,19:30:30,15,10,1, 11.9,1,1, 4.929, 10520.588, 415.775, 52845.861 25/03/23,19:30:30,16,10,1, 11.9,1,1, 4.929, 10520.537, 415.662, 52845.800 25/03/23,19:30:30,17,10,1, 11.9,1,1, 4.929, 10520.565, 415.765, 52845.857 25/03/23,19:30:30,18,10,1, 11.9,1,1, 4.929, 10520.574, 415.672, 52845.749 25/03/23,19:30:30,19,10,1, 11.9,1,1, 4.929, 10520.601, 415.723, 52845.801 25/03/23,19:30:31,00,09,1, 11.8,1,1, 4.930, 10520.593, 415.723, 52845.801 25/03/23,19:30:31,01,09,1, 11.8,1,1, 4.930, 10520.597, 415.673, 52845.733 25/03/23,19:30:31,02,09,1, 11.8,1,1, 4.930, 10520.602, 415.703, 52845.844 25/03/23,19:30:31,03,09,1, 11.8,1,1, 4.930, 10520.597, 415.649, 52845.767 25/03/23,19:30:31,04,09,1, 11.8,1,1, 4.930, 10520.626, 415.748, 52845.854 25/03/23,19:30:31,05,09,1, 11.8,1,1, 4.930, 10520.599, 415.623, 52845.798 25/03/23,19:30:31,06,09,1, 11.8,1,1, 4.930, 10520.637, 415.714, 52845.774 25/03/23,19:30:31,07,09,1, 11.8,1,1, 4.930, 10520.598, 415.644, 52845.727 25/03/23,19:30:31,08,09,1, 11.8,1,1, 4.930, 10520.658, 415.722, 52845.788 25/03/23,19:30:31,09,09,1, 11.8,1,1, 4.930, 10520.626, 415.617, 52845.751 25/03/23,19:30:31,10,09,1, 11.8,1,1, 4.930, 10520.640, 415.677, 52845.727 25/03/23,19:30:31,11,09,1, 11.8,1,1, 4.930, 10520.678, 415.657, 52845.788 25/03/23,19:30:31,12,09,1, 11.8,1,1, 4.930, 10520.678, 415.665, 52845.788 25/03/23,19:30:31,13,09,1, 11.8,1,1, 4.930, 10520.674, 415.672, 52845.789 25/03/23,19:30:31,14,09,1, 11.8,1,1, 4.930, 10520.676, 415.606, 52845.723 25/03/23,19:30:31,15,09,1, 11.8,1,1, 4.930, 10520.710, 415.701, 52845.803 25/03/23,19:30:31,16,09,1, 11.8,1,1, 4.930, 10520.706, 415.581, 52845.729 25/03/23,19:30:31,17,09,1, 11.8,1,1, 4.930, 10520.717, 415.705, 52845.828 25/03/23,19:30:31,18,09,1, 11.8,1,1, 4.930, 10520.707, 415.582, 52845.708 25/03/23,19:30:31,19,09,1, 11.8,1,1, 4.930, 10520.730, 415.655, 52845.801 25/03/23,19:30:32,00,10,1, 11.9,1,1, 4.930, 10520.726, 415.655, 52845.801 25/03/23,19:30:32,01,10,1, 11.9,1,1, 4.930, 10520.754, 415.644, 52845.747 25/03/23,19:30:32,02,10,1, 11.9,1,1, 4.930, 10520.742, 415.646, 52845.753 25/03/23,19:30:32,03,10,1, 11.9,1,1, 4.930, 10520.761, 415.611, 52845.747 25/03/23,19:30:32,04,10,1, 11.9,1,1, 4.930, 10520.787, 415.674, 52845.779 25/03/23,19:30:32,05,10,1, 11.9,1,1, 4.930, 10520.781, 415.587, 52845.770 25/03/23,19:30:32,06,10,1, 11.9,1,1, 4.930, 10520.806, 415.698, 52845.791 25/03/23,19:30:32,07,10,1, 11.9,1,1, 4.930, 10520.787, 415.573, 52845.751 25/03/23,19:30:32,08,10,1, 11.9,1,1, 4.930, 10520.813, 415.649, 52845.769 25/03/23,19:30:32,09,10,1, 11.9,1,1, 4.930, 10520.797, 415.574, 52845.752 25/03/23,19:30:32,10,10,1, 11.9,1,1, 4.930, 10520.842, 415.652, 52845.772 25/03/23,19:30:32,11,10,1, 11.9,1,1, 4.930, 10520.792, 415.589, 52845.777 25/03/23,19:30:32,12,10,1, 11.9,1,1, 4.930, 10520.862, 415.612, 52845.730 25/03/23,19:30:32,13,10,1, 11.9,1,1, 4.930, 10520.845, 415.623, 52845.737 25/03/23,19:30:32,14,10,1, 11.9,1,1, 4.930, 10520.839, 415.551, 52845.679 25/03/23,19:30:32,15,10,1, 11.9,1,1, 4.930, 10520.858, 415.666, 52845.800 25/03/23,19:30:32,16,10,1, 11.9,1,1, 4.930, 10520.863, 415.544, 52845.642 25/03/23,19:30:32,17,10,1, 11.9,1,1, 4.930, 10520.888, 415.629, 52845.735 25/03/23,19:30:32,18,10,1, 11.9,1,1, 4.930, 10520.891, 415.538, 52845.718 25/03/23,19:30:32,19,10,1, 11.9,1,1, 4.930, 10520.922, 415.620, 52845.726 25/03/23,19:30:33,00,09,1, 11.9,1,1, 4.927, 10520.918, 415.620, 52845.726 25/03/23,19:30:33,01,09,1, 11.9,1,1, 4.927, 10520.895, 415.587, 52845.753 25/03/23,19:30:33,02,09,1, 11.9,1,1, 4.927, 10520.914, 415.558, 52845.647 25/03/23,19:30:33,03,09,1, 11.9,1,1, 4.927, 10520.931, 415.531, 52845.676 25/03/23,19:30:33,04,09,1, 11.9,1,1, 4.927, 10520.953, 415.609, 52845.772 25/03/23,19:30:33,05,09,1, 11.9,1,1, 4.927, 10520.948, 415.511, 52845.757 25/03/23,19:30:33,06,09,1, 11.9,1,1, 4.927, 10520.950, 415.622, 52845.766 25/03/23,19:30:33,07,09,1, 11.9,1,1, 4.927, 10520.928, 415.479, 52845.638 25/03/23,19:30:33,08,09,1, 11.9,1,1, 4.927, 10520.980, 415.597, 52845.747 25/03/23,19:30:33,09,09,1, 11.9,1,1, 4.927, 10520.953, 415.508, 52845.778 25/03/23,19:30:33,10,09,1, 11.9,1,1, 4.927, 10521.012, 415.565, 52845.722 25/03/23,19:30:33,11,09,1, 11.9,1,1, 4.927, 10520.991, 415.516, 52845.686 25/03/23,19:30:33,12,09,1, 11.9,1,1, 4.927, 10521.013, 415.521, 52845.698 25/03/23,19:30:33,13,09,1, 11.9,1,1, 4.927, 10521.008, 415.529, 52845.682 25/03/23,19:30:33,14,09,1, 11.9,1,1, 4.927, 10521.012, 415.497, 52845.680 25/03/23,19:30:33,15,09,1, 11.9,1,1, 4.927, 10521.007, 415.587, 52845.793 25/03/23,19:30:33,16,09,1, 11.9,1,1, 4.927, 10521.002, 415.451, 52845.665 25/03/23,19:30:33,17,09,1, 11.9,1,1, 4.927, 10521.033, 415.591, 52845.752 25/03/23,19:30:33,18,09,1, 11.9,1,1, 4.927, 10520.997, 415.469, 52845.709 25/03/23,19:30:33,19,09,1, 11.9,1,1, 4.927, 10521.060, 415.563, 52845.771 25/03/23,19:30:34,00,07,1, 11.9,1,1, 4.933, 10521.060, 415.563, 52845.771 25/03/23,19:30:34,01,07,1, 11.9,1,1, 4.933, 10521.082, 415.561, 52845.692 25/03/23,19:30:34,02,07,1, 11.9,1,1, 4.933, 10521.044, 415.491, 52845.781 25/03/23,19:30:34,03,07,1, 11.9,1,1, 4.933, 10521.085, 415.513, 52845.707 25/03/23,19:30:34,04,07,1, 11.9,1,1, 4.933, 10521.099, 415.524, 52845.717 25/03/23,19:30:34,05,07,1, 11.9,1,1, 4.933, 10521.090, 415.468, 52845.722 25/03/23,19:30:34,06,07,1, 11.9,1,1, 4.933, 10521.108, 415.554, 52845.774 25/03/23,19:30:34,07,07,1, 11.9,1,1, 4.933, 10521.093, 415.457, 52845.891 25/03/23,19:30:34,08,07,1, 11.9,1,1, 4.933, 10521.159, 415.531, 52845.726 25/03/23,19:30:34,09,07,1, 11.9,1,1, 4.933, 10521.093, 415.412, 52845.549 25/03/23,19:30:34,10,07,1, 11.9,1,1, 4.933, 10521.171, 415.523, 52845.705 25/03/23,19:30:34,11,07,1, 11.9,1,1, 4.933, 10521.113, 415.443, 52845.589 25/03/23,19:30:34,12,07,1, 11.9,1,1, 4.933, 10521.174, 415.491, 52845.670 25/03/23,19:30:34,13,07,1, 11.9,1,1, 4.933, 10521.181, 415.480, 52845.732 25/03/23,19:30:34,14,07,1, 11.9,1,1, 4.933, 10521.163, 415.451, 52845.700 25/03/23,19:30:34,15,07,1, 11.9,1,1, 4.933, 10521.180, 415.486, 52845.739 25/03/23,19:30:34,16,07,1, 11.9,1,1, 4.933, 10521.176, 415.427, 52845.654 25/03/23,19:30:34,17,07,1, 11.9,1,1, 4.933, 10521.228, 415.505, 52845.731 25/03/23,19:30:34,18,07,1, 11.9,1,1, 4.933, 10521.186, 415.395, 52845.677 25/03/23,19:30:34,19,07,1, 11.9,1,1, 4.933, 10521.203, 415.499, 52845.710 25/03/23,19:30:35,00,08,1, 11.9,1,1, 4.932, 10521.202, 415.499, 52845.710 25/03/23,19:30:35,01,08,1, 11.9,1,1, 4.932, 10521.258, 415.462, 52845.707 25/03/23,19:30:35,02,08,1, 11.9,1,1, 4.932, 10521.249, 415.435, 52845.697 25/03/23,19:30:35,03,08,1, 11.9,1,1, 4.932, 10521.247, 415.436, 52845.672 25/03/23,19:30:35,04,08,1, 11.9,1,1, 4.932, 10521.241, 415.459, 52845.908 25/03/23,19:30:35,05,08,1, 11.9,1,1, 4.932, 10521.231, 415.415, 52845.673 25/03/23,19:30:35,06,08,1, 11.9,1,1, 4.932, 10521.271, 415.470, 52845.739 25/03/23,19:30:35,07,08,1, 11.9,1,1, 4.932, 10521.262, 415.391, 52845.655 25/03/23,19:30:35,08,08,1, 11.9,1,1, 4.932, 10521.295, 415.473, 52845.727 25/03/23,19:30:35,09,08,1, 11.9,1,1, 4.932, 10521.278, 415.355, 52845.638 25/03/23,19:30:35,10,08,1, 11.9,1,1, 4.932, 10521.319, 415.458, 52845.748 25/03/23,19:30:35,11,08,1, 11.9,1,1, 4.932, 10521.298, 415.347, 52845.683 25/03/23,19:30:35,12,08,1, 11.9,1,1, 4.932, 10521.334, 415.426, 52845.737 25/03/23,19:30:35,13,08,1, 11.9,1,1, 4.932, 10521.320, 415.360, 52845.664 25/03/23,19:30:35,14,08,1, 11.9,1,1, 4.932, 10521.337, 415.391, 52845.745 25/03/23,19:30:35,15,08,1, 11.9,1,1, 4.932, 10521.349, 415.426, 52845.715 25/03/23,19:30:35,16,08,1, 11.9,1,1, 4.932, 10521.348, 415.352, 52845.689 25/03/23,19:30:35,17,08,1, 11.9,1,1, 4.932, 10521.379, 415.446, 52845.748 25/03/23,19:30:35,18,08,1, 11.9,1,1, 4.932, 10521.346, 415.330, 52845.705 25/03/23,19:30:35,19,08,1, 11.9,1,1, 4.932, 10521.417, 415.436, 52845.744 25/03/23,19:30:36,00,09,1, 11.9,1,1, 4.932, 10521.411, 415.436, 52845.744 25/03/23,19:30:36,01,09,1, 11.9,1,1, 4.932, 10521.380, 415.437, 52845.696 25/03/23,19:30:36,02,09,1, 11.9,1,1, 4.932, 10521.386, 415.348, 52845.672 25/03/23,19:30:36,03,09,1, 11.9,1,1, 4.932, 10521.427, 415.411, 52845.687 25/03/23,19:30:36,04,09,1, 11.9,1,1, 4.932, 10521.407, 415.351, 52845.634 25/03/23,19:30:36,05,09,1, 11.9,1,1, 4.932, 10521.399, 415.369, 52845.664 25/03/23,19:30:36,06,09,1, 11.9,1,1, 4.932, 10521.439, 415.403, 52845.705 25/03/23,19:30:36,07,09,1, 11.9,1,1, 4.932, 10521.437, 415.341, 52845.733 25/03/23,19:30:36,08,09,1, 11.9,1,1, 4.932, 10521.435, 415.418, 52845.644 25/03/23,19:30:36,09,09,1, 11.9,1,1, 4.932, 10521.454, 415.282, 52845.411 25/03/23,19:30:36,10,09,1, 11.9,1,1, 4.932, 10521.477, 415.423, 52845.635 25/03/23,19:30:36,11,09,1, 11.9,1,1, 4.932, 10521.444, 415.290, 52845.618 25/03/23,19:30:36,12,09,1, 11.9,1,1, 4.932, 10521.483, 415.396, 52845.643 25/03/23,19:30:36,13,09,1, 11.9,1,1, 4.932, 10521.487, 415.327, 52845.686 25/03/23,19:30:36,14,09,1, 11.9,1,1, 4.932, 10521.516, 415.354, 52845.728 25/03/23,19:30:36,15,09,1, 11.9,1,1, 4.932, 10521.508, 415.365, 52845.699 25/03/23,19:30:36,16,09,1, 11.9,1,1, 4.932, 10521.534, 415.305, 52845.629 25/03/23,19:30:36,17,09,1, 11.9,1,1, 4.932, 10521.486, 415.399, 52845.685 25/03/23,19:30:36,18,09,1, 11.9,1,1, 4.932, 10521.506, 415.295, 52845.688 25/03/23,19:30:36,19,09,1, 11.9,1,1, 4.932, 10521.566, 415.400, 52845.703 25/03/23,19:30:37,00,10,1, 12.0,1,1, 4.930, 10521.561, 415.400, 52845.703 25/03/23,19:30:37,01,10,1, 12.0,1,1, 4.930, 10521.591, 415.397, 52845.789 25/03/23,19:30:37,02,10,1, 12.0,1,1, 4.930, 10521.554, 415.258, 52845.617 25/03/23,19:30:37,03,10,1, 12.0,1,1, 4.930, 10521.581, 415.343, 52845.730 25/03/23,19:30:37,04,10,1, 12.0,1,1, 4.930, 10521.581, 415.316, 52845.638 25/03/23,19:30:37,05,10,1, 12.0,1,1, 4.930, 10521.596, 415.280, 52845.709 25/03/23,19:30:37,06,10,1, 12.0,1,1, 4.930, 10521.610, 415.328, 52845.590 25/03/23,19:30:37,07,10,1, 12.0,1,1, 4.930, 10521.601, 415.242, 52845.610 25/03/23,19:30:37,08,10,1, 12.0,1,1, 4.930, 10521.621, 415.367, 52845.763 25/03/23,19:30:37,09,10,1, 12.0,1,1, 4.930, 10521.597, 415.238, 52845.657 25/03/23,19:30:37,10,10,1, 12.0,1,1, 4.930, 10521.641, 415.370, 52845.690 25/03/23,19:30:37,11,10,1, 12.0,1,1, 4.930, 10521.624, 415.252, 52845.582 25/03/23,19:30:37,12,10,1, 12.0,1,1, 4.930, 10521.676, 415.324, 52845.639 25/03/23,19:30:37,13,10,1, 12.0,1,1, 4.930, 10521.651, 415.253, 52845.656 25/03/23,19:30:37,14,10,1, 12.0,1,1, 4.930, 10521.681, 415.287, 52845.666 25/03/23,19:30:37,15,10,1, 12.0,1,1, 4.930, 10521.676, 415.306, 52845.725 25/03/23,19:30:37,16,10,1, 12.0,1,1, 4.930, 10521.684, 415.258, 52845.705 25/03/23,19:30:37,17,10,1, 12.0,1,1, 4.930, 10521.711, 415.340, 52845.749 25/03/23,19:30:37,18,10,1, 12.0,1,1, 4.930, 10521.696, 415.238, 52845.710 25/03/23,19:30:37,19,10,1, 12.0,1,1, 4.930, 10521.724, 415.335, 52845.660 25/03/23,19:30:38,00,10,1, 12.0,1,1, 4.931, 10521.719, 415.335, 52845.660 25/03/23,19:30:38,01,10,1, 12.0,1,1, 4.931, 10521.762, 415.307, 52845.638 25/03/23,19:30:38,02,10,1, 12.0,1,1, 4.931, 10521.725, 415.249, 52845.676 25/03/23,19:30:38,03,10,1, 12.0,1,1, 4.931, 10521.767, 415.312, 52845.664 25/03/23,19:30:38,04,10,1, 12.0,1,1, 4.931, 10521.749, 415.261, 52845.631 25/03/23,19:30:38,05,10,1, 12.0,1,1, 4.931, 10521.786, 415.282, 52845.632 25/03/23,19:30:38,06,10,1, 12.0,1,1, 4.931, 10521.810, 415.267, 52845.615 25/03/23,19:30:38,07,10,1, 12.0,1,1, 4.931, 10521.786, 415.237, 52845.615 25/03/23,19:30:38,08,10,1, 12.0,1,1, 4.931, 10521.810, 415.319, 52845.742 25/03/23,19:30:38,09,10,1, 12.0,1,1, 4.931, 10521.809, 415.221, 52845.601 25/03/23,19:30:38,10,10,1, 12.0,1,1, 4.931, 10521.856, 415.309, 52845.675 25/03/23,19:30:38,11,10,1, 12.0,1,1, 4.931, 10521.818, 415.201, 52845.608 25/03/23,19:30:38,12,10,1, 12.0,1,1, 4.931, 10521.874, 415.272, 52845.657 25/03/23,19:30:38,13,10,1, 12.0,1,1, 4.931, 10521.868, 415.187, 52845.593 25/03/23,19:30:38,14,10,1, 12.0,1,1, 4.931, 10521.888, 415.275, 52845.650 25/03/23,19:30:38,15,10,1, 12.0,1,1, 4.931, 10521.904, 415.231, 52845.656 25/03/23,19:30:38,16,10,1, 12.0,1,1, 4.931, 10521.931, 415.236, 52845.679 25/03/23,19:30:38,17,10,1, 12.0,1,1, 4.931, 10521.930, 415.269, 52845.683 25/03/23,19:30:38,18,10,1, 12.0,1,1, 4.931, 10521.933, 415.200, 52845.611 25/03/23,19:30:38,19,10,1, 12.0,1,1, 4.931, 10521.962, 415.287, 52845.732 25/03/23,19:30:39,00,10,1, 12.0,1,1, 4.931, 10521.961, 415.287, 52845.732 25/03/23,19:30:39,01,10,1, 12.0,1,1, 4.931, 10521.980, 415.283, 52845.720 25/03/23,19:30:39,02,10,1, 12.0,1,1, 4.931, 10521.969, 415.163, 52845.642 25/03/23,19:30:39,03,10,1, 12.0,1,1, 4.931, 10521.999, 415.290, 52845.652 25/03/23,19:30:39,04,10,1, 12.0,1,1, 4.931, 10521.995, 415.164, 52845.647 25/03/23,19:30:39,05,10,1, 12.0,1,1, 4.931, 10522.030, 415.219, 52845.605 25/03/23,19:30:39,06,10,1, 12.0,1,1, 4.931, 10522.020, 415.196, 52845.581 25/03/23,19:30:39,07,10,1, 12.0,1,1, 4.931, 10522.036, 415.174, 52845.662 25/03/23,19:30:39,08,10,1, 12.0,1,1, 4.931, 10522.039, 415.224, 52845.685 25/03/23,19:30:39,09,10,1, 12.0,1,1, 4.931, 10522.031, 415.143, 52845.630 25/03/23,19:30:39,10,10,1, 12.0,1,1, 4.931, 10522.078, 415.237, 52845.693 25/03/23,19:30:39,11,10,1, 12.0,1,1, 4.931, 10522.048, 415.114, 52845.620 25/03/23,19:30:39,12,10,1, 12.0,1,1, 4.931, 10522.090, 415.235, 52845.676 25/03/23,19:30:39,13,10,1, 12.0,1,1, 4.931, 10522.073, 415.135, 52845.609 25/03/23,19:30:39,14,10,1, 12.0,1,1, 4.931, 10522.109, 415.192, 52845.614 25/03/23,19:30:39,15,10,1, 12.0,1,1, 4.931, 10522.127, 415.167, 52845.671 25/03/23,19:30:39,16,10,1, 12.0,1,1, 4.931, 10522.128, 415.157, 52845.630 25/03/23,19:30:39,17,10,1, 12.0,1,1, 4.931, 10522.141, 415.208, 52845.604 25/03/23,19:30:39,18,10,1, 12.0,1,1, 4.931, 10522.130, 415.123, 52845.682 25/03/23,19:30:39,19,10,1, 12.0,1,1, 4.931, 10522.175, 415.204, 52845.677 25/03/23,19:30:40,00,08,1, 11.9,1,1, 4.933, 10522.170, 415.204, 52845.677 25/03/23,19:30:40,01,08,1, 11.9,1,1, 4.933, 10522.210, 415.202, 52845.677 25/03/23,19:30:40,02,08,1, 11.9,1,1, 4.933, 10522.180, 415.111, 52845.570 25/03/23,19:30:40,03,08,1, 11.9,1,1, 4.933, 10522.210, 415.196, 52845.690 25/03/23,19:30:40,04,08,1, 11.9,1,1, 4.933, 10522.212, 415.120, 52845.567 25/03/23,19:30:40,05,08,1, 11.9,1,1, 4.933, 10522.225, 415.163, 52845.653 25/03/23,19:30:40,06,08,1, 11.9,1,1, 4.933, 10522.241, 415.175, 52845.585 25/03/23,19:30:40,07,08,1, 11.9,1,1, 4.933, 10522.240, 415.148, 52845.598 25/03/23,19:30:40,08,08,1, 11.9,1,1, 4.933, 10522.264, 415.198, 52845.690 25/03/23,19:30:40,09,08,1, 11.9,1,1, 4.933, 10522.279, 415.090, 52845.606 25/03/23,19:30:40,10,08,1, 11.9,1,1, 4.933, 10522.314, 415.204, 52845.725 25/03/23,19:30:40,11,08,1, 11.9,1,1, 4.933, 10522.292, 415.100, 52845.530 25/03/23,19:30:40,12,08,1, 11.9,1,1, 4.933, 10522.330, 415.204, 52845.654 25/03/23,19:30:40,13,08,1, 11.9,1,1, 4.933, 10522.310, 415.115, 52845.552 25/03/23,19:30:40,14,08,1, 11.9,1,1, 4.933, 10522.353, 415.177, 52845.610 25/03/23,19:30:40,15,08,1, 11.9,1,1, 4.933, 10522.349, 415.136, 52845.539 25/03/23,19:30:40,16,08,1, 11.9,1,1, 4.933, 10522.383, 415.134, 52845.633 25/03/23,19:30:40,17,08,1, 11.9,1,1, 4.933, 10522.353, 415.157, 52845.668 25/03/23,19:30:40,18,08,1, 11.9,1,1, 4.933, 10522.379, 415.099, 52845.627 25/03/23,19:30:40,19,08,1, 11.9,1,1, 4.933, 10522.402, 415.180, 52845.643 25/03/23,19:30:41,00,08,1, 11.9,1,1, 4.931, 10522.395, 415.180, 52845.643 25/03/23,19:30:41,01,08,1, 11.9,1,1, 4.931, 10522.447, 415.171, 52845.646 25/03/23,19:30:41,02,08,1, 11.9,1,1, 4.931, 10522.418, 415.047, 52845.540 25/03/23,19:30:41,03,08,1, 11.9,1,1, 4.931, 10522.458, 415.165, 52845.671 25/03/23,19:30:41,04,08,1, 11.9,1,1, 4.931, 10522.430, 415.066, 52845.594 25/03/23,19:30:41,05,08,1, 11.9,1,1, 4.931, 10522.481, 415.145, 52845.655 25/03/23,19:30:41,06,08,1, 11.9,1,1, 4.931, 10522.494, 415.095, 52845.603 25/03/23,19:30:41,07,08,1, 11.9,1,1, 4.931, 10522.494, 415.086, 52845.547 25/03/23,19:30:41,08,08,1, 11.9,1,1, 4.931, 10522.498, 415.123, 52845.663 25/03/23,19:30:41,09,08,1, 11.9,1,1, 4.931, 10522.504, 415.025, 52845.595 25/03/23,19:30:41,10,08,1, 11.9,1,1, 4.931, 10522.551, 415.138, 52845.587 25/03/23,19:30:41,11,08,1, 11.9,1,1, 4.931, 10522.513, 414.990, 52845.509 25/03/23,19:30:41,12,08,1, 11.9,1,1, 4.931, 10522.558, 415.134, 52845.648 25/03/23,19:30:41,13,08,1, 11.9,1,1, 4.931, 10522.540, 415.021, 52845.524 25/03/23,19:30:41,14,08,1, 11.9,1,1, 4.931, 10522.586, 415.098, 52845.616 25/03/23,19:30:41,15,08,1, 11.9,1,1, 4.931, 10522.573, 415.064, 52845.613 25/03/23,19:30:41,16,08,1, 11.9,1,1, 4.931, 10522.583, 415.042, 52845.432 25/03/23,19:30:41,17,08,1, 11.9,1,1, 4.931, 10522.581, 415.099, 52845.666 25/03/23,19:30:41,18,08,1, 11.9,1,1, 4.931, 10522.618, 415.034, 52845.532 25/03/23,19:30:41,19,08,1, 11.9,1,1, 4.931, 10522.629, 415.119, 52845.653 25/03/23,19:30:42,00,08,1, 12.0,1,1, 4.930, 10522.621, 415.119, 52845.653 25/03/23,19:30:42,01,08,1, 12.0,1,1, 4.930, 10522.661, 415.132, 52845.600 25/03/23,19:30:42,02,08,1, 12.0,1,1, 4.930, 10522.654, 415.002, 52845.499 25/03/23,19:30:42,03,08,1, 12.0,1,1, 4.930, 10522.686, 415.114, 52845.608 25/03/23,19:30:42,04,08,1, 12.0,1,1, 4.930, 10522.656, 415.005, 52845.557 25/03/23,19:30:42,05,08,1, 12.0,1,1, 4.930, 10522.695, 415.074, 52845.597 25/03/23,19:30:42,06,08,1, 12.0,1,1, 4.930, 10522.693, 415.032, 52845.541 25/03/23,19:30:42,07,08,1, 12.0,1,1, 4.930, 10522.714, 415.027, 52845.508 25/03/23,19:30:42,08,08,1, 12.0,1,1, 4.930, 10522.718, 415.091, 52845.619 25/03/23,19:30:42,09,08,1, 12.0,1,1, 4.930, 10522.742, 415.006, 52845.532 25/03/23,19:30:42,10,08,1, 12.0,1,1, 4.930, 10522.752, 415.087, 52845.541 25/03/23,19:30:42,11,08,1, 12.0,1,1, 4.930, 10522.731, 414.973, 52845.477 25/03/23,19:30:42,12,08,1, 12.0,1,1, 4.930, 10522.776, 415.081, 52845.618 25/03/23,19:30:42,13,08,1, 12.0,1,1, 4.930, 10522.743, 414.985, 52845.554 25/03/23,19:30:42,14,08,1, 12.0,1,1, 4.930, 10522.758, 415.096, 52845.613 25/03/23,19:30:42,15,08,1, 12.0,1,1, 4.930, 10522.742, 415.004, 52845.577 25/03/23,19:30:42,16,08,1, 12.0,1,1, 4.930, 10522.775, 415.051, 52845.583 25/03/23,19:30:42,17,08,1, 12.0,1,1, 4.930, 10522.789, 415.041, 52845.587 25/03/23,19:30:42,18,08,1, 12.0,1,1, 4.930, 10522.813, 414.981, 52845.541 25/03/23,19:30:42,19,08,1, 12.0,1,1, 4.930, 10522.829, 415.049, 52845.597 25/03/23,19:30:43,00,08,1, 12.0,1,1, 4.931, 10522.821, 415.049, 52845.597 25/03/23,19:30:43,01,08,1, 12.0,1,1, 4.931, 10522.875, 415.065, 52845.580 25/03/23,19:30:43,02,08,1, 12.0,1,1, 4.931, 10522.831, 414.934, 52845.516 25/03/23,19:30:43,03,08,1, 12.0,1,1, 4.931, 10522.858, 415.053, 52845.616 25/03/23,19:30:43,04,08,1, 12.0,1,1, 4.931, 10522.844, 414.953, 52845.550 25/03/23,19:30:43,05,08,1, 12.0,1,1, 4.931, 10522.882, 415.026, 52845.601 25/03/23,19:30:43,06,08,1, 12.0,1,1, 4.931, 10522.854, 414.956, 52845.510 25/03/23,19:30:43,07,08,1, 12.0,1,1, 4.931, 10522.894, 414.984, 52845.544 25/03/23,19:30:43,08,08,1, 12.0,1,1, 4.931, 10522.894, 414.986, 52845.562 25/03/23,19:30:43,09,08,1, 12.0,1,1, 4.931, 10522.906, 414.928, 52845.563 25/03/23,19:30:43,10,08,1, 12.0,1,1, 4.931, 10522.929, 415.008, 52845.601 25/03/23,19:30:43,11,08,1, 12.0,1,1, 4.931, 10522.914, 414.902, 52845.550 25/03/23,19:30:43,12,08,1, 12.0,1,1, 4.931, 10522.947, 415.005, 52845.641 25/03/23,19:30:43,13,08,1, 12.0,1,1, 4.931, 10522.920, 414.882, 52845.500 25/03/23,19:30:43,14,08,1, 12.0,1,1, 4.931, 10522.975, 415.022, 52845.618 25/03/23,19:30:43,15,08,1, 12.0,1,1, 4.931, 10522.939, 414.900, 52845.555 25/03/23,19:30:43,16,08,1, 12.0,1,1, 4.931, 10522.990, 414.947, 52845.543 25/03/23,19:30:43,17,08,1, 12.0,1,1, 4.931, 10522.992, 414.942, 52845.505 25/03/23,19:30:43,18,08,1, 12.0,1,1, 4.931, 10523.009, 414.943, 52845.520 25/03/23,19:30:43,19,08,1, 12.0,1,1, 4.931, 10523.000, 414.958, 52845.566 25/03/23,19:30:44,00,08,1, 11.9,1,1, 4.932, 10522.996, 414.958, 52845.566 25/03/23,19:30:44,01,08,1, 11.9,1,1, 4.932, 10523.027, 414.986, 52845.632 25/03/23,19:30:44,02,08,1, 11.9,1,1, 4.932, 10523.031, 414.866, 52845.584 25/03/23,19:30:44,03,08,1, 11.9,1,1, 4.932, 10523.046, 415.001, 52845.595 25/03/23,19:30:44,04,08,1, 11.9,1,1, 4.932, 10523.039, 414.862, 52845.524 25/03/23,19:30:44,05,08,1, 11.9,1,1, 4.932, 10523.086, 414.972, 52845.660 25/03/23,19:30:44,06,08,1, 11.9,1,1, 4.932, 10523.086, 414.874, 52845.549 25/03/23,19:30:44,07,08,1, 11.9,1,1, 4.932, 10523.080, 414.935, 52845.530 25/03/23,19:30:44,08,08,1, 11.9,1,1, 4.932, 10523.091, 414.901, 52845.535 25/03/23,19:30:44,09,08,1, 11.9,1,1, 4.932, 10523.115, 414.903, 52845.494 25/03/23,19:30:44,10,08,1, 11.9,1,1, 4.932, 10523.114, 414.929, 52845.617 25/03/23,19:30:44,11,08,1, 11.9,1,1, 4.932, 10523.106, 414.852, 52845.594 25/03/23,19:30:44,12,08,1, 11.9,1,1, 4.932, 10523.151, 414.933, 52845.575 25/03/23,19:30:44,13,08,1, 11.9,1,1, 4.932, 10523.117, 414.845, 52845.514 25/03/23,19:30:44,14,08,1, 11.9,1,1, 4.932, 10523.179, 414.965, 52845.584 25/03/23,19:30:44,15,08,1, 11.9,1,1, 4.932, 10523.148, 414.794, 52845.490 25/03/23,19:30:44,16,08,1, 11.9,1,1, 4.932, 10523.159, 414.900, 52845.591 25/03/23,19:30:44,17,08,1, 11.9,1,1, 4.932, 10523.153, 414.833, 52845.533 25/03/23,19:30:44,18,08,1, 11.9,1,1, 4.932, 10523.164, 414.879, 52845.489 25/03/23,19:30:44,19,08,1, 11.9,1,1, 4.932, 10523.177, 414.873, 52845.547 25/03/23,19:30:45,00,08,1, 11.9,1,1, 4.932, 10523.171, 414.873, 52845.547 25/03/23,19:30:45,01,08,1, 11.9,1,1, 4.932, 10523.202, 414.872, 52845.494 25/03/23,19:30:45,02,08,1, 11.9,1,1, 4.932, 10523.194, 414.799, 52845.472 25/03/23,19:30:45,03,08,1, 11.9,1,1, 4.932, 10523.232, 414.899, 52845.587 25/03/23,19:30:45,04,08,1, 11.9,1,1, 4.932, 10523.202, 414.764, 52845.461 25/03/23,19:30:45,05,08,1, 11.9,1,1, 4.932, 10523.253, 414.877, 52845.589 25/03/23,19:30:45,06,08,1, 11.9,1,1, 4.932, 10523.231, 414.769, 52845.478 25/03/23,19:30:45,07,08,1, 11.9,1,1, 4.932, 10523.284, 414.852, 52845.556 25/03/23,19:30:45,08,08,1, 11.9,1,1, 4.932, 10523.256, 414.771, 52845.465 25/03/23,19:30:45,09,08,1, 11.9,1,1, 4.932, 10523.269, 414.820, 52845.588 25/03/23,19:30:45,10,08,1, 11.9,1,1, 4.932, 10523.252, 414.777, 52845.472 25/03/23,19:30:45,11,08,1, 11.9,1,1, 4.932, 10523.289, 414.780, 52845.548 25/03/23,19:30:45,12,08,1, 11.9,1,1, 4.932, 10523.318, 414.823, 52845.474 25/03/23,19:30:45,13,08,1, 11.9,1,1, 4.932, 10523.302, 414.725, 52845.464 25/03/23,19:30:45,14,08,1, 11.9,1,1, 4.932, 10523.320, 414.831, 52845.599 25/03/23,19:30:45,15,08,1, 11.9,1,1, 4.932, 10523.287, 414.714, 52845.520 25/03/23,19:30:45,16,08,1, 11.9,1,1, 4.932, 10523.347, 414.836, 52845.553 25/03/23,19:30:45,17,08,1, 11.9,1,1, 4.932, 10523.325, 414.724, 52845.469 25/03/23,19:30:45,18,08,1, 11.9,1,1, 4.932, 10523.376, 414.819, 52845.579 25/03/23,19:30:45,19,08,1, 11.9,1,1, 4.932, 10523.362, 414.722, 52845.523 25/03/23,19:30:46,00,09,1, 11.9,1,1, 4.929, 10523.355, 414.722, 52845.523 25/03/23,19:30:46,01,09,1, 11.9,1,1, 4.929, 10523.374, 414.749, 52845.490 25/03/23,19:30:46,02,09,1, 11.9,1,1, 4.929, 10523.386, 414.754, 52845.514 25/03/23,19:30:46,03,09,1, 11.9,1,1, 4.929, 10523.390, 414.791, 52845.626 25/03/23,19:30:46,04,09,1, 11.9,1,1, 4.929, 10523.402, 414.711, 52845.545 25/03/23,19:30:46,05,09,1, 11.9,1,1, 4.929, 10523.455, 414.817, 52845.623 25/03/23,19:30:46,06,09,1, 11.9,1,1, 4.929, 10523.420, 414.699, 52845.472 25/03/23,19:30:46,07,09,1, 11.9,1,1, 4.929, 10523.447, 414.807, 52845.582 25/03/23,19:30:46,08,09,1, 11.9,1,1, 4.929, 10523.443, 414.681, 52845.536 25/03/23,19:30:46,09,09,1, 11.9,1,1, 4.929, 10523.485, 414.786, 52845.642 25/03/23,19:30:46,10,09,1, 11.9,1,1, 4.929, 10523.441, 414.717, 52845.538 25/03/23,19:30:46,11,09,1, 11.9,1,1, 4.929, 10523.487, 414.755, 52845.544 25/03/23,19:30:46,12,09,1, 11.9,1,1, 4.929, 10523.456, 414.746, 52845.511 25/03/23,19:30:46,13,09,1, 11.9,1,1, 4.929, 10523.497, 414.718, 52845.511 25/03/23,19:30:46,14,09,1, 11.9,1,1, 4.929, 10523.498, 414.742, 52845.563 25/03/23,19:30:46,15,09,1, 11.9,1,1, 4.929, 10523.534, 414.673, 52845.519 25/03/23,19:30:46,16,09,1, 11.9,1,1, 4.929, 10523.537, 414.757, 52845.519 25/03/23,19:30:46,17,09,1, 11.9,1,1, 4.929, 10523.501, 414.646, 52845.497 25/03/23,19:30:46,18,09,1, 11.9,1,1, 4.929, 10523.544, 414.760, 52845.606 25/03/23,19:30:46,19,09,1, 11.9,1,1, 4.929, 10523.514, 414.631, 52845.521 25/03/23,19:30:47,00,09,1, 11.9,1,1, 4.929, 10523.514, 414.631, 52845.521 25/03/23,19:30:47,01,09,1, 11.9,1,1, 4.929, 10523.555, 414.647, 52845.502 25/03/23,19:30:47,02,09,1, 11.9,1,1, 4.929, 10523.563, 414.702, 52845.550 25/03/23,19:30:47,03,09,1, 11.9,1,1, 4.929, 10523.607, 414.685, 52845.589 25/03/23,19:30:47,04,09,1, 11.9,1,1, 4.929, 10523.596, 414.654, 52845.549 25/03/23,19:30:47,05,09,1, 11.9,1,1, 4.929, 10523.581, 414.702, 52845.511 25/03/23,19:30:47,06,09,1, 11.9,1,1, 4.929, 10523.568, 414.612, 52845.547 25/03/23,19:30:47,07,09,1, 11.9,1,1, 4.929, 10523.641, 414.720, 52845.643 25/03/23,19:30:47,08,09,1, 11.9,1,1, 4.929, 10523.576, 414.596, 52845.505 25/03/23,19:30:47,09,09,1, 11.9,1,1, 4.929, 10523.640, 414.705, 52845.518 25/03/23,19:30:47,10,09,1, 11.9,1,1, 4.929, 10523.600, 414.592, 52845.494 25/03/23,19:30:47,11,09,1, 11.9,1,1, 4.929, 10523.650, 414.686, 52845.597 25/03/23,19:30:47,12,09,1, 11.9,1,1, 4.929, 10523.626, 414.576, 52845.566 25/03/23,19:30:47,13,09,1, 11.9,1,1, 4.929, 10523.645, 414.622, 52845.559 25/03/23,19:30:47,14,09,1, 11.9,1,1, 4.929, 10523.665, 414.608, 52845.569 25/03/23,19:30:47,15,09,1, 11.9,1,1, 4.929, 10523.623, 414.584, 52845.509 25/03/23,19:30:47,16,09,1, 11.9,1,1, 4.929, 10523.665, 414.646, 52845.551 25/03/23,19:30:47,17,09,1, 11.9,1,1, 4.929, 10523.646, 414.569, 52845.558 25/03/23,19:30:47,18,09,1, 11.9,1,1, 4.929, 10523.695, 414.651, 52845.544 25/03/23,19:30:47,19,09,1, 11.9,1,1, 4.929, 10523.696, 414.536, 52845.468 25/03/23,19:30:48,00,10,1, 12.0,1,1, 4.927, 10523.689, 414.536, 52845.468 25/03/23,19:30:48,01,10,1, 12.0,1,1, 4.927, 10523.670, 414.552, 52845.523 25/03/23,19:30:48,02,10,1, 12.0,1,1, 4.927, 10523.732, 414.607, 52845.527 25/03/23,19:30:48,03,10,1, 12.0,1,1, 4.927, 10523.716, 414.558, 52845.500 25/03/23,19:30:48,04,10,1, 12.0,1,1, 4.927, 10523.733, 414.592, 52845.569 25/03/23,19:30:48,05,10,1, 12.0,1,1, 4.927, 10523.728, 414.612, 52845.558 25/03/23,19:30:48,06,10,1, 12.0,1,1, 4.927, 10523.741, 414.549, 52845.516 25/03/23,19:30:48,07,10,1, 12.0,1,1, 4.927, 10523.741, 414.634, 52845.556 25/03/23,19:30:48,08,10,1, 12.0,1,1, 4.927, 10523.742, 414.539, 52845.553 25/03/23,19:30:48,09,10,1, 12.0,1,1, 4.927, 10523.788, 414.631, 52845.630 25/03/23,19:30:48,10,10,1, 12.0,1,1, 4.927, 10523.755, 414.509, 52845.504 25/03/23,19:30:48,11,10,1, 12.0,1,1, 4.927, 10523.794, 414.641, 52845.599 25/03/23,19:30:48,12,10,1, 12.0,1,1, 4.927, 10523.767, 414.507, 52845.499 25/03/23,19:30:48,13,10,1, 12.0,1,1, 4.927, 10523.795, 414.598, 52845.473 25/03/23,19:30:48,14,10,1, 12.0,1,1, 4.927, 10523.798, 414.560, 52845.614 25/03/23,19:30:48,15,10,1, 12.0,1,1, 4.927, 10523.814, 414.545, 52845.609 25/03/23,19:30:48,16,10,1, 12.0,1,1, 4.927, 10523.804, 414.581, 52845.606 25/03/23,19:30:48,17,10,1, 12.0,1,1, 4.927, 10523.797, 414.518, 52845.562 25/03/23,19:30:48,18,10,1, 12.0,1,1, 4.927, 10523.840, 414.595, 52845.546 25/03/23,19:30:48,19,10,1, 12.0,1,1, 4.927, 10523.822, 414.454, 52845.555 25/03/23,19:30:49,00,09,1, 11.9,1,1, 4.930, 10523.814, 414.454, 52845.555 25/03/23,19:30:49,01,09,1, 11.9,1,1, 4.930, 10523.842, 414.465, 52845.505 25/03/23,19:30:49,02,09,1, 11.9,1,1, 4.930, 10523.867, 414.612, 52845.612 25/03/23,19:30:49,03,09,1, 11.9,1,1, 4.930, 10523.829, 414.486, 52845.497 25/03/23,19:30:49,04,09,1, 11.9,1,1, 4.930, 10523.872, 414.531, 52845.519 25/03/23,19:30:49,05,09,1, 11.9,1,1, 4.930, 10523.869, 414.521, 52845.520 25/03/23,19:30:49,06,09,1, 11.9,1,1, 4.930, 10523.876, 414.466, 52845.520 25/03/23,19:30:49,07,09,1, 11.9,1,1, 4.930, 10523.878, 414.508, 52845.508 25/03/23,19:30:49,08,09,1, 11.9,1,1, 4.930, 10523.890, 414.460, 52845.557 25/03/23,19:30:49,09,09,1, 11.9,1,1, 4.930, 10523.889, 414.545, 52845.574 25/03/23,19:30:49,10,09,1, 11.9,1,1, 4.930, 10523.904, 414.444, 52845.512 25/03/23,19:30:49,11,09,1, 11.9,1,1, 4.930, 10523.915, 414.552, 52845.580 25/03/23,19:30:49,12,09,1, 11.9,1,1, 4.930, 10523.903, 414.441, 52845.547 25/03/23,19:30:49,13,09,1, 11.9,1,1, 4.930, 10523.931, 414.506, 52845.493 25/03/23,19:30:49,14,09,1, 11.9,1,1, 4.930, 10523.915, 414.454, 52845.580 25/03/23,19:30:49,15,09,1, 11.9,1,1, 4.930, 10523.937, 414.481, 52845.493 25/03/23,19:30:49,16,09,1, 11.9,1,1, 4.930, 10523.928, 414.469, 52845.518 25/03/23,19:30:49,17,09,1, 11.9,1,1, 4.930, 10523.954, 414.445, 52845.557 25/03/23,19:30:49,18,09,1, 11.9,1,1, 4.930, 10523.953, 414.510, 52845.612 25/03/23,19:30:49,19,09,1, 11.9,1,1, 4.930, 10523.951, 414.431, 52845.474 25/03/23,19:30:50,00,09,1, 11.9,1,1, 4.927, 10523.947, 414.431, 52845.474 25/03/23,19:30:50,01,09,1, 11.9,1,1, 4.927, 10523.956, 414.398, 52845.468 25/03/23,19:30:50,02,09,1, 11.9,1,1, 4.927, 10524.001, 414.510, 52845.657 25/03/23,19:30:50,03,09,1, 11.9,1,1, 4.927, 10523.978, 414.393, 52845.548 25/03/23,19:30:50,04,09,1, 11.9,1,1, 4.927, 10523.991, 414.500, 52845.571 25/03/23,19:30:50,05,09,1, 11.9,1,1, 4.927, 10523.985, 414.437, 52845.557 25/03/23,19:30:50,06,09,1, 11.9,1,1, 4.927, 10524.004, 414.472, 52845.593 25/03/23,19:30:50,07,09,1, 11.9,1,1, 4.927, 10524.011, 414.457, 52845.555 25/03/23,19:30:50,08,09,1, 11.9,1,1, 4.927, 10524.034, 414.426, 52845.492 25/03/23,19:30:50,09,09,1, 11.9,1,1, 4.927, 10524.039, 414.483, 52845.559 25/03/23,19:30:50,10,09,1, 11.9,1,1, 4.927, 10524.011, 414.395, 52845.514 25/03/23,19:30:50,11,09,1, 11.9,1,1, 4.927, 10524.075, 414.486, 52845.578 25/03/23,19:30:50,12,09,1, 11.9,1,1, 4.927, 10524.049, 414.377, 52845.512 25/03/23,19:30:50,13,09,1, 11.9,1,1, 4.927, 10524.082, 414.488, 52845.540 25/03/23,19:30:50,14,09,1, 11.9,1,1, 4.927, 10524.044, 414.380, 52845.503 25/03/23,19:30:50,15,09,1, 11.9,1,1, 4.927, 10524.101, 414.470, 52845.620 25/03/23,19:30:50,16,09,1, 11.9,1,1, 4.927, 10524.086, 414.386, 52845.491 25/03/23,19:30:50,17,09,1, 11.9,1,1, 4.927, 10524.085, 414.405, 52845.514 25/03/23,19:30:50,18,09,1, 11.9,1,1, 4.927, 10524.075, 414.420, 52845.486 25/03/23,19:30:50,19,09,1, 11.9,1,1, 4.927, 10524.075, 414.353, 52845.454 25/03/23,19:30:51,00,09,1, 12.0,1,1, 4.933, 10524.073, 414.353, 52845.454 25/03/23,19:30:51,01,09,1, 12.0,1,1, 4.933, 10524.070, 414.333, 52845.420 25/03/23,19:30:51,02,09,1, 12.0,1,1, 4.933, 10524.155, 414.447, 52845.513 25/03/23,19:30:51,03,09,1, 12.0,1,1, 4.933, 10524.053, 414.325, 52845.478 25/03/23,19:30:51,04,09,1, 12.0,1,1, 4.933, 10524.100, 414.456, 52845.626 25/03/23,19:30:51,05,09,1, 12.0,1,1, 4.933, 10524.094, 414.344, 52845.430 25/03/23,19:30:51,06,09,1, 12.0,1,1, 4.933, 10524.112, 414.390, 52845.620 25/03/23,19:30:51,07,09,1, 12.0,1,1, 4.933, 10524.104, 414.366, 52845.551 25/03/23,19:30:51,08,09,1, 12.0,1,1, 4.933, 10524.100, 414.363, 52845.533 25/03/23,19:30:51,09,09,1, 12.0,1,1, 4.933, 10524.131, 414.379, 52845.549 25/03/23,19:30:51,10,09,1, 12.0,1,1, 4.933, 10524.118, 414.335, 52845.574 25/03/23,19:30:51,11,09,1, 12.0,1,1, 4.933, 10524.176, 414.412, 52845.534 25/03/23,19:30:51,12,09,1, 12.0,1,1, 4.933, 10524.130, 414.295, 52845.524 25/03/23,19:30:51,13,09,1, 12.0,1,1, 4.933, 10524.162, 414.410, 52845.645 25/03/23,19:30:51,14,09,1, 12.0,1,1, 4.933, 10524.165, 414.318, 52845.564 25/03/23,19:30:51,15,09,1, 12.0,1,1, 4.933, 10524.182, 414.397, 52845.599 25/03/23,19:30:51,16,09,1, 12.0,1,1, 4.933, 10524.161, 414.328, 52845.526 25/03/23,19:30:51,17,09,1, 12.0,1,1, 4.933, 10524.193, 414.361, 52845.560 25/03/23,19:30:51,18,09,1, 12.0,1,1, 4.933, 10524.190, 414.364, 52845.569 25/03/23,19:30:51,19,09,1, 12.0,1,1, 4.933, 10524.198, 414.311, 52845.582 25/03/23,19:30:52,00,09,1, 11.8,1,1, 4.932, 10524.189, 414.311, 52845.582 25/03/23,19:30:52,01,09,1, 11.8,1,1, 4.932, 10524.205, 414.300, 52845.572 25/03/23,19:30:52,02,09,1, 11.8,1,1, 4.932, 10524.259, 414.402, 52845.669 25/03/23,19:30:52,03,09,1, 11.8,1,1, 4.932, 10524.213, 414.269, 52845.502 25/03/23,19:30:52,04,09,1, 11.8,1,1, 4.932, 10524.242, 414.380, 52845.563 25/03/23,19:30:52,05,09,1, 11.8,1,1, 4.932, 10524.221, 414.296, 52845.550 25/03/23,19:30:52,06,09,1, 11.8,1,1, 4.932, 10524.255, 414.351, 52845.490 25/03/23,19:30:52,07,09,1, 11.8,1,1, 4.932, 10524.227, 414.325, 52845.600 25/03/23,19:30:52,08,09,1, 11.8,1,1, 4.932, 10524.257, 414.286, 52845.557 25/03/23,19:30:52,09,09,1, 11.8,1,1, 4.932, 10524.249, 414.350, 52845.584 25/03/23,19:30:52,10,09,1, 11.8,1,1, 4.932, 10524.261, 414.266, 52845.600 25/03/23,19:30:52,11,09,1, 11.8,1,1, 4.932, 10524.267, 414.355, 52845.659 25/03/23,19:30:52,12,09,1, 11.8,1,1, 4.932, 10524.277, 414.239, 52845.531 25/03/23,19:30:52,13,09,1, 11.8,1,1, 4.932, 10524.282, 414.343, 52845.642 25/03/23,19:30:52,14,09,1, 11.8,1,1, 4.932, 10524.253, 414.213, 52845.519 25/03/23,19:30:52,15,09,1, 11.8,1,1, 4.932, 10524.304, 414.302, 52845.578 25/03/23,19:30:52,16,09,1, 11.8,1,1, 4.932, 10524.287, 414.238, 52845.528 25/03/23,19:30:52,17,09,1, 11.8,1,1, 4.932, 10524.286, 414.273, 52845.577 25/03/23,19:30:52,18,09,1, 11.8,1,1, 4.932, 10524.259, 414.261, 52845.607 25/03/23,19:30:52,19,09,1, 11.8,1,1, 4.932, 10524.277, 414.243, 52845.609 25/03/23,19:30:53,00,09,1, 11.9,1,1, 4.930, 10524.273, 414.243, 52845.609 25/03/23,19:30:53,01,09,1, 11.9,1,1, 4.930, 10524.302, 414.192, 52845.544 25/03/23,19:30:53,02,09,1, 11.9,1,1, 4.930, 10524.306, 414.310, 52845.654 25/03/23,19:30:53,03,09,1, 11.9,1,1, 4.930, 10524.302, 414.187, 52845.550 25/03/23,19:30:53,04,09,1, 11.9,1,1, 4.930, 10524.320, 414.283, 52845.612 25/03/23,19:30:53,05,09,1, 11.9,1,1, 4.930, 10524.303, 414.190, 52845.601 25/03/23,19:30:53,06,09,1, 11.9,1,1, 4.930, 10524.326, 414.269, 52845.595 25/03/23,19:30:53,07,09,1, 11.9,1,1, 4.930, 10524.311, 414.216, 52845.552 25/03/23,19:30:53,08,09,1, 11.9,1,1, 4.930, 10524.346, 414.229, 52845.591 25/03/23,19:30:53,09,09,1, 11.9,1,1, 4.930, 10524.335, 414.254, 52845.616 25/03/23,19:30:53,10,09,1, 11.9,1,1, 4.930, 10524.351, 414.178, 52845.547 25/03/23,19:30:53,11,09,1, 11.9,1,1, 4.930, 10524.359, 414.274, 52845.704 25/03/23,19:30:53,12,09,1, 11.9,1,1, 4.930, 10524.336, 414.191, 52845.624 25/03/23,19:30:53,13,09,1, 11.9,1,1, 4.930, 10524.354, 414.279, 52845.599 25/03/23,19:30:53,14,09,1, 11.9,1,1, 4.930, 10524.353, 414.152, 52845.623 25/03/23,19:30:53,15,09,1, 11.9,1,1, 4.930, 10524.381, 414.243, 52845.643 25/03/23,19:30:53,16,09,1, 11.9,1,1, 4.930, 10524.368, 414.178, 52845.539 25/03/23,19:30:53,17,09,1, 11.9,1,1, 4.930, 10524.387, 414.216, 52845.604 25/03/23,19:30:53,18,09,1, 11.9,1,1, 4.930, 10524.392, 414.200, 52845.541 25/03/23,19:30:53,19,09,1, 11.9,1,1, 4.930, 10524.381, 414.195, 52845.604 25/03/23,19:30:54,00,09,1, 11.9,1,1, 4.934, 10524.373, 414.195, 52845.604 25/03/23,19:30:54,01,09,1, 11.9,1,1, 4.934, 10524.400, 414.168, 52845.610 25/03/23,19:30:54,02,09,1, 11.9,1,1, 4.934, 10524.433, 414.256, 52845.676 25/03/23,19:30:54,03,09,1, 11.9,1,1, 4.934, 10524.381, 414.143, 52845.573 25/03/23,19:30:54,04,09,1, 11.9,1,1, 4.934, 10524.435, 414.245, 52845.706 25/03/23,19:30:54,05,09,1, 11.9,1,1, 4.934, 10524.426, 414.144, 52845.588 25/03/23,19:30:54,06,09,1, 11.9,1,1, 4.934, 10524.434, 414.205, 52845.608 25/03/23,19:30:54,07,09,1, 11.9,1,1, 4.934, 10524.427, 414.150, 52845.593 25/03/23,19:30:54,08,09,1, 11.9,1,1, 4.934, 10524.426, 414.181, 52845.706 25/03/23,19:30:54,09,09,1, 11.9,1,1, 4.934, 10524.452, 414.201, 52845.615 25/03/23,19:30:54,10,09,1, 11.9,1,1, 4.934, 10524.441, 414.146, 52845.635 25/03/23,19:30:54,11,09,1, 11.9,1,1, 4.934, 10524.442, 414.207, 52845.674 25/03/23,19:30:54,12,09,1, 11.9,1,1, 4.934, 10524.432, 414.120, 52845.607 25/03/23,19:30:54,13,09,1, 11.9,1,1, 4.934, 10524.481, 414.233, 52845.643 25/03/23,19:30:54,14,09,1, 11.9,1,1, 4.934, 10524.433, 414.097, 52845.667 25/03/23,19:30:54,15,09,1, 11.9,1,1, 4.934, 10524.489, 414.216, 52845.660 25/03/23,19:30:54,16,09,1, 11.9,1,1, 4.934, 10524.464, 414.102, 52845.687 25/03/23,19:30:54,17,09,1, 11.9,1,1, 4.934, 10524.494, 414.182, 52845.653 25/03/23,19:30:54,18,09,1, 11.9,1,1, 4.934, 10524.468, 414.121, 52845.637 25/03/23,19:30:54,19,09,1, 11.9,1,1, 4.934, 10524.498, 414.143, 52845.663 25/03/23,19:30:55,00,08,1, 12.0,1,1, 4.927, 10524.498, 414.143, 52845.663 25/03/23,19:30:55,01,08,1, 12.0,1,1, 4.927, 10524.487, 414.104, 52845.552 25/03/23,19:30:55,02,08,1, 12.0,1,1, 4.927, 10524.512, 414.188, 52845.654 25/03/23,19:30:55,03,08,1, 12.0,1,1, 4.927, 10524.493, 414.065, 52845.676 25/03/23,19:30:55,04,08,1, 12.0,1,1, 4.927, 10524.512, 414.193, 52845.730 25/03/23,19:30:55,05,08,1, 12.0,1,1, 4.927, 10524.523, 414.072, 52845.666 25/03/23,19:30:55,06,08,1, 12.0,1,1, 4.927, 10524.525, 414.184, 52845.675 25/03/23,19:30:55,07,08,1, 12.0,1,1, 4.927, 10524.521, 414.072, 52845.640 25/03/23,19:30:55,08,08,1, 12.0,1,1, 4.927, 10524.535, 414.158, 52845.687 25/03/23,19:30:55,09,08,1, 12.0,1,1, 4.927, 10524.524, 414.108, 52845.633 25/03/23,19:30:55,10,08,1, 12.0,1,1, 4.927, 10524.549, 414.092, 52845.617 25/03/23,19:30:55,11,08,1, 12.0,1,1, 4.927, 10524.549, 414.117, 52845.574 25/03/23,19:30:55,12,08,1, 12.0,1,1, 4.927, 10524.559, 414.085, 52845.661 25/03/23,19:30:55,13,08,1, 12.0,1,1, 4.927, 10524.567, 414.143, 52845.634 25/03/23,19:30:55,14,08,1, 12.0,1,1, 4.927, 10524.543, 414.061, 52845.643 25/03/23,19:30:55,15,08,1, 12.0,1,1, 4.927, 10524.560, 414.158, 52845.683 25/03/23,19:30:55,16,08,1, 12.0,1,1, 4.927, 10524.534, 414.039, 52845.673 25/03/23,19:30:55,17,08,1, 12.0,1,1, 4.927, 10524.593, 414.149, 52845.760 25/03/23,19:30:55,18,08,1, 12.0,1,1, 4.927, 10524.548, 414.055, 52845.626 25/03/23,19:30:55,19,08,1, 12.0,1,1, 4.927, 10524.615, 414.120, 52845.763 25/03/23,19:30:56,00,08,1, 12.0,1,1, 4.930, 10524.615, 414.120, 52845.763 25/03/23,19:30:56,01,08,1, 12.0,1,1, 4.930, 10524.591, 414.071, 52845.655 25/03/23,19:30:56,02,08,1, 12.0,1,1, 4.930, 10524.621, 414.143, 52845.720 25/03/23,19:30:56,03,08,1, 12.0,1,1, 4.930, 10524.589, 414.069, 52845.686 25/03/23,19:30:56,04,08,1, 12.0,1,1, 4.930, 10524.632, 414.168, 52845.757 25/03/23,19:30:56,05,08,1, 12.0,1,1, 4.930, 10524.629, 414.024, 52845.639 25/03/23,19:30:56,06,08,1, 12.0,1,1, 4.930, 10524.653, 414.129, 52845.687 25/03/23,19:30:56,07,08,1, 12.0,1,1, 4.930, 10524.632, 414.021, 52845.663 25/03/23,19:30:56,08,08,1, 12.0,1,1, 4.930, 10524.645, 414.121, 52845.792 25/03/23,19:30:56,09,08,1, 12.0,1,1, 4.930, 10524.631, 414.064, 52845.731 25/03/23,19:30:56,10,08,1, 12.0,1,1, 4.930, 10524.630, 414.072, 52845.738 25/03/23,19:30:56,11,08,1, 12.0,1,1, 4.930, 10524.628, 414.094, 52845.721 25/03/23,19:30:56,12,08,1, 12.0,1,1, 4.930, 10524.663, 414.025, 52845.670 25/03/23,19:30:56,13,08,1, 12.0,1,1, 4.930, 10524.659, 414.106, 52845.754 25/03/23,19:30:56,14,08,1, 12.0,1,1, 4.930, 10524.639, 414.002, 52845.648 25/03/23,19:30:56,15,08,1, 12.0,1,1, 4.930, 10524.672, 414.127, 52845.758 25/03/23,19:30:56,16,08,1, 12.0,1,1, 4.930, 10524.653, 414.002, 52845.663 25/03/23,19:30:56,17,08,1, 12.0,1,1, 4.930, 10524.687, 414.117, 52845.708 25/03/23,19:30:56,18,08,1, 12.0,1,1, 4.930, 10524.658, 413.980, 52845.660 25/03/23,19:30:56,19,08,1, 12.0,1,1, 4.930, 10524.684, 414.090, 52845.794 25/03/23,19:30:57,00,09,1, 11.9,1,1, 4.930, 10524.682, 414.090, 52845.794 25/03/23,19:30:57,01,09,1, 11.9,1,1, 4.930, 10524.684, 414.044, 52845.740 25/03/23,19:30:57,02,09,1, 11.9,1,1, 4.930, 10524.682, 414.061, 52845.861 25/03/23,19:30:57,03,09,1, 11.9,1,1, 4.930, 10524.681, 414.049, 52845.818 25/03/23,19:30:57,04,09,1, 11.9,1,1, 4.930, 10524.672, 414.069, 52845.874 25/03/23,19:30:57,05,09,1, 11.9,1,1, 4.930, 10524.670, 414.055, 52845.772 25/03/23,19:30:57,06,09,1, 11.9,1,1, 4.930, 10524.709, 414.079, 52845.786 25/03/23,19:30:57,07,09,1, 11.9,1,1, 4.930, 10524.708, 414.061, 52845.834 25/03/23,19:30:57,08,09,1, 11.9,1,1, 4.930, 10524.710, 414.075, 52845.785 25/03/23,19:30:57,09,09,1, 11.9,1,1, 4.930, 10524.718, 414.074, 52845.816 25/03/23,19:30:57,10,09,1, 11.9,1,1, 4.930, 10524.731, 414.076, 52845.838 25/03/23,19:30:57,11,09,1, 11.9,1,1, 4.930, 10524.733, 414.064, 52845.815 25/03/23,19:30:57,12,09,1, 11.9,1,1, 4.930, 10524.740, 414.066, 52845.803 25/03/23,19:30:57,13,09,1, 11.9,1,1, 4.930, 10524.729, 414.064, 52845.809 25/03/23,19:30:57,14,09,1, 11.9,1,1, 4.930, 10524.749, 414.034, 52845.800 25/03/23,19:30:57,15,09,1, 11.9,1,1, 4.930, 10524.727, 414.047, 52845.762 25/03/23,19:30:57,16,09,1, 11.9,1,1, 4.930, 10524.754, 414.038, 52845.766 25/03/23,19:30:57,17,09,1, 11.9,1,1, 4.930, 10524.750, 414.018, 52845.790 25/03/23,19:30:57,18,09,1, 11.9,1,1, 4.930, 10524.745, 414.036, 52845.823 25/03/23,19:30:57,19,09,1, 11.9,1,1, 4.930, 10524.762, 414.024, 52845.864 25/03/23,19:30:58,00,09,1, 11.9,1,1, 4.929, 10524.757, 414.024, 52845.864 25/03/23,19:30:58,01,09,1, 11.9,1,1, 4.929, 10524.757, 414.012, 52845.843 25/03/23,19:30:58,02,09,1, 11.9,1,1, 4.929, 10524.760, 414.028, 52845.913 25/03/23,19:30:58,03,09,1, 11.9,1,1, 4.929, 10524.794, 414.033, 52845.838 25/03/23,19:30:58,04,09,1, 11.9,1,1, 4.929, 10524.765, 414.024, 52845.839 25/03/23,19:30:58,05,09,1, 11.9,1,1, 4.929, 10524.783, 414.014, 52845.843 25/03/23,19:30:58,06,09,1, 11.9,1,1, 4.929, 10524.784, 414.003, 52845.813 25/03/23,19:30:58,07,09,1, 11.9,1,1, 4.929, 10524.779, 414.001, 52845.790 25/03/23,19:30:58,08,09,1, 11.9,1,1, 4.929, 10524.783, 414.014, 52845.889 25/03/23,19:30:58,09,09,1, 11.9,1,1, 4.929, 10524.788, 414.003, 52845.837 25/03/23,19:30:58,10,09,1, 11.9,1,1, 4.929, 10524.793, 414.025, 52845.919 25/03/23,19:30:58,11,09,1, 11.9,1,1, 4.929, 10524.798, 413.981, 52845.842 25/03/23,19:30:58,12,09,1, 11.9,1,1, 4.929, 10524.816, 413.992, 52845.917 25/03/23,19:30:58,13,09,1, 11.9,1,1, 4.929, 10524.785, 414.011, 52845.842 25/03/23,19:30:58,14,09,1, 11.9,1,1, 4.929, 10524.795, 414.003, 52845.777 25/03/23,19:30:58,15,09,1, 11.9,1,1, 4.929, 10524.824, 414.004, 52845.885 25/03/23,19:30:58,16,09,1, 11.9,1,1, 4.929, 10524.830, 413.986, 52845.824 25/03/23,19:30:58,17,09,1, 11.9,1,1, 4.929, 10524.849, 413.982, 52845.870 25/03/23,19:30:58,18,09,1, 11.9,1,1, 4.929, 10524.847, 413.995, 52845.847 25/03/23,19:30:58,19,09,1, 11.9,1,1, 4.929, 10524.866, 413.988, 52845.861 25/03/23,19:30:59,00,10,1, 11.9,1,1, 4.933, 10524.865, 413.988, 52845.861 25/03/23,19:30:59,01,10,1, 11.9,1,1, 4.933, 10524.847, 413.970, 52845.958 25/03/23,19:30:59,02,10,1, 11.9,1,1, 4.933, 10524.854, 413.959, 52845.915 25/03/23,19:30:59,03,10,1, 11.9,1,1, 4.933, 10524.848, 413.981, 52845.862 25/03/23,19:30:59,04,10,1, 11.9,1,1, 4.933, 10524.870, 413.987, 52845.830 25/03/23,19:30:59,05,10,1, 11.9,1,1, 4.933, 10524.872, 413.957, 52845.911 25/03/23,19:30:59,06,10,1, 11.9,1,1, 4.933, 10524.866, 413.968, 52845.901 25/03/23,19:30:59,07,10,1, 11.9,1,1, 4.933, 10524.885, 413.973, 52845.921 25/03/23,19:30:59,08,10,1, 11.9,1,1, 4.933, 10524.882, 413.956, 52845.889 25/03/23,19:30:59,09,10,1, 11.9,1,1, 4.933, 10524.880, 413.972, 52845.922 25/03/23,19:30:59,10,10,1, 11.9,1,1, 4.933, 10524.872, 413.961, 52845.895 25/03/23,19:30:59,11,10,1, 11.9,1,1, 4.933, 10524.870, 413.960, 52845.873 25/03/23,19:30:59,12,10,1, 11.9,1,1, 4.933, 10524.872, 413.953, 52845.868 25/03/23,19:30:59,13,10,1, 11.9,1,1, 4.933, 10524.889, 413.961, 52845.920 25/03/23,19:30:59,14,10,1, 11.9,1,1, 4.933, 10524.883, 413.956, 52845.841 25/03/23,19:30:59,15,10,1, 11.9,1,1, 4.933, 10524.906, 413.948, 52845.899 25/03/23,19:30:59,16,10,1, 11.9,1,1, 4.933, 10524.932, 413.960, 52845.870 25/03/23,19:30:59,17,10,1, 11.9,1,1, 4.933, 10524.900, 413.948, 52845.824 25/03/23,19:30:59,18,10,1, 11.9,1,1, 4.933, 10524.881, 413.940, 52845.851 25/03/23,19:30:59,19,10,1, 11.9,1,1, 4.933, 10524.903, 413.946, 52845.964 25/03/23,19:31:00,00,10,1, 12.0,1,1, 4.929, 10524.899, 413.946, 52845.964 25/03/23,19:31:00,01,10,1, 12.0,1,1, 4.929, 10524.907, 413.925, 52845.894 25/03/23,19:31:00,02,10,1, 12.0,1,1, 4.929, 10524.912, 413.861, 52845.671 25/03/23,19:31:00,03,10,1, 12.0,1,1, 4.929, 10524.919, 413.957, 52845.942 25/03/23,19:31:00,04,10,1, 12.0,1,1, 4.929, 10524.912, 413.898, 52845.783 25/03/23,19:31:00,05,10,1, 12.0,1,1, 4.929, 10524.959, 413.911, 52845.834 25/03/23,19:31:00,06,10,1, 12.0,1,1, 4.929, 10524.910, 413.936, 52845.856 25/03/23,19:31:00,07,10,1, 12.0,1,1, 4.929, 10524.918, 413.889, 52845.806 25/03/23,19:31:00,08,10,1, 12.0,1,1, 4.929, 10524.964, 413.971, 52845.854 25/03/23,19:31:00,09,10,1, 12.0,1,1, 4.929, 10524.917, 413.871, 52845.837 25/03/23,19:31:00,10,10,1, 12.0,1,1, 4.929, 10524.928, 413.975, 52845.915 25/03/23,19:31:00,11,10,1, 12.0,1,1, 4.929, 10524.925, 413.858, 52845.782 25/03/23,19:31:00,12,10,1, 12.0,1,1, 4.929, 10524.978, 413.993, 52845.917 25/03/23,19:31:00,13,10,1, 12.0,1,1, 4.929, 10524.924, 413.871, 52845.882 25/03/23,19:31:00,14,10,1, 12.0,1,1, 4.929, 10524.963, 413.964, 52845.906 25/03/23,19:31:00,15,10,1, 12.0,1,1, 4.929, 10524.961, 413.892, 52845.828 25/03/23,19:31:00,16,10,1, 12.0,1,1, 4.929, 10524.957, 413.905, 52845.823 25/03/23,19:31:00,17,10,1, 12.0,1,1, 4.929, 10524.951, 413.938, 52845.867 25/03/23,19:31:00,18,10,1, 12.0,1,1, 4.929, 10524.952, 413.859, 52845.874 25/03/23,19:31:00,19,10,1, 12.0,1,1, 4.929, 10524.977, 413.960, 52845.862 25/03/23,19:31:01,00,09,1, 12.0,1,1, 4.928, 10524.974, 413.960, 52845.862 25/03/23,19:31:01,01,09,1, 12.0,1,1, 4.928, 10524.993, 413.962, 52845.897 25/03/23,19:31:01,02,09,1, 12.0,1,1, 4.928, 10524.952, 413.850, 52845.916 25/03/23,19:31:01,03,09,1, 12.0,1,1, 4.928, 10524.985, 413.956, 52845.894 25/03/23,19:31:01,04,09,1, 12.0,1,1, 4.928, 10524.980, 413.874, 52845.864 25/03/23,19:31:01,05,09,1, 12.0,1,1, 4.928, 10524.982, 413.885, 52845.918 25/03/23,19:31:01,06,09,1, 12.0,1,1, 4.928, 10524.994, 413.906, 52845.870 25/03/23,19:31:01,07,09,1, 12.0,1,1, 4.928, 10524.981, 413.843, 52845.880 25/03/23,19:31:01,08,09,1, 12.0,1,1, 4.928, 10524.998, 413.924, 52845.864 25/03/23,19:31:01,09,09,1, 12.0,1,1, 4.928, 10525.016, 413.821, 52845.849 25/03/23,19:31:01,10,09,1, 12.0,1,1, 4.928, 10525.023, 413.946, 52845.883 25/03/23,19:31:01,11,09,1, 12.0,1,1, 4.928, 10525.009, 413.813, 52845.784 25/03/23,19:31:01,12,09,1, 12.0,1,1, 4.928, 10525.017, 413.936, 52845.984 25/03/23,19:31:01,13,09,1, 12.0,1,1, 4.928, 10525.000, 413.864, 52845.857 25/03/23,19:31:01,14,09,1, 12.0,1,1, 4.928, 10525.031, 413.922, 52845.957 25/03/23,19:31:01,15,09,1, 12.0,1,1, 4.928, 10524.984, 413.874, 52845.881 25/03/23,19:31:01,16,09,1, 12.0,1,1, 4.928, 10525.030, 413.879, 52845.861 25/03/23,19:31:01,17,09,1, 12.0,1,1, 4.928, 10525.018, 413.926, 52845.928 25/03/23,19:31:01,18,09,1, 12.0,1,1, 4.928, 10525.022, 413.849, 52845.863 25/03/23,19:31:01,19,09,1, 12.0,1,1, 4.928, 10525.038, 413.948, 52845.928 25/03/23,19:31:02,00,09,1, 11.9,1,1, 4.929, 10525.032, 413.948, 52845.928 25/03/23,19:31:02,01,09,1, 11.9,1,1, 4.929, 10525.040, 413.917, 52845.942 25/03/23,19:31:02,02,09,1, 11.9,1,1, 4.929, 10525.033, 413.828, 52845.847 25/03/23,19:31:02,03,09,1, 11.9,1,1, 4.929, 10525.027, 413.924, 52846.044 25/03/23,19:31:02,04,09,1, 11.9,1,1, 4.929, 10525.001, 413.860, 52845.861 25/03/23,19:31:02,05,09,1, 11.9,1,1, 4.929, 10525.010, 413.895, 52845.866 25/03/23,19:31:02,06,09,1, 11.9,1,1, 4.929, 10525.050, 413.904, 52845.866 25/03/23,19:31:02,07,09,1, 11.9,1,1, 4.929, 10525.047, 413.851, 52845.944 25/03/23,19:31:02,08,09,1, 11.9,1,1, 4.929, 10525.074, 413.920, 52845.911 25/03/23,19:31:02,09,09,1, 11.9,1,1, 4.929, 10525.030, 413.821, 52845.853 25/03/23,19:31:02,10,09,1, 11.9,1,1, 4.929, 10525.046, 413.941, 52845.985 25/03/23,19:31:02,11,09,1, 11.9,1,1, 4.929, 10525.019, 413.821, 52845.842 25/03/23,19:31:02,12,09,1, 11.9,1,1, 4.929, 10525.055, 413.928, 52846.017 25/03/23,19:31:02,13,09,1, 11.9,1,1, 4.929, 10525.023, 413.856, 52845.921 25/03/23,19:31:02,14,09,1, 11.9,1,1, 4.929, 10525.091, 413.856, 52845.951 25/03/23,19:31:02,15,09,1, 11.9,1,1, 4.929, 10525.043, 413.900, 52845.954 25/03/23,19:31:02,16,09,1, 11.9,1,1, 4.929, 10525.065, 413.854, 52845.860 25/03/23,19:31:02,17,09,1, 11.9,1,1, 4.929, 10525.078, 413.899, 52846.023 25/03/23,19:31:02,18,09,1, 11.9,1,1, 4.929, 10525.045, 413.796, 52845.971 25/03/23,19:31:02,19,09,1, 11.9,1,1, 4.929, 10525.094, 413.917, 52845.973 25/03/23,19:31:03,00,09,1, 11.9,1,1, 4.928, 10525.091, 413.917, 52845.973 25/03/23,19:31:03,01,09,1, 11.9,1,1, 4.928, 10525.075, 413.934, 52846.055 25/03/23,19:31:03,02,09,1, 11.9,1,1, 4.928, 10525.067, 413.843, 52845.867 25/03/23,19:31:03,03,09,1, 11.9,1,1, 4.928, 10525.096, 413.913, 52846.008 25/03/23,19:31:03,04,09,1, 11.9,1,1, 4.928, 10525.090, 413.831, 52846.003 25/03/23,19:31:03,05,09,1, 11.9,1,1, 4.928, 10525.103, 413.863, 52845.963 25/03/23,19:31:03,06,09,1, 11.9,1,1, 4.928, 10525.081, 413.848, 52845.986 25/03/23,19:31:03,07,09,1, 11.9,1,1, 4.928, 10525.124, 413.803, 52845.922 25/03/23,19:31:03,08,09,1, 11.9,1,1, 4.928, 10525.111, 413.899, 52845.956 25/03/23,19:31:03,09,09,1, 11.9,1,1, 4.928, 10525.119, 413.811, 52846.025 25/03/23,19:31:03,10,09,1, 11.9,1,1, 4.928, 10525.117, 413.937, 52846.003 25/03/23,19:31:03,11,09,1, 11.9,1,1, 4.928, 10525.106, 413.789, 52845.876 25/03/23,19:31:03,12,09,1, 11.9,1,1, 4.928, 10525.153, 413.914, 52846.125 25/03/23,19:31:03,13,09,1, 11.9,1,1, 4.928, 10525.131, 413.822, 52845.994 25/03/23,19:31:03,14,09,1, 11.9,1,1, 4.928, 10525.164, 413.863, 52846.055 25/03/23,19:31:03,15,09,1, 11.9,1,1, 4.928, 10525.141, 413.853, 52846.036 25/03/23,19:31:03,16,09,1, 11.9,1,1, 4.928, 10525.152, 413.838, 52846.013 25/03/23,19:31:03,17,09,1, 11.9,1,1, 4.928, 10525.147, 413.923, 52846.023 25/03/23,19:31:03,18,09,1, 11.9,1,1, 4.928, 10525.147, 413.835, 52845.968 25/03/23,19:31:03,19,09,1, 11.9,1,1, 4.928, 10525.199, 413.935, 52846.152 25/03/23,19:31:04,00,09,1, 11.9,1,1, 4.932, 10525.199, 413.935, 52846.152 25/03/23,19:31:04,01,09,1, 11.9,1,1, 4.932, 10525.184, 413.922, 52846.107 25/03/23,19:31:04,02,09,1, 11.9,1,1, 4.932, 10525.168, 413.832, 52846.033 25/03/23,19:31:04,03,09,1, 11.9,1,1, 4.932, 10525.201, 413.901, 52846.105 25/03/23,19:31:04,04,09,1, 11.9,1,1, 4.932, 10525.170, 413.825, 52845.978 25/03/23,19:31:04,05,09,1, 11.9,1,1, 4.932, 10525.240, 413.843, 52846.060 25/03/23,19:31:04,06,09,1, 11.9,1,1, 4.932, 10525.193, 413.856, 52846.033 25/03/23,19:31:04,07,09,1, 11.9,1,1, 4.932, 10525.215, 413.799, 52845.987 25/03/23,19:31:04,08,09,1, 11.9,1,1, 4.932, 10525.242, 413.897, 52846.092 25/03/23,19:31:04,09,09,1, 11.9,1,1, 4.932, 10525.204, 413.773, 52845.957 25/03/23,19:31:04,10,09,1, 11.9,1,1, 4.932, 10525.245, 413.903, 52846.104 25/03/23,19:31:04,11,09,1, 11.9,1,1, 4.932, 10525.223, 413.787, 52846.014 25/03/23,19:31:04,12,09,1, 11.9,1,1, 4.932, 10525.243, 413.903, 52846.033 25/03/23,19:31:04,13,09,1, 11.9,1,1, 4.932, 10525.212, 413.823, 52846.090 25/03/23,19:31:04,14,09,1, 11.9,1,1, 4.932, 10525.264, 413.869, 52846.083 25/03/23,19:31:04,15,09,1, 11.9,1,1, 4.932, 10525.253, 413.845, 52846.030 25/03/23,19:31:04,16,09,1, 11.9,1,1, 4.932, 10525.235, 413.836, 52846.107 25/03/23,19:31:04,17,09,1, 11.9,1,1, 4.932, 10525.284, 413.867, 52846.084 25/03/23,19:31:04,18,09,1, 11.9,1,1, 4.932, 10525.221, 413.788, 52846.020 25/03/23,19:31:04,19,09,1, 11.9,1,1, 4.932, 10525.283, 413.878, 52846.113 25/03/23,19:31:05,00,10,1, 11.9,1,1, 4.929, 10525.283, 413.878, 52846.113 25/03/23,19:31:05,01,10,1, 11.9,1,1, 4.929, 10525.295, 413.899, 52846.133 25/03/23,19:31:05,02,10,1, 11.9,1,1, 4.929, 10525.247, 413.764, 52845.969 25/03/23,19:31:05,03,10,1, 11.9,1,1, 4.929, 10525.300, 413.865, 52846.146 25/03/23,19:31:05,04,10,1, 11.9,1,1, 4.929, 10525.267, 413.815, 52846.075 25/03/23,19:31:05,05,10,1, 11.9,1,1, 4.929, 10525.309, 413.821, 52846.054 25/03/23,19:31:05,06,10,1, 11.9,1,1, 4.929, 10525.293, 413.813, 52846.090 25/03/23,19:31:05,07,10,1, 11.9,1,1, 4.929, 10525.307, 413.785, 52846.021 25/03/23,19:31:05,08,10,1, 11.9,1,1, 4.929, 10525.315, 413.853, 52846.068 25/03/23,19:31:05,09,10,1, 11.9,1,1, 4.929, 10525.262, 413.753, 52846.076 25/03/23,19:31:05,10,10,1, 11.9,1,1, 4.929, 10525.338, 413.877, 52846.187 25/03/23,19:31:05,11,10,1, 11.9,1,1, 4.929, 10525.296, 413.755, 52845.978 25/03/23,19:31:05,12,10,1, 11.9,1,1, 4.929, 10525.325, 413.859, 52846.163 25/03/23,19:31:05,13,10,1, 11.9,1,1, 4.929, 10525.332, 413.788, 52846.081 25/03/23,19:31:05,14,10,1, 11.9,1,1, 4.929, 10525.347, 413.835, 52846.187 25/03/23,19:31:05,15,10,1, 11.9,1,1, 4.929, 10525.338, 413.813, 52846.041 25/03/23,19:31:05,16,10,1, 11.9,1,1, 4.929, 10525.338, 413.825, 52846.112 25/03/23,19:31:05,17,10,1, 11.9,1,1, 4.929, 10525.347, 413.854, 52846.173 25/03/23,19:31:05,18,10,1, 11.9,1,1, 4.929, 10525.334, 413.767, 52846.032 25/03/23,19:31:05,19,10,1, 11.9,1,1, 4.929, 10525.354, 413.876, 52846.207 25/03/23,19:31:06,00,09,1, 11.9,1,1, 4.931, 10525.349, 413.876, 52846.207 25/03/23,19:31:06,01,09,1, 11.9,1,1, 4.931, 10525.394, 413.879, 52846.167 25/03/23,19:31:06,02,09,1, 11.9,1,1, 4.931, 10525.357, 413.762, 52846.032 25/03/23,19:31:06,03,09,1, 11.9,1,1, 4.931, 10525.403, 413.845, 52846.128 25/03/23,19:31:06,04,09,1, 11.9,1,1, 4.931, 10525.368, 413.788, 52846.146 25/03/23,19:31:06,05,09,1, 11.9,1,1, 4.931, 10525.410, 413.828, 52846.099 25/03/23,19:31:06,06,09,1, 11.9,1,1, 4.931, 10525.395, 413.820, 52846.076 25/03/23,19:31:06,07,09,1, 11.9,1,1, 4.931, 10525.384, 413.782, 52846.089 25/03/23,19:31:06,08,09,1, 11.9,1,1, 4.931, 10525.437, 413.838, 52846.137 25/03/23,19:31:06,09,09,1, 11.9,1,1, 4.931, 10525.399, 413.754, 52846.050 25/03/23,19:31:06,10,09,1, 11.9,1,1, 4.931, 10525.425, 413.863, 52846.197 25/03/23,19:31:06,11,09,1, 11.9,1,1, 4.931, 10525.410, 413.733, 52846.093 25/03/23,19:31:06,12,09,1, 11.9,1,1, 4.931, 10525.471, 413.855, 52846.117 25/03/23,19:31:06,13,09,1, 11.9,1,1, 4.931, 10525.410, 413.732, 52846.131 25/03/23,19:31:06,14,09,1, 11.9,1,1, 4.931, 10525.487, 413.801, 52846.157 25/03/23,19:31:06,15,09,1, 11.9,1,1, 4.931, 10525.439, 413.759, 52846.100 25/03/23,19:31:06,16,09,1, 11.9,1,1, 4.931, 10525.487, 413.788, 52846.123 25/03/23,19:31:06,17,09,1, 11.9,1,1, 4.931, 10525.473, 413.809, 52846.170 25/03/23,19:31:06,18,09,1, 11.9,1,1, 4.931, 10525.474, 413.741, 52846.142 25/03/23,19:31:06,19,09,1, 11.9,1,1, 4.931, 10525.485, 413.871, 52846.174 25/03/23,19:31:07,00,10,1, 12.0,1,1, 4.933, 10525.483, 413.871, 52846.174 25/03/23,19:31:07,01,10,1, 12.0,1,1, 4.933, 10525.499, 413.820, 52846.168 25/03/23,19:31:07,02,10,1, 12.0,1,1, 4.933, 10525.457, 413.721, 52846.078 25/03/23,19:31:07,03,10,1, 12.0,1,1, 4.933, 10525.493, 413.832, 52846.213 25/03/23,19:31:07,04,10,1, 12.0,1,1, 4.933, 10525.460, 413.733, 52846.114 25/03/23,19:31:07,05,10,1, 12.0,1,1, 4.933, 10525.499, 413.767, 52846.186 25/03/23,19:31:07,06,10,1, 12.0,1,1, 4.933, 10525.495, 413.756, 52846.145 25/03/23,19:31:07,07,10,1, 12.0,1,1, 4.933, 10525.476, 413.727, 52846.184 25/03/23,19:31:07,08,10,1, 12.0,1,1, 4.933, 10525.487, 413.781, 52846.127 25/03/23,19:31:07,09,10,1, 12.0,1,1, 4.933, 10525.478, 413.681, 52846.048 25/03/23,19:31:07,10,10,1, 12.0,1,1, 4.933, 10525.524, 413.807, 52846.152 25/03/23,19:31:07,11,10,1, 12.0,1,1, 4.933, 10525.465, 413.704, 52846.365 25/03/23,19:31:07,12,10,1, 12.0,1,1, 4.933, 10525.511, 413.824, 52846.225 25/03/23,19:31:07,13,10,1, 12.0,1,1, 4.933, 10525.494, 413.699, 52846.121 25/03/23,19:31:07,14,10,1, 12.0,1,1, 4.933, 10525.542, 413.793, 52846.262 25/03/23,19:31:07,15,10,1, 12.0,1,1, 4.933, 10525.491, 413.719, 52846.133 25/03/23,19:31:07,16,10,1, 12.0,1,1, 4.933, 10525.504, 413.735, 52846.148 25/03/23,19:31:07,17,10,1, 12.0,1,1, 4.933, 10525.535, 413.767, 52846.222 25/03/23,19:31:07,18,10,1, 12.0,1,1, 4.933, 10525.507, 413.671, 52846.147 25/03/23,19:31:07,19,10,1, 12.0,1,1, 4.933, 10525.550, 413.786, 52846.235 25/03/23,19:31:08,00,09,1, 11.9,1,1, 4.928, 10525.550, 413.786, 52846.235 25/03/23,19:31:08,01,09,1, 11.9,1,1, 4.928, 10525.554, 413.820, 52846.280 25/03/23,19:31:08,02,09,1, 11.9,1,1, 4.928, 10525.533, 413.675, 52846.217 25/03/23,19:31:08,03,09,1, 11.9,1,1, 4.928, 10525.540, 413.788, 52846.170 25/03/23,19:31:08,04,09,1, 11.9,1,1, 4.928, 10525.508, 413.706, 52846.228 25/03/23,19:31:08,05,09,1, 11.9,1,1, 4.928, 10525.539, 413.750, 52846.233 25/03/23,19:31:08,06,09,1, 11.9,1,1, 4.928, 10525.517, 413.748, 52846.175 25/03/23,19:31:08,07,09,1, 11.9,1,1, 4.928, 10525.537, 413.719, 52846.221 25/03/23,19:31:08,08,09,1, 11.9,1,1, 4.928, 10525.567, 413.747, 52846.201 25/03/23,19:31:08,09,09,1, 11.9,1,1, 4.928, 10525.528, 413.693, 52846.260 25/03/23,19:31:08,10,09,1, 11.9,1,1, 4.928, 10525.577, 413.810, 52846.216 25/03/23,19:31:08,11,09,1, 11.9,1,1, 4.928, 10525.521, 413.685, 52846.253 25/03/23,19:31:08,12,09,1, 11.9,1,1, 4.928, 10525.571, 413.791, 52846.283 25/03/23,19:31:08,13,09,1, 11.9,1,1, 4.928, 10525.516, 413.678, 52846.269 25/03/23,19:31:08,14,09,1, 11.9,1,1, 4.928, 10525.591, 413.795, 52846.300 25/03/23,19:31:08,15,09,1, 11.9,1,1, 4.928, 10525.541, 413.698, 52846.158 25/03/23,19:31:08,16,09,1, 11.9,1,1, 4.928, 10525.561, 413.773, 52846.232 25/03/23,19:31:08,17,09,1, 11.9,1,1, 4.928, 10525.560, 413.725, 52846.236 25/03/23,19:31:08,18,09,1, 11.9,1,1, 4.928, 10525.565, 413.729, 52846.197 25/03/23,19:31:08,19,09,1, 11.9,1,1, 4.928, 10525.592, 413.746, 52846.241 25/03/23,19:31:09,00,09,1, 11.9,1,1, 4.932, 10525.591, 413.746, 52846.241 25/03/23,19:31:09,01,09,1, 11.9,1,1, 4.932, 10525.578, 413.774, 52846.317 25/03/23,19:31:09,02,09,1, 11.9,1,1, 4.932, 10525.550, 413.648, 52846.204 25/03/23,19:31:09,03,09,1, 11.9,1,1, 4.932, 10525.554, 413.794, 52846.373 25/03/23,19:31:09,04,09,1, 11.9,1,1, 4.932, 10525.521, 413.676, 52846.231 25/03/23,19:31:09,05,09,1, 11.9,1,1, 4.932, 10525.574, 413.749, 52846.250 25/03/23,19:31:09,06,09,1, 11.9,1,1, 4.932, 10525.519, 413.654, 52846.285 25/03/23,19:31:09,07,09,1, 11.9,1,1, 4.932, 10525.570, 413.722, 52846.347 25/03/23,19:31:09,08,09,1, 11.9,1,1, 4.932, 10525.547, 413.727, 52846.256 25/03/23,19:31:09,09,09,1, 11.9,1,1, 4.932, 10525.551, 413.674, 52846.271 25/03/23,19:31:09,10,09,1, 11.9,1,1, 4.932, 10525.549, 413.738, 52846.321 25/03/23,19:31:09,11,09,1, 11.9,1,1, 4.932, 10525.545, 413.655, 52846.207 25/03/23,19:31:09,12,09,1, 11.9,1,1, 4.932, 10525.578, 413.762, 52846.313 25/03/23,19:31:09,13,09,1, 11.9,1,1, 4.932, 10525.540, 413.628, 52846.266 25/03/23,19:31:09,14,09,1, 11.9,1,1, 4.932, 10525.561, 413.772, 52846.396 25/03/23,19:31:09,15,09,1, 11.9,1,1, 4.932, 10525.532, 413.655, 52846.288 25/03/23,19:31:09,16,09,1, 11.9,1,1, 4.932, 10525.544, 413.736, 52846.244 25/03/23,19:31:09,17,09,1, 11.9,1,1, 4.932, 10525.547, 413.679, 52846.327 25/03/23,19:31:09,18,09,1, 11.9,1,1, 4.932, 10525.533, 413.683, 52846.267 25/03/23,19:31:09,19,09,1, 11.9,1,1, 4.932, 10525.555, 413.701, 52846.295 25/03/23,19:31:10,00,09,1, 11.9,1,1, 4.932, 10525.550, 413.701, 52846.295 25/03/23,19:31:10,01,09,1, 11.9,1,1, 4.932, 10525.560, 413.758, 52846.299 25/03/23,19:31:10,02,09,1, 11.9,1,1, 4.932, 10525.536, 413.644, 52846.259 25/03/23,19:31:10,03,09,1, 11.9,1,1, 4.932, 10525.575, 413.775, 52846.386 25/03/23,19:31:10,04,09,1, 11.9,1,1, 4.932, 10525.521, 413.649, 52846.288 25/03/23,19:31:10,05,09,1, 11.9,1,1, 4.932, 10525.562, 413.742, 52846.361 25/03/23,19:31:10,06,09,1, 11.9,1,1, 4.932, 10525.514, 413.660, 52846.277 25/03/23,19:31:10,07,09,1, 11.9,1,1, 4.932, 10525.519, 413.724, 52846.328 25/03/23,19:31:10,08,09,1, 11.9,1,1, 4.932, 10525.520, 413.688, 52846.356 25/03/23,19:31:10,09,09,1, 11.9,1,1, 4.932, 10525.537, 413.703, 52846.339 25/03/23,19:31:10,10,09,1, 11.9,1,1, 4.932, 10525.494, 413.710, 52846.333 25/03/23,19:31:10,11,09,1, 11.9,1,1, 4.932, 10525.507, 413.671, 52846.353 25/03/23,19:31:10,12,09,1, 11.9,1,1, 4.932, 10525.520, 413.719, 52846.337 25/03/23,19:31:10,13,09,1, 11.9,1,1, 4.932, 10525.483, 413.637, 52846.392 25/03/23,19:31:10,14,09,1, 11.9,1,1, 4.932, 10525.557, 413.739, 52846.398 25/03/23,19:31:10,15,09,1, 11.9,1,1, 4.932, 10525.482, 413.634, 52846.356 25/03/23,19:31:10,16,09,1, 11.9,1,1, 4.932, 10525.506, 413.733, 52846.397 25/03/23,19:31:10,17,09,1, 11.9,1,1, 4.932, 10525.474, 413.637, 52846.285 25/03/23,19:31:10,18,09,1, 11.9,1,1, 4.932, 10525.520, 413.720, 52846.398 25/03/23,19:31:10,19,09,1, 11.9,1,1, 4.932, 10525.499, 413.675, 52846.367 25/03/23,19:31:11,00,09,1, 11.9,1,1, 4.931, 10525.491, 413.675, 52846.367 25/03/23,19:31:11,01,09,1, 11.9,1,1, 4.931, 10525.487, 413.700, 52846.392 25/03/23,19:31:11,02,09,1, 11.9,1,1, 4.931, 10525.485, 413.647, 52846.365 25/03/23,19:31:11,03,09,1, 11.9,1,1, 4.931, 10525.505, 413.733, 52846.425 25/03/23,19:31:11,04,09,1, 11.9,1,1, 4.931, 10525.456, 413.638, 52846.341 25/03/23,19:31:11,05,09,1, 11.9,1,1, 4.931, 10525.479, 413.732, 52846.497 25/03/23,19:31:11,06,09,1, 11.9,1,1, 4.931, 10525.447, 413.629, 52846.377 25/03/23,19:31:11,07,09,1, 11.9,1,1, 4.931, 10525.472, 413.739, 52846.381 25/03/23,19:31:11,08,09,1, 11.9,1,1, 4.931, 10525.433, 413.666, 52846.415 25/03/23,19:31:11,09,09,1, 11.9,1,1, 4.931, 10525.470, 413.724, 52846.508 25/03/23,19:31:11,10,09,1, 11.9,1,1, 4.931, 10525.430, 413.675, 52846.444 25/03/23,19:31:11,11,09,1, 11.9,1,1, 4.931, 10525.451, 413.689, 52846.490 25/03/23,19:31:11,12,09,1, 11.9,1,1, 4.931, 10525.468, 413.721, 52846.472 25/03/23,19:31:11,13,09,1, 11.9,1,1, 4.931, 10525.435, 413.658, 52846.459 25/03/23,19:31:11,14,09,1, 11.9,1,1, 4.931, 10525.443, 413.730, 52846.446 25/03/23,19:31:11,15,09,1, 11.9,1,1, 4.931, 10525.450, 413.632, 52846.399 25/03/23,19:31:11,16,09,1, 11.9,1,1, 4.931, 10525.456, 413.749, 52846.467 25/03/23,19:31:11,17,09,1, 11.9,1,1, 4.931, 10525.425, 413.616, 52846.374 25/03/23,19:31:11,18,09,1, 11.9,1,1, 4.931, 10525.417, 413.742, 52846.477 25/03/23,19:31:11,19,09,1, 11.9,1,1, 4.931, 10525.416, 413.629, 52846.460 25/03/23,19:31:12,00,08,1, 11.9,1,1, 4.929, 10525.408, 413.629, 52846.460 25/03/23,19:31:12,01,08,1, 11.9,1,1, 4.929, 10525.423, 413.685, 52846.446 25/03/23,19:31:12,02,08,1, 11.9,1,1, 4.929, 10525.428, 413.700, 52846.549 25/03/23,19:31:12,03,08,1, 11.9,1,1, 4.929, 10525.424, 413.707, 52846.447 25/03/23,19:31:12,04,08,1, 11.9,1,1, 4.929, 10525.422, 413.657, 52846.428 25/03/23,19:31:12,05,08,1, 11.9,1,1, 4.929, 10525.413, 413.743, 52846.484 25/03/23,19:31:12,06,08,1, 11.9,1,1, 4.929, 10525.410, 413.633, 52846.509 25/03/23,19:31:12,07,08,1, 11.9,1,1, 4.929, 10525.422, 413.753, 52846.585 25/03/23,19:31:12,08,08,1, 11.9,1,1, 4.929, 10525.400, 413.633, 52846.438 25/03/23,19:31:12,09,08,1, 11.9,1,1, 4.929, 10525.428, 413.733, 52846.565 25/03/23,19:31:12,10,08,1, 11.9,1,1, 4.929, 10525.397, 413.630, 52846.437 25/03/23,19:31:12,11,08,1, 11.9,1,1, 4.929, 10525.422, 413.720, 52846.529 25/03/23,19:31:12,12,08,1, 11.9,1,1, 4.929, 10525.391, 413.657, 52846.519 25/03/23,19:31:12,13,08,1, 11.9,1,1, 4.929, 10525.367, 413.700, 52846.446 25/03/23,19:31:12,14,08,1, 11.9,1,1, 4.929, 10525.396, 413.724, 52846.539 25/03/23,19:31:12,15,08,1, 11.9,1,1, 4.929, 10525.403, 413.653, 52846.444 25/03/23,19:31:12,16,08,1, 11.9,1,1, 4.929, 10525.373, 413.739, 52846.582 25/03/23,19:31:12,17,08,1, 11.9,1,1, 4.929, 10525.404, 413.639, 52846.495 25/03/23,19:31:12,18,08,1, 11.9,1,1, 4.929, 10525.396, 413.742, 52846.615 25/03/23,19:31:12,19,08,1, 11.9,1,1, 4.929, 10525.384, 413.606, 52846.425 25/03/23,19:31:13,00,09,1, 12.0,1,1, 4.932, 10525.383, 413.606, 52846.425 25/03/23,19:31:13,01,09,1, 12.0,1,1, 4.932, 10525.390, 413.643, 52846.540 25/03/23,19:31:13,02,09,1, 12.0,1,1, 4.932, 10525.397, 413.705, 52846.590 25/03/23,19:31:13,03,09,1, 12.0,1,1, 4.932, 10525.396, 413.677, 52846.509 25/03/23,19:31:13,04,09,1, 12.0,1,1, 4.932, 10525.396, 413.664, 52846.533 25/03/23,19:31:13,05,09,1, 12.0,1,1, 4.932, 10525.384, 413.685, 52846.581 25/03/23,19:31:13,06,09,1, 12.0,1,1, 4.932, 10525.374, 413.629, 52846.509 25/03/23,19:31:13,07,09,1, 12.0,1,1, 4.932, 10525.383, 413.740, 52846.651 25/03/23,19:31:13,08,09,1, 12.0,1,1, 4.932, 10525.377, 413.632, 52846.609 25/03/23,19:31:13,09,09,1, 12.0,1,1, 4.932, 10525.389, 413.730, 52846.632 25/03/23,19:31:13,10,09,1, 12.0,1,1, 4.932, 10525.348, 413.647, 52846.537 25/03/23,19:31:13,11,09,1, 12.0,1,1, 4.932, 10525.377, 413.735, 52846.585 25/03/23,19:31:13,12,09,1, 12.0,1,1, 4.932, 10525.354, 413.656, 52846.590 25/03/23,19:31:13,13,09,1, 12.0,1,1, 4.932, 10525.357, 413.726, 52846.659 25/03/23,19:31:13,14,09,1, 12.0,1,1, 4.932, 10525.354, 413.694, 52846.638 25/03/23,19:31:13,15,09,1, 12.0,1,1, 4.932, 10525.373, 413.731, 52846.605 25/03/23,19:31:13,16,09,1, 12.0,1,1, 4.932, 10525.388, 413.732, 52846.654 25/03/23,19:31:13,17,09,1, 12.0,1,1, 4.932, 10525.352, 413.676, 52846.601 25/03/23,19:31:13,18,09,1, 12.0,1,1, 4.932, 10525.374, 413.767, 52846.631 25/03/23,19:31:13,19,09,1, 12.0,1,1, 4.932, 10525.347, 413.664, 52846.579 25/03/23,19:31:14,00,08,1, 11.8,1,1, 4.929, 10525.341, 413.664, 52846.579 25/03/23,19:31:14,01,08,1, 11.8,1,1, 4.929, 10525.339, 413.670, 52846.598 25/03/23,19:31:14,02,08,1, 11.8,1,1, 4.929, 10525.387, 413.817, 52846.692 25/03/23,19:31:14,03,08,1, 11.8,1,1, 4.929, 10525.359, 413.691, 52846.663 25/03/23,19:31:14,04,08,1, 11.8,1,1, 4.929, 10525.363, 413.774, 52846.654 25/03/23,19:31:14,05,08,1, 11.8,1,1, 4.929, 10525.344, 413.721, 52846.673 25/03/23,19:31:14,06,08,1, 11.8,1,1, 4.929, 10525.376, 413.751, 52846.643 25/03/23,19:31:14,07,08,1, 11.8,1,1, 4.929, 10525.371, 413.753, 52846.680 25/03/23,19:31:14,08,08,1, 11.8,1,1, 4.929, 10525.342, 413.705, 52846.640 25/03/23,19:31:14,09,08,1, 11.8,1,1, 4.929, 10525.360, 413.806, 52846.706 25/03/23,19:31:14,10,08,1, 11.8,1,1, 4.929, 10525.339, 413.697, 52846.741 25/03/23,19:31:14,11,08,1, 11.8,1,1, 4.929, 10525.373, 413.813, 52846.715 25/03/23,19:31:14,12,08,1, 11.8,1,1, 4.929, 10525.325, 413.694, 52846.692 25/03/23,19:31:14,13,08,1, 11.8,1,1, 4.929, 10525.341, 413.801, 52846.680 25/03/23,19:31:14,14,08,1, 11.8,1,1, 4.929, 10525.347, 413.712, 52846.630 25/03/23,19:31:14,15,08,1, 11.8,1,1, 4.929, 10525.368, 413.781, 52846.619 25/03/23,19:31:14,16,08,1, 11.8,1,1, 4.929, 10525.347, 413.736, 52846.703 25/03/23,19:31:14,17,08,1, 11.8,1,1, 4.929, 10525.349, 413.751, 52846.716 25/03/23,19:31:14,18,08,1, 11.8,1,1, 4.929, 10525.391, 413.777, 52846.720 25/03/23,19:31:14,19,08,1, 11.8,1,1, 4.929, 10525.361, 413.721, 52846.715 25/03/23,19:31:15,00,08,1, 12.0,1,1, 4.929, 10525.358, 413.721, 52846.715 25/03/23,19:31:15,01,08,1, 12.0,1,1, 4.929, 10525.356, 413.711, 52846.725 25/03/23,19:31:15,02,08,1, 12.0,1,1, 4.929, 10525.356, 413.808, 52846.757 25/03/23,19:31:15,03,08,1, 12.0,1,1, 4.929, 10525.324, 413.710, 52846.661 25/03/23,19:31:15,04,08,1, 12.0,1,1, 4.929, 10525.388, 413.809, 52846.727 25/03/23,19:31:15,05,08,1, 12.0,1,1, 4.929, 10525.342, 413.741, 52846.686 25/03/23,19:31:15,06,08,1, 12.0,1,1, 4.929, 10525.347, 413.761, 52846.786 25/03/23,19:31:15,07,08,1, 12.0,1,1, 4.929, 10525.367, 413.790, 52846.816 25/03/23,19:31:15,08,08,1, 12.0,1,1, 4.929, 10525.348, 413.753, 52846.797 25/03/23,19:31:15,09,08,1, 12.0,1,1, 4.929, 10525.382, 413.825, 52846.780 25/03/23,19:31:15,10,08,1, 12.0,1,1, 4.929, 10525.319, 413.715, 52846.741 25/03/23,19:31:15,11,08,1, 12.0,1,1, 4.929, 10525.364, 413.856, 52846.854 25/03/23,19:31:15,12,08,1, 12.0,1,1, 4.929, 10525.359, 413.720, 52846.743 25/03/23,19:31:15,13,08,1, 12.0,1,1, 4.929, 10525.403, 413.853, 52846.832 25/03/23,19:31:15,14,08,1, 12.0,1,1, 4.929, 10525.348, 413.751, 52846.784 25/03/23,19:31:15,15,08,1, 12.0,1,1, 4.929, 10525.359, 413.803, 52846.831 25/03/23,19:31:15,16,08,1, 12.0,1,1, 4.929, 10525.344, 413.784, 52846.797 25/03/23,19:31:15,17,08,1, 12.0,1,1, 4.929, 10525.346, 413.779, 52846.807 25/03/23,19:31:15,18,08,1, 12.0,1,1, 4.929, 10525.362, 413.830, 52846.890 25/03/23,19:31:15,19,08,1, 12.0,1,1, 4.929, 10525.350, 413.758, 52846.780 25/03/23,19:31:16,00,08,1, 11.9,1,1, 4.930, 10525.349, 413.758, 52846.780 25/03/23,19:31:16,01,08,1, 11.9,1,1, 4.930, 10525.320, 413.761, 52846.868 25/03/23,19:31:16,02,08,1, 11.9,1,1, 4.930, 10525.355, 413.880, 52846.879 25/03/23,19:31:16,03,08,1, 11.9,1,1, 4.930, 10525.330, 413.748, 52846.810 25/03/23,19:31:16,04,08,1, 11.9,1,1, 4.930, 10525.383, 413.853, 52846.873 25/03/23,19:31:16,05,08,1, 11.9,1,1, 4.930, 10525.318, 413.775, 52846.802 25/03/23,19:31:16,06,08,1, 11.9,1,1, 4.930, 10525.372, 413.821, 52846.845 25/03/23,19:31:16,07,08,1, 11.9,1,1, 4.930, 10525.356, 413.818, 52846.836 25/03/23,19:31:16,08,08,1, 11.9,1,1, 4.930, 10525.336, 413.765, 52846.880 25/03/23,19:31:16,09,08,1, 11.9,1,1, 4.930, 10525.355, 413.852, 52846.918 25/03/23,19:31:16,10,08,1, 11.9,1,1, 4.930, 10525.340, 413.735, 52846.730 25/03/23,19:31:16,11,08,1, 11.9,1,1, 4.930, 10525.370, 413.867, 52846.902 25/03/23,19:31:16,12,08,1, 11.9,1,1, 4.930, 10525.341, 413.720, 52846.726 25/03/23,19:31:16,13,08,1, 11.9,1,1, 4.930, 10525.387, 413.854, 52846.827 25/03/23,19:31:16,14,08,1, 11.9,1,1, 4.930, 10525.388, 413.765, 52846.833 25/03/23,19:31:16,15,08,1, 11.9,1,1, 4.930, 10525.395, 413.852, 52846.936 25/03/23,19:31:16,16,08,1, 11.9,1,1, 4.930, 10525.343, 413.785, 52846.811 25/03/23,19:31:16,17,08,1, 11.9,1,1, 4.930, 10525.333, 413.799, 52846.876 25/03/23,19:31:16,18,08,1, 11.9,1,1, 4.930, 10525.366, 413.805, 52846.872 25/03/23,19:31:16,19,08,1, 11.9,1,1, 4.930, 10525.363, 413.764, 52846.858 25/03/23,19:31:17,00,08,1, 11.9,1,1, 4.927, 10525.358, 413.764, 52846.858 25/03/23,19:31:17,01,08,1, 11.9,1,1, 4.927, 10525.342, 413.739, 52846.894 25/03/23,19:31:17,02,08,1, 11.9,1,1, 4.927, 10525.345, 413.867, 52846.927 25/03/23,19:31:17,03,08,1, 11.9,1,1, 4.927, 10525.346, 413.764, 52846.893 25/03/23,19:31:17,04,08,1, 11.9,1,1, 4.927, 10525.348, 413.852, 52846.963 25/03/23,19:31:17,05,08,1, 11.9,1,1, 4.927, 10525.337, 413.743, 52846.868 25/03/23,19:31:17,06,08,1, 11.9,1,1, 4.927, 10525.363, 413.816, 52846.860 25/03/23,19:31:17,07,08,1, 11.9,1,1, 4.927, 10525.356, 413.811, 52846.878 25/03/23,19:31:17,08,08,1, 11.9,1,1, 4.927, 10525.351, 413.778, 52846.950 25/03/23,19:31:17,09,08,1, 11.9,1,1, 4.927, 10525.345, 413.886, 52846.969 25/03/23,19:31:17,10,08,1, 11.9,1,1, 4.927, 10525.367, 413.777, 52846.960 25/03/23,19:31:17,11,08,1, 11.9,1,1, 4.927, 10525.357, 413.896, 52846.941 25/03/23,19:31:17,12,08,1, 11.9,1,1, 4.927, 10525.348, 413.776, 52846.897 25/03/23,19:31:17,13,08,1, 11.9,1,1, 4.927, 10525.372, 413.889, 52847.005 25/03/23,19:31:17,14,08,1, 11.9,1,1, 4.927, 10525.318, 413.798, 52846.932 25/03/23,19:31:17,15,08,1, 11.9,1,1, 4.927, 10525.383, 413.848, 52846.940 25/03/23,19:31:17,16,08,1, 11.9,1,1, 4.927, 10525.350, 413.837, 52847.031 25/03/23,19:31:17,17,08,1, 11.9,1,1, 4.927, 10525.374, 413.816, 52846.927 25/03/23,19:31:17,18,08,1, 11.9,1,1, 4.927, 10525.377, 413.866, 52846.965 25/03/23,19:31:17,19,08,1, 11.9,1,1, 4.927, 10525.346, 413.815, 52847.028 25/03/23,19:31:18,00,08,1, 11.9,1,1, 4.928, 10525.341, 413.815, 52847.028 25/03/23,19:31:18,01,08,1, 11.9,1,1, 4.928, 10525.346, 413.812, 52846.978 25/03/23,19:31:18,02,08,1, 11.9,1,1, 4.928, 10525.378, 413.935, 52847.088 25/03/23,19:31:18,03,08,1, 11.9,1,1, 4.928, 10525.356, 413.827, 52847.089 25/03/23,19:31:18,04,08,1, 11.9,1,1, 4.928, 10525.377, 413.917, 52847.125 25/03/23,19:31:18,05,08,1, 11.9,1,1, 4.928, 10525.340, 413.846, 52847.058 25/03/23,19:31:18,06,08,1, 11.9,1,1, 4.928, 10525.353, 413.894, 52847.042 25/03/23,19:31:18,07,08,1, 11.9,1,1, 4.928, 10525.354, 413.870, 52847.103 25/03/23,19:31:18,08,08,1, 11.9,1,1, 4.928, 10525.368, 413.858, 52847.063 25/03/23,19:31:18,09,08,1, 11.9,1,1, 4.928, 10525.388, 413.911, 52847.107 25/03/23,19:31:18,10,08,1, 11.9,1,1, 4.928, 10525.363, 413.836, 52847.022 25/03/23,19:31:18,11,08,1, 11.9,1,1, 4.928, 10525.372, 413.931, 52847.043 25/03/23,19:31:18,12,08,1, 11.9,1,1, 4.928, 10525.329, 413.820, 52846.973 25/03/23,19:31:18,13,08,1, 11.9,1,1, 4.928, 10525.391, 413.947, 52847.062 25/03/23,19:31:18,14,08,1, 11.9,1,1, 4.928, 10525.361, 413.854, 52846.986 25/03/23,19:31:18,15,08,1, 11.9,1,1, 4.928, 10525.390, 413.933, 52847.100 25/03/23,19:31:18,16,08,1, 11.9,1,1, 4.928, 10525.347, 413.887, 52847.106 25/03/23,19:31:18,17,08,1, 11.9,1,1, 4.928, 10525.384, 413.890, 52847.024 25/03/23,19:31:18,18,08,1, 11.9,1,1, 4.928, 10525.373, 413.917, 52847.034 25/03/23,19:31:18,19,08,1, 11.9,1,1, 4.928, 10525.363, 413.865, 52847.088 25/03/23,19:31:19,00,08,1, 11.9,1,1, 4.932, 10525.358, 413.865, 52847.088 25/03/23,19:31:19,01,08,1, 11.9,1,1, 4.932, 10525.326, 413.873, 52847.100 25/03/23,19:31:19,02,08,1, 11.9,1,1, 4.932, 10525.343, 413.988, 52847.102 25/03/23,19:31:19,03,08,1, 11.9,1,1, 4.932, 10525.332, 413.867, 52847.006 25/03/23,19:31:19,04,08,1, 11.9,1,1, 4.932, 10525.374, 413.975, 52847.195 25/03/23,19:31:19,05,08,1, 11.9,1,1, 4.932, 10525.328, 413.889, 52847.018 25/03/23,19:31:19,06,08,1, 11.9,1,1, 4.932, 10525.386, 413.980, 52847.143 25/03/23,19:31:19,07,08,1, 11.9,1,1, 4.932, 10525.334, 413.919, 52847.116 25/03/23,19:31:19,08,08,1, 11.9,1,1, 4.932, 10525.351, 413.948, 52847.114 25/03/23,19:31:19,09,08,1, 11.9,1,1, 4.932, 10525.367, 413.981, 52847.167 25/03/23,19:31:19,10,08,1, 11.9,1,1, 4.932, 10525.346, 413.912, 52847.069 25/03/23,19:31:19,11,08,1, 11.9,1,1, 4.932, 10525.379, 414.032, 52847.150 25/03/23,19:31:19,12,08,1, 11.9,1,1, 4.932, 10525.339, 413.903, 52847.011 25/03/23,19:31:19,13,08,1, 11.9,1,1, 4.932, 10525.413, 414.054, 52847.214 25/03/23,19:31:19,14,08,1, 11.9,1,1, 4.932, 10525.331, 413.944, 52847.166 25/03/23,19:31:19,15,08,1, 11.9,1,1, 4.932, 10525.361, 414.062, 52847.178 25/03/23,19:31:19,16,08,1, 11.9,1,1, 4.932, 10525.361, 413.964, 52847.169 25/03/23,19:31:19,17,08,1, 11.9,1,1, 4.932, 10525.401, 414.005, 52847.116 25/03/23,19:31:19,18,08,1, 11.9,1,1, 4.932, 10525.381, 414.020, 52847.225 25/03/23,19:31:19,19,08,1, 11.9,1,1, 4.932, 10525.398, 413.972, 52847.135 25/03/23,19:31:20,00,08,1, 12.0,1,1, 4.930, 10525.391, 413.972, 52847.135 25/03/23,19:31:20,01,08,1, 12.0,1,1, 4.930, 10525.361, 413.962, 52847.089 25/03/23,19:31:20,02,08,1, 12.0,1,1, 4.930, 10525.408, 414.086, 52847.258 25/03/23,19:31:20,03,08,1, 12.0,1,1, 4.930, 10525.373, 413.959, 52847.098 25/03/23,19:31:20,04,08,1, 12.0,1,1, 4.930, 10525.413, 414.074, 52847.197 25/03/23,19:31:20,05,08,1, 12.0,1,1, 4.930, 10525.392, 413.998, 52847.179 25/03/23,19:31:20,06,08,1, 12.0,1,1, 4.930, 10525.415, 414.068, 52847.277 25/03/23,19:31:20,07,08,1, 12.0,1,1, 4.930, 10525.370, 414.035, 52847.135 25/03/23,19:31:20,08,08,1, 12.0,1,1, 4.930, 10525.408, 414.073, 52847.278 25/03/23,19:31:20,09,08,1, 12.0,1,1, 4.930, 10525.409, 414.073, 52847.264 25/03/23,19:31:20,10,08,1, 12.0,1,1, 4.930, 10525.407, 414.040, 52847.149 25/03/23,19:31:20,11,08,1, 12.0,1,1, 4.930, 10525.430, 414.122, 52847.310 25/03/23,19:31:20,12,08,1, 12.0,1,1, 4.930, 10525.390, 414.005, 52847.171 25/03/23,19:31:20,13,08,1, 12.0,1,1, 4.930, 10525.429, 414.126, 52847.227 25/03/23,19:31:20,14,08,1, 12.0,1,1, 4.930, 10525.407, 414.011, 52847.154 25/03/23,19:31:20,15,08,1, 12.0,1,1, 4.930, 10525.444, 414.150, 52847.260 25/03/23,19:31:20,16,08,1, 12.0,1,1, 4.930, 10525.409, 414.056, 52847.142 25/03/23,19:31:20,17,08,1, 12.0,1,1, 4.930, 10525.438, 414.153, 52847.327 25/03/23,19:31:20,18,08,1, 12.0,1,1, 4.930, 10525.420, 414.116, 52847.214 25/03/23,19:31:20,19,08,1, 12.0,1,1, 4.930, 10525.436, 414.080, 52847.288 25/03/23,19:31:21,00,09,1, 11.8,1,1, 4.930, 10525.433, 414.080, 52847.288 25/03/23,19:31:21,01,09,1, 11.8,1,1, 4.930, 10525.404, 414.067, 52847.268 25/03/23,19:31:21,02,09,1, 11.8,1,1, 4.930, 10525.444, 414.194, 52847.338 25/03/23,19:31:21,03,09,1, 11.8,1,1, 4.930, 10525.438, 414.101, 52847.251 25/03/23,19:31:21,04,09,1, 11.8,1,1, 4.930, 10525.490, 414.196, 52847.276 25/03/23,19:31:21,05,09,1, 11.8,1,1, 4.930, 10525.454, 414.100, 52847.285 25/03/23,19:31:21,06,09,1, 11.8,1,1, 4.930, 10525.489, 414.198, 52847.369 25/03/23,19:31:21,07,09,1, 11.8,1,1, 4.930, 10525.488, 414.115, 52847.227 25/03/23,19:31:21,08,09,1, 11.8,1,1, 4.930, 10525.454, 414.169, 52847.343 25/03/23,19:31:21,09,09,1, 11.8,1,1, 4.930, 10525.465, 414.187, 52847.276 25/03/23,19:31:21,10,09,1, 11.8,1,1, 4.930, 10525.484, 414.158, 52847.326 25/03/23,19:31:21,11,09,1, 11.8,1,1, 4.930, 10525.491, 414.204, 52847.357 25/03/23,19:31:21,12,09,1, 11.8,1,1, 4.930, 10525.481, 414.130, 52847.284 25/03/23,19:31:21,13,09,1, 11.8,1,1, 4.930, 10525.502, 414.227, 52847.312 25/03/23,19:31:21,14,09,1, 11.8,1,1, 4.930, 10525.449, 414.123, 52847.375 25/03/23,19:31:21,15,09,1, 11.8,1,1, 4.930, 10525.504, 414.252, 52847.417 25/03/23,19:31:21,16,09,1, 11.8,1,1, 4.930, 10525.491, 414.146, 52847.331 25/03/23,19:31:21,17,09,1, 11.8,1,1, 4.930, 10525.515, 414.240, 52847.342 25/03/23,19:31:21,18,09,1, 11.8,1,1, 4.930, 10525.521, 414.190, 52847.322 25/03/23,19:31:21,19,09,1, 11.8,1,1, 4.930, 10525.526, 414.196, 52847.351 25/03/23,19:31:22,00,08,1, 11.9,1,1, 4.932, 10525.525, 414.196, 52847.351 25/03/23,19:31:22,01,08,1, 11.9,1,1, 4.932, 10525.502, 414.181, 52847.327 25/03/23,19:31:22,02,08,1, 11.9,1,1, 4.932, 10525.544, 414.282, 52847.473 25/03/23,19:31:22,03,08,1, 11.9,1,1, 4.932, 10525.519, 414.167, 52847.382 25/03/23,19:31:22,04,08,1, 11.9,1,1, 4.932, 10525.549, 414.270, 52847.469 25/03/23,19:31:22,05,08,1, 11.9,1,1, 4.932, 10525.541, 414.180, 52847.432 25/03/23,19:31:22,06,08,1, 11.9,1,1, 4.932, 10525.561, 414.270, 52847.371 25/03/23,19:31:22,07,08,1, 11.9,1,1, 4.932, 10525.515, 414.219, 52847.331 25/03/23,19:31:22,08,08,1, 11.9,1,1, 4.932, 10525.560, 414.253, 52847.329 25/03/23,19:31:22,09,08,1, 11.9,1,1, 4.932, 10525.545, 414.273, 52847.313 25/03/23,19:31:22,10,08,1, 11.9,1,1, 4.932, 10525.544, 414.215, 52847.350 25/03/23,19:31:22,11,08,1, 11.9,1,1, 4.932, 10525.540, 414.319, 52847.449 25/03/23,19:31:22,12,08,1, 11.9,1,1, 4.932, 10525.549, 414.186, 52847.313 25/03/23,19:31:22,13,08,1, 11.9,1,1, 4.932, 10525.563, 414.316, 52847.335 25/03/23,19:31:22,14,08,1, 11.9,1,1, 4.932, 10525.561, 414.202, 52847.334 25/03/23,19:31:22,15,08,1, 11.9,1,1, 4.932, 10525.601, 414.299, 52847.374 25/03/23,19:31:22,16,08,1, 11.9,1,1, 4.932, 10525.567, 414.224, 52847.418 25/03/23,19:31:22,17,08,1, 11.9,1,1, 4.932, 10525.575, 414.276, 52847.426 25/03/23,19:31:22,18,08,1, 11.9,1,1, 4.932, 10525.599, 414.301, 52847.454 25/03/23,19:31:22,19,08,1, 11.9,1,1, 4.932, 10525.621, 414.273, 52847.422 25/03/23,19:31:23,00,08,1, 12.0,1,1, 4.930, 10525.616, 414.273, 52847.422 25/03/23,19:31:23,01,08,1, 12.0,1,1, 4.930, 10525.603, 414.252, 52847.397 25/03/23,19:31:23,02,08,1, 12.0,1,1, 4.930, 10525.620, 414.346, 52847.437 25/03/23,19:31:23,03,08,1, 12.0,1,1, 4.930, 10525.591, 414.248, 52847.344 25/03/23,19:31:23,04,08,1, 12.0,1,1, 4.930, 10525.640, 414.359, 52847.442 25/03/23,19:31:23,05,08,1, 12.0,1,1, 4.930, 10525.601, 414.295, 52847.481 25/03/23,19:31:23,06,08,1, 12.0,1,1, 4.930, 10525.689, 414.348, 52847.440 25/03/23,19:31:23,07,08,1, 12.0,1,1, 4.930, 10525.623, 414.351, 52847.411 25/03/23,19:31:23,08,08,1, 12.0,1,1, 4.930, 10525.615, 414.289, 52847.472 25/03/23,19:31:23,09,08,1, 12.0,1,1, 4.930, 10525.638, 414.378, 52847.499 25/03/23,19:31:23,10,08,1, 12.0,1,1, 4.930, 10525.621, 414.280, 52847.355 25/03/23,19:31:23,11,08,1, 12.0,1,1, 4.930, 10525.636, 414.425, 52847.547 25/03/23,19:31:23,12,08,1, 12.0,1,1, 4.930, 10525.625, 414.309, 52847.388 25/03/23,19:31:23,13,08,1, 12.0,1,1, 4.930, 10525.645, 414.436, 52847.500 25/03/23,19:31:23,14,08,1, 12.0,1,1, 4.930, 10525.660, 414.361, 52847.471 25/03/23,19:31:23,15,08,1, 12.0,1,1, 4.930, 10525.693, 414.393, 52847.542 25/03/23,19:31:23,16,08,1, 12.0,1,1, 4.930, 10525.683, 414.370, 52847.476 25/03/23,19:31:23,17,08,1, 12.0,1,1, 4.930, 10525.693, 414.353, 52847.491 25/03/23,19:31:23,18,08,1, 12.0,1,1, 4.930, 10525.696, 414.415, 52847.541 25/03/23,19:31:23,19,08,1, 12.0,1,1, 4.930, 10525.686, 414.337, 52847.426 25/03/23,19:31:24,00,08,1, 11.8,1,1, 4.931, 10525.683, 414.337, 52847.426 25/03/23,19:31:24,01,08,1, 11.8,1,1, 4.931, 10525.679, 414.354, 52847.405 25/03/23,19:31:24,02,08,1, 11.8,1,1, 4.931, 10525.716, 414.486, 52847.586 25/03/23,19:31:24,03,08,1, 11.8,1,1, 4.931, 10525.687, 414.379, 52847.512 25/03/23,19:31:24,04,08,1, 11.8,1,1, 4.931, 10525.710, 414.473, 52847.384 25/03/23,19:31:24,05,08,1, 11.8,1,1, 4.931, 10525.723, 414.438, 52847.392 25/03/23,19:31:24,06,08,1, 11.8,1,1, 4.931, 10525.709, 414.454, 52847.478 25/03/23,19:31:24,07,08,1, 11.8,1,1, 4.931, 10525.726, 414.489, 52847.536 25/03/23,19:31:24,08,08,1, 11.8,1,1, 4.931, 10525.722, 414.462, 52847.571 25/03/23,19:31:24,09,08,1, 11.8,1,1, 4.931, 10525.743, 414.519, 52847.599 25/03/23,19:31:24,10,08,1, 11.8,1,1, 4.931, 10525.726, 414.405, 52847.453 25/03/23,19:31:24,11,08,1, 11.8,1,1, 4.931, 10525.754, 414.530, 52847.604 25/03/23,19:31:24,12,08,1, 11.8,1,1, 4.931, 10525.734, 414.411, 52847.516 25/03/23,19:31:24,13,08,1, 11.8,1,1, 4.931, 10525.754, 414.520, 52847.528 25/03/23,19:31:24,14,08,1, 11.8,1,1, 4.931, 10525.738, 414.447, 52847.616 25/03/23,19:31:24,15,08,1, 11.8,1,1, 4.931, 10525.767, 414.510, 52847.598 25/03/23,19:31:24,16,08,1, 11.8,1,1, 4.931, 10525.771, 414.502, 52847.544 25/03/23,19:31:24,17,08,1, 11.8,1,1, 4.931, 10525.754, 414.495, 52847.560 25/03/23,19:31:24,18,08,1, 11.8,1,1, 4.931, 10525.795, 414.563, 52847.567 25/03/23,19:31:24,19,08,1, 11.8,1,1, 4.931, 10525.784, 414.478, 52847.580 25/03/23,19:31:25,00,08,1, 11.8,1,1, 4.931, 10525.783, 414.478, 52847.580 25/03/23,19:31:25,01,08,1, 11.8,1,1, 4.931, 10525.750, 414.471, 52847.476 25/03/23,19:31:25,02,08,1, 11.8,1,1, 4.931, 10525.786, 414.596, 52847.678 25/03/23,19:31:25,03,08,1, 11.8,1,1, 4.931, 10525.775, 414.494, 52847.533 25/03/23,19:31:25,04,08,1, 11.8,1,1, 4.931, 10525.807, 414.549, 52847.628 25/03/23,19:31:25,05,08,1, 11.8,1,1, 4.931, 10525.776, 414.503, 52847.576 25/03/23,19:31:25,06,08,1, 11.8,1,1, 4.931, 10525.812, 414.545, 52847.540 25/03/23,19:31:25,07,08,1, 11.8,1,1, 4.931, 10525.817, 414.565, 52847.566 25/03/23,19:31:25,08,08,1, 11.8,1,1, 4.931, 10525.817, 414.497, 52847.524 25/03/23,19:31:25,09,08,1, 11.8,1,1, 4.931, 10525.801, 414.574, 52847.605 25/03/23,19:31:25,10,08,1, 11.8,1,1, 4.931, 10525.787, 414.490, 52847.578 25/03/23,19:31:25,11,08,1, 11.8,1,1, 4.931, 10525.821, 414.611, 52847.702 25/03/23,19:31:25,12,08,1, 11.8,1,1, 4.931, 10525.802, 414.518, 52847.611 25/03/23,19:31:25,13,08,1, 11.8,1,1, 4.931, 10525.830, 414.634, 52847.681 25/03/23,19:31:25,14,08,1, 11.8,1,1, 4.931, 10525.809, 414.520, 52847.554 25/03/23,19:31:25,15,08,1, 11.8,1,1, 4.931, 10525.849, 414.623, 52847.618 25/03/23,19:31:25,16,08,1, 11.8,1,1, 4.931, 10525.822, 414.583, 52847.634 25/03/23,19:31:25,17,08,1, 11.8,1,1, 4.931, 10525.810, 414.595, 52847.608 25/03/23,19:31:25,18,08,1, 11.8,1,1, 4.931, 10525.814, 414.621, 52847.630 25/03/23,19:31:25,19,08,1, 11.8,1,1, 4.931, 10525.810, 414.582, 52847.617 25/03/23,19:31:26,00,08,1, 11.9,1,1, 4.927, 10525.808, 414.582, 52847.617 25/03/23,19:31:26,01,08,1, 11.9,1,1, 4.927, 10525.831, 414.580, 52847.593 25/03/23,19:31:26,02,08,1, 11.9,1,1, 4.927, 10525.855, 414.709, 52847.740 25/03/23,19:31:26,03,08,1, 11.9,1,1, 4.927, 10525.802, 414.592, 52847.670 25/03/23,19:31:26,04,08,1, 11.9,1,1, 4.927, 10525.857, 414.684, 52847.621 25/03/23,19:31:26,05,08,1, 11.9,1,1, 4.927, 10525.843, 414.622, 52847.573 25/03/23,19:31:26,06,08,1, 11.9,1,1, 4.927, 10525.865, 414.671, 52847.630 25/03/23,19:31:26,07,08,1, 11.9,1,1, 4.927, 10525.833, 414.681, 52847.712 25/03/23,19:31:26,08,08,1, 11.9,1,1, 4.927, 10525.812, 414.618, 52847.669 25/03/23,19:31:26,09,08,1, 11.9,1,1, 4.927, 10525.854, 414.696, 52847.680 25/03/23,19:31:26,10,08,1, 11.9,1,1, 4.927, 10525.839, 414.618, 52847.662 25/03/23,19:31:26,11,08,1, 11.9,1,1, 4.927, 10525.887, 414.715, 52847.694 25/03/23,19:31:26,12,08,1, 11.9,1,1, 4.927, 10525.843, 414.603, 52847.649 25/03/23,19:31:26,13,08,1, 11.9,1,1, 4.927, 10525.882, 414.740, 52847.669 25/03/23,19:31:26,14,08,1, 11.9,1,1, 4.927, 10525.847, 414.639, 52847.599 25/03/23,19:31:26,15,08,1, 11.9,1,1, 4.927, 10525.863, 414.717, 52847.699 25/03/23,19:31:26,16,08,1, 11.9,1,1, 4.927, 10525.847, 414.675, 52847.633 25/03/23,19:31:26,17,08,1, 11.9,1,1, 4.927, 10525.882, 414.707, 52847.735 25/03/23,19:31:26,18,08,1, 11.9,1,1, 4.927, 10525.857, 414.746, 52847.694 25/03/23,19:31:26,19,08,1, 11.9,1,1, 4.927, 10525.859, 414.674, 52847.694 25/03/23,19:31:27,00,09,1, 11.8,1,1, 4.931, 10525.858, 414.674, 52847.694 25/03/23,19:31:27,01,09,1, 11.8,1,1, 4.931, 10525.854, 414.663, 52847.682 25/03/23,19:31:27,02,09,1, 11.8,1,1, 4.931, 10525.886, 414.784, 52847.708 25/03/23,19:31:27,03,09,1, 11.8,1,1, 4.931, 10525.852, 414.670, 52847.692 25/03/23,19:31:27,04,09,1, 11.8,1,1, 4.931, 10525.891, 414.793, 52847.743 25/03/23,19:31:27,05,09,1, 11.8,1,1, 4.931, 10525.853, 414.735, 52847.673 25/03/23,19:31:27,06,09,1, 11.8,1,1, 4.931, 10525.854, 414.774, 52847.856 25/03/23,19:31:27,07,09,1, 11.8,1,1, 4.931, 10525.851, 414.785, 52847.705 25/03/23,19:31:27,08,09,1, 11.8,1,1, 4.931, 10525.844, 414.738, 52847.752 25/03/23,19:31:27,09,09,1, 11.8,1,1, 4.931, 10525.858, 414.817, 52847.792 25/03/23,19:31:27,10,09,1, 11.8,1,1, 4.931, 10525.845, 414.722, 52847.704 25/03/23,19:31:27,11,09,1, 11.8,1,1, 4.931, 10525.864, 414.848, 52847.800 25/03/23,19:31:27,12,09,1, 11.8,1,1, 4.931, 10525.880, 414.747, 52847.745 25/03/23,19:31:27,13,09,1, 11.8,1,1, 4.931, 10525.879, 414.864, 52847.847 25/03/23,19:31:27,14,09,1, 11.8,1,1, 4.931, 10525.856, 414.777, 52847.740 25/03/23,19:31:27,15,09,1, 11.8,1,1, 4.931, 10525.883, 414.860, 52847.753 25/03/23,19:31:27,16,09,1, 11.8,1,1, 4.931, 10525.858, 414.802, 52847.743 25/03/23,19:31:27,17,09,1, 11.8,1,1, 4.931, 10525.866, 414.808, 52847.752 25/03/23,19:31:27,18,09,1, 11.8,1,1, 4.931, 10525.872, 414.858, 52847.833 25/03/23,19:31:27,19,09,1, 11.8,1,1, 4.931, 10525.846, 414.808, 52847.807 25/03/23,19:31:28,00,08,1, 12.0,1,1, 4.930, 10525.842, 414.808, 52847.807 25/03/23,19:31:28,01,08,1, 12.0,1,1, 4.930, 10525.857, 414.786, 52847.720 25/03/23,19:31:28,02,08,1, 12.0,1,1, 4.930, 10525.905, 414.933, 52847.878 25/03/23,19:31:28,03,08,1, 12.0,1,1, 4.930, 10525.843, 414.836, 52847.775 25/03/23,19:31:28,04,08,1, 12.0,1,1, 4.930, 10525.888, 414.928, 52847.921 25/03/23,19:31:28,05,08,1, 12.0,1,1, 4.930, 10525.857, 414.868, 52847.822 25/03/23,19:31:28,06,08,1, 12.0,1,1, 4.930, 10525.872, 414.888, 52847.856 25/03/23,19:31:28,07,08,1, 12.0,1,1, 4.930, 10525.864, 414.899, 52847.851 25/03/23,19:31:28,08,08,1, 12.0,1,1, 4.930, 10525.857, 414.910, 52847.832 25/03/23,19:31:28,09,08,1, 12.0,1,1, 4.930, 10525.860, 414.960, 52847.845 25/03/23,19:31:28,10,08,1, 12.0,1,1, 4.930, 10525.833, 414.861, 52847.749 25/03/23,19:31:28,11,08,1, 12.0,1,1, 4.930, 10525.905, 414.979, 52847.899 25/03/23,19:31:28,12,08,1, 12.0,1,1, 4.930, 10525.830, 414.879, 52847.840 25/03/23,19:31:28,13,08,1, 12.0,1,1, 4.930, 10525.888, 414.991, 52847.938 25/03/23,19:31:28,14,08,1, 12.0,1,1, 4.930, 10525.829, 414.894, 52847.840 25/03/23,19:31:28,15,08,1, 12.0,1,1, 4.930, 10525.875, 415.013, 52847.854 25/03/23,19:31:28,16,08,1, 12.0,1,1, 4.930, 10525.853, 414.982, 52847.865 25/03/23,19:31:28,17,08,1, 12.0,1,1, 4.930, 10525.850, 414.969, 52847.923 25/03/23,19:31:28,18,08,1, 12.0,1,1, 4.930, 10525.862, 415.000, 52847.976 25/03/23,19:31:28,19,08,1, 12.0,1,1, 4.930, 10525.815, 414.948, 52847.929 25/03/23,19:31:29,00,08,1, 11.9,1,1, 4.928, 10525.808, 414.948, 52847.929 25/03/23,19:31:29,01,08,1, 11.9,1,1, 4.928, 10525.811, 414.932, 52848.011 25/03/23,19:31:29,02,08,1, 11.9,1,1, 4.928, 10525.865, 415.060, 52847.851 25/03/23,19:31:29,03,08,1, 11.9,1,1, 4.928, 10525.793, 414.956, 52847.892 25/03/23,19:31:29,04,08,1, 11.9,1,1, 4.928, 10525.848, 415.060, 52847.954 25/03/23,19:31:29,05,08,1, 11.9,1,1, 4.928, 10525.813, 415.025, 52847.896 25/03/23,19:31:29,06,08,1, 11.9,1,1, 4.928, 10525.838, 415.049, 52847.960 25/03/23,19:31:29,07,08,1, 11.9,1,1, 4.928, 10525.834, 415.045, 52847.922 25/03/23,19:31:29,08,08,1, 11.9,1,1, 4.928, 10525.824, 414.991, 52847.871 25/03/23,19:31:29,09,08,1, 11.9,1,1, 4.928, 10525.814, 415.093, 52848.075 25/03/23,19:31:29,10,08,1, 11.9,1,1, 4.928, 10525.798, 415.003, 52847.963 25/03/23,19:31:29,11,08,1, 11.9,1,1, 4.928, 10525.838, 415.111, 52847.949 25/03/23,19:31:29,12,08,1, 11.9,1,1, 4.928, 10525.778, 415.011, 52847.872 25/03/23,19:31:29,13,08,1, 11.9,1,1, 4.928, 10525.822, 415.137, 52848.031 25/03/23,19:31:29,14,08,1, 11.9,1,1, 4.928, 10525.793, 415.062, 52848.003 25/03/23,19:31:29,15,08,1, 11.9,1,1, 4.928, 10525.831, 415.121, 52848.008 25/03/23,19:31:29,16,08,1, 11.9,1,1, 4.928, 10525.798, 415.086, 52848.007 25/03/23,19:31:29,17,08,1, 11.9,1,1, 4.928, 10525.763, 415.046, 52847.945 25/03/23,19:31:29,18,08,1, 11.9,1,1, 4.928, 10525.840, 415.136, 52847.920 25/03/23,19:31:29,19,08,1, 11.9,1,1, 4.928, 10525.734, 415.049, 52847.959 25/03/23,19:31:30,00,09,1, 11.9,1,1, 4.931, 10525.733, 415.049, 52847.959 25/03/23,19:31:30,01,09,1, 11.9,1,1, 4.931, 10525.769, 415.068, 52847.961 25/03/23,19:31:30,02,09,1, 11.9,1,1, 4.931, 10525.809, 415.183, 52848.009 25/03/23,19:31:30,03,09,1, 11.9,1,1, 4.931, 10525.765, 415.082, 52848.061 25/03/23,19:31:30,04,09,1, 11.9,1,1, 4.931, 10525.795, 415.182, 52848.034 25/03/23,19:31:30,05,09,1, 11.9,1,1, 4.931, 10525.741, 415.126, 52847.973 25/03/23,19:31:30,06,09,1, 11.9,1,1, 4.931, 10525.756, 415.145, 52847.997 25/03/23,19:31:30,07,09,1, 11.9,1,1, 4.931, 10525.784, 415.165, 52848.033 25/03/23,19:31:30,08,09,1, 11.9,1,1, 4.931, 10525.774, 415.121, 52847.951 25/03/23,19:31:30,09,09,1, 11.9,1,1, 4.931, 10525.758, 415.227, 52848.080 25/03/23,19:31:30,10,09,1, 11.9,1,1, 4.931, 10525.766, 415.127, 52848.022 25/03/23,19:31:30,11,09,1, 11.9,1,1, 4.931, 10525.792, 415.258, 52848.136 25/03/23,19:31:30,12,09,1, 11.9,1,1, 4.931, 10525.741, 415.128, 52847.995 25/03/23,19:31:30,13,09,1, 11.9,1,1, 4.931, 10525.753, 415.233, 52848.030 25/03/23,19:31:30,14,09,1, 11.9,1,1, 4.931, 10525.748, 415.186, 52848.027 25/03/23,19:31:30,15,09,1, 11.9,1,1, 4.931, 10525.752, 415.206, 52848.086 25/03/23,19:31:30,16,09,1, 11.9,1,1, 4.931, 10525.759, 415.226, 52848.125 25/03/23,19:31:30,17,09,1, 11.9,1,1, 4.931, 10525.731, 415.203, 52848.051 25/03/23,19:31:30,18,09,1, 11.9,1,1, 4.931, 10525.730, 415.278, 52848.102 25/03/23,19:31:30,19,09,1, 11.9,1,1, 4.931, 10525.735, 415.150, 52848.037 25/03/23,19:31:31,00,09,1, 11.9,1,1, 4.929, 10525.733, 415.150, 52848.037 25/03/23,19:31:31,01,09,1, 11.9,1,1, 4.929, 10525.700, 415.178, 52848.123 25/03/23,19:31:31,02,09,1, 11.9,1,1, 4.929, 10525.730, 415.300, 52848.142 25/03/23,19:31:31,03,09,1, 11.9,1,1, 4.929, 10525.697, 415.224, 52848.084 25/03/23,19:31:31,04,09,1, 11.9,1,1, 4.929, 10525.698, 415.296, 52848.102 25/03/23,19:31:31,05,09,1, 11.9,1,1, 4.929, 10525.693, 415.284, 52848.062 25/03/23,19:31:31,06,09,1, 11.9,1,1, 4.929, 10525.705, 415.262, 52848.168 25/03/23,19:31:31,07,09,1, 11.9,1,1, 4.929, 10525.684, 415.330, 52848.133 25/03/23,19:31:31,08,09,1, 11.9,1,1, 4.929, 10525.681, 415.245, 52848.025 25/03/23,19:31:31,09,09,1, 11.9,1,1, 4.929, 10525.696, 415.352, 52848.170 25/03/23,19:31:31,10,09,1, 11.9,1,1, 4.929, 10525.671, 415.249, 52848.071 25/03/23,19:31:31,11,09,1, 11.9,1,1, 4.929, 10525.704, 415.343, 52848.115 25/03/23,19:31:31,12,09,1, 11.9,1,1, 4.929, 10525.655, 415.266, 52848.043 25/03/23,19:31:31,13,09,1, 11.9,1,1, 4.929, 10525.658, 415.334, 52848.131 25/03/23,19:31:31,14,09,1, 11.9,1,1, 4.929, 10525.644, 415.307, 52848.099 25/03/23,19:31:31,15,09,1, 11.9,1,1, 4.929, 10525.659, 415.311, 52848.131 25/03/23,19:31:31,16,09,1, 11.9,1,1, 4.929, 10525.666, 415.359, 52848.210 25/03/23,19:31:31,17,09,1, 11.9,1,1, 4.929, 10525.643, 415.324, 52848.122 25/03/23,19:31:31,18,09,1, 11.9,1,1, 4.929, 10525.670, 415.408, 52848.258 25/03/23,19:31:31,19,09,1, 11.9,1,1, 4.929, 10525.640, 415.315, 52848.193 25/03/23,19:31:32,00,08,1, 11.9,1,1, 4.929, 10525.633, 415.315, 52848.193 25/03/23,19:31:32,01,08,1, 11.9,1,1, 4.929, 10525.588, 415.330, 52848.202 25/03/23,19:31:32,02,08,1, 11.9,1,1, 4.929, 10525.652, 415.409, 52848.199 25/03/23,19:31:32,03,08,1, 11.9,1,1, 4.929, 10525.629, 415.328, 52848.105 25/03/23,19:31:32,04,08,1, 11.9,1,1, 4.929, 10525.625, 415.387, 52848.213 25/03/23,19:31:32,05,08,1, 11.9,1,1, 4.929, 10525.616, 415.422, 52848.169 25/03/23,19:31:32,06,08,1, 11.9,1,1, 4.929, 10525.586, 415.358, 52848.207 25/03/23,19:31:32,07,08,1, 11.9,1,1, 4.929, 10525.628, 415.460, 52848.269 25/03/23,19:31:32,08,08,1, 11.9,1,1, 4.929, 10525.580, 415.353, 52848.127 25/03/23,19:31:32,09,08,1, 11.9,1,1, 4.929, 10525.604, 415.485, 52848.265 25/03/23,19:31:32,10,08,1, 11.9,1,1, 4.929, 10525.564, 415.377, 52848.140 25/03/23,19:31:32,11,08,1, 11.9,1,1, 4.929, 10525.606, 415.503, 52848.266 25/03/23,19:31:32,12,08,1, 11.9,1,1, 4.929, 10525.578, 415.418, 52848.261 25/03/23,19:31:32,13,08,1, 11.9,1,1, 4.929, 10525.595, 415.474, 52848.253 25/03/23,19:31:32,14,08,1, 11.9,1,1, 4.929, 10525.564, 415.470, 52848.249 25/03/23,19:31:32,15,08,1, 11.9,1,1, 4.929, 10525.560, 415.442, 52848.023 25/03/23,19:31:32,16,08,1, 11.9,1,1, 4.929, 10525.570, 415.510, 52848.313 25/03/23,19:31:32,17,08,1, 11.9,1,1, 4.929, 10525.532, 415.425, 52848.210 25/03/23,19:31:32,18,08,1, 11.9,1,1, 4.929, 10525.582, 415.553, 52848.338 25/03/23,19:31:32,19,08,1, 11.9,1,1, 4.929, 10525.532, 415.430, 52848.275 25/03/23,19:31:33,00,08,1, 12.0,1,1, 4.929, 10525.525, 415.430, 52848.275 25/03/23,19:31:33,01,08,1, 12.0,1,1, 4.929, 10525.541, 415.471, 52848.321 25/03/23,19:31:33,02,08,1, 12.0,1,1, 4.929, 10525.565, 415.528, 52848.263 25/03/23,19:31:33,03,08,1, 12.0,1,1, 4.929, 10525.554, 415.529, 52848.348 25/03/23,19:31:33,04,08,1, 12.0,1,1, 4.929, 10525.548, 415.512, 52848.310 25/03/23,19:31:33,05,08,1, 12.0,1,1, 4.929, 10525.537, 415.580, 52848.310 25/03/23,19:31:33,06,08,1, 12.0,1,1, 4.929, 10525.500, 415.496, 52848.245 25/03/23,19:31:33,07,08,1, 12.0,1,1, 4.929, 10525.564, 415.653, 52848.443 25/03/23,19:31:33,08,08,1, 12.0,1,1, 4.929, 10525.509, 415.521, 52848.325 25/03/23,19:31:33,09,08,1, 12.0,1,1, 4.929, 10525.552, 415.640, 52848.482 25/03/23,19:31:33,10,08,1, 12.0,1,1, 4.929, 10525.511, 415.545, 52848.289 25/03/23,19:31:33,11,08,1, 12.0,1,1, 4.929, 10525.513, 415.608, 52848.398 25/03/23,19:31:33,12,08,1, 12.0,1,1, 4.929, 10525.514, 415.597, 52848.325 25/03/23,19:31:33,13,08,1, 12.0,1,1, 4.929, 10525.467, 415.584, 52848.315 25/03/23,19:31:33,14,08,1, 12.0,1,1, 4.929, 10525.503, 415.649, 52848.428 25/03/23,19:31:33,15,08,1, 12.0,1,1, 4.929, 10525.455, 415.591, 52848.366 25/03/23,19:31:33,16,08,1, 12.0,1,1, 4.929, 10525.520, 415.698, 52848.435 25/03/23,19:31:33,17,08,1, 12.0,1,1, 4.929, 10525.467, 415.566, 52848.330 25/03/23,19:31:33,18,08,1, 12.0,1,1, 4.929, 10525.489, 415.693, 52848.471 25/03/23,19:31:33,19,08,1, 12.0,1,1, 4.929, 10525.468, 415.606, 52848.364 25/03/23,19:31:34,00,08,1, 12.0,1,1, 4.928, 10525.466, 415.606, 52848.364 25/03/23,19:31:34,01,08,1, 12.0,1,1, 4.928, 10525.466, 415.664, 52848.348 25/03/23,19:31:34,02,08,1, 12.0,1,1, 4.928, 10525.490, 415.667, 52848.418 25/03/23,19:31:34,03,08,1, 12.0,1,1, 4.928, 10525.487, 415.704, 52848.424 25/03/23,19:31:34,04,08,1, 12.0,1,1, 4.928, 10525.443, 415.628, 52848.353 25/03/23,19:31:34,05,08,1, 12.0,1,1, 4.928, 10525.472, 415.751, 52848.526 25/03/23,19:31:34,06,08,1, 12.0,1,1, 4.928, 10525.427, 415.638, 52848.414 25/03/23,19:31:34,07,08,1, 12.0,1,1, 4.928, 10525.464, 415.779, 52848.538 25/03/23,19:31:34,08,08,1, 12.0,1,1, 4.928, 10525.437, 415.667, 52848.397 25/03/23,19:31:34,09,08,1, 12.0,1,1, 4.928, 10525.439, 415.747, 52848.479 25/03/23,19:31:34,10,08,1, 12.0,1,1, 4.928, 10525.417, 415.714, 52848.413 25/03/23,19:31:34,11,08,1, 12.0,1,1, 4.928, 10525.420, 415.740, 52848.461 25/03/23,19:31:34,12,08,1, 12.0,1,1, 4.928, 10525.406, 415.764, 52848.505 25/03/23,19:31:34,13,08,1, 12.0,1,1, 4.928, 10525.416, 415.685, 52848.419 25/03/23,19:31:34,14,08,1, 12.0,1,1, 4.928, 10525.426, 415.809, 52848.521 25/03/23,19:31:34,15,08,1, 12.0,1,1, 4.928, 10525.402, 415.695, 52848.382 25/03/23,19:31:34,16,08,1, 12.0,1,1, 4.928, 10525.435, 415.823, 52848.545 25/03/23,19:31:34,17,08,1, 12.0,1,1, 4.928, 10525.382, 415.717, 52848.446 25/03/23,19:31:34,18,08,1, 12.0,1,1, 4.928, 10525.397, 415.818, 52848.525 25/03/23,19:31:34,19,08,1, 12.0,1,1, 4.928, 10525.397, 415.789, 52848.500 25/03/23,19:31:35,00,09,1, 11.9,1,1, 4.929, 10525.391, 415.789, 52848.500 25/03/23,19:31:35,01,09,1, 11.9,1,1, 4.929, 10525.365, 415.814, 52848.500 25/03/23,19:31:35,02,09,1, 11.9,1,1, 4.929, 10525.326, 415.739, 52848.496 25/03/23,19:31:35,03,09,1, 11.9,1,1, 4.929, 10525.378, 415.858, 52848.547 25/03/23,19:31:35,04,09,1, 11.9,1,1, 4.929, 10525.352, 415.749, 52848.494 25/03/23,19:31:35,05,09,1, 11.9,1,1, 4.929, 10525.369, 415.872, 52848.486 25/03/23,19:31:35,06,09,1, 11.9,1,1, 4.929, 10525.350, 415.772, 52848.477 25/03/23,19:31:35,07,09,1, 11.9,1,1, 4.929, 10525.363, 415.846, 52848.580 25/03/23,19:31:35,08,09,1, 11.9,1,1, 4.929, 10525.323, 415.864, 52848.548 25/03/23,19:31:35,09,09,1, 11.9,1,1, 4.929, 10525.334, 415.810, 52848.488 25/03/23,19:31:35,10,09,1, 11.9,1,1, 4.929, 10525.338, 415.869, 52848.553 25/03/23,19:31:35,11,09,1, 11.9,1,1, 4.929, 10525.320, 415.827, 52848.502 25/03/23,19:31:35,12,09,1, 11.9,1,1, 4.929, 10525.324, 415.946, 52848.560 25/03/23,19:31:35,13,09,1, 11.9,1,1, 4.929, 10525.279, 415.826, 52848.576 25/03/23,19:31:35,14,09,1, 11.9,1,1, 4.929, 10525.302, 415.935, 52848.651 25/03/23,19:31:35,15,09,1, 11.9,1,1, 4.929, 10525.299, 415.859, 52848.550 25/03/23,19:31:35,16,09,1, 11.9,1,1, 4.929, 10525.297, 415.921, 52848.604 25/03/23,19:31:35,17,09,1, 11.9,1,1, 4.929, 10525.274, 415.891, 52848.602 25/03/23,19:31:35,18,09,1, 11.9,1,1, 4.929, 10525.277, 415.895, 52848.555 25/03/23,19:31:35,19,09,1, 11.9,1,1, 4.929, 10525.283, 415.965, 52848.668 25/03/23,19:31:36,00,08,1, 11.9,1,1, 4.930, 10525.283, 415.965, 52848.668 25/03/23,19:31:36,01,08,1, 11.9,1,1, 4.930, 10525.283, 415.989, 52848.654 25/03/23,19:31:36,02,08,1, 11.9,1,1, 4.930, 10525.255, 415.866, 52848.634 25/03/23,19:31:36,03,08,1, 11.9,1,1, 4.930, 10525.269, 416.006, 52848.664 25/03/23,19:31:36,04,08,1, 11.9,1,1, 4.930, 10525.242, 415.901, 52848.610 25/03/23,19:31:36,05,08,1, 11.9,1,1, 4.930, 10525.268, 415.975, 52848.695 25/03/23,19:31:36,06,08,1, 11.9,1,1, 4.930, 10525.212, 415.941, 52848.596 25/03/23,19:31:36,07,08,1, 11.9,1,1, 4.930, 10525.253, 415.956, 52848.711 25/03/23,19:31:36,08,08,1, 11.9,1,1, 4.930, 10525.212, 415.986, 52848.631 25/03/23,19:31:36,09,08,1, 11.9,1,1, 4.930, 10525.199, 415.940, 52848.681 25/03/23,19:31:36,10,08,1, 11.9,1,1, 4.930, 10525.209, 416.046, 52848.724 25/03/23,19:31:36,11,08,1, 11.9,1,1, 4.930, 10525.190, 415.933, 52848.717 25/03/23,19:31:36,12,08,1, 11.9,1,1, 4.930, 10525.197, 416.050, 52848.739 25/03/23,19:31:36,13,08,1, 11.9,1,1, 4.930, 10525.171, 415.945, 52848.673 25/03/23,19:31:36,14,08,1, 11.9,1,1, 4.930, 10525.210, 416.024, 52848.728 25/03/23,19:31:36,15,08,1, 11.9,1,1, 4.930, 10525.172, 416.012, 52848.681 25/03/23,19:31:36,16,08,1, 11.9,1,1, 4.930, 10525.181, 416.035, 52848.766 25/03/23,19:31:36,17,08,1, 11.9,1,1, 4.930, 10525.148, 416.055, 52848.742 25/03/23,19:31:36,18,08,1, 11.9,1,1, 4.930, 10525.117, 415.978, 52848.673 25/03/23,19:31:36,19,08,1, 11.9,1,1, 4.930, 10525.174, 416.103, 52848.732 25/03/23,19:31:37,00,08,1, 11.8,1,1, 4.931, 10525.166, 416.103, 52848.732 25/03/23,19:31:37,01,08,1, 11.8,1,1, 4.931, 10525.155, 416.091, 52848.772 25/03/23,19:31:37,02,08,1, 11.8,1,1, 4.931, 10525.081, 416.038, 52848.779 25/03/23,19:31:37,03,08,1, 11.8,1,1, 4.931, 10525.128, 416.117, 52848.739 25/03/23,19:31:37,04,08,1, 11.8,1,1, 4.931, 10525.092, 416.074, 52848.789 25/03/23,19:31:37,05,08,1, 11.8,1,1, 4.931, 10525.068, 416.100, 52848.752 25/03/23,19:31:37,06,08,1, 11.8,1,1, 4.931, 10525.106, 416.115, 52848.799 25/03/23,19:31:37,07,08,1, 11.8,1,1, 4.931, 10525.075, 416.082, 52848.728 25/03/23,19:31:37,08,08,1, 11.8,1,1, 4.931, 10525.101, 416.164, 52848.776 25/03/23,19:31:37,09,08,1, 11.8,1,1, 4.931, 10525.030, 416.036, 52848.739 25/03/23,19:31:37,10,08,1, 11.8,1,1, 4.931, 10525.084, 416.196, 52848.837 25/03/23,19:31:37,11,08,1, 11.8,1,1, 4.931, 10525.045, 416.101, 52848.767 25/03/23,19:31:37,12,08,1, 11.8,1,1, 4.931, 10525.068, 416.182, 52848.880 25/03/23,19:31:37,13,08,1, 11.8,1,1, 4.931, 10525.039, 416.136, 52848.785 25/03/23,19:31:37,14,08,1, 11.8,1,1, 4.931, 10525.044, 416.165, 52848.776 25/03/23,19:31:37,15,08,1, 11.8,1,1, 4.931, 10525.060, 416.185, 52848.877 25/03/23,19:31:37,16,08,1, 11.8,1,1, 4.931, 10525.020, 416.153, 52848.777 25/03/23,19:31:37,17,08,1, 11.8,1,1, 4.931, 10525.054, 416.238, 52848.695 25/03/23,19:31:37,18,08,1, 11.8,1,1, 4.931, 10525.019, 416.121, 52848.798 25/03/23,19:31:37,19,08,1, 11.8,1,1, 4.931, 10525.056, 416.259, 52848.881 25/03/23,19:31:38,00,09,1, 11.9,1,1, 4.931, 10525.049, 416.259, 52848.881 25/03/23,19:31:38,01,09,1, 11.9,1,1, 4.931, 10525.011, 416.259, 52848.847 25/03/23,19:31:38,02,09,1, 11.9,1,1, 4.931, 10524.991, 416.218, 52848.903 25/03/23,19:31:38,03,09,1, 11.9,1,1, 4.931, 10524.988, 416.206, 52848.859 25/03/23,19:31:38,04,09,1, 11.9,1,1, 4.931, 10524.983, 416.261, 52848.839 25/03/23,19:31:38,05,09,1, 11.9,1,1, 4.931, 10524.971, 416.207, 52848.820 25/03/23,19:31:38,06,09,1, 11.9,1,1, 4.931, 10524.988, 416.324, 52848.898 25/03/23,19:31:38,07,09,1, 11.9,1,1, 4.931, 10524.947, 416.210, 52848.860 25/03/23,19:31:38,08,09,1, 11.9,1,1, 4.931, 10524.964, 416.350, 52848.946 25/03/23,19:31:38,09,09,1, 11.9,1,1, 4.931, 10524.916, 416.224, 52848.879 25/03/23,19:31:38,10,09,1, 11.9,1,1, 4.931, 10524.958, 416.317, 52848.966 25/03/23,19:31:38,11,09,1, 11.9,1,1, 4.931, 10524.947, 416.276, 52848.853 25/03/23,19:31:38,12,09,1, 11.9,1,1, 4.931, 10524.937, 416.312, 52848.920 25/03/23,19:31:38,13,09,1, 11.9,1,1, 4.931, 10524.926, 416.332, 52848.918 25/03/23,19:31:38,14,09,1, 11.9,1,1, 4.931, 10524.903, 416.301, 52848.953 25/03/23,19:31:38,15,09,1, 11.9,1,1, 4.931, 10524.893, 416.391, 52848.978 25/03/23,19:31:38,16,09,1, 11.9,1,1, 4.931, 10524.875, 416.288, 52848.875 25/03/23,19:31:38,17,09,1, 11.9,1,1, 4.931, 10524.925, 416.410, 52849.009 25/03/23,19:31:38,18,09,1, 11.9,1,1, 4.931, 10524.868, 416.298, 52848.896 25/03/23,19:31:38,19,09,1, 11.9,1,1, 4.931, 10524.912, 416.420, 52849.009 25/03/23,19:31:39,00,09,1, 12.0,1,1, 4.928, 10524.907, 416.420, 52849.009 25/03/23,19:31:39,01,09,1, 12.0,1,1, 4.928, 10524.887, 416.397, 52849.002 25/03/23,19:31:39,02,09,1, 12.0,1,1, 4.928, 10524.878, 416.415, 52849.034 25/03/23,19:31:39,03,09,1, 12.0,1,1, 4.928, 10524.864, 416.374, 52849.002 25/03/23,19:31:39,04,09,1, 12.0,1,1, 4.928, 10524.849, 416.467, 52849.066 25/03/23,19:31:39,05,09,1, 12.0,1,1, 4.928, 10524.833, 416.364, 52848.980 25/03/23,19:31:39,06,09,1, 12.0,1,1, 4.928, 10524.856, 416.466, 52849.054 25/03/23,19:31:39,07,09,1, 12.0,1,1, 4.928, 10524.815, 416.404, 52849.031 25/03/23,19:31:39,08,09,1, 12.0,1,1, 4.928, 10524.847, 416.496, 52849.084 25/03/23,19:31:39,09,09,1, 12.0,1,1, 4.928, 10524.825, 416.412, 52849.075 25/03/23,19:31:39,10,09,1, 12.0,1,1, 4.928, 10524.827, 416.458, 52849.080 25/03/23,19:31:39,11,09,1, 12.0,1,1, 4.928, 10524.835, 416.472, 52849.033 25/03/23,19:31:39,12,09,1, 12.0,1,1, 4.928, 10524.826, 416.453, 52849.081 25/03/23,19:31:39,13,09,1, 12.0,1,1, 4.928, 10524.826, 416.521, 52849.026 25/03/23,19:31:39,14,09,1, 12.0,1,1, 4.928, 10524.807, 416.432, 52848.987 25/03/23,19:31:39,15,09,1, 12.0,1,1, 4.928, 10524.835, 416.555, 52849.085 25/03/23,19:31:39,16,09,1, 12.0,1,1, 4.928, 10524.779, 416.457, 52849.025 25/03/23,19:31:39,17,09,1, 12.0,1,1, 4.928, 10524.792, 416.581, 52849.171 25/03/23,19:31:39,18,09,1, 12.0,1,1, 4.928, 10524.777, 416.478, 52848.980 25/03/23,19:31:39,19,09,1, 12.0,1,1, 4.928, 10524.788, 416.542, 52849.062 25/03/23,19:31:40,00,09,1, 12.0,1,1, 4.930, 10524.782, 416.542, 52849.062 25/03/23,19:31:40,01,09,1, 12.0,1,1, 4.930, 10524.781, 416.528, 52849.128 25/03/23,19:31:40,02,09,1, 12.0,1,1, 4.930, 10524.768, 416.593, 52849.173 25/03/23,19:31:40,03,09,1, 12.0,1,1, 4.930, 10524.755, 416.501, 52849.003 25/03/23,19:31:40,04,09,1, 12.0,1,1, 4.930, 10524.782, 416.621, 52849.107 25/03/23,19:31:40,05,09,1, 12.0,1,1, 4.930, 10524.742, 416.537, 52849.078 25/03/23,19:31:40,06,09,1, 12.0,1,1, 4.930, 10524.762, 416.651, 52849.156 25/03/23,19:31:40,07,09,1, 12.0,1,1, 4.930, 10524.732, 416.549, 52849.040 25/03/23,19:31:40,08,09,1, 12.0,1,1, 4.930, 10524.753, 416.630, 52849.142 25/03/23,19:31:40,09,09,1, 12.0,1,1, 4.930, 10524.718, 416.612, 52849.145 25/03/23,19:31:40,10,09,1, 12.0,1,1, 4.930, 10524.737, 416.613, 52849.144 25/03/23,19:31:40,11,09,1, 12.0,1,1, 4.930, 10524.718, 416.655, 52849.217 25/03/23,19:31:40,12,09,1, 12.0,1,1, 4.930, 10524.712, 416.574, 52849.170 25/03/23,19:31:40,13,09,1, 12.0,1,1, 4.930, 10524.723, 416.710, 52849.232 25/03/23,19:31:40,14,09,1, 12.0,1,1, 4.930, 10524.716, 416.611, 52849.115 25/03/23,19:31:40,15,09,1, 12.0,1,1, 4.930, 10524.687, 416.748, 52849.432 25/03/23,19:31:40,16,09,1, 12.0,1,1, 4.930, 10524.666, 416.631, 52849.224 25/03/23,19:31:40,17,09,1, 12.0,1,1, 4.930, 10524.718, 416.720, 52849.182 25/03/23,19:31:40,18,09,1, 12.0,1,1, 4.930, 10524.676, 416.681, 52849.215 25/03/23,19:31:40,19,09,1, 12.0,1,1, 4.930, 10524.704, 416.708, 52849.171 25/03/23,19:31:41,00,08,1, 11.9,1,1, 4.928, 10524.698, 416.708, 52849.171 25/03/23,19:31:41,01,08,1, 11.9,1,1, 4.928, 10524.623, 416.675, 52849.172 25/03/23,19:31:41,02,08,1, 11.9,1,1, 4.928, 10524.671, 416.817, 52849.332 25/03/23,19:31:41,03,08,1, 11.9,1,1, 4.928, 10524.656, 416.697, 52849.239 25/03/23,19:31:41,04,08,1, 11.9,1,1, 4.928, 10524.683, 416.799, 52849.280 25/03/23,19:31:41,05,08,1, 11.9,1,1, 4.928, 10524.641, 416.693, 52849.145 25/03/23,19:31:41,06,08,1, 11.9,1,1, 4.928, 10524.683, 416.800, 52849.220 25/03/23,19:31:41,07,08,1, 11.9,1,1, 4.928, 10524.631, 416.736, 52849.205 25/03/23,19:31:41,08,08,1, 11.9,1,1, 4.928, 10524.627, 416.765, 52849.228 25/03/23,19:31:41,09,08,1, 11.9,1,1, 4.928, 10524.653, 416.811, 52849.302 25/03/23,19:31:41,10,08,1, 11.9,1,1, 4.928, 10524.620, 416.762, 52849.251 25/03/23,19:31:41,11,08,1, 11.9,1,1, 4.928, 10524.632, 416.844, 52849.316 25/03/23,19:31:41,12,08,1, 11.9,1,1, 4.928, 10524.615, 416.732, 52849.301 25/03/23,19:31:41,13,08,1, 11.9,1,1, 4.928, 10524.669, 416.871, 52849.336 25/03/23,19:31:41,14,08,1, 11.9,1,1, 4.928, 10524.627, 416.766, 52849.222 25/03/23,19:31:41,15,08,1, 11.9,1,1, 4.928, 10524.626, 416.888, 52849.306 25/03/23,19:31:41,16,08,1, 11.9,1,1, 4.928, 10524.614, 416.820, 52849.258 25/03/23,19:31:41,17,08,1, 11.9,1,1, 4.928, 10524.598, 416.870, 52849.329 25/03/23,19:31:41,18,08,1, 11.9,1,1, 4.928, 10524.630, 416.866, 52849.300 25/03/23,19:31:41,19,08,1, 11.9,1,1, 4.928, 10524.622, 416.850, 52849.311 25/03/23,19:31:42,00,08,1, 11.9,1,1, 4.930, 10524.615, 416.850, 52849.311 25/03/23,19:31:42,01,08,1, 11.9,1,1, 4.930, 10524.598, 416.852, 52849.382 25/03/23,19:31:42,02,08,1, 11.9,1,1, 4.930, 10524.622, 416.961, 52849.423 25/03/23,19:31:42,03,08,1, 11.9,1,1, 4.930, 10524.596, 416.828, 52849.356 25/03/23,19:31:42,04,08,1, 11.9,1,1, 4.930, 10524.623, 416.957, 52849.351 25/03/23,19:31:42,05,08,1, 11.9,1,1, 4.930, 10524.598, 416.897, 52849.306 25/03/23,19:31:42,06,08,1, 11.9,1,1, 4.930, 10524.623, 416.942, 52849.382 25/03/23,19:31:42,07,08,1, 11.9,1,1, 4.930, 10524.593, 416.942, 52849.322 25/03/23,19:31:42,08,08,1, 11.9,1,1, 4.930, 10524.572, 416.928, 52849.357 25/03/23,19:31:42,09,08,1, 11.9,1,1, 4.930, 10524.597, 416.999, 52849.397 25/03/23,19:31:42,10,08,1, 11.9,1,1, 4.930, 10524.556, 416.918, 52849.388 25/03/23,19:31:42,11,08,1, 11.9,1,1, 4.930, 10524.616, 417.041, 52849.437 25/03/23,19:31:42,12,08,1, 11.9,1,1, 4.930, 10524.549, 416.934, 52849.346 25/03/23,19:31:42,13,08,1, 11.9,1,1, 4.930, 10524.611, 417.027, 52849.410 25/03/23,19:31:42,14,08,1, 11.9,1,1, 4.930, 10524.563, 416.967, 52849.410 25/03/23,19:31:42,15,08,1, 11.9,1,1, 4.930, 10524.571, 417.019, 52849.442 25/03/23,19:31:42,16,08,1, 11.9,1,1, 4.930, 10524.570, 416.993, 52849.444 25/03/23,19:31:42,17,08,1, 11.9,1,1, 4.930, 10524.577, 416.991, 52849.370 25/03/23,19:31:42,18,08,1, 11.9,1,1, 4.930, 10524.557, 417.081, 52849.444 25/03/23,19:31:42,19,08,1, 11.9,1,1, 4.930, 10524.543, 416.977, 52849.285 25/03/23,19:31:43,00,08,1, 11.9,1,1, 4.927, 10524.540, 416.977, 52849.285 25/03/23,19:31:43,01,08,1, 11.9,1,1, 4.927, 10524.550, 416.983, 52849.393 25/03/23,19:31:43,02,08,1, 11.9,1,1, 4.927, 10524.579, 417.140, 52849.499 25/03/23,19:31:43,03,08,1, 11.9,1,1, 4.927, 10524.564, 417.038, 52849.438 25/03/23,19:31:43,04,08,1, 11.9,1,1, 4.927, 10524.564, 417.090, 52849.441 25/03/23,19:31:43,05,08,1, 11.9,1,1, 4.927, 10524.551, 417.082, 52849.440 25/03/23,19:31:43,06,08,1, 11.9,1,1, 4.927, 10524.545, 417.061, 52849.495 25/03/23,19:31:43,07,08,1, 11.9,1,1, 4.927, 10524.551, 417.130, 52849.505 25/03/23,19:31:43,08,08,1, 11.9,1,1, 4.927, 10524.547, 417.066, 52849.360 25/03/23,19:31:43,09,08,1, 11.9,1,1, 4.927, 10524.574, 417.170, 52849.457 25/03/23,19:31:43,10,08,1, 11.9,1,1, 4.927, 10524.521, 417.048, 52849.482 25/03/23,19:31:43,11,08,1, 11.9,1,1, 4.927, 10524.570, 417.211, 52849.460 25/03/23,19:31:43,12,08,1, 11.9,1,1, 4.927, 10524.527, 417.087, 52849.364 25/03/23,19:31:43,13,08,1, 11.9,1,1, 4.927, 10524.564, 417.179, 52849.497 25/03/23,19:31:43,14,08,1, 11.9,1,1, 4.927, 10524.524, 417.153, 52849.557 25/03/23,19:31:43,15,08,1, 11.9,1,1, 4.927, 10524.525, 417.191, 52849.513 25/03/23,19:31:43,16,08,1, 11.9,1,1, 4.927, 10524.551, 417.192, 52849.463 25/03/23,19:31:43,17,08,1, 11.9,1,1, 4.927, 10524.508, 417.168, 52849.460 25/03/23,19:31:43,18,08,1, 11.9,1,1, 4.927, 10524.529, 417.226, 52849.523 25/03/23,19:31:43,19,08,1, 11.9,1,1, 4.927, 10524.503, 417.139, 52849.522 25/03/23,19:31:44,00,09,1, 11.9,1,1, 4.926, 10524.498, 417.139, 52849.522 25/03/23,19:31:44,01,09,1, 11.9,1,1, 4.926, 10524.480, 417.157, 52849.468 25/03/23,19:31:44,02,09,1, 11.9,1,1, 4.926, 10524.530, 417.239, 52849.575 25/03/23,19:31:44,03,09,1, 11.9,1,1, 4.926, 10524.487, 417.202, 52849.512 25/03/23,19:31:44,04,09,1, 11.9,1,1, 4.926, 10524.493, 417.264, 52849.606 25/03/23,19:31:44,05,09,1, 11.9,1,1, 4.926, 10524.497, 417.257, 52849.566 25/03/23,19:31:44,06,09,1, 11.9,1,1, 4.926, 10524.475, 417.234, 52849.486 25/03/23,19:31:44,07,09,1, 11.9,1,1, 4.926, 10524.492, 417.314, 52849.602 25/03/23,19:31:44,08,09,1, 11.9,1,1, 4.926, 10524.477, 417.218, 52849.546 25/03/23,19:31:44,09,09,1, 11.9,1,1, 4.926, 10524.481, 417.322, 52849.525 25/03/23,19:31:44,10,09,1, 11.9,1,1, 4.926, 10524.477, 417.197, 52849.485 25/03/23,19:31:44,11,09,1, 11.9,1,1, 4.926, 10524.476, 417.341, 52849.651 25/03/23,19:31:44,12,09,1, 11.9,1,1, 4.926, 10524.445, 417.238, 52849.519 25/03/23,19:31:44,13,09,1, 11.9,1,1, 4.926, 10524.479, 417.311, 52849.568 25/03/23,19:31:44,14,09,1, 11.9,1,1, 4.926, 10524.474, 417.331, 52849.592 25/03/23,19:31:44,15,09,1, 11.9,1,1, 4.926, 10524.449, 417.301, 52849.576 25/03/23,19:31:44,16,09,1, 11.9,1,1, 4.926, 10524.464, 417.376, 52849.636 25/03/23,19:31:44,17,09,1, 11.9,1,1, 4.926, 10524.433, 417.262, 52849.506 25/03/23,19:31:44,18,09,1, 11.9,1,1, 4.926, 10524.463, 417.404, 52849.678 25/03/23,19:31:44,19,09,1, 11.9,1,1, 4.926, 10524.439, 417.284, 52849.494 25/03/23,19:31:45,00,08,1, 12.0,1,1, 4.933, 10524.431, 417.284, 52849.494 25/03/23,19:31:45,01,08,1, 12.0,1,1, 4.933, 10524.422, 417.327, 52849.574 25/03/23,19:31:45,02,08,1, 12.0,1,1, 4.933, 10524.439, 417.385, 52849.685 25/03/23,19:31:45,03,08,1, 12.0,1,1, 4.933, 10524.444, 417.355, 52849.628 25/03/23,19:31:45,04,08,1, 12.0,1,1, 4.933, 10524.417, 417.327, 52849.605 25/03/23,19:31:45,05,08,1, 12.0,1,1, 4.933, 10524.432, 417.419, 52849.630 25/03/23,19:31:45,06,08,1, 12.0,1,1, 4.933, 10524.429, 417.322, 52849.542 25/03/23,19:31:45,07,08,1, 12.0,1,1, 4.933, 10524.430, 417.465, 52849.720 25/03/23,19:31:45,08,08,1, 12.0,1,1, 4.933, 10524.415, 417.344, 52849.613 25/03/23,19:31:45,09,08,1, 12.0,1,1, 4.933, 10524.450, 417.466, 52849.667 25/03/23,19:31:45,10,08,1, 12.0,1,1, 4.933, 10524.414, 417.398, 52849.670 25/03/23,19:31:45,11,08,1, 12.0,1,1, 4.933, 10524.435, 417.450, 52849.695 25/03/23,19:31:45,12,08,1, 12.0,1,1, 4.933, 10524.397, 417.462, 52849.610 25/03/23,19:31:45,13,08,1, 12.0,1,1, 4.933, 10524.398, 417.446, 52849.651 25/03/23,19:31:45,14,08,1, 12.0,1,1, 4.933, 10524.428, 417.490, 52849.695 25/03/23,19:31:45,15,08,1, 12.0,1,1, 4.933, 10524.406, 417.432, 52849.638 25/03/23,19:31:45,16,08,1, 12.0,1,1, 4.933, 10524.417, 417.558, 52849.799 25/03/23,19:31:45,17,08,1, 12.0,1,1, 4.933, 10524.380, 417.459, 52849.695 25/03/23,19:31:45,18,08,1, 12.0,1,1, 4.933, 10524.425, 417.563, 52849.712 25/03/23,19:31:45,19,08,1, 12.0,1,1, 4.933, 10524.380, 417.486, 52849.655 25/03/23,19:31:46,00,09,1, 11.9,1,1, 4.929, 10524.373, 417.486, 52849.655 25/03/23,19:31:46,01,09,1, 11.9,1,1, 4.929, 10524.402, 417.533, 52849.687 25/03/23,19:31:46,02,09,1, 11.9,1,1, 4.929, 10524.369, 417.524, 52849.684 25/03/23,19:31:46,03,09,1, 11.9,1,1, 4.929, 10524.400, 417.582, 52849.701 25/03/23,19:31:46,04,09,1, 11.9,1,1, 4.929, 10524.371, 417.517, 52849.699 25/03/23,19:31:46,05,09,1, 11.9,1,1, 4.929, 10524.423, 417.641, 52849.758 25/03/23,19:31:46,06,09,1, 11.9,1,1, 4.929, 10524.361, 417.529, 52849.638 25/03/23,19:31:46,07,09,1, 11.9,1,1, 4.929, 10524.416, 417.628, 52849.742 25/03/23,19:31:46,08,09,1, 11.9,1,1, 4.929, 10524.361, 417.567, 52849.641 25/03/23,19:31:46,09,09,1, 11.9,1,1, 4.929, 10524.392, 417.616, 52849.724 25/03/23,19:31:46,10,09,1, 11.9,1,1, 4.929, 10524.381, 417.615, 52849.633 25/03/23,19:31:46,11,09,1, 11.9,1,1, 4.929, 10524.348, 417.618, 52849.766 25/03/23,19:31:46,12,09,1, 11.9,1,1, 4.929, 10524.374, 417.676, 52849.758 25/03/23,19:31:46,13,09,1, 11.9,1,1, 4.929, 10524.355, 417.608, 52849.733 25/03/23,19:31:46,14,09,1, 11.9,1,1, 4.929, 10524.393, 417.693, 52849.738 25/03/23,19:31:46,15,09,1, 11.9,1,1, 4.929, 10524.366, 417.606, 52849.682 25/03/23,19:31:46,16,09,1, 11.9,1,1, 4.929, 10524.370, 417.716, 52849.855 25/03/23,19:31:46,17,09,1, 11.9,1,1, 4.929, 10524.345, 417.622, 52849.736 25/03/23,19:31:46,18,09,1, 11.9,1,1, 4.929, 10524.373, 417.697, 52849.730 25/03/23,19:31:46,19,09,1, 11.9,1,1, 4.929, 10524.371, 417.701, 52849.767 25/03/23,19:31:47,00,09,1, 12.0,1,1, 4.930, 10524.365, 417.701, 52849.767 25/03/23,19:31:47,01,09,1, 12.0,1,1, 4.930, 10524.369, 417.722, 52849.811 25/03/23,19:31:47,02,09,1, 12.0,1,1, 4.930, 10524.312, 417.666, 52849.710 25/03/23,19:31:47,03,09,1, 12.0,1,1, 4.930, 10524.354, 417.762, 52849.784 25/03/23,19:31:47,04,09,1, 12.0,1,1, 4.930, 10524.308, 417.632, 52849.725 25/03/23,19:31:47,05,09,1, 12.0,1,1, 4.930, 10524.347, 417.770, 52849.855 25/03/23,19:31:47,06,09,1, 12.0,1,1, 4.930, 10524.323, 417.680, 52849.748 25/03/23,19:31:47,07,09,1, 12.0,1,1, 4.930, 10524.343, 417.788, 52849.790 25/03/23,19:31:47,08,09,1, 12.0,1,1, 4.930, 10524.313, 417.740, 52849.769 25/03/23,19:31:47,09,09,1, 12.0,1,1, 4.930, 10524.333, 417.735, 52849.836 25/03/23,19:31:47,10,09,1, 12.0,1,1, 4.930, 10524.340, 417.786, 52849.863 25/03/23,19:31:47,11,09,1, 12.0,1,1, 4.930, 10524.298, 417.705, 52849.842 25/03/23,19:31:47,12,09,1, 12.0,1,1, 4.930, 10524.318, 417.848, 52849.823 25/03/23,19:31:47,13,09,1, 12.0,1,1, 4.930, 10524.268, 417.718, 52849.676 25/03/23,19:31:47,14,09,1, 12.0,1,1, 4.930, 10524.350, 417.860, 52849.865 25/03/23,19:31:47,15,09,1, 12.0,1,1, 4.930, 10524.276, 417.752, 52849.778 25/03/23,19:31:47,16,09,1, 12.0,1,1, 4.930, 10524.327, 417.853, 52849.850 25/03/23,19:31:47,17,09,1, 12.0,1,1, 4.930, 10524.291, 417.802, 52849.839 25/03/23,19:31:47,18,09,1, 12.0,1,1, 4.930, 10524.299, 417.820, 52849.828 25/03/23,19:31:47,19,09,1, 12.0,1,1, 4.930, 10524.293, 417.848, 52849.903 25/03/23,19:31:48,00,09,1, 11.9,1,1, 4.931, 10524.290, 417.848, 52849.903 25/03/23,19:31:48,01,09,1, 11.9,1,1, 4.931, 10524.288, 417.891, 52849.908 25/03/23,19:31:48,02,09,1, 11.9,1,1, 4.931, 10524.250, 417.802, 52849.779 25/03/23,19:31:48,03,09,1, 11.9,1,1, 4.931, 10524.289, 417.902, 52849.871 25/03/23,19:31:48,04,09,1, 11.9,1,1, 4.931, 10524.249, 417.826, 52849.858 25/03/23,19:31:48,05,09,1, 11.9,1,1, 4.931, 10524.261, 417.900, 52849.867 25/03/23,19:31:48,06,09,1, 11.9,1,1, 4.931, 10524.223, 417.835, 52849.872 25/03/23,19:31:48,07,09,1, 11.9,1,1, 4.931, 10524.252, 417.863, 52849.942 25/03/23,19:31:48,08,09,1, 11.9,1,1, 4.931, 10524.257, 417.888, 52849.893 25/03/23,19:31:48,09,09,1, 11.9,1,1, 4.931, 10524.216, 417.816, 52849.860 25/03/23,19:31:48,10,09,1, 11.9,1,1, 4.931, 10524.244, 417.925, 52849.978 25/03/23,19:31:48,11,09,1, 11.9,1,1, 4.931, 10524.208, 417.828, 52849.900 25/03/23,19:31:48,12,09,1, 11.9,1,1, 4.931, 10524.242, 417.953, 52850.026 25/03/23,19:31:48,13,09,1, 11.9,1,1, 4.931, 10524.197, 417.864, 52849.894 25/03/23,19:31:48,14,09,1, 11.9,1,1, 4.931, 10524.223, 417.971, 52849.909 25/03/23,19:31:48,15,09,1, 11.9,1,1, 4.931, 10524.189, 417.894, 52849.914 25/03/23,19:31:48,16,09,1, 11.9,1,1, 4.931, 10524.176, 417.957, 52849.960 25/03/23,19:31:48,17,09,1, 11.9,1,1, 4.931, 10524.180, 417.936, 52849.896 25/03/23,19:31:48,18,09,1, 11.9,1,1, 4.931, 10524.168, 417.916, 52849.871 25/03/23,19:31:48,19,09,1, 11.9,1,1, 4.931, 10524.170, 417.996, 52849.933 25/03/23,19:31:49,00,07,1, 11.8,1,1, 4.930, 10524.164, 417.996, 52849.933 25/03/23,19:31:49,01,07,1, 11.8,1,1, 4.930, 10524.175, 418.035, 52850.034 25/03/23,19:31:49,02,07,1, 11.8,1,1, 4.930, 10524.153, 417.915, 52849.927 25/03/23,19:31:49,03,07,1, 11.8,1,1, 4.930, 10524.167, 418.037, 52849.969 25/03/23,19:31:49,04,07,1, 11.8,1,1, 4.930, 10524.118, 417.946, 52849.912 25/03/23,19:31:49,05,07,1, 11.8,1,1, 4.930, 10524.140, 418.025, 52849.939 25/03/23,19:31:49,06,07,1, 11.8,1,1, 4.930, 10524.108, 417.974, 52849.959 25/03/23,19:31:49,07,07,1, 11.8,1,1, 4.930, 10524.106, 418.007, 52850.008 25/03/23,19:31:49,08,07,1, 11.8,1,1, 4.930, 10524.128, 418.034, 52849.959 25/03/23,19:31:49,09,07,1, 11.8,1,1, 4.930, 10524.084, 417.991, 52849.980 25/03/23,19:31:49,10,07,1, 11.8,1,1, 4.930, 10524.096, 418.081, 52850.016 25/03/23,19:31:49,11,07,1, 11.8,1,1, 4.930, 10524.060, 418.004, 52850.041 25/03/23,19:31:49,12,07,1, 11.8,1,1, 4.930, 10524.103, 418.111, 52849.993 25/03/23,19:31:49,13,07,1, 11.8,1,1, 4.930, 10524.062, 417.998, 52849.918 25/03/23,19:31:49,14,07,1, 11.8,1,1, 4.930, 10524.065, 418.106, 52850.079 25/03/23,19:31:49,15,07,1, 11.8,1,1, 4.930, 10524.057, 418.041, 52849.960 25/03/23,19:31:49,16,07,1, 11.8,1,1, 4.930, 10524.049, 418.117, 52850.104 25/03/23,19:31:49,17,07,1, 11.8,1,1, 4.930, 10524.041, 418.098, 52850.014 25/03/23,19:31:49,18,07,1, 11.8,1,1, 4.930, 10524.020, 418.082, 52849.996 25/03/23,19:31:49,19,07,1, 11.8,1,1, 4.930, 10524.023, 418.158, 52850.080 25/03/23,19:31:50,00,08,1, 11.9,1,1, 4.928, 10524.023, 418.158, 52850.080 25/03/23,19:31:50,01,08,1, 11.9,1,1, 4.928, 10524.048, 418.183, 52850.107 25/03/23,19:31:50,02,08,1, 11.9,1,1, 4.928, 10524.012, 418.065, 52849.999 25/03/23,19:31:50,03,08,1, 11.9,1,1, 4.928, 10524.025, 418.207, 52850.104 25/03/23,19:31:50,04,08,1, 11.9,1,1, 4.928, 10523.982, 418.127, 52850.060 25/03/23,19:31:50,05,08,1, 11.9,1,1, 4.928, 10524.013, 418.201, 52850.063 25/03/23,19:31:50,06,08,1, 11.9,1,1, 4.928, 10524.001, 418.167, 52850.045 25/03/23,19:31:50,07,08,1, 11.9,1,1, 4.928, 10523.970, 418.184, 52850.078 25/03/23,19:31:50,08,08,1, 11.9,1,1, 4.928, 10524.005, 418.216, 52850.137 25/03/23,19:31:50,09,08,1, 11.9,1,1, 4.928, 10523.948, 418.151, 52850.002 25/03/23,19:31:50,10,08,1, 11.9,1,1, 4.928, 10523.962, 418.258, 52850.192 25/03/23,19:31:50,11,08,1, 11.9,1,1, 4.928, 10523.945, 418.163, 52850.018 25/03/23,19:31:50,12,08,1, 11.9,1,1, 4.928, 10523.947, 418.251, 52850.101 25/03/23,19:31:50,13,08,1, 11.9,1,1, 4.928, 10523.910, 418.170, 52850.149 25/03/23,19:31:50,14,08,1, 11.9,1,1, 4.928, 10523.932, 418.261, 52850.209 25/03/23,19:31:50,15,08,1, 11.9,1,1, 4.928, 10523.903, 418.221, 52850.152 25/03/23,19:31:50,16,08,1, 11.9,1,1, 4.928, 10523.923, 418.239, 52850.129 25/03/23,19:31:50,17,08,1, 11.9,1,1, 4.928, 10523.892, 418.282, 52850.076 25/03/23,19:31:50,18,08,1, 11.9,1,1, 4.928, 10523.891, 418.240, 52850.171 25/03/23,19:31:50,19,08,1, 11.9,1,1, 4.928, 10523.893, 418.303, 52850.208 25/03/23,19:31:51,00,07,1, 11.9,1,1, 4.930, 10523.889, 418.303, 52850.208 25/03/23,19:31:51,01,07,1, 11.9,1,1, 4.930, 10523.883, 418.351, 52850.148 25/03/23,19:31:51,02,07,1, 11.9,1,1, 4.930, 10523.862, 418.255, 52850.123 25/03/23,19:31:51,03,07,1, 11.9,1,1, 4.930, 10523.879, 418.361, 52850.239 25/03/23,19:31:51,04,07,1, 11.9,1,1, 4.930, 10523.837, 418.264, 52850.178 25/03/23,19:31:51,05,07,1, 11.9,1,1, 4.930, 10523.856, 418.368, 52850.154 25/03/23,19:31:51,06,07,1, 11.9,1,1, 4.930, 10523.835, 418.323, 52850.137 25/03/23,19:31:51,07,07,1, 11.9,1,1, 4.930, 10523.818, 418.337, 52850.149 25/03/23,19:31:51,08,07,1, 11.9,1,1, 4.930, 10523.820, 418.400, 52850.256 25/03/23,19:31:51,09,07,1, 11.9,1,1, 4.930, 10523.801, 418.333, 52850.133 25/03/23,19:31:51,10,07,1, 11.9,1,1, 4.930, 10523.823, 418.439, 52850.270 25/03/23,19:31:51,11,07,1, 11.9,1,1, 4.930, 10523.811, 418.340, 52850.165 25/03/23,19:31:51,12,07,1, 11.9,1,1, 4.930, 10523.797, 418.441, 52850.245 25/03/23,19:31:51,13,07,1, 11.9,1,1, 4.930, 10523.768, 418.352, 52850.224 25/03/23,19:31:51,14,07,1, 11.9,1,1, 4.930, 10523.806, 418.445, 52850.258 25/03/23,19:31:51,15,07,1, 11.9,1,1, 4.930, 10523.767, 418.421, 52850.240 25/03/23,19:31:51,16,07,1, 11.9,1,1, 4.930, 10523.762, 418.446, 52850.213 25/03/23,19:31:51,17,07,1, 11.9,1,1, 4.930, 10523.746, 418.441, 52850.327 25/03/23,19:31:51,18,07,1, 11.9,1,1, 4.930, 10523.742, 418.405, 52850.217 25/03/23,19:31:51,19,07,1, 11.9,1,1, 4.930, 10523.751, 418.485, 52850.218 25/03/23,19:31:52,00,08,1, 11.9,1,1, 4.929, 10523.747, 418.485, 52850.218 25/03/23,19:31:52,01,08,1, 11.9,1,1, 4.929, 10523.725, 418.557, 52850.318 25/03/23,19:31:52,02,08,1, 11.9,1,1, 4.929, 10523.698, 418.417, 52850.202 25/03/23,19:31:52,03,08,1, 11.9,1,1, 4.929, 10523.685, 418.523, 52850.281 25/03/23,19:31:52,04,08,1, 11.9,1,1, 4.929, 10523.706, 418.462, 52850.286 25/03/23,19:31:52,05,08,1, 11.9,1,1, 4.929, 10523.681, 418.509, 52850.293 25/03/23,19:31:52,06,08,1, 11.9,1,1, 4.929, 10523.694, 418.513, 52850.277 25/03/23,19:31:52,07,08,1, 11.9,1,1, 4.929, 10523.662, 418.499, 52850.245 25/03/23,19:31:52,08,08,1, 11.9,1,1, 4.929, 10523.684, 418.580, 52850.268 25/03/23,19:31:52,09,08,1, 11.9,1,1, 4.929, 10523.663, 418.492, 52850.245 25/03/23,19:31:52,10,08,1, 11.9,1,1, 4.929, 10523.662, 418.626, 52850.344 25/03/23,19:31:52,11,08,1, 11.9,1,1, 4.929, 10523.633, 418.493, 52850.240 25/03/23,19:31:52,12,08,1, 11.9,1,1, 4.929, 10523.666, 418.625, 52850.350 25/03/23,19:31:52,13,08,1, 11.9,1,1, 4.929, 10523.633, 418.534, 52850.281 25/03/23,19:31:52,14,08,1, 11.9,1,1, 4.929, 10523.646, 418.593, 52850.303 25/03/23,19:31:52,15,08,1, 11.9,1,1, 4.929, 10523.620, 418.574, 52850.315 25/03/23,19:31:52,16,08,1, 11.9,1,1, 4.929, 10523.642, 418.557, 52850.340 25/03/23,19:31:52,17,08,1, 11.9,1,1, 4.929, 10523.645, 418.636, 52850.264 25/03/23,19:31:52,18,08,1, 11.9,1,1, 4.929, 10523.633, 418.598, 52850.305 25/03/23,19:31:52,19,08,1, 11.9,1,1, 4.929, 10523.638, 418.689, 52850.337 25/03/23,19:31:53,00,07,1, 11.9,1,1, 4.929, 10523.630, 418.689, 52850.337 25/03/23,19:31:53,01,07,1, 11.9,1,1, 4.929, 10523.631, 418.702, 52850.347 25/03/23,19:31:53,02,07,1, 11.9,1,1, 4.929, 10523.596, 418.599, 52850.325 25/03/23,19:31:53,03,07,1, 11.9,1,1, 4.929, 10523.640, 418.708, 52850.352 25/03/23,19:31:53,04,07,1, 11.9,1,1, 4.929, 10523.584, 418.652, 52850.372 25/03/23,19:31:53,05,07,1, 11.9,1,1, 4.929, 10523.620, 418.686, 52850.400 25/03/23,19:31:53,06,07,1, 11.9,1,1, 4.929, 10523.605, 418.688, 52850.433 25/03/23,19:31:53,07,07,1, 11.9,1,1, 4.929, 10523.591, 418.662, 52850.372 25/03/23,19:31:53,08,07,1, 11.9,1,1, 4.929, 10523.616, 418.766, 52850.465 25/03/23,19:31:53,09,07,1, 11.9,1,1, 4.929, 10523.584, 418.676, 52850.378 25/03/23,19:31:53,10,07,1, 11.9,1,1, 4.929, 10523.591, 418.801, 52850.516 25/03/23,19:31:53,11,07,1, 11.9,1,1, 4.929, 10523.587, 418.692, 52850.388 25/03/23,19:31:53,12,07,1, 11.9,1,1, 4.929, 10523.589, 418.809, 52850.466 25/03/23,19:31:53,13,07,1, 11.9,1,1, 4.929, 10523.579, 418.719, 52850.325 25/03/23,19:31:53,14,07,1, 11.9,1,1, 4.929, 10523.602, 418.786, 52850.404 25/03/23,19:31:53,15,07,1, 11.9,1,1, 4.929, 10523.556, 418.767, 52850.466 25/03/23,19:31:53,16,07,1, 11.9,1,1, 4.929, 10523.585, 418.769, 52850.485 25/03/23,19:31:53,17,07,1, 11.9,1,1, 4.929, 10523.593, 418.804, 52850.447 25/03/23,19:31:53,18,07,1, 11.9,1,1, 4.929, 10523.544, 418.773, 52850.476 25/03/23,19:31:53,19,07,1, 11.9,1,1, 4.929, 10523.575, 418.852, 52850.502 25/03/23,19:31:54,00,07,1, 11.9,1,1, 4.928, 10523.572, 418.852, 52850.502 25/03/23,19:31:54,01,07,1, 11.9,1,1, 4.928, 10523.591, 418.872, 52850.537 25/03/23,19:31:54,02,07,1, 11.9,1,1, 4.928, 10523.540, 418.782, 52850.424 25/03/23,19:31:54,03,07,1, 11.9,1,1, 4.928, 10523.575, 418.874, 52850.542 25/03/23,19:31:54,04,07,1, 11.9,1,1, 4.928, 10523.532, 418.802, 52850.430 25/03/23,19:31:54,05,07,1, 11.9,1,1, 4.928, 10523.516, 418.862, 52850.494 25/03/23,19:31:54,06,07,1, 11.9,1,1, 4.928, 10523.537, 418.889, 52850.450 25/03/23,19:31:54,07,07,1, 11.9,1,1, 4.928, 10523.521, 418.846, 52850.477 25/03/23,19:31:54,08,07,1, 11.9,1,1, 4.928, 10523.510, 418.928, 52850.538 25/03/23,19:31:54,09,07,1, 11.9,1,1, 4.928, 10523.506, 418.804, 52850.478 25/03/23,19:31:54,10,07,1, 11.9,1,1, 4.928, 10523.515, 418.925, 52850.559 25/03/23,19:31:54,11,07,1, 11.9,1,1, 4.928, 10523.494, 418.825, 52850.431 25/03/23,19:31:54,12,07,1, 11.9,1,1, 4.928, 10523.522, 418.945, 52850.555 25/03/23,19:31:54,13,07,1, 11.9,1,1, 4.928, 10523.514, 418.845, 52850.496 25/03/23,19:31:54,14,07,1, 11.9,1,1, 4.928, 10523.507, 418.915, 52850.477 25/03/23,19:31:54,15,07,1, 11.9,1,1, 4.928, 10523.496, 418.914, 52850.555 25/03/23,19:31:54,16,07,1, 11.9,1,1, 4.928, 10523.494, 418.937, 52850.513 25/03/23,19:31:54,17,07,1, 11.9,1,1, 4.928, 10523.532, 418.952, 52850.628 25/03/23,19:31:54,18,07,1, 11.9,1,1, 4.928, 10523.457, 418.889, 52850.504 25/03/23,19:31:54,19,07,1, 11.9,1,1, 4.928, 10523.486, 418.990, 52850.560 25/03/23,19:31:55,00,07,1, 12.0,1,1, 4.930, 10523.480, 418.990, 52850.560 25/03/23,19:31:55,01,07,1, 12.0,1,1, 4.930, 10523.503, 419.019, 52850.582 25/03/23,19:31:55,02,07,1, 12.0,1,1, 4.930, 10523.467, 418.921, 52850.492 25/03/23,19:31:55,03,07,1, 12.0,1,1, 4.930, 10523.498, 419.029, 52850.547 25/03/23,19:31:55,04,07,1, 12.0,1,1, 4.930, 10523.446, 418.953, 52850.583 25/03/23,19:31:55,05,07,1, 12.0,1,1, 4.930, 10523.471, 419.004, 52850.534 25/03/23,19:31:55,06,07,1, 12.0,1,1, 4.930, 10523.483, 419.019, 52850.654 25/03/23,19:31:55,07,07,1, 12.0,1,1, 4.930, 10523.486, 418.989, 52850.583 25/03/23,19:31:55,08,07,1, 12.0,1,1, 4.930, 10523.482, 419.083, 52850.650 25/03/23,19:31:55,09,07,1, 12.0,1,1, 4.930, 10523.438, 418.997, 52850.606 25/03/23,19:31:55,10,07,1, 12.0,1,1, 4.930, 10523.481, 419.106, 52850.706 25/03/23,19:31:55,11,07,1, 12.0,1,1, 4.930, 10523.453, 418.992, 52850.610 25/03/23,19:31:55,12,07,1, 12.0,1,1, 4.930, 10523.475, 419.115, 52850.619 25/03/23,19:31:55,13,07,1, 12.0,1,1, 4.930, 10523.447, 419.021, 52850.609 25/03/23,19:31:55,14,07,1, 12.0,1,1, 4.930, 10523.453, 419.103, 52850.621 25/03/23,19:31:55,15,07,1, 12.0,1,1, 4.930, 10523.450, 419.066, 52850.554 25/03/23,19:31:55,16,07,1, 12.0,1,1, 4.930, 10523.468, 419.083, 52850.614 25/03/23,19:31:55,17,07,1, 12.0,1,1, 4.930, 10523.447, 419.137, 52850.637 25/03/23,19:31:55,18,07,1, 12.0,1,1, 4.930, 10523.433, 419.052, 52850.651 25/03/23,19:31:55,19,07,1, 12.0,1,1, 4.930, 10523.422, 419.150, 52850.656 25/03/23,19:31:56,00,07,1, 11.9,1,1, 4.933, 10523.413, 419.150, 52850.656 25/03/23,19:31:56,01,07,1, 11.9,1,1, 4.933, 10523.461, 419.185, 52850.655 25/03/23,19:31:56,02,07,1, 11.9,1,1, 4.933, 10523.448, 419.079, 52850.568 25/03/23,19:31:56,03,07,1, 11.9,1,1, 4.933, 10523.439, 419.172, 52850.640 25/03/23,19:31:56,04,07,1, 11.9,1,1, 4.933, 10523.440, 419.103, 52850.624 25/03/23,19:31:56,05,07,1, 11.9,1,1, 4.933, 10523.399, 419.134, 52850.672 25/03/23,19:31:56,06,07,1, 11.9,1,1, 4.933, 10523.417, 419.169, 52850.642 25/03/23,19:31:56,07,07,1, 11.9,1,1, 4.933, 10523.389, 419.108, 52850.600 25/03/23,19:31:56,08,07,1, 11.9,1,1, 4.933, 10523.425, 419.203, 52850.677 25/03/23,19:31:56,09,07,1, 11.9,1,1, 4.933, 10523.389, 419.110, 52850.624 25/03/23,19:31:56,10,07,1, 11.9,1,1, 4.933, 10523.452, 419.232, 52850.846 25/03/23,19:31:56,11,07,1, 11.9,1,1, 4.933, 10523.376, 419.128, 52850.648 25/03/23,19:31:56,12,07,1, 11.9,1,1, 4.933, 10523.435, 419.240, 52850.732 25/03/23,19:31:56,13,07,1, 11.9,1,1, 4.933, 10523.390, 419.173, 52850.700 25/03/23,19:31:56,14,07,1, 11.9,1,1, 4.933, 10523.423, 419.202, 52850.739 25/03/23,19:31:56,15,07,1, 11.9,1,1, 4.933, 10523.390, 419.198, 52850.715 25/03/23,19:31:56,16,07,1, 11.9,1,1, 4.933, 10523.370, 419.148, 52850.677 25/03/23,19:31:56,17,07,1, 11.9,1,1, 4.933, 10523.408, 419.259, 52850.779 25/03/23,19:31:56,18,07,1, 11.9,1,1, 4.933, 10523.377, 419.149, 52850.687 25/03/23,19:31:56,19,07,1, 11.9,1,1, 4.933, 10523.424, 419.286, 52850.704 25/03/23,19:31:57,00,07,1, 12.0,1,1, 4.930, 10523.422, 419.286, 52850.704 25/03/23,19:31:57,01,07,1, 12.0,1,1, 4.930, 10523.389, 419.273, 52850.780 25/03/23,19:31:57,02,07,1, 12.0,1,1, 4.930, 10523.402, 419.253, 52850.864 25/03/23,19:31:57,03,07,1, 12.0,1,1, 4.930, 10523.409, 419.255, 52850.809 25/03/23,19:31:57,04,07,1, 12.0,1,1, 4.930, 10523.377, 419.285, 52850.776 25/03/23,19:31:57,05,07,1, 12.0,1,1, 4.930, 10523.375, 419.281, 52850.818 25/03/23,19:31:57,06,07,1, 12.0,1,1, 4.930, 10523.391, 419.296, 52850.864 25/03/23,19:31:57,07,07,1, 12.0,1,1, 4.930, 10523.374, 419.303, 52850.880 25/03/23,19:31:57,08,07,1, 12.0,1,1, 4.930, 10523.398, 419.322, 52850.843 25/03/23,19:31:57,09,07,1, 12.0,1,1, 4.930, 10523.379, 419.304, 52850.865 25/03/23,19:31:57,10,07,1, 12.0,1,1, 4.930, 10523.389, 419.313, 52850.717 25/03/23,19:31:57,11,07,1, 12.0,1,1, 4.930, 10523.366, 419.344, 52850.949 25/03/23,19:31:57,12,07,1, 12.0,1,1, 4.930, 10523.384, 419.328, 52850.889 25/03/23,19:31:57,13,07,1, 12.0,1,1, 4.930, 10523.349, 419.322, 52850.841 25/03/23,19:31:57,14,07,1, 12.0,1,1, 4.930, 10523.357, 419.338, 52850.970 25/03/23,19:31:57,15,07,1, 12.0,1,1, 4.930, 10523.389, 419.361, 52850.980 25/03/23,19:31:57,16,07,1, 12.0,1,1, 4.930, 10523.378, 419.342, 52850.834 25/03/23,19:31:57,17,07,1, 12.0,1,1, 4.930, 10523.373, 419.376, 52850.874 25/03/23,19:31:57,18,07,1, 12.0,1,1, 4.930, 10523.377, 419.353, 52850.875 25/03/23,19:31:57,19,07,1, 12.0,1,1, 4.930, 10523.346, 419.393, 52850.968 25/03/23,19:31:58,00,07,1, 11.9,1,1, 4.929, 10523.338, 419.393, 52850.968 25/03/23,19:31:58,01,07,1, 11.9,1,1, 4.929, 10523.370, 419.410, 52850.880 25/03/23,19:31:58,02,07,1, 11.9,1,1, 4.929, 10523.332, 419.402, 52850.917 25/03/23,19:31:58,03,07,1, 11.9,1,1, 4.929, 10523.362, 419.432, 52850.896 25/03/23,19:31:58,04,07,1, 11.9,1,1, 4.929, 10523.345, 419.445, 52850.909 25/03/23,19:31:58,05,07,1, 11.9,1,1, 4.929, 10523.348, 419.446, 52850.863 25/03/23,19:31:58,06,07,1, 11.9,1,1, 4.929, 10523.363, 419.428, 52850.888 25/03/23,19:31:58,07,07,1, 11.9,1,1, 4.929, 10523.376, 419.454, 52850.967 25/03/23,19:31:58,08,07,1, 11.9,1,1, 4.929, 10523.336, 419.448, 52851.005 25/03/23,19:31:58,09,07,1, 11.9,1,1, 4.929, 10523.352, 419.444, 52850.891 25/03/23,19:31:58,10,07,1, 11.9,1,1, 4.929, 10523.350, 419.452, 52850.980 25/03/23,19:31:58,11,07,1, 11.9,1,1, 4.929, 10523.345, 419.459, 52850.889 25/03/23,19:31:58,12,07,1, 11.9,1,1, 4.929, 10523.377, 419.462, 52850.984 25/03/23,19:31:58,13,07,1, 11.9,1,1, 4.929, 10523.322, 419.493, 52850.974 25/03/23,19:31:58,14,07,1, 11.9,1,1, 4.929, 10523.341, 419.471, 52851.004 25/03/23,19:31:58,15,07,1, 11.9,1,1, 4.929, 10523.339, 419.501, 52851.035 25/03/23,19:31:58,16,07,1, 11.9,1,1, 4.929, 10523.345, 419.486, 52850.974 25/03/23,19:31:58,17,07,1, 11.9,1,1, 4.929, 10523.324, 419.533, 52850.941 25/03/23,19:31:58,18,07,1, 11.9,1,1, 4.929, 10523.333, 419.527, 52851.030 25/03/23,19:31:58,19,07,1, 11.9,1,1, 4.929, 10523.325, 419.520, 52850.928 25/03/23,19:31:59,00,09,1, 12.0,1,1, 4.928, 10523.322, 419.520, 52850.928 25/03/23,19:31:59,01,09,1, 12.0,1,1, 4.928, 10523.334, 419.545, 52850.983 25/03/23,19:31:59,02,09,1, 12.0,1,1, 4.928, 10523.322, 419.544, 52850.971 25/03/23,19:31:59,03,09,1, 12.0,1,1, 4.928, 10523.334, 419.555, 52850.983 25/03/23,19:31:59,04,09,1, 12.0,1,1, 4.928, 10523.330, 419.582, 52850.938 25/03/23,19:31:59,05,09,1, 12.0,1,1, 4.928, 10523.319, 419.587, 52850.975 25/03/23,19:31:59,06,09,1, 12.0,1,1, 4.928, 10523.344, 419.563, 52850.933 25/03/23,19:31:59,07,09,1, 12.0,1,1, 4.928, 10523.329, 419.579, 52851.007 25/03/23,19:31:59,08,09,1, 12.0,1,1, 4.928, 10523.308, 419.607, 52851.026 25/03/23,19:31:59,09,09,1, 12.0,1,1, 4.928, 10523.309, 419.622, 52851.005 25/03/23,19:31:59,10,09,1, 12.0,1,1, 4.928, 10523.302, 419.589, 52851.051 25/03/23,19:31:59,11,09,1, 12.0,1,1, 4.928, 10523.318, 419.608, 52851.050 25/03/23,19:31:59,12,09,1, 12.0,1,1, 4.928, 10523.338, 419.618, 52851.046 25/03/23,19:31:59,13,09,1, 12.0,1,1, 4.928, 10523.310, 419.650, 52851.044 25/03/23,19:31:59,14,09,1, 12.0,1,1, 4.928, 10523.327, 419.644, 52851.068 25/03/23,19:31:59,15,09,1, 12.0,1,1, 4.928, 10523.328, 419.638, 52851.080 25/03/23,19:31:59,16,09,1, 12.0,1,1, 4.928, 10523.323, 419.647, 52851.052 25/03/23,19:31:59,17,09,1, 12.0,1,1, 4.928, 10523.327, 419.657, 52851.099 25/03/23,19:31:59,18,09,1, 12.0,1,1, 4.928, 10523.339, 419.698, 52851.114 25/03/23,19:31:59,19,09,1, 12.0,1,1, 4.928, 10523.317, 419.701, 52851.063 25/03/23,19:32:00,00,09,1, 11.9,1,1, 4.932, 10523.313, 419.701, 52851.063 25/03/23,19:32:00,01,09,1, 11.9,1,1, 4.932, 10523.325, 419.682, 52851.078 25/03/23,19:32:00,02,09,1, 11.9,1,1, 4.932, 10523.301, 419.637, 52850.893 25/03/23,19:32:00,03,09,1, 11.9,1,1, 4.932, 10523.335, 419.732, 52850.978 25/03/23,19:32:00,04,09,1, 11.9,1,1, 4.932, 10523.340, 419.656, 52850.941 25/03/23,19:32:00,05,09,1, 11.9,1,1, 4.932, 10523.327, 419.699, 52850.993 25/03/23,19:32:00,06,09,1, 11.9,1,1, 4.932, 10523.298, 419.714, 52851.016 25/03/23,19:32:00,07,09,1, 11.9,1,1, 4.932, 10523.330, 419.689, 52850.960 25/03/23,19:32:00,08,09,1, 11.9,1,1, 4.932, 10523.315, 419.768, 52851.060 25/03/23,19:32:00,09,09,1, 11.9,1,1, 4.932, 10523.319, 419.669, 52850.943 25/03/23,19:32:00,10,09,1, 11.9,1,1, 4.932, 10523.351, 419.783, 52851.019 25/03/23,19:32:00,11,09,1, 11.9,1,1, 4.932, 10523.293, 419.661, 52850.966 25/03/23,19:32:00,12,09,1, 11.9,1,1, 4.932, 10523.329, 419.823, 52851.093 25/03/23,19:32:00,13,09,1, 11.9,1,1, 4.932, 10523.293, 419.698, 52851.051 25/03/23,19:32:00,14,09,1, 11.9,1,1, 4.932, 10523.317, 419.772, 52850.982 25/03/23,19:32:00,15,09,1, 11.9,1,1, 4.932, 10523.312, 419.764, 52851.087 25/03/23,19:32:00,16,09,1, 11.9,1,1, 4.932, 10523.291, 419.758, 52851.036 25/03/23,19:32:00,17,09,1, 11.9,1,1, 4.932, 10523.307, 419.813, 52851.009 25/03/23,19:32:00,18,09,1, 11.9,1,1, 4.932, 10523.308, 419.741, 52850.950 25/03/23,19:32:00,19,09,1, 11.9,1,1, 4.932, 10523.306, 419.849, 52851.082 25/03/23,19:32:01,00,07,1, 12.0,1,1, 4.929, 10523.305, 419.849, 52851.082 25/03/23,19:32:01,01,07,1, 12.0,1,1, 4.929, 10523.315, 419.889, 52851.045 25/03/23,19:32:01,02,07,1, 12.0,1,1, 4.929, 10523.309, 419.776, 52850.981 25/03/23,19:32:01,03,07,1, 12.0,1,1, 4.929, 10523.361, 419.833, 52851.024 25/03/23,19:32:01,04,07,1, 12.0,1,1, 4.929, 10523.306, 419.805, 52851.035 25/03/23,19:32:01,05,07,1, 12.0,1,1, 4.929, 10523.336, 419.834, 52851.108 25/03/23,19:32:01,06,07,1, 12.0,1,1, 4.929, 10523.365, 419.844, 52851.025 25/03/23,19:32:01,07,07,1, 12.0,1,1, 4.929, 10523.337, 419.808, 52851.102 25/03/23,19:32:01,08,07,1, 12.0,1,1, 4.929, 10523.340, 419.915, 52851.108 25/03/23,19:32:01,09,07,1, 12.0,1,1, 4.929, 10523.312, 419.824, 52851.092 25/03/23,19:32:01,10,07,1, 12.0,1,1, 4.929, 10523.360, 419.941, 52851.079 25/03/23,19:32:01,11,07,1, 12.0,1,1, 4.929, 10523.341, 419.818, 52850.997 25/03/23,19:32:01,12,07,1, 12.0,1,1, 4.929, 10523.353, 419.938, 52851.182 25/03/23,19:32:01,13,07,1, 12.0,1,1, 4.929, 10523.341, 419.857, 52851.060 25/03/23,19:32:01,14,07,1, 12.0,1,1, 4.929, 10523.366, 419.923, 52851.096 25/03/23,19:32:01,15,07,1, 12.0,1,1, 4.929, 10523.348, 419.894, 52851.050 25/03/23,19:32:01,16,07,1, 12.0,1,1, 4.929, 10523.348, 419.871, 52851.046 25/03/23,19:32:01,17,07,1, 12.0,1,1, 4.929, 10523.371, 419.945, 52851.109 25/03/23,19:32:01,18,07,1, 12.0,1,1, 4.929, 10523.345, 419.868, 52851.022 25/03/23,19:32:01,19,07,1, 12.0,1,1, 4.929, 10523.389, 419.995, 52851.166 25/03/23,19:32:02,00,07,1, 11.9,1,1, 4.931, 10523.388, 419.995, 52851.166 25/03/23,19:32:02,01,07,1, 11.9,1,1, 4.931, 10523.397, 420.008, 52851.095 25/03/23,19:32:02,02,07,1, 11.9,1,1, 4.931, 10523.348, 419.908, 52851.181 25/03/23,19:32:02,03,07,1, 11.9,1,1, 4.931, 10523.393, 419.996, 52851.231 25/03/23,19:32:02,04,07,1, 11.9,1,1, 4.931, 10523.388, 419.950, 52851.129 25/03/23,19:32:02,05,07,1, 11.9,1,1, 4.931, 10523.395, 419.972, 52851.121 25/03/23,19:32:02,06,07,1, 11.9,1,1, 4.931, 10523.411, 420.025, 52851.245 25/03/23,19:32:02,07,07,1, 11.9,1,1, 4.931, 10523.395, 419.985, 52851.172 25/03/23,19:32:02,08,07,1, 11.9,1,1, 4.931, 10523.400, 420.059, 52851.164 25/03/23,19:32:02,09,07,1, 11.9,1,1, 4.931, 10523.415, 419.938, 52851.124 25/03/23,19:32:02,10,07,1, 11.9,1,1, 4.931, 10523.433, 420.082, 52851.193 25/03/23,19:32:02,11,07,1, 11.9,1,1, 4.931, 10523.389, 419.970, 52851.149 25/03/23,19:32:02,12,07,1, 11.9,1,1, 4.931, 10523.410, 420.072, 52851.171 25/03/23,19:32:02,13,07,1, 11.9,1,1, 4.931, 10523.402, 420.019, 52851.159 25/03/23,19:32:02,14,07,1, 11.9,1,1, 4.931, 10523.437, 420.056, 52851.140 25/03/23,19:32:02,15,07,1, 11.9,1,1, 4.931, 10523.440, 420.039, 52851.136 25/03/23,19:32:02,16,07,1, 11.9,1,1, 4.931, 10523.431, 420.014, 52851.126 25/03/23,19:32:02,17,07,1, 11.9,1,1, 4.931, 10523.457, 420.097, 52851.198 25/03/23,19:32:02,18,07,1, 11.9,1,1, 4.931, 10523.422, 420.007, 52851.100 25/03/23,19:32:02,19,07,1, 11.9,1,1, 4.931, 10523.462, 420.118, 52851.134 25/03/23,19:32:03,00,07,1, 12.0,1,1, 4.933, 10523.455, 420.118, 52851.134 25/03/23,19:32:03,01,07,1, 12.0,1,1, 4.933, 10523.470, 420.123, 52851.165 25/03/23,19:32:03,02,07,1, 12.0,1,1, 4.933, 10523.481, 420.053, 52851.201 25/03/23,19:32:03,03,07,1, 12.0,1,1, 4.933, 10523.479, 420.098, 52851.237 25/03/23,19:32:03,04,07,1, 12.0,1,1, 4.933, 10523.464, 420.091, 52851.106 25/03/23,19:32:03,05,07,1, 12.0,1,1, 4.933, 10523.511, 420.072, 52851.195 25/03/23,19:32:03,06,07,1, 12.0,1,1, 4.933, 10523.498, 420.155, 52851.211 25/03/23,19:32:03,07,07,1, 12.0,1,1, 4.933, 10523.479, 420.066, 52851.091 25/03/23,19:32:03,08,07,1, 12.0,1,1, 4.933, 10523.528, 420.169, 52851.242 25/03/23,19:32:03,09,07,1, 12.0,1,1, 4.933, 10523.501, 420.066, 52851.105 25/03/23,19:32:03,10,07,1, 12.0,1,1, 4.933, 10523.546, 420.198, 52851.285 25/03/23,19:32:03,11,07,1, 12.0,1,1, 4.933, 10523.514, 420.084, 52851.191 25/03/23,19:32:03,12,07,1, 12.0,1,1, 4.933, 10523.546, 420.129, 52851.145 25/03/23,19:32:03,13,07,1, 12.0,1,1, 4.933, 10523.542, 420.140, 52851.241 25/03/23,19:32:03,14,07,1, 12.0,1,1, 4.933, 10523.557, 420.137, 52851.195 25/03/23,19:32:03,15,07,1, 12.0,1,1, 4.933, 10523.577, 420.181, 52851.176 25/03/23,19:32:03,16,07,1, 12.0,1,1, 4.933, 10523.574, 420.093, 52851.110 25/03/23,19:32:03,17,07,1, 12.0,1,1, 4.933, 10523.585, 420.213, 52851.234 25/03/23,19:32:03,18,07,1, 12.0,1,1, 4.933, 10523.562, 420.107, 52851.187 25/03/23,19:32:03,19,07,1, 12.0,1,1, 4.933, 10523.580, 420.209, 52851.217 25/03/23,19:32:04,00,09,1, 11.9,1,1, 4.931, 10523.572, 420.209, 52851.217 25/03/23,19:32:04,01,09,1, 11.9,1,1, 4.931, 10523.621, 420.220, 52851.255 25/03/23,19:32:04,02,09,1, 11.9,1,1, 4.931, 10523.604, 420.166, 52851.204 25/03/23,19:32:04,03,09,1, 11.9,1,1, 4.931, 10523.605, 420.165, 52851.228 25/03/23,19:32:04,04,09,1, 11.9,1,1, 4.931, 10523.604, 420.210, 52851.251 25/03/23,19:32:04,05,09,1, 11.9,1,1, 4.931, 10523.605, 420.159, 52851.214 25/03/23,19:32:04,06,09,1, 11.9,1,1, 4.931, 10523.656, 420.245, 52851.306 25/03/23,19:32:04,07,09,1, 11.9,1,1, 4.931, 10523.619, 420.158, 52851.200 25/03/23,19:32:04,08,09,1, 11.9,1,1, 4.931, 10523.651, 420.279, 52851.284 25/03/23,19:32:04,09,09,1, 11.9,1,1, 4.931, 10523.635, 420.153, 52851.119 25/03/23,19:32:04,10,09,1, 11.9,1,1, 4.931, 10523.654, 420.237, 52851.224 25/03/23,19:32:04,11,09,1, 11.9,1,1, 4.931, 10523.645, 420.180, 52851.181 25/03/23,19:32:04,12,09,1, 11.9,1,1, 4.931, 10523.656, 420.227, 52851.187 25/03/23,19:32:04,13,09,1, 11.9,1,1, 4.931, 10523.686, 420.230, 52851.234 25/03/23,19:32:04,14,09,1, 11.9,1,1, 4.931, 10523.665, 420.195, 52851.234 25/03/23,19:32:04,15,09,1, 11.9,1,1, 4.931, 10523.685, 420.278, 52851.327 25/03/23,19:32:04,16,09,1, 11.9,1,1, 4.931, 10523.666, 420.197, 52851.215 25/03/23,19:32:04,17,09,1, 11.9,1,1, 4.931, 10523.700, 420.277, 52851.327 25/03/23,19:32:04,18,09,1, 11.9,1,1, 4.931, 10523.669, 420.198, 52851.215 25/03/23,19:32:04,19,09,1, 11.9,1,1, 4.931, 10523.729, 420.277, 52851.207 25/03/23,19:32:05,00,07,1, 12.0,1,1, 4.930, 10523.722, 420.277, 52851.207 25/03/23,19:32:05,01,07,1, 12.0,1,1, 4.930, 10523.685, 420.257, 52851.250 25/03/23,19:32:05,02,07,1, 12.0,1,1, 4.930, 10523.713, 420.240, 52851.195 25/03/23,19:32:05,03,07,1, 12.0,1,1, 4.930, 10523.715, 420.249, 52851.263 25/03/23,19:32:05,04,07,1, 12.0,1,1, 4.930, 10523.718, 420.285, 52851.312 25/03/23,19:32:05,05,07,1, 12.0,1,1, 4.930, 10523.717, 420.220, 52851.173 25/03/23,19:32:05,06,07,1, 12.0,1,1, 4.930, 10523.738, 420.324, 52851.295 25/03/23,19:32:05,07,07,1, 12.0,1,1, 4.930, 10523.704, 420.224, 52851.191 25/03/23,19:32:05,08,07,1, 12.0,1,1, 4.930, 10523.742, 420.322, 52851.322 25/03/23,19:32:05,09,07,1, 12.0,1,1, 4.930, 10523.708, 420.239, 52851.108 25/03/23,19:32:05,10,07,1, 12.0,1,1, 4.930, 10523.762, 420.336, 52851.322 25/03/23,19:32:05,11,07,1, 12.0,1,1, 4.930, 10523.774, 420.258, 52851.274 25/03/23,19:32:05,12,07,1, 12.0,1,1, 4.930, 10523.765, 420.310, 52851.320 25/03/23,19:32:05,13,07,1, 12.0,1,1, 4.930, 10523.766, 420.326, 52851.255 25/03/23,19:32:05,14,07,1, 12.0,1,1, 4.930, 10523.746, 420.297, 52851.186 25/03/23,19:32:05,15,07,1, 12.0,1,1, 4.930, 10523.790, 420.361, 52851.329 25/03/23,19:32:05,16,07,1, 12.0,1,1, 4.930, 10523.769, 420.275, 52851.198 25/03/23,19:32:05,17,07,1, 12.0,1,1, 4.930, 10523.819, 420.380, 52851.335 25/03/23,19:32:05,18,07,1, 12.0,1,1, 4.930, 10523.812, 420.273, 52851.182 25/03/23,19:32:05,19,07,1, 12.0,1,1, 4.930, 10523.798, 420.372, 52851.327 25/03/23,19:32:06,00,09,1, 12.0,1,1, 4.929, 10523.797, 420.372, 52851.327 25/03/23,19:32:06,01,09,1, 12.0,1,1, 4.929, 10523.845, 420.374, 52851.272 25/03/23,19:32:06,02,09,1, 12.0,1,1, 4.929, 10523.812, 420.343, 52851.222 25/03/23,19:32:06,03,09,1, 12.0,1,1, 4.929, 10523.827, 420.348, 52851.284 25/03/23,19:32:06,04,09,1, 12.0,1,1, 4.929, 10523.837, 420.396, 52851.299 25/03/23,19:32:06,05,09,1, 12.0,1,1, 4.929, 10523.822, 420.343, 52851.289 25/03/23,19:32:06,06,09,1, 12.0,1,1, 4.929, 10523.882, 420.422, 52851.303 25/03/23,19:32:06,07,09,1, 12.0,1,1, 4.929, 10523.837, 420.306, 52851.233 25/03/23,19:32:06,08,09,1, 12.0,1,1, 4.929, 10523.874, 420.444, 52851.337 25/03/23,19:32:06,09,09,1, 12.0,1,1, 4.929, 10523.847, 420.349, 52851.273 25/03/23,19:32:06,10,09,1, 12.0,1,1, 4.929, 10523.895, 420.420, 52851.301 25/03/23,19:32:06,11,09,1, 12.0,1,1, 4.929, 10523.859, 420.349, 52851.272 25/03/23,19:32:06,12,09,1, 12.0,1,1, 4.929, 10523.901, 420.401, 52851.353 25/03/23,19:32:06,13,09,1, 12.0,1,1, 4.929, 10523.879, 420.409, 52851.308 25/03/23,19:32:06,14,09,1, 12.0,1,1, 4.929, 10523.875, 420.445, 52851.281 25/03/23,19:32:06,15,09,1, 12.0,1,1, 4.929, 10523.916, 420.454, 52851.308 25/03/23,19:32:06,16,09,1, 12.0,1,1, 4.929, 10523.905, 420.384, 52851.278 25/03/23,19:32:06,17,09,1, 12.0,1,1, 4.929, 10523.940, 420.498, 52851.384 25/03/23,19:32:06,18,09,1, 12.0,1,1, 4.929, 10523.899, 420.379, 52851.297 25/03/23,19:32:06,19,09,1, 12.0,1,1, 4.929, 10523.935, 420.459, 52851.312 25/03/23,19:32:07,00,10,1, 11.9,1,1, 4.928, 10523.931, 420.459, 52851.312 25/03/23,19:32:07,01,10,1, 11.9,1,1, 4.928, 10523.978, 420.483, 52851.309 25/03/23,19:32:07,02,10,1, 11.9,1,1, 4.928, 10523.937, 420.420, 52851.252 25/03/23,19:32:07,03,10,1, 11.9,1,1, 4.928, 10523.985, 420.463, 52851.381 25/03/23,19:32:07,04,10,1, 11.9,1,1, 4.928, 10523.958, 420.469, 52851.342 25/03/23,19:32:07,05,10,1, 11.9,1,1, 4.928, 10523.953, 420.446, 52851.341 25/03/23,19:32:07,06,10,1, 11.9,1,1, 4.928, 10523.982, 420.481, 52851.313 25/03/23,19:32:07,07,10,1, 11.9,1,1, 4.928, 10523.952, 420.406, 52851.227 25/03/23,19:32:07,08,10,1, 11.9,1,1, 4.928, 10524.012, 420.510, 52851.333 25/03/23,19:32:07,09,10,1, 11.9,1,1, 4.928, 10523.962, 420.398, 52851.298 25/03/23,19:32:07,10,10,1, 11.9,1,1, 4.928, 10524.016, 420.513, 52851.345 25/03/23,19:32:07,11,10,1, 11.9,1,1, 4.928, 10523.972, 420.422, 52851.263 25/03/23,19:32:07,12,10,1, 11.9,1,1, 4.928, 10524.026, 420.504, 52851.287 25/03/23,19:32:07,13,10,1, 11.9,1,1, 4.928, 10524.010, 420.443, 52851.380 25/03/23,19:32:07,14,10,1, 11.9,1,1, 4.928, 10524.033, 420.485, 52851.282 25/03/23,19:32:07,15,10,1, 11.9,1,1, 4.928, 10524.031, 420.498, 52851.327 25/03/23,19:32:07,16,10,1, 11.9,1,1, 4.928, 10524.023, 420.446, 52851.331 25/03/23,19:32:07,17,10,1, 11.9,1,1, 4.928, 10524.070, 420.532, 52851.324 25/03/23,19:32:07,18,10,1, 11.9,1,1, 4.928, 10524.032, 420.440, 52851.325 25/03/23,19:32:07,19,10,1, 11.9,1,1, 4.928, 10524.070, 420.550, 52851.404 25/03/23,19:32:08,00,10,1, 12.0,1,1, 4.932, 10524.064, 420.550, 52851.404 25/03/23,19:32:08,01,10,1, 12.0,1,1, 4.932, 10524.090, 420.543, 52851.343 25/03/23,19:32:08,02,10,1, 12.0,1,1, 4.932, 10524.072, 420.470, 52851.278 25/03/23,19:32:08,03,10,1, 12.0,1,1, 4.932, 10524.108, 420.553, 52851.398 25/03/23,19:32:08,04,10,1, 12.0,1,1, 4.932, 10524.109, 420.518, 52851.266 25/03/23,19:32:08,05,10,1, 12.0,1,1, 4.932, 10524.120, 420.517, 52851.325 25/03/23,19:32:08,06,10,1, 12.0,1,1, 4.932, 10524.123, 420.550, 52851.306 25/03/23,19:32:08,07,10,1, 12.0,1,1, 4.932, 10524.115, 420.491, 52851.303 25/03/23,19:32:08,08,10,1, 12.0,1,1, 4.932, 10524.161, 420.594, 52851.289 25/03/23,19:32:08,09,10,1, 12.0,1,1, 4.932, 10524.138, 420.490, 52851.272 25/03/23,19:32:08,10,10,1, 12.0,1,1, 4.932, 10524.144, 420.604, 52851.347 25/03/23,19:32:08,11,10,1, 12.0,1,1, 4.932, 10524.181, 420.485, 52851.344 25/03/23,19:32:08,12,10,1, 12.0,1,1, 4.932, 10524.189, 420.609, 52851.472 25/03/23,19:32:08,13,10,1, 12.0,1,1, 4.932, 10524.158, 420.510, 52851.310 25/03/23,19:32:08,14,10,1, 12.0,1,1, 4.932, 10524.206, 420.589, 52851.347 25/03/23,19:32:08,15,10,1, 12.0,1,1, 4.932, 10524.185, 420.551, 52851.404 25/03/23,19:32:08,16,10,1, 12.0,1,1, 4.932, 10524.195, 420.559, 52851.452 25/03/23,19:32:08,17,10,1, 12.0,1,1, 4.932, 10524.213, 420.586, 52851.439 25/03/23,19:32:08,18,10,1, 12.0,1,1, 4.932, 10524.176, 420.537, 52851.365 25/03/23,19:32:08,19,10,1, 12.0,1,1, 4.932, 10524.229, 420.622, 52851.471 25/03/23,19:32:09,00,08,1, 11.9,1,1, 4.931, 10524.223, 420.622, 52851.471 25/03/23,19:32:09,01,08,1, 11.9,1,1, 4.931, 10524.237, 420.617, 52851.476 25/03/23,19:32:09,02,08,1, 11.9,1,1, 4.931, 10524.219, 420.511, 52851.311 25/03/23,19:32:09,03,08,1, 11.9,1,1, 4.931, 10524.266, 420.610, 52851.470 25/03/23,19:32:09,04,08,1, 11.9,1,1, 4.931, 10524.244, 420.541, 52851.396 25/03/23,19:32:09,05,08,1, 11.9,1,1, 4.931, 10524.274, 420.602, 52851.347 25/03/23,19:32:09,06,08,1, 11.9,1,1, 4.931, 10524.250, 420.572, 52851.389 25/03/23,19:32:09,07,08,1, 11.9,1,1, 4.931, 10524.254, 420.549, 52851.302 25/03/23,19:32:09,08,08,1, 11.9,1,1, 4.931, 10524.294, 420.616, 52851.332 25/03/23,19:32:09,09,08,1, 11.9,1,1, 4.931, 10524.290, 420.525, 52851.293 25/03/23,19:32:09,10,08,1, 11.9,1,1, 4.931, 10524.304, 420.610, 52851.450 25/03/23,19:32:09,11,08,1, 11.9,1,1, 4.931, 10524.264, 420.500, 52851.396 25/03/23,19:32:09,12,08,1, 11.9,1,1, 4.931, 10524.328, 420.641, 52851.419 25/03/23,19:32:09,13,08,1, 11.9,1,1, 4.931, 10524.286, 420.524, 52851.372 25/03/23,19:32:09,14,08,1, 11.9,1,1, 4.931, 10524.303, 420.636, 52851.402 25/03/23,19:32:09,15,08,1, 11.9,1,1, 4.931, 10524.310, 420.576, 52851.392 25/03/23,19:32:09,16,08,1, 11.9,1,1, 4.931, 10524.337, 420.624, 52851.396 25/03/23,19:32:09,17,08,1, 11.9,1,1, 4.931, 10524.325, 420.609, 52851.422 25/03/23,19:32:09,18,08,1, 11.9,1,1, 4.931, 10524.322, 420.602, 52851.409 25/03/23,19:32:09,19,08,1, 11.9,1,1, 4.931, 10524.366, 420.642, 52851.376 25/03/23,19:32:10,00,08,1, 12.0,1,1, 4.933, 10524.365, 420.642, 52851.376 25/03/23,19:32:10,01,08,1, 12.0,1,1, 4.933, 10524.366, 420.669, 52851.427 25/03/23,19:32:10,02,08,1, 12.0,1,1, 4.933, 10524.342, 420.568, 52851.373 25/03/23,19:32:10,03,08,1, 12.0,1,1, 4.933, 10524.396, 420.678, 52851.491 25/03/23,19:32:10,04,08,1, 12.0,1,1, 4.933, 10524.342, 420.569, 52851.345 25/03/23,19:32:10,05,08,1, 12.0,1,1, 4.933, 10524.389, 420.652, 52851.412 25/03/23,19:32:10,06,08,1, 12.0,1,1, 4.933, 10524.385, 420.611, 52851.437 25/03/23,19:32:10,07,08,1, 12.0,1,1, 4.933, 10524.376, 420.627, 52851.409 25/03/23,19:32:10,08,08,1, 12.0,1,1, 4.933, 10524.386, 420.670, 52851.489 25/03/23,19:32:10,09,08,1, 12.0,1,1, 4.933, 10524.412, 420.609, 52851.374 25/03/23,19:32:10,10,08,1, 12.0,1,1, 4.933, 10524.411, 420.704, 52851.496 25/03/23,19:32:10,11,08,1, 12.0,1,1, 4.933, 10524.404, 420.586, 52851.369 25/03/23,19:32:10,12,08,1, 12.0,1,1, 4.933, 10524.429, 420.714, 52851.422 25/03/23,19:32:10,13,08,1, 12.0,1,1, 4.933, 10524.429, 420.610, 52851.439 25/03/23,19:32:10,14,08,1, 12.0,1,1, 4.933, 10524.460, 420.699, 52851.504 25/03/23,19:32:10,15,08,1, 12.0,1,1, 4.933, 10524.436, 420.630, 52851.419 25/03/23,19:32:10,16,08,1, 12.0,1,1, 4.933, 10524.480, 420.682, 52851.424 25/03/23,19:32:10,17,08,1, 12.0,1,1, 4.933, 10524.464, 420.657, 52851.478 25/03/23,19:32:10,18,08,1, 12.0,1,1, 4.933, 10524.504, 420.650, 52851.486 25/03/23,19:32:10,19,08,1, 12.0,1,1, 4.933, 10524.509, 420.709, 52851.406 25/03/23,19:32:11,00,08,1, 11.9,1,1, 4.930, 10524.507, 420.709, 52851.406 25/03/23,19:32:11,01,08,1, 11.9,1,1, 4.930, 10524.528, 420.740, 52851.449 25/03/23,19:32:11,02,08,1, 11.9,1,1, 4.930, 10524.528, 420.618, 52851.339 25/03/23,19:32:11,03,08,1, 11.9,1,1, 4.930, 10524.540, 420.757, 52851.472 25/03/23,19:32:11,04,08,1, 11.9,1,1, 4.930, 10524.520, 420.637, 52851.392 25/03/23,19:32:11,05,08,1, 11.9,1,1, 4.930, 10524.571, 420.750, 52851.458 25/03/23,19:32:11,06,08,1, 11.9,1,1, 4.930, 10524.558, 420.648, 52851.453 25/03/23,19:32:11,07,08,1, 11.9,1,1, 4.930, 10524.572, 420.718, 52851.441 25/03/23,19:32:11,08,08,1, 11.9,1,1, 4.930, 10524.583, 420.690, 52851.426 25/03/23,19:32:11,09,08,1, 11.9,1,1, 4.930, 10524.576, 420.686, 52851.367 25/03/23,19:32:11,10,08,1, 11.9,1,1, 4.930, 10524.607, 420.717, 52851.421 25/03/23,19:32:11,11,08,1, 11.9,1,1, 4.930, 10524.604, 420.657, 52851.404 25/03/23,19:32:11,12,08,1, 11.9,1,1, 4.930, 10524.624, 420.761, 52851.494 25/03/23,19:32:11,13,08,1, 11.9,1,1, 4.930, 10524.608, 420.648, 52851.428 25/03/23,19:32:11,14,08,1, 11.9,1,1, 4.930, 10524.641, 420.752, 52851.494 25/03/23,19:32:11,15,08,1, 11.9,1,1, 4.930, 10524.623, 420.639, 52851.412 25/03/23,19:32:11,16,08,1, 11.9,1,1, 4.930, 10524.673, 420.739, 52851.466 25/03/23,19:32:11,17,08,1, 11.9,1,1, 4.930, 10524.631, 420.691, 52851.518 25/03/23,19:32:11,18,08,1, 11.9,1,1, 4.930, 10524.665, 420.744, 52851.460 25/03/23,19:32:11,19,08,1, 11.9,1,1, 4.930, 10524.652, 420.726, 52851.439 25/03/23,19:32:12,00,09,1, 11.9,1,1, 4.928, 10524.648, 420.726, 52851.439 25/03/23,19:32:12,01,09,1, 11.9,1,1, 4.928, 10524.706, 420.797, 52851.505 25/03/23,19:32:12,02,09,1, 11.9,1,1, 4.928, 10524.688, 420.699, 52851.396 25/03/23,19:32:12,03,09,1, 11.9,1,1, 4.928, 10524.711, 420.801, 52851.537 25/03/23,19:32:12,04,09,1, 11.9,1,1, 4.928, 10524.695, 420.681, 52851.472 25/03/23,19:32:12,05,09,1, 11.9,1,1, 4.928, 10524.740, 420.793, 52851.514 25/03/23,19:32:12,06,09,1, 11.9,1,1, 4.928, 10524.697, 420.721, 52851.475 25/03/23,19:32:12,07,09,1, 11.9,1,1, 4.928, 10524.744, 420.759, 52851.480 25/03/23,19:32:12,08,09,1, 11.9,1,1, 4.928, 10524.737, 420.761, 52851.492 25/03/23,19:32:12,09,09,1, 11.9,1,1, 4.928, 10524.762, 420.774, 52851.410 25/03/23,19:32:12,10,09,1, 11.9,1,1, 4.928, 10524.766, 420.816, 52851.472 25/03/23,19:32:12,11,09,1, 11.9,1,1, 4.928, 10524.794, 420.759, 52851.451 25/03/23,19:32:12,12,09,1, 11.9,1,1, 4.928, 10524.814, 420.806, 52851.420 25/03/23,19:32:12,13,09,1, 11.9,1,1, 4.928, 10524.773, 420.715, 52851.428 25/03/23,19:32:12,14,09,1, 11.9,1,1, 4.928, 10524.814, 420.843, 52851.505 25/03/23,19:32:12,15,09,1, 11.9,1,1, 4.928, 10524.815, 420.713, 52851.389 25/03/23,19:32:12,16,09,1, 11.9,1,1, 4.928, 10524.830, 420.844, 52851.560 25/03/23,19:32:12,17,09,1, 11.9,1,1, 4.928, 10524.835, 420.740, 52851.398 25/03/23,19:32:12,18,09,1, 11.9,1,1, 4.928, 10524.875, 420.803, 52851.459 25/03/23,19:32:12,19,09,1, 11.9,1,1, 4.928, 10524.879, 420.766, 52851.398 25/03/23,19:32:13,00,09,1, 12.0,1,1, 4.927, 10524.874, 420.766, 52851.398 25/03/23,19:32:13,01,09,1, 12.0,1,1, 4.927, 10524.893, 420.818, 52851.444 25/03/23,19:32:13,02,09,1, 12.0,1,1, 4.927, 10524.932, 420.759, 52851.430 25/03/23,19:32:13,03,09,1, 12.0,1,1, 4.927, 10524.943, 420.843, 52851.499 25/03/23,19:32:13,04,09,1, 12.0,1,1, 4.927, 10524.939, 420.734, 52851.435 25/03/23,19:32:13,05,09,1, 12.0,1,1, 4.927, 10524.956, 420.845, 52851.467 25/03/23,19:32:13,06,09,1, 12.0,1,1, 4.927, 10524.938, 420.725, 52851.403 25/03/23,19:32:13,07,09,1, 12.0,1,1, 4.927, 10525.001, 420.847, 52851.513 25/03/23,19:32:13,08,09,1, 12.0,1,1, 4.927, 10524.984, 420.742, 52851.451 25/03/23,19:32:13,09,09,1, 12.0,1,1, 4.927, 10525.020, 420.842, 52851.478 25/03/23,19:32:13,10,09,1, 12.0,1,1, 4.927, 10525.020, 420.773, 52851.496 25/03/23,19:32:13,11,09,1, 12.0,1,1, 4.927, 10525.036, 420.805, 52851.509 25/03/23,19:32:13,12,09,1, 12.0,1,1, 4.927, 10525.050, 420.816, 52851.467 25/03/23,19:32:13,13,09,1, 12.0,1,1, 4.927, 10525.049, 420.783, 52851.452 25/03/23,19:32:13,14,09,1, 12.0,1,1, 4.927, 10525.066, 420.858, 52851.484 25/03/23,19:32:13,15,09,1, 12.0,1,1, 4.927, 10525.077, 420.745, 52851.422 25/03/23,19:32:13,16,09,1, 12.0,1,1, 4.927, 10525.088, 420.874, 52851.596 25/03/23,19:32:13,17,09,1, 12.0,1,1, 4.927, 10525.093, 420.734, 52851.409 25/03/23,19:32:13,18,09,1, 12.0,1,1, 4.927, 10525.156, 420.860, 52851.511 25/03/23,19:32:13,19,09,1, 12.0,1,1, 4.927, 10525.124, 420.761, 52851.576 25/03/23,19:32:14,00,08,1, 11.9,1,1, 4.930, 10525.124, 420.761, 52851.576 25/03/23,19:32:14,01,08,1, 11.9,1,1, 4.930, 10525.140, 420.802, 52851.482 25/03/23,19:32:14,02,08,1, 11.9,1,1, 4.930, 10525.195, 420.819, 52851.424 25/03/23,19:32:14,03,08,1, 11.9,1,1, 4.930, 10525.201, 420.823, 52851.427 25/03/23,19:32:14,04,08,1, 11.9,1,1, 4.930, 10525.194, 420.797, 52851.499 25/03/23,19:32:14,05,08,1, 11.9,1,1, 4.930, 10525.230, 420.846, 52851.524 25/03/23,19:32:14,06,08,1, 11.9,1,1, 4.930, 10525.233, 420.778, 52851.494 25/03/23,19:32:14,07,08,1, 11.9,1,1, 4.930, 10525.246, 420.874, 52851.504 25/03/23,19:32:14,08,08,1, 11.9,1,1, 4.930, 10525.242, 420.744, 52851.410 25/03/23,19:32:14,09,08,1, 11.9,1,1, 4.930, 10525.279, 420.878, 52851.452 25/03/23,19:32:14,10,08,1, 11.9,1,1, 4.930, 10525.244, 420.755, 52851.430 25/03/23,19:32:14,11,08,1, 11.9,1,1, 4.930, 10525.290, 420.856, 52851.520 25/03/23,19:32:14,12,08,1, 11.9,1,1, 4.930, 10525.289, 420.775, 52851.431 25/03/23,19:32:14,13,08,1, 11.9,1,1, 4.930, 10525.310, 420.825, 52851.440 25/03/23,19:32:14,14,08,1, 11.9,1,1, 4.930, 10525.328, 420.803, 52851.515 25/03/23,19:32:14,15,08,1, 11.9,1,1, 4.930, 10525.332, 420.817, 52851.455 25/03/23,19:32:14,16,08,1, 11.9,1,1, 4.930, 10525.360, 420.871, 52851.531 25/03/23,19:32:14,17,08,1, 11.9,1,1, 4.930, 10525.341, 420.740, 52851.423 25/03/23,19:32:14,18,08,1, 11.9,1,1, 4.930, 10525.408, 420.852, 52851.457 25/03/23,19:32:14,19,08,1, 11.9,1,1, 4.930, 10525.392, 420.764, 52851.365 25/03/23,19:32:15,00,08,1, 11.9,1,1, 4.929, 10525.391, 420.764, 52851.365 25/03/23,19:32:15,01,08,1, 11.9,1,1, 4.929, 10525.405, 420.782, 52851.494 25/03/23,19:32:15,02,08,1, 11.9,1,1, 4.929, 10525.467, 420.878, 52851.467 25/03/23,19:32:15,03,08,1, 11.9,1,1, 4.929, 10525.444, 420.775, 52851.436 25/03/23,19:32:15,04,08,1, 11.9,1,1, 4.929, 10525.441, 420.850, 52851.560 25/03/23,19:32:15,05,08,1, 11.9,1,1, 4.929, 10525.461, 420.835, 52851.555 25/03/23,19:32:15,06,08,1, 11.9,1,1, 4.929, 10525.469, 420.808, 52851.435 25/03/23,19:32:15,07,08,1, 11.9,1,1, 4.929, 10525.500, 420.857, 52851.456 25/03/23,19:32:15,08,08,1, 11.9,1,1, 4.929, 10525.500, 420.789, 52851.426 25/03/23,19:32:15,09,08,1, 11.9,1,1, 4.929, 10525.535, 420.875, 52851.454 25/03/23,19:32:15,10,08,1, 11.9,1,1, 4.929, 10525.537, 420.789, 52851.410 25/03/23,19:32:15,11,08,1, 11.9,1,1, 4.929, 10525.570, 420.879, 52851.571 25/03/23,19:32:15,12,08,1, 11.9,1,1, 4.929, 10525.542, 420.779, 52851.483 25/03/23,19:32:15,13,08,1, 11.9,1,1, 4.929, 10525.605, 420.874, 52851.481 25/03/23,19:32:15,14,08,1, 11.9,1,1, 4.929, 10525.589, 420.780, 52851.410 25/03/23,19:32:15,15,08,1, 11.9,1,1, 4.929, 10525.614, 420.856, 52851.461 25/03/23,19:32:15,16,08,1, 11.9,1,1, 4.929, 10525.595, 420.827, 52851.529 25/03/23,19:32:15,17,08,1, 11.9,1,1, 4.929, 10525.636, 420.846, 52851.524 25/03/23,19:32:15,18,08,1, 11.9,1,1, 4.929, 10525.638, 420.862, 52851.490 25/03/23,19:32:15,19,08,1, 11.9,1,1, 4.929, 10525.652, 420.828, 52851.459 25/03/23,19:32:16,00,08,1, 11.9,1,1, 4.932, 10525.650, 420.828, 52851.459 25/03/23,19:32:16,01,08,1, 11.9,1,1, 4.932, 10525.651, 420.817, 52851.454 25/03/23,19:32:16,02,08,1, 11.9,1,1, 4.932, 10525.702, 420.894, 52851.508 25/03/23,19:32:16,03,08,1, 11.9,1,1, 4.932, 10525.667, 420.807, 52851.434 25/03/23,19:32:16,04,08,1, 11.9,1,1, 4.932, 10525.721, 420.910, 52851.547 25/03/23,19:32:16,05,08,1, 11.9,1,1, 4.932, 10525.691, 420.820, 52851.439 25/03/23,19:32:16,06,08,1, 11.9,1,1, 4.932, 10525.745, 420.916, 52851.449 25/03/23,19:32:16,07,08,1, 11.9,1,1, 4.932, 10525.750, 420.837, 52851.514 25/03/23,19:32:16,08,08,1, 11.9,1,1, 4.932, 10525.749, 420.852, 52851.469 25/03/23,19:32:16,09,08,1, 11.9,1,1, 4.932, 10525.747, 420.861, 52851.484 25/03/23,19:32:16,10,08,1, 11.9,1,1, 4.932, 10525.769, 420.834, 52851.439 25/03/23,19:32:16,11,08,1, 11.9,1,1, 4.932, 10525.819, 420.907, 52851.589 25/03/23,19:32:16,12,08,1, 11.9,1,1, 4.932, 10525.792, 420.801, 52851.383 25/03/23,19:32:16,13,08,1, 11.9,1,1, 4.932, 10525.811, 420.923, 52851.575 25/03/23,19:32:16,14,08,1, 11.9,1,1, 4.932, 10525.791, 420.809, 52851.494 25/03/23,19:32:16,15,08,1, 11.9,1,1, 4.932, 10525.854, 420.892, 52851.518 25/03/23,19:32:16,16,08,1, 11.9,1,1, 4.932, 10525.829, 420.795, 52851.404 25/03/23,19:32:16,17,08,1, 11.9,1,1, 4.932, 10525.850, 420.880, 52851.459 25/03/23,19:32:16,18,08,1, 11.9,1,1, 4.932, 10525.870, 420.835, 52851.460 25/03/23,19:32:16,19,08,1, 11.9,1,1, 4.932, 10525.873, 420.808, 52851.449 25/03/23,19:32:17,00,08,1, 11.9,1,1, 4.932, 10525.867, 420.808, 52851.449 25/03/23,19:32:17,01,08,1, 11.9,1,1, 4.932, 10525.895, 420.814, 52851.437 25/03/23,19:32:17,02,08,1, 11.9,1,1, 4.932, 10525.933, 420.897, 52851.436 25/03/23,19:32:17,03,08,1, 11.9,1,1, 4.932, 10525.922, 420.813, 52851.425 25/03/23,19:32:17,04,08,1, 11.9,1,1, 4.932, 10525.976, 420.925, 52851.497 25/03/23,19:32:17,05,08,1, 11.9,1,1, 4.932, 10525.955, 420.788, 52851.445 25/03/23,19:32:17,06,08,1, 11.9,1,1, 4.932, 10525.962, 420.911, 52851.504 25/03/23,19:32:17,07,08,1, 11.9,1,1, 4.932, 10525.971, 420.810, 52851.420 25/03/23,19:32:17,08,08,1, 11.9,1,1, 4.932, 10526.011, 420.882, 52851.491 25/03/23,19:32:17,09,08,1, 11.9,1,1, 4.932, 10526.014, 420.837, 52851.407 25/03/23,19:32:17,10,08,1, 11.9,1,1, 4.932, 10526.004, 420.895, 52851.503 25/03/23,19:32:17,11,08,1, 11.9,1,1, 4.932, 10526.008, 420.870, 52851.481 25/03/23,19:32:17,12,08,1, 11.9,1,1, 4.932, 10526.023, 420.851, 52851.423 25/03/23,19:32:17,13,08,1, 11.9,1,1, 4.932, 10526.058, 420.901, 52851.502 25/03/23,19:32:17,14,08,1, 11.9,1,1, 4.932, 10526.043, 420.809, 52851.426 25/03/23,19:32:17,15,08,1, 11.9,1,1, 4.932, 10526.100, 420.915, 52851.484 25/03/23,19:32:17,16,08,1, 11.9,1,1, 4.932, 10526.056, 420.789, 52851.372 25/03/23,19:32:17,17,08,1, 11.9,1,1, 4.932, 10526.081, 420.917, 52851.510 25/03/23,19:32:17,18,08,1, 11.9,1,1, 4.932, 10526.075, 420.796, 52851.421 25/03/23,19:32:17,19,08,1, 11.9,1,1, 4.932, 10526.141, 420.911, 52851.516 25/03/23,19:32:18,00,08,1, 11.9,1,1, 4.933, 10526.134, 420.911, 52851.516 25/03/23,19:32:18,01,08,1, 11.9,1,1, 4.933, 10526.122, 420.870, 52851.440 25/03/23,19:32:18,02,08,1, 11.9,1,1, 4.933, 10526.145, 420.855, 52851.447 25/03/23,19:32:18,03,08,1, 11.9,1,1, 4.933, 10526.132, 420.817, 52851.378 25/03/23,19:32:18,04,08,1, 11.9,1,1, 4.933, 10526.173, 420.878, 52851.375 25/03/23,19:32:18,05,08,1, 11.9,1,1, 4.933, 10526.150, 420.815, 52851.405 25/03/23,19:32:18,06,08,1, 11.9,1,1, 4.933, 10526.175, 420.929, 52851.547 25/03/23,19:32:18,07,08,1, 11.9,1,1, 4.933, 10526.170, 420.792, 52851.453 25/03/23,19:32:18,08,08,1, 11.9,1,1, 4.933, 10526.168, 420.913, 52851.468 25/03/23,19:32:18,09,08,1, 11.9,1,1, 4.933, 10526.195, 420.774, 52851.397 25/03/23,19:32:18,10,08,1, 11.9,1,1, 4.933, 10526.233, 420.883, 52851.492 25/03/23,19:32:18,11,08,1, 11.9,1,1, 4.933, 10526.217, 420.814, 52851.381 25/03/23,19:32:18,12,08,1, 11.9,1,1, 4.933, 10526.246, 420.889, 52851.489 25/03/23,19:32:18,13,08,1, 11.9,1,1, 4.933, 10526.250, 420.833, 52851.359 25/03/23,19:32:18,14,08,1, 11.9,1,1, 4.933, 10526.273, 420.834, 52851.361 25/03/23,19:32:18,15,08,1, 11.9,1,1, 4.933, 10526.286, 420.893, 52851.391 25/03/23,19:32:18,16,08,1, 11.9,1,1, 4.933, 10526.295, 420.828, 52851.372 25/03/23,19:32:18,17,08,1, 11.9,1,1, 4.933, 10526.313, 420.911, 52851.474 25/03/23,19:32:18,18,08,1, 11.9,1,1, 4.933, 10526.319, 420.828, 52851.448 25/03/23,19:32:18,19,08,1, 11.9,1,1, 4.933, 10526.335, 420.933, 52851.507 25/03/23,19:32:19,00,09,1, 11.9,1,1, 4.929, 10526.334, 420.933, 52851.507 25/03/23,19:32:19,01,09,1, 11.9,1,1, 4.929, 10526.355, 420.911, 52851.434 25/03/23,19:32:19,02,09,1, 11.9,1,1, 4.929, 10526.343, 420.799, 52851.421 25/03/23,19:32:19,03,09,1, 11.9,1,1, 4.929, 10526.374, 420.884, 52851.407 25/03/23,19:32:19,04,09,1, 11.9,1,1, 4.929, 10526.374, 420.849, 52851.391 25/03/23,19:32:19,05,09,1, 11.9,1,1, 4.929, 10526.409, 420.904, 52851.383 25/03/23,19:32:19,06,09,1, 11.9,1,1, 4.929, 10526.373, 420.880, 52851.399 25/03/23,19:32:19,07,09,1, 11.9,1,1, 4.929, 10526.410, 420.832, 52851.419 25/03/23,19:32:19,08,09,1, 11.9,1,1, 4.929, 10526.427, 420.922, 52851.425 25/03/23,19:32:19,09,09,1, 11.9,1,1, 4.929, 10526.416, 420.827, 52851.410 25/03/23,19:32:19,10,09,1, 11.9,1,1, 4.929, 10526.466, 420.925, 52851.436 25/03/23,19:32:19,11,09,1, 11.9,1,1, 4.929, 10526.443, 420.831, 52851.407 25/03/23,19:32:19,12,09,1, 11.9,1,1, 4.929, 10526.478, 420.920, 52851.463 25/03/23,19:32:19,13,09,1, 11.9,1,1, 4.929, 10526.464, 420.813, 52851.356 25/03/23,19:32:19,14,09,1, 11.9,1,1, 4.929, 10526.523, 420.934, 52851.570 25/03/23,19:32:19,15,09,1, 11.9,1,1, 4.929, 10526.487, 420.835, 52851.384 25/03/23,19:32:19,16,09,1, 11.9,1,1, 4.929, 10526.516, 420.899, 52851.459 25/03/23,19:32:19,17,09,1, 11.9,1,1, 4.929, 10526.535, 420.878, 52851.464 25/03/23,19:32:19,18,09,1, 11.9,1,1, 4.929, 10526.522, 420.879, 52851.441 25/03/23,19:32:19,19,09,1, 11.9,1,1, 4.929, 10526.565, 420.889, 52851.400 25/03/23,19:32:20,00,09,1, 11.9,1,1, 4.929, 10526.559, 420.889, 52851.400 25/03/23,19:32:20,01,09,1, 11.9,1,1, 4.929, 10526.597, 420.946, 52851.449 25/03/23,19:32:20,02,09,1, 11.9,1,1, 4.929, 10526.576, 420.814, 52851.436 25/03/23,19:32:20,03,09,1, 11.9,1,1, 4.929, 10526.637, 420.949, 52851.437 25/03/23,19:32:20,04,09,1, 11.9,1,1, 4.929, 10526.598, 420.820, 52851.440 25/03/23,19:32:20,05,09,1, 11.9,1,1, 4.929, 10526.655, 420.957, 52851.535 25/03/23,19:32:20,06,09,1, 11.9,1,1, 4.929, 10526.600, 420.872, 52851.434 25/03/23,19:32:20,07,09,1, 11.9,1,1, 4.929, 10526.673, 420.906, 52851.474 25/03/23,19:32:20,08,09,1, 11.9,1,1, 4.929, 10526.636, 420.877, 52851.469 25/03/23,19:32:20,09,09,1, 11.9,1,1, 4.929, 10526.686, 420.884, 52851.448 25/03/23,19:32:20,10,09,1, 11.9,1,1, 4.929, 10526.702, 420.911, 52851.415 25/03/23,19:32:20,11,09,1, 11.9,1,1, 4.929, 10526.689, 420.836, 52851.436 25/03/23,19:32:20,12,09,1, 11.9,1,1, 4.929, 10526.777, 420.940, 52851.444 25/03/23,19:32:20,13,09,1, 11.9,1,1, 4.929, 10526.706, 420.843, 52851.466 25/03/23,19:32:20,14,09,1, 11.9,1,1, 4.929, 10526.782, 420.950, 52851.377 25/03/23,19:32:20,15,09,1, 11.9,1,1, 4.929, 10526.751, 420.826, 52851.349 25/03/23,19:32:20,16,09,1, 11.9,1,1, 4.929, 10526.807, 420.930, 52851.483 25/03/23,19:32:20,17,09,1, 11.9,1,1, 4.929, 10526.767, 420.835, 52851.433 25/03/23,19:32:20,18,09,1, 11.9,1,1, 4.929, 10526.817, 420.927, 52851.496 25/03/23,19:32:20,19,09,1, 11.9,1,1, 4.929, 10526.804, 420.875, 52851.380 25/03/23,19:32:21,00,10,1, 11.9,1,1, 4.929, 10526.801, 420.875, 52851.380 25/03/23,19:32:21,01,10,1, 11.9,1,1, 4.929, 10526.843, 420.908, 52851.505 25/03/23,19:32:21,02,10,1, 11.9,1,1, 4.929, 10526.858, 420.850, 52851.436 25/03/23,19:32:21,03,10,1, 11.9,1,1, 4.929, 10526.869, 420.923, 52851.444 25/03/23,19:32:21,04,10,1, 11.9,1,1, 4.929, 10526.854, 420.815, 52851.419 25/03/23,19:32:21,05,10,1, 11.9,1,1, 4.929, 10526.924, 420.928, 52851.501 25/03/23,19:32:21,06,10,1, 11.9,1,1, 4.929, 10526.872, 420.813, 52851.437 25/03/23,19:32:21,07,10,1, 11.9,1,1, 4.929, 10526.941, 420.945, 52851.465 25/03/23,19:32:21,08,10,1, 11.9,1,1, 4.929, 10526.918, 420.819, 52851.478 25/03/23,19:32:21,09,10,1, 11.9,1,1, 4.929, 10526.958, 420.906, 52851.513 25/03/23,19:32:21,10,10,1, 11.9,1,1, 4.929, 10526.945, 420.846, 52851.384 25/03/23,19:32:21,11,10,1, 11.9,1,1, 4.929, 10526.961, 420.876, 52851.446 25/03/23,19:32:21,12,10,1, 11.9,1,1, 4.929, 10526.986, 420.866, 52851.423 25/03/23,19:32:21,13,10,1, 11.9,1,1, 4.929, 10526.992, 420.860, 52851.404 25/03/23,19:32:21,14,10,1, 11.9,1,1, 4.929, 10527.021, 420.898, 52851.430 25/03/23,19:32:21,15,10,1, 11.9,1,1, 4.929, 10527.023, 420.812, 52851.445 25/03/23,19:32:21,16,10,1, 11.9,1,1, 4.929, 10527.053, 420.924, 52851.511 25/03/23,19:32:21,17,10,1, 11.9,1,1, 4.929, 10527.030, 420.787, 52851.403 25/03/23,19:32:21,18,10,1, 11.9,1,1, 4.929, 10527.068, 420.910, 52851.451 25/03/23,19:32:21,19,10,1, 11.9,1,1, 4.929, 10527.059, 420.798, 52851.349 25/03/23,19:32:22,00,09,1, 11.9,1,1, 4.928, 10527.052, 420.798, 52851.349 25/03/23,19:32:22,01,09,1, 11.9,1,1, 4.928, 10527.095, 420.822, 52851.386 25/03/23,19:32:22,02,09,1, 11.9,1,1, 4.928, 10527.148, 420.856, 52851.443 25/03/23,19:32:22,03,09,1, 11.9,1,1, 4.928, 10527.120, 420.840, 52851.394 25/03/23,19:32:22,04,09,1, 11.9,1,1, 4.928, 10527.180, 420.816, 52851.343 25/03/23,19:32:22,05,09,1, 11.9,1,1, 4.928, 10527.155, 420.871, 52851.413 25/03/23,19:32:22,06,09,1, 11.9,1,1, 4.928, 10527.170, 420.783, 52851.303 25/03/23,19:32:22,07,09,1, 11.9,1,1, 4.928, 10527.204, 420.886, 52851.373 25/03/23,19:32:22,08,09,1, 11.9,1,1, 4.928, 10527.195, 420.783, 52851.425 25/03/23,19:32:22,09,09,1, 11.9,1,1, 4.928, 10527.247, 420.885, 52851.531 25/03/23,19:32:22,10,09,1, 11.9,1,1, 4.928, 10527.252, 420.789, 52851.330 25/03/23,19:32:22,11,09,1, 11.9,1,1, 4.928, 10527.300, 420.877, 52851.408 25/03/23,19:32:22,12,09,1, 11.9,1,1, 4.928, 10527.268, 420.782, 52851.454 25/03/23,19:32:22,13,09,1, 11.9,1,1, 4.928, 10527.313, 420.832, 52851.472 25/03/23,19:32:22,14,09,1, 11.9,1,1, 4.928, 10527.284, 420.814, 52851.449 25/03/23,19:32:22,15,09,1, 11.9,1,1, 4.928, 10527.340, 420.817, 52851.381 25/03/23,19:32:22,16,09,1, 11.9,1,1, 4.928, 10527.341, 420.832, 52851.467 25/03/23,19:32:22,17,09,1, 11.9,1,1, 4.928, 10527.347, 420.798, 52851.364 25/03/23,19:32:22,18,09,1, 11.9,1,1, 4.928, 10527.340, 420.854, 52851.478 25/03/23,19:32:22,19,09,1, 11.9,1,1, 4.928, 10527.367, 420.740, 52851.355 25/03/23,19:32:23,00,09,1, 12.0,1,1, 4.930, 10527.360, 420.740, 52851.355 25/03/23,19:32:23,01,09,1, 12.0,1,1, 4.930, 10527.409, 420.739, 52851.255 25/03/23,19:32:23,02,09,1, 12.0,1,1, 4.930, 10527.439, 420.846, 52851.484 25/03/23,19:32:23,03,09,1, 12.0,1,1, 4.930, 10527.416, 420.752, 52851.317 25/03/23,19:32:23,04,09,1, 12.0,1,1, 4.930, 10527.461, 420.818, 52851.364 25/03/23,19:32:23,05,09,1, 12.0,1,1, 4.930, 10527.474, 420.794, 52851.398 25/03/23,19:32:23,06,09,1, 12.0,1,1, 4.930, 10527.473, 420.788, 52851.350 25/03/23,19:32:23,07,09,1, 12.0,1,1, 4.930, 10527.510, 420.803, 52851.411 25/03/23,19:32:23,08,09,1, 12.0,1,1, 4.930, 10527.529, 420.736, 52851.306 25/03/23,19:32:23,09,09,1, 12.0,1,1, 4.930, 10527.555, 420.852, 52851.380 25/03/23,19:32:23,10,09,1, 12.0,1,1, 4.930, 10527.559, 420.747, 52851.308 25/03/23,19:32:23,11,09,1, 12.0,1,1, 4.930, 10527.581, 420.864, 52851.479 25/03/23,19:32:23,12,09,1, 12.0,1,1, 4.930, 10527.560, 420.755, 52851.409 25/03/23,19:32:23,13,09,1, 12.0,1,1, 4.930, 10527.650, 420.853, 52851.419 25/03/23,19:32:23,14,09,1, 12.0,1,1, 4.930, 10527.616, 420.744, 52851.314 25/03/23,19:32:23,15,09,1, 12.0,1,1, 4.930, 10527.642, 420.815, 52851.412 25/03/23,19:32:23,16,09,1, 12.0,1,1, 4.930, 10527.657, 420.740, 52851.279 25/03/23,19:32:23,17,09,1, 12.0,1,1, 4.930, 10527.693, 420.791, 52851.402 25/03/23,19:32:23,18,09,1, 12.0,1,1, 4.930, 10527.696, 420.783, 52851.364 25/03/23,19:32:23,19,09,1, 12.0,1,1, 4.930, 10527.708, 420.759, 52851.437 25/03/23,19:32:24,00,08,1, 11.9,1,1, 4.930, 10527.703, 420.759, 52851.437 25/03/23,19:32:24,01,08,1, 11.9,1,1, 4.930, 10527.727, 420.716, 52851.393 25/03/23,19:32:24,02,08,1, 11.9,1,1, 4.930, 10527.770, 420.854, 52851.484 25/03/23,19:32:24,03,08,1, 11.9,1,1, 4.930, 10527.744, 420.731, 52851.350 25/03/23,19:32:24,04,08,1, 11.9,1,1, 4.930, 10527.807, 420.834, 52851.409 25/03/23,19:32:24,05,08,1, 11.9,1,1, 4.930, 10527.794, 420.709, 52851.291 25/03/23,19:32:24,06,08,1, 11.9,1,1, 4.930, 10527.850, 420.848, 52851.444 25/03/23,19:32:24,07,08,1, 11.9,1,1, 4.930, 10527.837, 420.739, 52851.295 25/03/23,19:32:24,08,08,1, 11.9,1,1, 4.930, 10527.868, 420.783, 52851.424 25/03/23,19:32:24,09,08,1, 11.9,1,1, 4.930, 10527.867, 420.751, 52851.385 25/03/23,19:32:24,10,08,1, 11.9,1,1, 4.930, 10527.886, 420.749, 52851.347 25/03/23,19:32:24,11,08,1, 11.9,1,1, 4.930, 10527.905, 420.776, 52851.438 25/03/23,19:32:24,12,08,1, 11.9,1,1, 4.930, 10527.922, 420.702, 52851.356 25/03/23,19:32:24,13,08,1, 11.9,1,1, 4.930, 10527.957, 420.785, 52851.361 25/03/23,19:32:24,14,08,1, 11.9,1,1, 4.930, 10527.952, 420.689, 52851.303 25/03/23,19:32:24,15,08,1, 11.9,1,1, 4.930, 10528.002, 420.784, 52851.386 25/03/23,19:32:24,16,08,1, 11.9,1,1, 4.930, 10527.999, 420.676, 52851.277 25/03/23,19:32:24,17,08,1, 11.9,1,1, 4.930, 10528.029, 420.760, 52851.372 25/03/23,19:32:24,18,08,1, 11.9,1,1, 4.930, 10528.009, 420.682, 52851.344 25/03/23,19:32:24,19,08,1, 11.9,1,1, 4.930, 10528.062, 420.740, 52851.400 25/03/23,19:32:25,00,08,1, 11.9,1,1, 4.928, 10528.061, 420.740, 52851.400 25/03/23,19:32:25,01,08,1, 11.9,1,1, 4.928, 10528.062, 420.729, 52851.384 25/03/23,19:32:25,02,08,1, 11.9,1,1, 4.928, 10528.114, 420.754, 52851.354 25/03/23,19:32:25,03,08,1, 11.9,1,1, 4.928, 10528.098, 420.707, 52851.345 25/03/23,19:32:25,04,08,1, 11.9,1,1, 4.928, 10528.119, 420.782, 52851.361 25/03/23,19:32:25,05,08,1, 11.9,1,1, 4.928, 10528.120, 420.679, 52851.270 25/03/23,19:32:25,06,08,1, 11.9,1,1, 4.928, 10528.171, 420.804, 52851.402 25/03/23,19:32:25,07,08,1, 11.9,1,1, 4.928, 10528.163, 420.692, 52851.240 25/03/23,19:32:25,08,08,1, 11.9,1,1, 4.928, 10528.202, 420.790, 52851.361 25/03/23,19:32:25,09,08,1, 11.9,1,1, 4.928, 10528.178, 420.696, 52851.260 25/03/23,19:32:25,10,08,1, 11.9,1,1, 4.928, 10528.249, 420.779, 52851.404 25/03/23,19:32:25,11,08,1, 11.9,1,1, 4.928, 10528.222, 420.722, 52851.269 25/03/23,19:32:25,12,08,1, 11.9,1,1, 4.928, 10528.249, 420.716, 52851.261 25/03/23,19:32:25,13,08,1, 11.9,1,1, 4.928, 10528.283, 420.746, 52851.284 25/03/23,19:32:25,14,08,1, 11.9,1,1, 4.928, 10528.280, 420.676, 52851.260 25/03/23,19:32:25,15,08,1, 11.9,1,1, 4.928, 10528.323, 420.771, 52851.407 25/03/23,19:32:25,16,08,1, 11.9,1,1, 4.928, 10528.314, 420.693, 52851.337 25/03/23,19:32:25,17,08,1, 11.9,1,1, 4.928, 10528.348, 420.773, 52851.392 25/03/23,19:32:25,18,08,1, 11.9,1,1, 4.928, 10528.341, 420.652, 52851.181 25/03/23,19:32:25,19,08,1, 11.9,1,1, 4.928, 10528.377, 420.778, 52851.280 25/03/23,19:32:26,00,08,1, 11.9,1,1, 4.929, 10528.370, 420.778, 52851.280 25/03/23,19:32:26,01,08,1, 11.9,1,1, 4.929, 10528.410, 420.743, 52851.367 25/03/23,19:32:26,02,08,1, 11.9,1,1, 4.929, 10528.414, 420.695, 52851.327 25/03/23,19:32:26,03,08,1, 11.9,1,1, 4.929, 10528.441, 420.713, 52851.398 25/03/23,19:32:26,04,08,1, 11.9,1,1, 4.929, 10528.472, 420.715, 52851.261 25/03/23,19:32:26,05,08,1, 11.9,1,1, 4.929, 10528.460, 420.658, 52851.225 25/03/23,19:32:26,06,08,1, 11.9,1,1, 4.929, 10528.479, 420.743, 52851.360 25/03/23,19:32:26,07,08,1, 11.9,1,1, 4.929, 10528.479, 420.645, 52851.268 25/03/23,19:32:26,08,08,1, 11.9,1,1, 4.929, 10528.536, 420.749, 52851.329 25/03/23,19:32:26,09,08,1, 11.9,1,1, 4.929, 10528.517, 420.643, 52851.263 25/03/23,19:32:26,10,08,1, 11.9,1,1, 4.929, 10528.557, 420.727, 52851.278 25/03/23,19:32:26,11,08,1, 11.9,1,1, 4.929, 10528.549, 420.638, 52851.204 25/03/23,19:32:26,12,08,1, 11.9,1,1, 4.929, 10528.553, 420.714, 52851.326 25/03/23,19:32:26,13,08,1, 11.9,1,1, 4.929, 10528.599, 420.647, 52851.254 25/03/23,19:32:26,14,08,1, 11.9,1,1, 4.929, 10528.614, 420.672, 52851.303 25/03/23,19:32:26,15,08,1, 11.9,1,1, 4.929, 10528.631, 420.689, 52851.260 25/03/23,19:32:26,16,08,1, 11.9,1,1, 4.929, 10528.596, 420.655, 52851.333 25/03/23,19:32:26,17,08,1, 11.9,1,1, 4.929, 10528.638, 420.724, 52851.258 25/03/23,19:32:26,18,08,1, 11.9,1,1, 4.929, 10528.654, 420.607, 52851.234 25/03/23,19:32:26,19,08,1, 11.9,1,1, 4.929, 10528.690, 420.725, 52851.325 25/03/23,19:32:27,00,09,1, 11.8,1,1, 4.926, 10528.687, 420.725, 52851.325 25/03/23,19:32:27,01,09,1, 11.8,1,1, 4.926, 10528.748, 420.712, 52851.259 25/03/23,19:32:27,02,09,1, 11.8,1,1, 4.926, 10528.696, 420.619, 52851.207 25/03/23,19:32:27,03,09,1, 11.8,1,1, 4.926, 10528.754, 420.680, 52851.347 25/03/23,19:32:27,04,09,1, 11.8,1,1, 4.926, 10528.739, 420.613, 52851.286 25/03/23,19:32:27,05,09,1, 11.8,1,1, 4.926, 10528.781, 420.638, 52851.324 25/03/23,19:32:27,06,09,1, 11.8,1,1, 4.926, 10528.780, 420.659, 52851.322 25/03/23,19:32:27,07,09,1, 11.8,1,1, 4.926, 10528.801, 420.609, 52851.245 25/03/23,19:32:27,08,09,1, 11.8,1,1, 4.926, 10528.831, 420.683, 52851.271 25/03/23,19:32:27,09,09,1, 11.8,1,1, 4.926, 10528.801, 420.611, 52851.247 25/03/23,19:32:27,10,09,1, 11.8,1,1, 4.926, 10528.871, 420.709, 52851.268 25/03/23,19:32:27,11,09,1, 11.8,1,1, 4.926, 10528.852, 420.560, 52851.188 25/03/23,19:32:27,12,09,1, 11.8,1,1, 4.926, 10528.885, 420.664, 52851.287 25/03/23,19:32:27,13,09,1, 11.8,1,1, 4.926, 10528.892, 420.565, 52851.184 25/03/23,19:32:27,14,09,1, 11.8,1,1, 4.926, 10528.911, 420.661, 52851.249 25/03/23,19:32:27,15,09,1, 11.8,1,1, 4.926, 10528.899, 420.597, 52851.268 25/03/23,19:32:27,16,09,1, 11.8,1,1, 4.926, 10528.953, 420.616, 52851.192 25/03/23,19:32:27,17,09,1, 11.8,1,1, 4.926, 10528.935, 420.609, 52851.201 25/03/23,19:32:27,18,09,1, 11.8,1,1, 4.926, 10528.949, 420.593, 52851.212 25/03/23,19:32:27,19,09,1, 11.8,1,1, 4.926, 10528.973, 420.648, 52851.268 25/03/23,19:32:28,00,10,1, 11.9,1,1, 4.928, 10528.971, 420.648, 52851.268 25/03/23,19:32:28,01,10,1, 11.9,1,1, 4.928, 10529.022, 420.654, 52851.311 25/03/23,19:32:28,02,10,1, 11.9,1,1, 4.928, 10528.988, 420.547, 52851.171 25/03/23,19:32:28,03,10,1, 11.9,1,1, 4.928, 10529.031, 420.651, 52851.337 25/03/23,19:32:28,04,10,1, 11.9,1,1, 4.928, 10529.027, 420.557, 52851.183 25/03/23,19:32:28,05,10,1, 11.9,1,1, 4.928, 10529.055, 420.621, 52851.353 25/03/23,19:32:28,06,10,1, 11.9,1,1, 4.928, 10529.052, 420.540, 52851.221 25/03/23,19:32:28,07,10,1, 11.9,1,1, 4.928, 10529.070, 420.590, 52851.296 25/03/23,19:32:28,08,10,1, 11.9,1,1, 4.928, 10529.077, 420.596, 52851.288 25/03/23,19:32:28,09,10,1, 11.9,1,1, 4.928, 10529.122, 420.566, 52851.269 25/03/23,19:32:28,10,10,1, 11.9,1,1, 4.928, 10529.118, 420.615, 52851.282 25/03/23,19:32:28,11,10,1, 11.9,1,1, 4.928, 10529.103, 420.514, 52851.248 25/03/23,19:32:28,12,10,1, 11.9,1,1, 4.928, 10529.142, 420.625, 52851.352 25/03/23,19:32:28,13,10,1, 11.9,1,1, 4.928, 10529.156, 420.513, 52851.200 25/03/23,19:32:28,14,10,1, 11.9,1,1, 4.928, 10529.163, 420.611, 52851.233 25/03/23,19:32:28,15,10,1, 11.9,1,1, 4.928, 10529.140, 420.494, 52851.225 25/03/23,19:32:28,16,10,1, 11.9,1,1, 4.928, 10529.204, 420.600, 52851.284 25/03/23,19:32:28,17,10,1, 11.9,1,1, 4.928, 10529.180, 420.514, 52851.183 25/03/23,19:32:28,18,10,1, 11.9,1,1, 4.928, 10529.204, 420.547, 52851.178 25/03/23,19:32:28,19,10,1, 11.9,1,1, 4.928, 10529.212, 420.553, 52851.200 25/03/23,19:32:29,00,09,1, 11.8,1,1, 4.933, 10529.205, 420.553, 52851.200 25/03/23,19:32:29,01,09,1, 11.8,1,1, 4.933, 10529.238, 420.592, 52851.300 25/03/23,19:32:29,02,09,1, 11.8,1,1, 4.933, 10529.236, 420.486, 52851.244 25/03/23,19:32:29,03,09,1, 11.8,1,1, 4.933, 10529.270, 420.559, 52851.295 25/03/23,19:32:29,04,09,1, 11.8,1,1, 4.933, 10529.254, 420.491, 52851.219 25/03/23,19:32:29,05,09,1, 11.8,1,1, 4.933, 10529.288, 420.589, 52851.249 25/03/23,19:32:29,06,09,1, 11.8,1,1, 4.933, 10529.257, 420.461, 52851.201 25/03/23,19:32:29,07,09,1, 11.8,1,1, 4.933, 10529.335, 420.559, 52851.223 25/03/23,19:32:29,08,09,1, 11.8,1,1, 4.933, 10529.290, 420.474, 52851.213 25/03/23,19:32:29,09,09,1, 11.8,1,1, 4.933, 10529.312, 420.552, 52851.304 25/03/23,19:32:29,10,09,1, 11.8,1,1, 4.933, 10529.321, 420.520, 52851.286 25/03/23,19:32:29,11,09,1, 11.8,1,1, 4.933, 10529.328, 420.530, 52851.290 25/03/23,19:32:29,12,09,1, 11.8,1,1, 4.933, 10529.378, 420.529, 52851.282 25/03/23,19:32:29,13,09,1, 11.8,1,1, 4.933, 10529.355, 420.478, 52851.179 25/03/23,19:32:29,14,09,1, 11.8,1,1, 4.933, 10529.380, 420.558, 52851.288 25/03/23,19:32:29,15,09,1, 11.8,1,1, 4.933, 10529.374, 420.440, 52851.183 25/03/23,19:32:29,16,09,1, 11.8,1,1, 4.933, 10529.409, 420.542, 52851.289 25/03/23,19:32:29,17,09,1, 11.8,1,1, 4.933, 10529.398, 420.452, 52851.226 25/03/23,19:32:29,18,09,1, 11.8,1,1, 4.933, 10529.411, 420.543, 52851.228 25/03/23,19:32:29,19,09,1, 11.8,1,1, 4.933, 10529.401, 420.440, 52851.203 25/03/23,19:32:30,00,08,1, 11.9,1,1, 4.929, 10529.397, 420.440, 52851.203 25/03/23,19:32:30,01,08,1, 11.9,1,1, 4.929, 10529.443, 420.471, 52851.199 25/03/23,19:32:30,02,08,1, 11.9,1,1, 4.929, 10529.451, 420.514, 52851.230 25/03/23,19:32:30,03,08,1, 11.9,1,1, 4.929, 10529.462, 420.485, 52851.214 25/03/23,19:32:30,04,08,1, 11.9,1,1, 4.929, 10529.478, 420.453, 52851.142 25/03/23,19:32:30,05,08,1, 11.9,1,1, 4.929, 10529.482, 420.520, 52851.308 25/03/23,19:32:30,06,08,1, 11.9,1,1, 4.929, 10529.478, 420.435, 52851.242 25/03/23,19:32:30,07,08,1, 11.9,1,1, 4.929, 10529.519, 420.526, 52851.230 25/03/23,19:32:30,08,08,1, 11.9,1,1, 4.929, 10529.513, 420.414, 52851.150 25/03/23,19:32:30,09,08,1, 11.9,1,1, 4.929, 10529.556, 420.524, 52851.182 25/03/23,19:32:30,10,08,1, 11.9,1,1, 4.929, 10529.495, 420.418, 52851.168 25/03/23,19:32:30,11,08,1, 11.9,1,1, 4.929, 10529.569, 420.513, 52851.252 25/03/23,19:32:30,12,08,1, 11.9,1,1, 4.929, 10529.537, 420.438, 52851.125 25/03/23,19:32:30,13,08,1, 11.9,1,1, 4.929, 10529.586, 420.482, 52851.202 25/03/23,19:32:30,14,08,1, 11.9,1,1, 4.929, 10529.570, 420.456, 52851.136 25/03/23,19:32:30,15,08,1, 11.9,1,1, 4.929, 10529.606, 420.462, 52851.173 25/03/23,19:32:30,16,08,1, 11.9,1,1, 4.929, 10529.634, 420.506, 52851.201 25/03/23,19:32:30,17,08,1, 11.9,1,1, 4.929, 10529.616, 420.454, 52851.208 25/03/23,19:32:30,18,08,1, 11.9,1,1, 4.929, 10529.637, 420.533, 52851.285 25/03/23,19:32:30,19,08,1, 11.9,1,1, 4.929, 10529.637, 420.411, 52851.228 25/03/23,19:32:31,00,08,1, 11.9,1,1, 4.930, 10529.630, 420.411, 52851.228 25/03/23,19:32:31,01,08,1, 11.9,1,1, 4.930, 10529.631, 420.423, 52851.136 25/03/23,19:32:31,02,08,1, 11.9,1,1, 4.930, 10529.703, 420.524, 52851.156 25/03/23,19:32:31,03,08,1, 11.9,1,1, 4.930, 10529.640, 420.420, 52851.165 25/03/23,19:32:31,04,08,1, 11.9,1,1, 4.930, 10529.692, 420.477, 52851.205 25/03/23,19:32:31,05,08,1, 11.9,1,1, 4.930, 10529.676, 420.425, 52851.200 25/03/23,19:32:31,06,08,1, 11.9,1,1, 4.930, 10529.693, 420.453, 52851.255 25/03/23,19:32:31,07,08,1, 11.9,1,1, 4.930, 10529.728, 420.441, 52851.229 25/03/23,19:32:31,08,08,1, 11.9,1,1, 4.930, 10529.684, 420.391, 52851.218 25/03/23,19:32:31,09,08,1, 11.9,1,1, 4.930, 10529.708, 420.476, 52851.225 25/03/23,19:32:31,10,08,1, 11.9,1,1, 4.930, 10529.706, 420.370, 52851.159 25/03/23,19:32:31,11,08,1, 11.9,1,1, 4.930, 10529.737, 420.455, 52851.219 25/03/23,19:32:31,12,08,1, 11.9,1,1, 4.930, 10529.712, 420.373, 52851.230 25/03/23,19:32:31,13,08,1, 11.9,1,1, 4.930, 10529.745, 420.477, 52851.145 25/03/23,19:32:31,14,08,1, 11.9,1,1, 4.930, 10529.762, 420.364, 52851.104 25/03/23,19:32:31,15,08,1, 11.9,1,1, 4.930, 10529.744, 420.412, 52851.168 25/03/23,19:32:31,16,08,1, 11.9,1,1, 4.930, 10529.754, 420.412, 52851.223 25/03/23,19:32:31,17,08,1, 11.9,1,1, 4.930, 10529.778, 420.395, 52851.158 25/03/23,19:32:31,18,08,1, 11.9,1,1, 4.930, 10529.803, 420.425, 52851.232 25/03/23,19:32:31,19,08,1, 11.9,1,1, 4.930, 10529.777, 420.366, 52851.204 25/03/23,19:32:32,00,08,1, 11.9,1,1, 4.931, 10529.772, 420.366, 52851.204 25/03/23,19:32:32,01,08,1, 11.9,1,1, 4.931, 10529.796, 420.318, 52851.114 25/03/23,19:32:32,02,08,1, 11.9,1,1, 4.931, 10529.816, 420.461, 52851.255 25/03/23,19:32:32,03,08,1, 11.9,1,1, 4.931, 10529.811, 420.323, 52851.167 25/03/23,19:32:32,04,08,1, 11.9,1,1, 4.931, 10529.831, 420.424, 52851.184 25/03/23,19:32:32,05,08,1, 11.9,1,1, 4.931, 10529.803, 420.317, 52851.160 25/03/23,19:32:32,06,08,1, 11.9,1,1, 4.931, 10529.842, 420.402, 52851.278 25/03/23,19:32:32,07,08,1, 11.9,1,1, 4.931, 10529.853, 420.323, 52851.231 25/03/23,19:32:32,08,08,1, 11.9,1,1, 4.931, 10529.848, 420.359, 52851.270 25/03/23,19:32:32,09,08,1, 11.9,1,1, 4.931, 10529.858, 420.372, 52851.154 25/03/23,19:32:32,10,08,1, 11.9,1,1, 4.931, 10529.863, 420.320, 52851.143 25/03/23,19:32:32,11,08,1, 11.9,1,1, 4.931, 10529.891, 420.401, 52851.304 25/03/23,19:32:32,12,08,1, 11.9,1,1, 4.931, 10529.866, 420.308, 52851.134 25/03/23,19:32:32,13,08,1, 11.9,1,1, 4.931, 10529.903, 420.403, 52851.287 25/03/23,19:32:32,14,08,1, 11.9,1,1, 4.931, 10529.868, 420.260, 52851.112 25/03/23,19:32:32,15,08,1, 11.9,1,1, 4.931, 10529.915, 420.364, 52851.248 25/03/23,19:32:32,16,08,1, 11.9,1,1, 4.931, 10529.898, 420.284, 52851.144 25/03/23,19:32:32,17,08,1, 11.9,1,1, 4.931, 10529.943, 420.345, 52851.197 25/03/23,19:32:32,18,08,1, 11.9,1,1, 4.931, 10529.891, 420.288, 52851.176 25/03/23,19:32:32,19,08,1, 11.9,1,1, 4.931, 10529.928, 420.305, 52851.252 25/03/23,19:32:33,00,08,1, 11.9,1,1, 4.930, 10529.922, 420.305, 52851.252 25/03/23,19:32:33,01,08,1, 11.9,1,1, 4.930, 10529.930, 420.282, 52851.172 25/03/23,19:32:33,02,08,1, 11.9,1,1, 4.930, 10529.964, 420.346, 52851.258 25/03/23,19:32:33,03,08,1, 11.9,1,1, 4.930, 10529.930, 420.259, 52851.174 25/03/23,19:32:33,04,08,1, 11.9,1,1, 4.930, 10529.964, 420.351, 52851.281 25/03/23,19:32:33,05,08,1, 11.9,1,1, 4.930, 10529.946, 420.230, 52851.115 25/03/23,19:32:33,06,08,1, 11.9,1,1, 4.930, 10530.001, 420.330, 52851.201 25/03/23,19:32:33,07,08,1, 11.9,1,1, 4.930, 10529.956, 420.221, 52851.201 25/03/23,19:32:33,08,08,1, 11.9,1,1, 4.930, 10529.990, 420.309, 52851.244 25/03/23,19:32:33,09,08,1, 11.9,1,1, 4.930, 10529.957, 420.244, 52851.124 25/03/23,19:32:33,10,08,1, 11.9,1,1, 4.930, 10529.987, 420.254, 52851.197 25/03/23,19:32:33,11,08,1, 11.9,1,1, 4.930, 10529.972, 420.264, 52851.183 25/03/23,19:32:33,12,08,1, 11.9,1,1, 4.930, 10529.989, 420.231, 52851.187 25/03/23,19:32:33,13,08,1, 11.9,1,1, 4.930, 10530.009, 420.299, 52851.194 25/03/23,19:32:33,14,08,1, 11.9,1,1, 4.930, 10529.988, 420.194, 52851.108 25/03/23,19:32:33,15,08,1, 11.9,1,1, 4.930, 10530.017, 420.303, 52851.231 25/03/23,19:32:33,16,08,1, 11.9,1,1, 4.930, 10529.990, 420.179, 52851.108 25/03/23,19:32:33,17,08,1, 11.9,1,1, 4.930, 10530.029, 420.288, 52851.231 25/03/23,19:32:33,18,08,1, 11.9,1,1, 4.930, 10529.994, 420.202, 52851.204 25/03/23,19:32:33,19,08,1, 11.9,1,1, 4.930, 10530.052, 420.277, 52851.272 25/03/23,19:32:34,00,08,1, 11.9,1,1, 4.929, 10530.047, 420.277, 52851.272 25/03/23,19:32:34,01,08,1, 11.9,1,1, 4.929, 10530.042, 420.224, 52851.154 25/03/23,19:32:34,02,08,1, 11.9,1,1, 4.929, 10530.049, 420.239, 52851.160 25/03/23,19:32:34,03,08,1, 11.9,1,1, 4.929, 10530.019, 420.163, 52851.094 25/03/23,19:32:34,04,08,1, 11.9,1,1, 4.929, 10530.065, 420.263, 52851.188 25/03/23,19:32:34,05,08,1, 11.9,1,1, 4.929, 10530.062, 420.152, 52851.180 25/03/23,19:32:34,06,08,1, 11.9,1,1, 4.929, 10530.064, 420.287, 52851.209 25/03/23,19:32:34,07,08,1, 11.9,1,1, 4.929, 10530.061, 420.159, 52851.137 25/03/23,19:32:34,08,08,1, 11.9,1,1, 4.929, 10530.103, 420.257, 52851.265 25/03/23,19:32:34,09,08,1, 11.9,1,1, 4.929, 10530.078, 420.191, 52851.233 25/03/23,19:32:34,10,08,1, 11.9,1,1, 4.929, 10530.125, 420.228, 52851.201 25/03/23,19:32:34,11,08,1, 11.9,1,1, 4.929, 10530.118, 420.195, 52851.198 25/03/23,19:32:34,12,08,1, 11.9,1,1, 4.929, 10530.136, 420.196, 52851.140 25/03/23,19:32:34,13,08,1, 11.9,1,1, 4.929, 10530.138, 420.233, 52851.214 25/03/23,19:32:34,14,08,1, 11.9,1,1, 4.929, 10530.143, 420.176, 52851.212 25/03/23,19:32:34,15,08,1, 11.9,1,1, 4.929, 10530.130, 420.234, 52851.297 25/03/23,19:32:34,16,08,1, 11.9,1,1, 4.929, 10530.106, 420.149, 52851.191 25/03/23,19:32:34,17,08,1, 11.9,1,1, 4.929, 10530.168, 420.262, 52851.262 25/03/23,19:32:34,18,08,1, 11.9,1,1, 4.929, 10530.116, 420.118, 52851.208 25/03/23,19:32:34,19,08,1, 11.9,1,1, 4.929, 10530.167, 420.233, 52851.261 25/03/23,19:32:35,00,09,1, 12.0,1,1, 4.929, 10530.164, 420.233, 52851.261 25/03/23,19:32:35,01,09,1, 12.0,1,1, 4.929, 10530.177, 420.201, 52851.187 25/03/23,19:32:35,02,09,1, 12.0,1,1, 4.929, 10530.180, 420.182, 52851.236 25/03/23,19:32:35,03,09,1, 12.0,1,1, 4.929, 10530.189, 420.166, 52851.232 25/03/23,19:32:35,04,09,1, 12.0,1,1, 4.929, 10530.225, 420.182, 52851.164 25/03/23,19:32:35,05,09,1, 12.0,1,1, 4.929, 10530.191, 420.104, 52851.243 25/03/23,19:32:35,06,09,1, 12.0,1,1, 4.929, 10530.214, 420.202, 52851.210 25/03/23,19:32:35,07,09,1, 12.0,1,1, 4.929, 10530.215, 420.097, 52851.185 25/03/23,19:32:35,08,09,1, 12.0,1,1, 4.929, 10530.248, 420.209, 52851.221 25/03/23,19:32:35,09,09,1, 12.0,1,1, 4.929, 10530.204, 420.087, 52851.109 25/03/23,19:32:35,10,09,1, 12.0,1,1, 4.929, 10530.246, 420.198, 52851.309 25/03/23,19:32:35,11,09,1, 12.0,1,1, 4.929, 10530.245, 420.128, 52851.209 25/03/23,19:32:35,12,09,1, 12.0,1,1, 4.929, 10530.281, 420.125, 52851.214 25/03/23,19:32:35,13,09,1, 12.0,1,1, 4.929, 10530.283, 420.132, 52851.178 25/03/23,19:32:35,14,09,1, 12.0,1,1, 4.929, 10530.273, 420.102, 52851.180 25/03/23,19:32:35,15,09,1, 12.0,1,1, 4.929, 10530.272, 420.163, 52851.259 25/03/23,19:32:35,16,09,1, 12.0,1,1, 4.929, 10530.252, 420.091, 52851.168 25/03/23,19:32:35,17,09,1, 12.0,1,1, 4.929, 10530.309, 420.154, 52851.222 25/03/23,19:32:35,18,09,1, 12.0,1,1, 4.929, 10530.294, 420.064, 52851.184 25/03/23,19:32:35,19,09,1, 12.0,1,1, 4.929, 10530.335, 420.182, 52851.251 25/03/23,19:32:36,00,09,1, 12.0,1,1, 4.928, 10530.331, 420.182, 52851.251 25/03/23,19:32:36,01,09,1, 12.0,1,1, 4.928, 10530.347, 420.140, 52851.208 25/03/23,19:32:36,02,09,1, 12.0,1,1, 4.928, 10530.322, 420.043, 52851.119 25/03/23,19:32:36,03,09,1, 12.0,1,1, 4.928, 10530.369, 420.094, 52851.148 25/03/23,19:32:36,04,09,1, 12.0,1,1, 4.928, 10530.321, 420.080, 52851.144 25/03/23,19:32:36,05,09,1, 12.0,1,1, 4.928, 10530.359, 420.094, 52851.244 25/03/23,19:32:36,06,09,1, 12.0,1,1, 4.928, 10530.387, 420.128, 52851.177 25/03/23,19:32:36,07,09,1, 12.0,1,1, 4.928, 10530.365, 420.055, 52851.203 25/03/23,19:32:36,08,09,1, 12.0,1,1, 4.928, 10530.401, 420.133, 52851.213 25/03/23,19:32:36,09,09,1, 12.0,1,1, 4.928, 10530.397, 420.039, 52851.164 25/03/23,19:32:36,10,09,1, 12.0,1,1, 4.928, 10530.432, 420.144, 52851.197 25/03/23,19:32:36,11,09,1, 12.0,1,1, 4.928, 10530.416, 420.062, 52851.140 25/03/23,19:32:36,12,09,1, 12.0,1,1, 4.928, 10530.466, 420.143, 52851.264 25/03/23,19:32:36,13,09,1, 12.0,1,1, 4.928, 10530.415, 420.046, 52851.168 25/03/23,19:32:36,14,09,1, 12.0,1,1, 4.928, 10530.465, 420.100, 52851.276 25/03/23,19:32:36,15,09,1, 12.0,1,1, 4.928, 10530.457, 420.061, 52851.179 25/03/23,19:32:36,16,09,1, 12.0,1,1, 4.928, 10530.466, 420.062, 52851.202 25/03/23,19:32:36,17,09,1, 12.0,1,1, 4.928, 10530.483, 420.083, 52851.195 25/03/23,19:32:36,18,09,1, 12.0,1,1, 4.928, 10530.466, 420.023, 52851.166 25/03/23,19:32:36,19,09,1, 12.0,1,1, 4.928, 10530.517, 420.129, 52851.282 25/03/23,19:32:37,00,09,1, 11.9,1,1, 4.930, 10530.515, 420.129, 52851.282 25/03/23,19:32:37,01,09,1, 11.9,1,1, 4.930, 10530.542, 420.119, 52851.248 25/03/23,19:32:37,02,09,1, 11.9,1,1, 4.930, 10530.509, 420.008, 52851.127 25/03/23,19:32:37,03,09,1, 11.9,1,1, 4.930, 10530.538, 420.105, 52851.185 25/03/23,19:32:37,04,09,1, 11.9,1,1, 4.930, 10530.507, 420.014, 52851.117 25/03/23,19:32:37,05,09,1, 11.9,1,1, 4.930, 10530.540, 420.048, 52851.160 25/03/23,19:32:37,06,09,1, 11.9,1,1, 4.930, 10530.540, 420.054, 52851.170 25/03/23,19:32:37,07,09,1, 11.9,1,1, 4.930, 10530.541, 420.034, 52851.193 25/03/23,19:32:37,08,09,1, 11.9,1,1, 4.930, 10530.586, 420.103, 52851.228 25/03/23,19:32:37,09,09,1, 11.9,1,1, 4.930, 10530.559, 420.021, 52851.200 25/03/23,19:32:37,10,09,1, 11.9,1,1, 4.930, 10530.599, 420.123, 52851.251 25/03/23,19:32:37,11,09,1, 11.9,1,1, 4.930, 10530.570, 419.988, 52851.156 25/03/23,19:32:37,12,09,1, 11.9,1,1, 4.930, 10530.606, 420.123, 52851.299 25/03/23,19:32:37,13,09,1, 11.9,1,1, 4.930, 10530.597, 419.998, 52851.102 25/03/23,19:32:37,14,09,1, 11.9,1,1, 4.930, 10530.620, 420.084, 52851.209 25/03/23,19:32:37,15,09,1, 11.9,1,1, 4.930, 10530.609, 420.041, 52851.161 25/03/23,19:32:37,16,09,1, 11.9,1,1, 4.930, 10530.645, 420.064, 52851.241 25/03/23,19:32:37,17,09,1, 11.9,1,1, 4.930, 10530.649, 420.079, 52851.243 25/03/23,19:32:37,18,09,1, 11.9,1,1, 4.930, 10530.630, 420.014, 52851.197 25/03/23,19:32:37,19,09,1, 11.9,1,1, 4.930, 10530.681, 420.105, 52851.250 25/03/23,19:32:38,00,09,1, 11.9,1,1, 4.927, 10530.673, 420.105, 52851.250 25/03/23,19:32:38,01,09,1, 11.9,1,1, 4.927, 10530.669, 420.118, 52851.238 25/03/23,19:32:38,02,09,1, 11.9,1,1, 4.927, 10530.673, 420.000, 52851.085 25/03/23,19:32:38,03,09,1, 11.9,1,1, 4.927, 10530.727, 420.082, 52851.244 25/03/23,19:32:38,04,09,1, 11.9,1,1, 4.927, 10530.711, 419.996, 52851.112 25/03/23,19:32:38,05,09,1, 11.9,1,1, 4.927, 10530.693, 420.088, 52851.304 25/03/23,19:32:38,06,09,1, 11.9,1,1, 4.927, 10530.731, 420.031, 52851.212 25/03/23,19:32:38,07,09,1, 11.9,1,1, 4.927, 10530.738, 420.040, 52851.176 25/03/23,19:32:38,08,09,1, 11.9,1,1, 4.927, 10530.790, 420.066, 52851.205 25/03/23,19:32:38,09,09,1, 11.9,1,1, 4.927, 10530.712, 419.993, 52851.138 25/03/23,19:32:38,10,09,1, 11.9,1,1, 4.927, 10530.771, 420.073, 52851.305 25/03/23,19:32:38,11,09,1, 11.9,1,1, 4.927, 10530.739, 419.987, 52851.211 25/03/23,19:32:38,12,09,1, 11.9,1,1, 4.927, 10530.799, 420.090, 52851.259 25/03/23,19:32:38,13,09,1, 11.9,1,1, 4.927, 10530.796, 419.965, 52851.221 25/03/23,19:32:38,14,09,1, 11.9,1,1, 4.927, 10530.828, 420.079, 52851.250 25/03/23,19:32:38,15,09,1, 11.9,1,1, 4.927, 10530.807, 419.970, 52851.099 25/03/23,19:32:38,16,09,1, 11.9,1,1, 4.927, 10530.796, 420.054, 52851.255 25/03/23,19:32:38,17,09,1, 11.9,1,1, 4.927, 10530.819, 420.013, 52851.256 25/03/23,19:32:38,18,09,1, 11.9,1,1, 4.927, 10530.841, 419.979, 52851.222 25/03/23,19:32:38,19,09,1, 11.9,1,1, 4.927, 10530.832, 420.038, 52851.235 25/03/23,19:32:39,00,09,1, 11.9,1,1, 4.931, 10530.832, 420.038, 52851.235 25/03/23,19:32:39,01,09,1, 11.9,1,1, 4.931, 10530.856, 420.074, 52851.243 25/03/23,19:32:39,02,09,1, 11.9,1,1, 4.931, 10530.838, 419.947, 52851.160 25/03/23,19:32:39,03,09,1, 11.9,1,1, 4.931, 10530.902, 420.050, 52851.240 25/03/23,19:32:39,04,09,1, 11.9,1,1, 4.931, 10530.883, 419.916, 52851.138 25/03/23,19:32:39,05,09,1, 11.9,1,1, 4.931, 10530.930, 420.067, 52851.207 25/03/23,19:32:39,06,09,1, 11.9,1,1, 4.931, 10530.889, 419.939, 52851.173 25/03/23,19:32:39,07,09,1, 11.9,1,1, 4.931, 10530.892, 420.047, 52851.225 25/03/23,19:32:39,08,09,1, 11.9,1,1, 4.931, 10530.913, 419.955, 52851.113 25/03/23,19:32:39,09,09,1, 11.9,1,1, 4.931, 10530.905, 420.024, 52851.236 25/03/23,19:32:39,10,09,1, 11.9,1,1, 4.931, 10530.942, 419.988, 52851.217 25/03/23,19:32:39,11,09,1, 11.9,1,1, 4.931, 10530.938, 419.987, 52851.152 25/03/23,19:32:39,12,09,1, 11.9,1,1, 4.931, 10530.958, 420.015, 52851.244 25/03/23,19:32:39,13,09,1, 11.9,1,1, 4.931, 10530.952, 419.946, 52851.181 25/03/23,19:32:39,14,09,1, 11.9,1,1, 4.931, 10530.999, 420.070, 52851.257 25/03/23,19:32:39,15,09,1, 11.9,1,1, 4.931, 10530.952, 419.912, 52851.188 25/03/23,19:32:39,16,09,1, 11.9,1,1, 4.931, 10531.017, 420.056, 52851.197 25/03/23,19:32:39,17,09,1, 11.9,1,1, 4.931, 10530.982, 419.937, 52851.127 25/03/23,19:32:39,18,09,1, 11.9,1,1, 4.931, 10531.033, 420.036, 52851.204 25/03/23,19:32:39,19,09,1, 11.9,1,1, 4.931, 10531.018, 419.945, 52851.198 25/03/23,19:32:40,00,09,1, 12.0,1,1, 4.927, 10531.015, 419.945, 52851.198 25/03/23,19:32:40,01,09,1, 12.0,1,1, 4.927, 10531.033, 419.991, 52851.163 25/03/23,19:32:40,02,09,1, 12.0,1,1, 4.927, 10531.066, 419.968, 52851.182 25/03/23,19:32:40,03,09,1, 12.0,1,1, 4.927, 10531.061, 419.988, 52851.278 25/03/23,19:32:40,04,09,1, 12.0,1,1, 4.927, 10531.042, 419.949, 52851.212 25/03/23,19:32:40,05,09,1, 12.0,1,1, 4.927, 10531.088, 419.994, 52851.188 25/03/23,19:32:40,06,09,1, 12.0,1,1, 4.927, 10531.054, 419.937, 52851.158 25/03/23,19:32:40,07,09,1, 12.0,1,1, 4.927, 10531.098, 420.035, 52851.284 25/03/23,19:32:40,08,09,1, 12.0,1,1, 4.927, 10531.102, 419.908, 52851.151 25/03/23,19:32:40,09,09,1, 12.0,1,1, 4.927, 10531.110, 420.039, 52851.219 25/03/23,19:32:40,10,09,1, 12.0,1,1, 4.927, 10531.073, 419.916, 52851.127 25/03/23,19:32:40,11,09,1, 12.0,1,1, 4.927, 10531.146, 420.016, 52851.214 25/03/23,19:32:40,12,09,1, 12.0,1,1, 4.927, 10531.114, 419.935, 52851.174 25/03/23,19:32:40,13,09,1, 12.0,1,1, 4.927, 10531.151, 419.975, 52851.244 25/03/23,19:32:40,14,09,1, 12.0,1,1, 4.927, 10531.143, 419.933, 52851.166 25/03/23,19:32:40,15,09,1, 12.0,1,1, 4.927, 10531.153, 419.917, 52851.240 25/03/23,19:32:40,16,09,1, 12.0,1,1, 4.927, 10531.177, 419.984, 52851.284 25/03/23,19:32:40,17,09,1, 12.0,1,1, 4.927, 10531.140, 419.901, 52851.201 25/03/23,19:32:40,18,09,1, 12.0,1,1, 4.927, 10531.194, 419.993, 52851.208 25/03/23,19:32:40,19,09,1, 12.0,1,1, 4.927, 10531.182, 419.858, 52851.179 25/03/23,19:32:41,00,09,1, 11.9,1,1, 4.927, 10531.174, 419.858, 52851.179 25/03/23,19:32:41,01,09,1, 11.9,1,1, 4.927, 10531.203, 419.883, 52851.114 25/03/23,19:32:41,02,09,1, 11.9,1,1, 4.927, 10531.235, 419.997, 52851.297 25/03/23,19:32:41,03,09,1, 11.9,1,1, 4.927, 10531.202, 419.897, 52851.180 25/03/23,19:32:41,04,09,1, 11.9,1,1, 4.927, 10531.250, 419.975, 52851.227 25/03/23,19:32:41,05,09,1, 11.9,1,1, 4.927, 10531.237, 419.927, 52851.169 25/03/23,19:32:41,06,09,1, 11.9,1,1, 4.927, 10531.255, 419.955, 52851.200 25/03/23,19:32:41,07,09,1, 11.9,1,1, 4.927, 10531.268, 419.947, 52851.181 25/03/23,19:32:41,08,09,1, 11.9,1,1, 4.927, 10531.235, 419.925, 52851.178 25/03/23,19:32:41,09,09,1, 11.9,1,1, 4.927, 10531.282, 419.983, 52851.219 25/03/23,19:32:41,10,09,1, 11.9,1,1, 4.927, 10531.250, 419.889, 52851.206 25/03/23,19:32:41,11,09,1, 11.9,1,1, 4.927, 10531.301, 419.987, 52851.221 25/03/23,19:32:41,12,09,1, 11.9,1,1, 4.927, 10531.288, 419.857, 52851.188 25/03/23,19:32:41,13,09,1, 11.9,1,1, 4.927, 10531.309, 420.002, 52851.339 25/03/23,19:32:41,14,09,1, 11.9,1,1, 4.927, 10531.285, 419.868, 52851.183 25/03/23,19:32:41,15,09,1, 11.9,1,1, 4.927, 10531.303, 419.962, 52851.240 25/03/23,19:32:41,16,09,1, 11.9,1,1, 4.927, 10531.290, 419.904, 52851.186 25/03/23,19:32:41,17,09,1, 11.9,1,1, 4.927, 10531.331, 419.940, 52851.242 25/03/23,19:32:41,18,09,1, 11.9,1,1, 4.927, 10531.310, 419.911, 52851.233 25/03/23,19:32:41,19,09,1, 11.9,1,1, 4.927, 10531.345, 419.873, 52851.223 25/03/23,19:32:42,00,09,1, 11.9,1,1, 4.926, 10531.341, 419.873, 52851.223 25/03/23,19:32:42,01,09,1, 11.9,1,1, 4.926, 10531.327, 419.861, 52851.147 25/03/23,19:32:42,02,09,1, 11.9,1,1, 4.926, 10531.358, 419.935, 52851.236 25/03/23,19:32:42,03,09,1, 11.9,1,1, 4.926, 10531.353, 419.840, 52851.237 25/03/23,19:32:42,04,09,1, 11.9,1,1, 4.926, 10531.374, 419.948, 52851.273 25/03/23,19:32:42,05,09,1, 11.9,1,1, 4.926, 10531.358, 419.833, 52851.241 25/03/23,19:32:42,06,09,1, 11.9,1,1, 4.926, 10531.400, 419.943, 52851.226 25/03/23,19:32:42,07,09,1, 11.9,1,1, 4.926, 10531.387, 419.845, 52851.184 25/03/23,19:32:42,08,09,1, 11.9,1,1, 4.926, 10531.438, 419.895, 52851.259 25/03/23,19:32:42,09,09,1, 11.9,1,1, 4.926, 10531.408, 419.850, 52851.192 25/03/23,19:32:42,10,09,1, 11.9,1,1, 4.926, 10531.400, 419.860, 52851.220 25/03/23,19:32:42,11,09,1, 11.9,1,1, 4.926, 10531.419, 419.874, 52851.222 25/03/23,19:32:42,12,09,1, 11.9,1,1, 4.926, 10531.436, 419.860, 52851.168 25/03/23,19:32:42,13,09,1, 11.9,1,1, 4.926, 10531.451, 419.940, 52851.218 25/03/23,19:32:42,14,09,1, 11.9,1,1, 4.926, 10531.415, 419.834, 52851.143 25/03/23,19:32:42,15,09,1, 11.9,1,1, 4.926, 10531.478, 419.928, 52851.224 25/03/23,19:32:42,16,09,1, 11.9,1,1, 4.926, 10531.436, 419.813, 52851.171 25/03/23,19:32:42,17,09,1, 11.9,1,1, 4.926, 10531.469, 419.931, 52851.268 25/03/23,19:32:42,18,09,1, 11.9,1,1, 4.926, 10531.450, 419.824, 52851.204 25/03/23,19:32:42,19,09,1, 11.9,1,1, 4.926, 10531.479, 419.913, 52851.249 25/03/23,19:32:43,00,09,1, 11.9,1,1, 4.928, 10531.474, 419.913, 52851.249 25/03/23,19:32:43,01,09,1, 11.9,1,1, 4.928, 10531.495, 419.879, 52851.274 25/03/23,19:32:43,02,09,1, 11.9,1,1, 4.928, 10531.495, 419.864, 52851.226 25/03/23,19:32:43,03,09,1, 11.9,1,1, 4.928, 10531.493, 419.834, 52851.259 25/03/23,19:32:43,04,09,1, 11.9,1,1, 4.928, 10531.510, 419.884, 52851.298 25/03/23,19:32:43,05,09,1, 11.9,1,1, 4.928, 10531.497, 419.782, 52851.238 25/03/23,19:32:43,06,09,1, 11.9,1,1, 4.928, 10531.528, 419.881, 52851.216 25/03/23,19:32:43,07,09,1, 11.9,1,1, 4.928, 10531.497, 419.772, 52851.247 25/03/23,19:32:43,08,09,1, 11.9,1,1, 4.928, 10531.525, 419.900, 52851.264 25/03/23,19:32:43,09,09,1, 11.9,1,1, 4.928, 10531.504, 419.786, 52851.172 25/03/23,19:32:43,10,09,1, 11.9,1,1, 4.928, 10531.531, 419.886, 52851.270 25/03/23,19:32:43,11,09,1, 11.9,1,1, 4.928, 10531.535, 419.821, 52851.171 25/03/23,19:32:43,12,09,1, 11.9,1,1, 4.928, 10531.523, 419.849, 52851.284 25/03/23,19:32:43,13,09,1, 11.9,1,1, 4.928, 10531.538, 419.852, 52851.248 25/03/23,19:32:43,14,09,1, 11.9,1,1, 4.928, 10531.544, 419.815, 52851.174 25/03/23,19:32:43,15,09,1, 11.9,1,1, 4.928, 10531.565, 419.873, 52851.204 25/03/23,19:32:43,16,09,1, 11.9,1,1, 4.928, 10531.543, 419.786, 52851.117 25/03/23,19:32:43,17,09,1, 11.9,1,1, 4.928, 10531.577, 419.885, 52851.242 25/03/23,19:32:43,18,09,1, 11.9,1,1, 4.928, 10531.542, 419.790, 52851.196 25/03/23,19:32:43,19,09,1, 11.9,1,1, 4.928, 10531.600, 419.914, 52851.239 25/03/23,19:32:44,00,11,1, 11.9,1,1, 4.929, 10531.600, 419.914, 52851.239 25/03/23,19:32:44,01,11,1, 11.9,1,1, 4.929, 10531.608, 419.893, 52851.298 25/03/23,19:32:44,02,11,1, 11.9,1,1, 4.929, 10531.583, 419.803, 52851.170 25/03/23,19:32:44,03,11,1, 11.9,1,1, 4.929, 10531.606, 419.831, 52851.179 25/03/23,19:32:44,04,11,1, 11.9,1,1, 4.929, 10531.603, 419.840, 52851.138 25/03/23,19:32:44,05,11,1, 11.9,1,1, 4.929, 10531.581, 419.805, 52851.202 25/03/23,19:32:44,06,11,1, 11.9,1,1, 4.929, 10531.602, 419.892, 52851.239 25/03/23,19:32:44,07,11,1, 11.9,1,1, 4.929, 10531.593, 419.775, 52851.133 25/03/23,19:32:44,08,11,1, 11.9,1,1, 4.929, 10531.669, 419.894, 52851.277 25/03/23,19:32:44,09,11,1, 11.9,1,1, 4.929, 10531.612, 419.788, 52851.268 25/03/23,19:32:44,10,11,1, 11.9,1,1, 4.929, 10531.674, 419.896, 52851.302 25/03/23,19:32:44,11,11,1, 11.9,1,1, 4.929, 10531.612, 419.785, 52851.167 25/03/23,19:32:44,12,11,1, 11.9,1,1, 4.929, 10531.651, 419.882, 52851.293 25/03/23,19:32:44,13,11,1, 11.9,1,1, 4.929, 10531.659, 419.800, 52851.184 25/03/23,19:32:44,14,11,1, 11.9,1,1, 4.929, 10531.652, 419.852, 52851.265 25/03/23,19:32:44,15,11,1, 11.9,1,1, 4.929, 10531.664, 419.855, 52851.277 25/03/23,19:32:44,16,11,1, 11.9,1,1, 4.929, 10531.666, 419.839, 52851.270 25/03/23,19:32:44,17,11,1, 11.9,1,1, 4.929, 10531.683, 419.869, 52851.286 25/03/23,19:32:44,18,11,1, 11.9,1,1, 4.929, 10531.687, 419.803, 52851.268 25/03/23,19:32:44,19,11,1, 11.9,1,1, 4.929, 10531.700, 419.902, 52851.265 25/03/23,19:32:45,00,09,1, 12.0,1,1, 4.926, 10531.700, 419.902, 52851.265 25/03/23,19:32:45,01,09,1, 12.0,1,1, 4.926, 10531.731, 419.875, 52851.258 25/03/23,19:32:45,02,09,1, 12.0,1,1, 4.926, 10531.687, 419.754, 52851.049 25/03/23,19:32:45,03,09,1, 12.0,1,1, 4.926, 10531.722, 419.884, 52851.288 25/03/23,19:32:45,04,09,1, 12.0,1,1, 4.926, 10531.703, 419.783, 52851.208 25/03/23,19:32:45,05,09,1, 12.0,1,1, 4.926, 10531.731, 419.853, 52851.239 25/03/23,19:32:45,06,09,1, 12.0,1,1, 4.926, 10531.722, 419.806, 52851.181 25/03/23,19:32:45,07,09,1, 12.0,1,1, 4.926, 10531.757, 419.806, 52851.297 25/03/23,19:32:45,08,09,1, 12.0,1,1, 4.926, 10531.750, 419.823, 52851.286 25/03/23,19:32:45,09,09,1, 12.0,1,1, 4.926, 10531.734, 419.761, 52851.254 25/03/23,19:32:45,10,09,1, 12.0,1,1, 4.926, 10531.797, 419.840, 52851.312 25/03/23,19:32:45,11,09,1, 12.0,1,1, 4.926, 10531.750, 419.727, 52851.138 25/03/23,19:32:45,12,09,1, 12.0,1,1, 4.926, 10531.796, 419.853, 52851.212 25/03/23,19:32:45,13,09,1, 12.0,1,1, 4.926, 10531.756, 419.739, 52851.198 25/03/23,19:32:45,14,09,1, 12.0,1,1, 4.926, 10531.809, 419.857, 52851.283 25/03/23,19:32:45,15,09,1, 12.0,1,1, 4.926, 10531.793, 419.733, 52851.214 25/03/23,19:32:45,16,09,1, 12.0,1,1, 4.926, 10531.814, 419.842, 52851.270 25/03/23,19:32:45,17,09,1, 12.0,1,1, 4.926, 10531.786, 419.751, 52851.152 25/03/23,19:32:45,18,09,1, 12.0,1,1, 4.926, 10531.830, 419.799, 52851.277 25/03/23,19:32:45,19,09,1, 12.0,1,1, 4.926, 10531.813, 419.813, 52851.272 25/03/23,19:32:46,00,09,1, 11.9,1,1, 4.931, 10531.808, 419.813, 52851.272 25/03/23,19:32:46,01,09,1, 11.9,1,1, 4.931, 10531.820, 419.832, 52851.279 25/03/23,19:32:46,02,09,1, 11.9,1,1, 4.931, 10531.839, 419.726, 52851.166 25/03/23,19:32:46,03,09,1, 11.9,1,1, 4.931, 10531.863, 419.852, 52851.336 25/03/23,19:32:46,04,09,1, 11.9,1,1, 4.931, 10531.841, 419.725, 52851.220 25/03/23,19:32:46,05,09,1, 11.9,1,1, 4.931, 10531.859, 419.853, 52851.275 25/03/23,19:32:46,06,09,1, 11.9,1,1, 4.931, 10531.836, 419.737, 52851.257 25/03/23,19:32:46,07,09,1, 11.9,1,1, 4.931, 10531.878, 419.827, 52851.258 25/03/23,19:32:46,08,09,1, 11.9,1,1, 4.931, 10531.836, 419.773, 52851.452 25/03/23,19:32:46,09,09,1, 11.9,1,1, 4.931, 10531.892, 419.803, 52851.283 25/03/23,19:32:46,10,09,1, 11.9,1,1, 4.931, 10531.901, 419.777, 52851.284 25/03/23,19:32:46,11,09,1, 11.9,1,1, 4.931, 10531.902, 419.759, 52851.205 25/03/23,19:32:46,12,09,1, 11.9,1,1, 4.931, 10531.888, 419.822, 52851.290 25/03/23,19:32:46,13,09,1, 11.9,1,1, 4.931, 10531.908, 419.727, 52851.157 25/03/23,19:32:46,14,09,1, 11.9,1,1, 4.931, 10531.950, 419.838, 52851.321 25/03/23,19:32:46,15,09,1, 11.9,1,1, 4.931, 10531.903, 419.705, 52851.116 25/03/23,19:32:46,16,09,1, 11.9,1,1, 4.931, 10531.944, 419.825, 52851.288 25/03/23,19:32:46,17,09,1, 11.9,1,1, 4.931, 10531.931, 419.711, 52851.138 25/03/23,19:32:46,18,09,1, 11.9,1,1, 4.931, 10531.948, 419.809, 52851.333 25/03/23,19:32:46,19,09,1, 11.9,1,1, 4.931, 10531.939, 419.720, 52851.228 25/03/23,19:32:47,00,10,1, 11.9,1,1, 4.927, 10531.933, 419.720, 52851.228 25/03/23,19:32:47,01,10,1, 11.9,1,1, 4.927, 10531.945, 419.762, 52851.281 25/03/23,19:32:47,02,10,1, 11.9,1,1, 4.927, 10531.998, 419.745, 52851.177 25/03/23,19:32:47,03,10,1, 11.9,1,1, 4.927, 10531.971, 419.798, 52851.292 25/03/23,19:32:47,04,10,1, 11.9,1,1, 4.927, 10532.002, 419.702, 52851.170 25/03/23,19:32:47,05,10,1, 11.9,1,1, 4.927, 10532.005, 419.799, 52851.226 25/03/23,19:32:47,06,10,1, 11.9,1,1, 4.927, 10531.971, 419.696, 52851.162 25/03/23,19:32:47,07,10,1, 11.9,1,1, 4.927, 10532.018, 419.803, 52851.260 25/03/23,19:32:47,08,10,1, 11.9,1,1, 4.927, 10531.999, 419.714, 52851.192 25/03/23,19:32:47,09,10,1, 11.9,1,1, 4.927, 10532.040, 419.810, 52851.270 25/03/23,19:32:47,10,10,1, 11.9,1,1, 4.927, 10532.002, 419.738, 52851.207 25/03/23,19:32:47,11,10,1, 11.9,1,1, 4.927, 10532.063, 419.757, 52851.330 25/03/23,19:32:47,12,10,1, 11.9,1,1, 4.927, 10532.068, 419.760, 52851.208 25/03/23,19:32:47,13,10,1, 11.9,1,1, 4.927, 10532.038, 419.765, 52851.256 25/03/23,19:32:47,14,10,1, 11.9,1,1, 4.927, 10532.078, 419.773, 52851.268 25/03/23,19:32:47,15,10,1, 11.9,1,1, 4.927, 10532.021, 419.716, 52851.227 25/03/23,19:32:47,16,10,1, 11.9,1,1, 4.927, 10532.076, 419.823, 52851.254 25/03/23,19:32:47,17,10,1, 11.9,1,1, 4.927, 10532.076, 419.717, 52851.159 25/03/23,19:32:47,18,10,1, 11.9,1,1, 4.927, 10532.100, 419.828, 52851.276 25/03/23,19:32:47,19,10,1, 11.9,1,1, 4.927, 10532.028, 419.707, 52851.042 25/03/23,19:32:48,00,10,1, 11.9,1,1, 4.928, 10532.025, 419.707, 52851.042 25/03/23,19:32:48,01,10,1, 11.9,1,1, 4.928, 10532.100, 419.727, 52851.295 25/03/23,19:32:48,02,10,1, 11.9,1,1, 4.928, 10532.106, 419.785, 52851.293 25/03/23,19:32:48,03,10,1, 11.9,1,1, 4.928, 10532.099, 419.756, 52851.275 25/03/23,19:32:48,04,10,1, 11.9,1,1, 4.928, 10532.081, 419.748, 52851.271 25/03/23,19:32:48,05,10,1, 11.9,1,1, 4.928, 10532.102, 419.791, 52851.267 25/03/23,19:32:48,06,10,1, 11.9,1,1, 4.928, 10532.076, 419.719, 52851.258 25/03/23,19:32:48,07,10,1, 11.9,1,1, 4.928, 10532.155, 419.797, 52851.267 25/03/23,19:32:48,08,10,1, 11.9,1,1, 4.928, 10532.105, 419.689, 52851.271 25/03/23,19:32:48,09,10,1, 11.9,1,1, 4.928, 10532.118, 419.822, 52851.279 25/03/23,19:32:48,10,10,1, 11.9,1,1, 4.928, 10532.109, 419.683, 52851.164 25/03/23,19:32:48,11,10,1, 11.9,1,1, 4.928, 10532.166, 419.790, 52851.291 25/03/23,19:32:48,12,10,1, 11.9,1,1, 4.928, 10532.128, 419.718, 52851.244 25/03/23,19:32:48,13,10,1, 11.9,1,1, 4.928, 10532.150, 419.762, 52851.290 25/03/23,19:32:48,14,10,1, 11.9,1,1, 4.928, 10532.132, 419.758, 52851.221 25/03/23,19:32:48,15,10,1, 11.9,1,1, 4.928, 10532.147, 419.725, 52851.218 25/03/23,19:32:48,16,10,1, 11.9,1,1, 4.928, 10532.169, 419.768, 52851.226 25/03/23,19:32:48,17,10,1, 11.9,1,1, 4.928, 10532.126, 419.712, 52851.227 25/03/23,19:32:48,18,10,1, 11.9,1,1, 4.928, 10532.172, 419.773, 52851.240 25/03/23,19:32:48,19,10,1, 11.9,1,1, 4.928, 10532.137, 419.680, 52851.273 25/03/23,19:32:49,00,11,1, 12.0,1,1, 4.928, 10532.134, 419.680, 52851.273 25/03/23,19:32:49,01,11,1, 12.0,1,1, 4.928, 10532.159, 419.663, 52851.196 25/03/23,19:32:49,02,11,1, 12.0,1,1, 4.928, 10532.185, 419.781, 52851.337 25/03/23,19:32:49,03,11,1, 12.0,1,1, 4.928, 10532.179, 419.712, 52851.236 25/03/23,19:32:49,04,11,1, 12.0,1,1, 4.928, 10532.198, 419.737, 52851.279 25/03/23,19:32:49,05,11,1, 12.0,1,1, 4.928, 10532.179, 419.726, 52851.300 25/03/23,19:32:49,06,11,1, 12.0,1,1, 4.928, 10532.201, 419.708, 52851.286 25/03/23,19:32:49,07,11,1, 12.0,1,1, 4.928, 10532.231, 419.763, 52851.345 25/03/23,19:32:49,08,11,1, 12.0,1,1, 4.928, 10532.204, 419.691, 52851.252 25/03/23,19:32:49,09,11,1, 12.0,1,1, 4.928, 10532.238, 419.807, 52851.343 25/03/23,19:32:49,10,11,1, 12.0,1,1, 4.928, 10532.208, 419.671, 52851.218 25/03/23,19:32:49,11,11,1, 12.0,1,1, 4.928, 10532.234, 419.787, 52851.316 25/03/23,19:32:49,12,11,1, 12.0,1,1, 4.928, 10532.200, 419.648, 52851.167 25/03/23,19:32:49,13,11,1, 12.0,1,1, 4.928, 10532.249, 419.782, 52851.284 25/03/23,19:32:49,14,11,1, 12.0,1,1, 4.928, 10532.215, 419.663, 52851.224 25/03/23,19:32:49,15,11,1, 12.0,1,1, 4.928, 10532.235, 419.743, 52851.278 25/03/23,19:32:49,16,11,1, 12.0,1,1, 4.928, 10532.250, 419.734, 52851.300 25/03/23,19:32:49,17,11,1, 12.0,1,1, 4.928, 10532.241, 419.721, 52851.194 25/03/23,19:32:49,18,11,1, 12.0,1,1, 4.928, 10532.239, 419.768, 52851.244 25/03/23,19:32:49,19,11,1, 12.0,1,1, 4.928, 10532.256, 419.687, 52851.177 25/03/23,19:32:50,00,10,1, 11.9,1,1, 4.929, 10532.250, 419.687, 52851.177 25/03/23,19:32:50,01,10,1, 11.9,1,1, 4.929, 10532.256, 419.667, 52851.227 25/03/23,19:32:50,02,10,1, 11.9,1,1, 4.929, 10532.293, 419.781, 52851.339 25/03/23,19:32:50,03,10,1, 11.9,1,1, 4.929, 10532.245, 419.670, 52851.208 25/03/23,19:32:50,04,10,1, 11.9,1,1, 4.929, 10532.301, 419.784, 52851.280 25/03/23,19:32:50,05,10,1, 11.9,1,1, 4.929, 10532.243, 419.679, 52851.283 25/03/23,19:32:50,06,10,1, 11.9,1,1, 4.929, 10532.296, 419.754, 52851.319 25/03/23,19:32:50,07,10,1, 11.9,1,1, 4.929, 10532.241, 419.733, 52851.265 25/03/23,19:32:50,08,10,1, 11.9,1,1, 4.929, 10532.291, 419.712, 52851.251 25/03/23,19:32:50,09,10,1, 11.9,1,1, 4.929, 10532.287, 419.758, 52851.232 25/03/23,19:32:50,10,10,1, 11.9,1,1, 4.929, 10532.278, 419.676, 52851.204 25/03/23,19:32:50,11,10,1, 11.9,1,1, 4.929, 10532.296, 419.750, 52851.297 25/03/23,19:32:50,12,10,1, 11.9,1,1, 4.929, 10532.279, 419.661, 52851.197 25/03/23,19:32:50,13,10,1, 11.9,1,1, 4.929, 10532.321, 419.797, 52851.308 25/03/23,19:32:50,14,10,1, 11.9,1,1, 4.929, 10532.278, 419.668, 52851.234 25/03/23,19:32:50,15,10,1, 11.9,1,1, 4.929, 10532.335, 419.766, 52851.281 25/03/23,19:32:50,16,10,1, 11.9,1,1, 4.929, 10532.289, 419.684, 52851.222 25/03/23,19:32:50,17,10,1, 11.9,1,1, 4.929, 10532.323, 419.736, 52851.278 25/03/23,19:32:50,18,10,1, 11.9,1,1, 4.929, 10532.296, 419.715, 52851.239 25/03/23,19:32:50,19,10,1, 11.9,1,1, 4.929, 10532.310, 419.705, 52851.276 25/03/23,19:32:51,00,09,1, 11.9,1,1, 4.928, 10532.309, 419.705, 52851.276 25/03/23,19:32:51,01,09,1, 11.9,1,1, 4.928, 10532.317, 419.654, 52851.241 25/03/23,19:32:51,02,09,1, 11.9,1,1, 4.928, 10532.330, 419.769, 52851.301 25/03/23,19:32:51,03,09,1, 11.9,1,1, 4.928, 10532.318, 419.651, 52851.226 25/03/23,19:32:51,04,09,1, 11.9,1,1, 4.928, 10532.337, 419.782, 52851.321 25/03/23,19:32:51,05,09,1, 11.9,1,1, 4.928, 10532.303, 419.650, 52851.246 25/03/23,19:32:51,06,09,1, 11.9,1,1, 4.928, 10532.340, 419.768, 52851.295 25/03/23,19:32:51,07,09,1, 11.9,1,1, 4.928, 10532.323, 419.674, 52851.257 25/03/23,19:32:51,08,09,1, 11.9,1,1, 4.928, 10532.332, 419.746, 52851.229 25/03/23,19:32:51,09,09,1, 11.9,1,1, 4.928, 10532.322, 419.699, 52851.197 25/03/23,19:32:51,10,09,1, 11.9,1,1, 4.928, 10532.320, 419.688, 52851.237 25/03/23,19:32:51,11,09,1, 11.9,1,1, 4.928, 10532.341, 419.726, 52851.317 25/03/23,19:32:51,12,09,1, 11.9,1,1, 4.928, 10532.334, 419.685, 52851.257 25/03/23,19:32:51,13,09,1, 11.9,1,1, 4.928, 10532.349, 419.758, 52851.246 25/03/23,19:32:51,14,09,1, 11.9,1,1, 4.928, 10532.339, 419.663, 52851.195 25/03/23,19:32:51,15,09,1, 11.9,1,1, 4.928, 10532.367, 419.748, 52851.251 25/03/23,19:32:51,16,09,1, 11.9,1,1, 4.928, 10532.321, 419.657, 52851.195 25/03/23,19:32:51,17,09,1, 11.9,1,1, 4.928, 10532.351, 419.754, 52851.301 25/03/23,19:32:51,18,09,1, 11.9,1,1, 4.928, 10532.334, 419.673, 52851.202 25/03/23,19:32:51,19,09,1, 11.9,1,1, 4.928, 10532.379, 419.749, 52851.292 25/03/23,19:32:52,00,10,1, 11.9,1,1, 4.928, 10532.376, 419.749, 52851.292 25/03/23,19:32:52,01,10,1, 11.9,1,1, 4.928, 10532.372, 419.716, 52851.332 25/03/23,19:32:52,02,10,1, 11.9,1,1, 4.928, 10532.364, 419.710, 52851.218 25/03/23,19:32:52,03,10,1, 11.9,1,1, 4.928, 10532.350, 419.655, 52851.244 25/03/23,19:32:52,04,10,1, 11.9,1,1, 4.928, 10532.375, 419.739, 52851.280 25/03/23,19:32:52,05,10,1, 11.9,1,1, 4.928, 10532.369, 419.644, 52851.191 25/03/23,19:32:52,06,10,1, 11.9,1,1, 4.928, 10532.367, 419.720, 52851.236 25/03/23,19:32:52,07,10,1, 11.9,1,1, 4.928, 10532.332, 419.610, 52851.200 25/03/23,19:32:52,08,10,1, 11.9,1,1, 4.928, 10532.389, 419.726, 52851.235 25/03/23,19:32:52,09,10,1, 11.9,1,1, 4.928, 10532.340, 419.615, 52851.175 25/03/23,19:32:52,10,10,1, 11.9,1,1, 4.928, 10532.370, 419.717, 52851.264 25/03/23,19:32:52,11,10,1, 11.9,1,1, 4.928, 10532.350, 419.648, 52851.283 25/03/23,19:32:52,12,10,1, 11.9,1,1, 4.928, 10532.375, 419.687, 52851.326 25/03/23,19:32:52,13,10,1, 11.9,1,1, 4.928, 10532.351, 419.679, 52851.301 25/03/23,19:32:52,14,10,1, 11.9,1,1, 4.928, 10532.365, 419.639, 52851.243 25/03/23,19:32:52,15,10,1, 11.9,1,1, 4.928, 10532.374, 419.723, 52851.276 25/03/23,19:32:52,16,10,1, 11.9,1,1, 4.928, 10532.349, 419.626, 52851.214 25/03/23,19:32:52,17,10,1, 11.9,1,1, 4.928, 10532.386, 419.725, 52851.289 25/03/23,19:32:52,18,10,1, 11.9,1,1, 4.928, 10532.366, 419.603, 52851.236 25/03/23,19:32:52,19,10,1, 11.9,1,1, 4.928, 10532.398, 419.742, 52851.269 25/03/23,19:32:53,00,10,1, 11.9,1,1, 4.930, 10532.392, 419.742, 52851.269 25/03/23,19:32:53,01,10,1, 11.9,1,1, 4.930, 10532.383, 419.707, 52851.262 25/03/23,19:32:53,02,10,1, 11.9,1,1, 4.930, 10532.347, 419.619, 52851.261 25/03/23,19:32:53,03,10,1, 11.9,1,1, 4.930, 10532.372, 419.693, 52851.298 25/03/23,19:32:53,04,10,1, 11.9,1,1, 4.930, 10532.360, 419.656, 52851.287 25/03/23,19:32:53,05,10,1, 11.9,1,1, 4.930, 10532.375, 419.668, 52851.283 25/03/23,19:32:53,06,10,1, 11.9,1,1, 4.930, 10532.361, 419.698, 52851.286 25/03/23,19:32:53,07,10,1, 11.9,1,1, 4.930, 10532.341, 419.648, 52851.224 25/03/23,19:32:53,08,10,1, 11.9,1,1, 4.930, 10532.385, 419.722, 52851.252 25/03/23,19:32:53,09,10,1, 11.9,1,1, 4.930, 10532.348, 419.628, 52851.224 25/03/23,19:32:53,10,10,1, 11.9,1,1, 4.930, 10532.376, 419.754, 52851.262 25/03/23,19:32:53,11,10,1, 11.9,1,1, 4.930, 10532.349, 419.617, 52851.110 25/03/23,19:32:53,12,10,1, 11.9,1,1, 4.930, 10532.356, 419.725, 52851.335 25/03/23,19:32:53,13,10,1, 11.9,1,1, 4.930, 10532.327, 419.638, 52851.237 25/03/23,19:32:53,14,10,1, 11.9,1,1, 4.930, 10532.372, 419.720, 52851.299 25/03/23,19:32:53,15,10,1, 11.9,1,1, 4.930, 10532.331, 419.626, 52851.276 25/03/23,19:32:53,16,10,1, 11.9,1,1, 4.930, 10532.370, 419.689, 52851.284 25/03/23,19:32:53,17,10,1, 11.9,1,1, 4.930, 10532.341, 419.686, 52851.284 25/03/23,19:32:53,18,10,1, 11.9,1,1, 4.930, 10532.347, 419.644, 52851.273 25/03/23,19:32:53,19,10,1, 11.9,1,1, 4.930, 10532.391, 419.684, 52851.239 25/03/23,19:32:54,00,11,1, 11.9,1,1, 4.929, 10532.384, 419.684, 52851.239 25/03/23,19:32:54,01,11,1, 11.9,1,1, 4.929, 10532.359, 419.700, 52851.261 25/03/23,19:32:54,02,11,1, 11.9,1,1, 4.929, 10532.333, 419.609, 52851.249 25/03/23,19:32:54,03,11,1, 11.9,1,1, 4.929, 10532.383, 419.725, 52851.344 25/03/23,19:32:54,04,11,1, 11.9,1,1, 4.929, 10532.338, 419.600, 52851.233 25/03/23,19:32:54,05,11,1, 11.9,1,1, 4.929, 10532.347, 419.696, 52851.296 25/03/23,19:32:54,06,11,1, 11.9,1,1, 4.929, 10532.350, 419.612, 52851.295 25/03/23,19:32:54,07,11,1, 11.9,1,1, 4.929, 10532.355, 419.709, 52851.272 25/03/23,19:32:54,08,11,1, 11.9,1,1, 4.929, 10532.336, 419.650, 52851.338 25/03/23,19:32:54,09,11,1, 11.9,1,1, 4.929, 10532.349, 419.673, 52851.350 25/03/23,19:32:54,10,11,1, 11.9,1,1, 4.929, 10532.343, 419.685, 52851.284 25/03/23,19:32:54,11,11,1, 11.9,1,1, 4.929, 10532.333, 419.656, 52851.332 25/03/23,19:32:54,12,11,1, 11.9,1,1, 4.929, 10532.334, 419.709, 52851.251 25/03/23,19:32:54,13,11,1, 11.9,1,1, 4.929, 10532.344, 419.628, 52851.270 25/03/23,19:32:54,14,11,1, 11.9,1,1, 4.929, 10532.375, 419.712, 52851.360 25/03/23,19:32:54,15,11,1, 11.9,1,1, 4.929, 10532.337, 419.621, 52851.276 25/03/23,19:32:54,16,11,1, 11.9,1,1, 4.929, 10532.354, 419.726, 52851.404 25/03/23,19:32:54,17,11,1, 11.9,1,1, 4.929, 10532.351, 419.598, 52851.254 25/03/23,19:32:54,18,11,1, 11.9,1,1, 4.929, 10532.367, 419.714, 52851.322 25/03/23,19:32:54,19,11,1, 11.9,1,1, 4.929, 10532.335, 419.644, 52851.256 25/03/23,19:32:55,00,11,1, 11.9,1,1, 4.927, 10532.334, 419.644, 52851.256 25/03/23,19:32:55,01,11,1, 11.9,1,1, 4.927, 10532.357, 419.661, 52851.357 25/03/23,19:32:55,02,11,1, 11.9,1,1, 4.927, 10532.343, 419.653, 52851.258 25/03/23,19:32:55,03,11,1, 11.9,1,1, 4.927, 10532.332, 419.699, 52851.335 25/03/23,19:32:55,04,11,1, 11.9,1,1, 4.927, 10532.333, 419.648, 52851.339 25/03/23,19:32:55,05,11,1, 11.9,1,1, 4.927, 10532.341, 419.744, 52851.320 25/03/23,19:32:55,06,11,1, 11.9,1,1, 4.927, 10532.331, 419.618, 52851.296 25/03/23,19:32:55,07,11,1, 11.9,1,1, 4.927, 10532.378, 419.708, 52851.364 25/03/23,19:32:55,08,11,1, 11.9,1,1, 4.927, 10532.312, 419.624, 52851.334 25/03/23,19:32:55,09,11,1, 11.9,1,1, 4.927, 10532.350, 419.724, 52851.331 25/03/23,19:32:55,10,11,1, 11.9,1,1, 4.927, 10532.327, 419.639, 52851.349 25/03/23,19:32:55,11,11,1, 11.9,1,1, 4.927, 10532.345, 419.681, 52851.402 25/03/23,19:32:55,12,11,1, 11.9,1,1, 4.927, 10532.346, 419.625, 52851.309 25/03/23,19:32:55,13,11,1, 11.9,1,1, 4.927, 10532.327, 419.656, 52851.302 25/03/23,19:32:55,14,11,1, 11.9,1,1, 4.927, 10532.332, 419.684, 52851.301 25/03/23,19:32:55,15,11,1, 11.9,1,1, 4.927, 10532.299, 419.616, 52851.203 25/03/23,19:32:55,16,11,1, 11.9,1,1, 4.927, 10532.347, 419.688, 52851.315 25/03/23,19:32:55,17,11,1, 11.9,1,1, 4.927, 10532.308, 419.608, 52851.265 25/03/23,19:32:55,18,11,1, 11.9,1,1, 4.927, 10532.364, 419.693, 52851.339 25/03/23,19:32:55,19,11,1, 11.9,1,1, 4.927, 10532.318, 419.593, 52851.238 25/03/23,19:32:56,00,11,1, 12.0,1,1, 4.928, 10532.317, 419.593, 52851.238 25/03/23,19:32:56,01,11,1, 12.0,1,1, 4.928, 10532.359, 419.588, 52851.293 25/03/23,19:32:56,02,11,1, 12.0,1,1, 4.928, 10532.361, 419.653, 52851.275 25/03/23,19:32:56,03,11,1, 12.0,1,1, 4.928, 10532.359, 419.630, 52851.297 25/03/23,19:32:56,04,11,1, 12.0,1,1, 4.928, 10532.351, 419.648, 52851.312 25/03/23,19:32:56,05,11,1, 12.0,1,1, 4.928, 10532.315, 419.664, 52851.304 25/03/23,19:32:56,06,11,1, 12.0,1,1, 4.928, 10532.344, 419.633, 52851.259 25/03/23,19:32:56,07,11,1, 12.0,1,1, 4.928, 10532.355, 419.707, 52851.362 25/03/23,19:32:56,08,11,1, 12.0,1,1, 4.928, 10532.344, 419.641, 52851.355 25/03/23,19:32:56,09,11,1, 12.0,1,1, 4.928, 10532.360, 419.735, 52851.359 25/03/23,19:32:56,10,11,1, 12.0,1,1, 4.928, 10532.345, 419.613, 52851.276 25/03/23,19:32:56,11,11,1, 12.0,1,1, 4.928, 10532.377, 419.710, 52851.315 25/03/23,19:32:56,12,11,1, 12.0,1,1, 4.928, 10532.331, 419.602, 52851.249 25/03/23,19:32:56,13,11,1, 12.0,1,1, 4.928, 10532.354, 419.716, 52851.342 25/03/23,19:32:56,14,11,1, 12.0,1,1, 4.928, 10532.327, 419.629, 52851.237 25/03/23,19:32:56,15,11,1, 12.0,1,1, 4.928, 10532.366, 419.686, 52851.338 25/03/23,19:32:56,16,11,1, 12.0,1,1, 4.928, 10532.345, 419.640, 52851.304 25/03/23,19:32:56,17,11,1, 12.0,1,1, 4.928, 10532.361, 419.681, 52851.380 25/03/23,19:32:56,18,11,1, 12.0,1,1, 4.928, 10532.348, 419.663, 52851.350 25/03/23,19:32:56,19,11,1, 12.0,1,1, 4.928, 10532.347, 419.601, 52851.288 25/03/23,19:32:57,00,11,1, 11.9,1,1, 4.929, 10532.342, 419.601, 52851.288 25/03/23,19:32:57,01,11,1, 11.9,1,1, 4.929, 10532.351, 419.629, 52851.310 25/03/23,19:32:57,02,11,1, 11.9,1,1, 4.929, 10532.348, 419.693, 52851.357 25/03/23,19:32:57,03,11,1, 11.9,1,1, 4.929, 10532.383, 419.684, 52851.422 25/03/23,19:32:57,04,11,1, 11.9,1,1, 4.929, 10532.362, 419.667, 52851.352 25/03/23,19:32:57,05,11,1, 11.9,1,1, 4.929, 10532.366, 419.668, 52851.351 25/03/23,19:32:57,06,11,1, 11.9,1,1, 4.929, 10532.374, 419.657, 52851.426 25/03/23,19:32:57,07,11,1, 11.9,1,1, 4.929, 10532.354, 419.679, 52851.416 25/03/23,19:32:57,08,11,1, 11.9,1,1, 4.929, 10532.360, 419.672, 52851.465 25/03/23,19:32:57,09,11,1, 11.9,1,1, 4.929, 10532.371, 419.678, 52851.424 25/03/23,19:32:57,10,11,1, 11.9,1,1, 4.929, 10532.341, 419.680, 52851.448 25/03/23,19:32:57,11,11,1, 11.9,1,1, 4.929, 10532.329, 419.670, 52851.412 25/03/23,19:32:57,12,11,1, 11.9,1,1, 4.929, 10532.343, 419.662, 52851.401 25/03/23,19:32:57,13,11,1, 11.9,1,1, 4.929, 10532.363, 419.676, 52851.400 25/03/23,19:32:57,14,11,1, 11.9,1,1, 4.929, 10532.335, 419.688, 52851.462 25/03/23,19:32:57,15,11,1, 11.9,1,1, 4.929, 10532.366, 419.678, 52851.420 25/03/23,19:32:57,16,11,1, 11.9,1,1, 4.929, 10532.340, 419.672, 52851.442 25/03/23,19:32:57,17,11,1, 11.9,1,1, 4.929, 10532.343, 419.678, 52851.382 25/03/23,19:32:57,18,11,1, 11.9,1,1, 4.929, 10532.330, 419.660, 52851.461 25/03/23,19:32:57,19,11,1, 11.9,1,1, 4.929, 10532.333, 419.652, 52851.452 25/03/23,19:32:58,00,11,1, 11.9,1,1, 4.927, 10532.326, 419.652, 52851.452 25/03/23,19:32:58,01,11,1, 11.9,1,1, 4.927, 10532.345, 419.679, 52851.452 25/03/23,19:32:58,02,11,1, 11.9,1,1, 4.927, 10532.327, 419.668, 52851.482 25/03/23,19:32:58,03,11,1, 11.9,1,1, 4.927, 10532.314, 419.657, 52851.448 25/03/23,19:32:58,04,11,1, 11.9,1,1, 4.927, 10532.323, 419.680, 52851.474 25/03/23,19:32:58,05,11,1, 11.9,1,1, 4.927, 10532.322, 419.655, 52851.416 25/03/23,19:32:58,06,11,1, 11.9,1,1, 4.927, 10532.325, 419.649, 52851.411 25/03/23,19:32:58,07,11,1, 11.9,1,1, 4.927, 10532.349, 419.670, 52851.447 25/03/23,19:32:58,08,11,1, 11.9,1,1, 4.927, 10532.338, 419.664, 52851.429 25/03/23,19:32:58,09,11,1, 11.9,1,1, 4.927, 10532.336, 419.671, 52851.400 25/03/23,19:32:58,10,11,1, 11.9,1,1, 4.927, 10532.340, 419.678, 52851.440 25/03/23,19:32:58,11,11,1, 11.9,1,1, 4.927, 10532.321, 419.661, 52851.367 25/03/23,19:32:58,12,11,1, 11.9,1,1, 4.927, 10532.298, 419.668, 52851.492 25/03/23,19:32:58,13,11,1, 11.9,1,1, 4.927, 10532.297, 419.669, 52851.476 25/03/23,19:32:58,14,11,1, 11.9,1,1, 4.927, 10532.314, 419.656, 52851.389 25/03/23,19:32:58,15,11,1, 11.9,1,1, 4.927, 10532.302, 419.686, 52851.466 25/03/23,19:32:58,16,11,1, 11.9,1,1, 4.927, 10532.291, 419.687, 52851.432 25/03/23,19:32:58,17,11,1, 11.9,1,1, 4.927, 10532.307, 419.679, 52851.425 25/03/23,19:32:58,18,11,1, 11.9,1,1, 4.927, 10532.303, 419.667, 52851.403 25/03/23,19:32:58,19,11,1, 11.9,1,1, 4.927, 10532.303, 419.669, 52851.533 25/03/23,19:32:59,00,11,1, 11.9,1,1, 4.930, 10532.300, 419.669, 52851.533 25/03/23,19:32:59,01,11,1, 11.9,1,1, 4.930, 10532.324, 419.660, 52851.438 25/03/23,19:32:59,02,11,1, 11.9,1,1, 4.930, 10532.300, 419.672, 52851.526 25/03/23,19:32:59,03,11,1, 11.9,1,1, 4.930, 10532.295, 419.663, 52851.413 25/03/23,19:32:59,04,11,1, 11.9,1,1, 4.930, 10532.306, 419.667, 52851.421 25/03/23,19:32:59,05,11,1, 11.9,1,1, 4.930, 10532.295, 419.661, 52851.431 25/03/23,19:32:59,06,11,1, 11.9,1,1, 4.930, 10532.311, 419.659, 52851.425 25/03/23,19:32:59,07,11,1, 11.9,1,1, 4.930, 10532.316, 419.659, 52851.445 25/03/23,19:32:59,08,11,1, 11.9,1,1, 4.930, 10532.269, 419.679, 52851.482 25/03/23,19:32:59,09,11,1, 11.9,1,1, 4.930, 10532.275, 419.665, 52851.417 25/03/23,19:32:59,10,11,1, 11.9,1,1, 4.930, 10532.281, 419.675, 52851.457 25/03/23,19:32:59,11,11,1, 11.9,1,1, 4.930, 10532.261, 419.645, 52851.494 25/03/23,19:32:59,12,11,1, 11.9,1,1, 4.930, 10532.279, 419.694, 52851.531 25/03/23,19:32:59,13,11,1, 11.9,1,1, 4.930, 10532.266, 419.669, 52851.504 25/03/23,19:32:59,14,11,1, 11.9,1,1, 4.930, 10532.261, 419.670, 52851.501 25/03/23,19:32:59,15,11,1, 11.9,1,1, 4.930, 10532.285, 419.690, 52851.499 25/03/23,19:32:59,16,11,1, 11.9,1,1, 4.930, 10532.268, 419.692, 52851.485 25/03/23,19:32:59,17,11,1, 11.9,1,1, 4.930, 10532.275, 419.678, 52851.570 25/03/23,19:32:59,18,11,1, 11.9,1,1, 4.930, 10532.262, 419.666, 52851.445 25/03/23,19:32:59,19,11,1, 11.9,1,1, 4.930, 10532.243, 419.672, 52851.558 25/03/23,19:33:00,00,10,1, 11.9,1,1, 4.932, 10532.242, 419.672, 52851.558 25/03/23,19:33:00,01,10,1, 11.9,1,1, 4.932, 10532.230, 419.663, 52851.532 25/03/23,19:33:00,02,10,1, 11.9,1,1, 4.932, 10532.231, 419.677, 52851.439 25/03/23,19:33:00,03,10,1, 11.9,1,1, 4.932, 10532.198, 419.612, 52851.404 25/03/23,19:33:00,04,10,1, 11.9,1,1, 4.932, 10532.219, 419.629, 52851.397 25/03/23,19:33:00,05,10,1, 11.9,1,1, 4.932, 10532.212, 419.673, 52851.416 25/03/23,19:33:00,06,10,1, 11.9,1,1, 4.932, 10532.219, 419.588, 52851.399 25/03/23,19:33:00,07,10,1, 11.9,1,1, 4.932, 10532.223, 419.686, 52851.394 25/03/23,19:33:00,08,10,1, 11.9,1,1, 4.932, 10532.207, 419.589, 52851.330 25/03/23,19:33:00,09,10,1, 11.9,1,1, 4.932, 10532.199, 419.714, 52851.426 25/03/23,19:33:00,10,10,1, 11.9,1,1, 4.932, 10532.175, 419.609, 52851.386 25/03/23,19:33:00,11,10,1, 11.9,1,1, 4.932, 10532.221, 419.717, 52851.484 25/03/23,19:33:00,12,10,1, 11.9,1,1, 4.932, 10532.190, 419.611, 52851.399 25/03/23,19:33:00,13,10,1, 11.9,1,1, 4.932, 10532.202, 419.694, 52851.468 25/03/23,19:33:00,14,10,1, 11.9,1,1, 4.932, 10532.184, 419.639, 52851.360 25/03/23,19:33:00,15,10,1, 11.9,1,1, 4.932, 10532.195, 419.671, 52851.436 25/03/23,19:33:00,16,10,1, 11.9,1,1, 4.932, 10532.201, 419.659, 52851.358 25/03/23,19:33:00,17,10,1, 11.9,1,1, 4.932, 10532.197, 419.647, 52851.378 25/03/23,19:33:00,18,10,1, 11.9,1,1, 4.932, 10532.203, 419.675, 52851.449 25/03/23,19:33:00,19,10,1, 11.9,1,1, 4.932, 10532.164, 419.583, 52851.320 25/03/23,19:33:01,00,09,1, 11.9,1,1, 4.932, 10532.159, 419.583, 52851.320 25/03/23,19:33:01,01,09,1, 11.9,1,1, 4.932, 10532.182, 419.579, 52851.398 25/03/23,19:33:01,02,09,1, 11.9,1,1, 4.932, 10532.189, 419.732, 52851.431 25/03/23,19:33:01,03,09,1, 11.9,1,1, 4.932, 10532.149, 419.592, 52851.371 25/03/23,19:33:01,04,09,1, 11.9,1,1, 4.932, 10532.200, 419.703, 52851.448 25/03/23,19:33:01,05,09,1, 11.9,1,1, 4.932, 10532.144, 419.582, 52851.327 25/03/23,19:33:01,06,09,1, 11.9,1,1, 4.932, 10532.156, 419.667, 52851.443 25/03/23,19:33:01,07,09,1, 11.9,1,1, 4.932, 10532.134, 419.625, 52851.468 25/03/23,19:33:01,08,09,1, 11.9,1,1, 4.932, 10532.156, 419.640, 52851.408 25/03/23,19:33:01,09,09,1, 11.9,1,1, 4.932, 10532.144, 419.665, 52851.486 25/03/23,19:33:01,10,09,1, 11.9,1,1, 4.932, 10532.135, 419.614, 52851.416 25/03/23,19:33:01,11,09,1, 11.9,1,1, 4.932, 10532.156, 419.672, 52851.407 25/03/23,19:33:01,12,09,1, 11.9,1,1, 4.932, 10532.097, 419.587, 52851.394 25/03/23,19:33:01,13,09,1, 11.9,1,1, 4.932, 10532.133, 419.700, 52851.472 25/03/23,19:33:01,14,09,1, 11.9,1,1, 4.932, 10532.099, 419.609, 52851.414 25/03/23,19:33:01,15,09,1, 11.9,1,1, 4.932, 10532.147, 419.723, 52851.479 25/03/23,19:33:01,16,09,1, 11.9,1,1, 4.932, 10532.102, 419.597, 52851.462 25/03/23,19:33:01,17,09,1, 11.9,1,1, 4.932, 10532.124, 419.711, 52851.452 25/03/23,19:33:01,18,09,1, 11.9,1,1, 4.932, 10532.121, 419.614, 52851.349 25/03/23,19:33:01,19,09,1, 11.9,1,1, 4.932, 10532.110, 419.673, 52851.464 25/03/23,19:33:02,00,10,1, 12.0,1,1, 4.927, 10532.109, 419.673, 52851.464 25/03/23,19:33:02,01,10,1, 12.0,1,1, 4.927, 10532.091, 419.680, 52851.478 25/03/23,19:33:02,02,10,1, 12.0,1,1, 4.927, 10532.110, 419.676, 52851.471 25/03/23,19:33:02,03,10,1, 12.0,1,1, 4.927, 10532.097, 419.620, 52851.447 25/03/23,19:33:02,04,10,1, 12.0,1,1, 4.927, 10532.094, 419.712, 52851.531 25/03/23,19:33:02,05,10,1, 12.0,1,1, 4.927, 10532.091, 419.593, 52851.435 25/03/23,19:33:02,06,10,1, 12.0,1,1, 4.927, 10532.103, 419.727, 52851.516 25/03/23,19:33:02,07,10,1, 12.0,1,1, 4.927, 10532.074, 419.609, 52851.391 25/03/23,19:33:02,08,10,1, 12.0,1,1, 4.927, 10532.120, 419.714, 52851.501 25/03/23,19:33:02,09,10,1, 12.0,1,1, 4.927, 10532.061, 419.607, 52851.370 25/03/23,19:33:02,10,10,1, 12.0,1,1, 4.927, 10532.092, 419.707, 52851.472 25/03/23,19:33:02,11,10,1, 12.0,1,1, 4.927, 10532.065, 419.635, 52851.444 25/03/23,19:33:02,12,10,1, 12.0,1,1, 4.927, 10532.072, 419.684, 52851.464 25/03/23,19:33:02,13,10,1, 12.0,1,1, 4.927, 10532.061, 419.664, 52851.431 25/03/23,19:33:02,14,10,1, 12.0,1,1, 4.927, 10532.052, 419.681, 52851.508 25/03/23,19:33:02,15,10,1, 12.0,1,1, 4.927, 10532.060, 419.692, 52851.435 25/03/23,19:33:02,16,10,1, 12.0,1,1, 4.927, 10532.051, 419.626, 52851.471 25/03/23,19:33:02,17,10,1, 12.0,1,1, 4.927, 10532.049, 419.718, 52851.542 25/03/23,19:33:02,18,10,1, 12.0,1,1, 4.927, 10532.030, 419.600, 52851.395 25/03/23,19:33:02,19,10,1, 12.0,1,1, 4.927, 10532.043, 419.693, 52851.482 25/03/23,19:33:03,00,09,1, 12.0,1,1, 4.927, 10532.042, 419.693, 52851.482 25/03/23,19:33:03,01,09,1, 12.0,1,1, 4.927, 10532.074, 419.731, 52851.509 25/03/23,19:33:03,02,09,1, 12.0,1,1, 4.927, 10532.001, 419.622, 52851.475 25/03/23,19:33:03,03,09,1, 12.0,1,1, 4.927, 10532.041, 419.727, 52851.513 25/03/23,19:33:03,04,09,1, 12.0,1,1, 4.927, 10532.017, 419.633, 52851.438 25/03/23,19:33:03,05,09,1, 12.0,1,1, 4.927, 10532.039, 419.711, 52851.546 25/03/23,19:33:03,06,09,1, 12.0,1,1, 4.927, 10532.039, 419.667, 52851.453 25/03/23,19:33:03,07,09,1, 12.0,1,1, 4.927, 10532.021, 419.656, 52851.487 25/03/23,19:33:03,08,09,1, 12.0,1,1, 4.927, 10532.014, 419.709, 52851.531 25/03/23,19:33:03,09,09,1, 12.0,1,1, 4.927, 10531.997, 419.628, 52851.544 25/03/23,19:33:03,10,09,1, 12.0,1,1, 4.927, 10532.018, 419.727, 52851.494 25/03/23,19:33:03,11,09,1, 12.0,1,1, 4.927, 10531.989, 419.625, 52851.472 25/03/23,19:33:03,12,09,1, 12.0,1,1, 4.927, 10532.013, 419.726, 52851.565 25/03/23,19:33:03,13,09,1, 12.0,1,1, 4.927, 10531.987, 419.626, 52851.456 25/03/23,19:33:03,14,09,1, 12.0,1,1, 4.927, 10532.009, 419.754, 52851.514 25/03/23,19:33:03,15,09,1, 12.0,1,1, 4.927, 10531.985, 419.635, 52851.495 25/03/23,19:33:03,16,09,1, 12.0,1,1, 4.927, 10532.011, 419.702, 52851.330 25/03/23,19:33:03,17,09,1, 12.0,1,1, 4.927, 10531.975, 419.670, 52851.442 25/03/23,19:33:03,18,09,1, 12.0,1,1, 4.927, 10532.004, 419.706, 52851.509 25/03/23,19:33:03,19,09,1, 12.0,1,1, 4.927, 10531.974, 419.704, 52851.515 25/03/23,19:33:04,00,10,1, 11.8,1,1, 4.931, 10531.967, 419.704, 52851.515 25/03/23,19:33:04,01,10,1, 11.8,1,1, 4.931, 10531.998, 419.746, 52851.529 25/03/23,19:33:04,02,10,1, 11.8,1,1, 4.931, 10531.963, 419.652, 52851.492 25/03/23,19:33:04,03,10,1, 11.8,1,1, 4.931, 10531.983, 419.751, 52851.540 25/03/23,19:33:04,04,10,1, 11.8,1,1, 4.931, 10531.958, 419.612, 52851.409 25/03/23,19:33:04,05,10,1, 11.8,1,1, 4.931, 10531.979, 419.756, 52851.608 25/03/23,19:33:04,06,10,1, 11.8,1,1, 4.931, 10531.925, 419.625, 52851.532 25/03/23,19:33:04,07,10,1, 11.8,1,1, 4.931, 10531.966, 419.728, 52851.588 25/03/23,19:33:04,08,10,1, 11.8,1,1, 4.931, 10531.941, 419.642, 52851.462 25/03/23,19:33:04,09,10,1, 11.8,1,1, 4.931, 10531.948, 419.705, 52851.570 25/03/23,19:33:04,10,10,1, 11.8,1,1, 4.931, 10531.928, 419.655, 52851.512 25/03/23,19:33:04,11,10,1, 11.8,1,1, 4.931, 10531.923, 419.636, 52851.531 25/03/23,19:33:04,12,10,1, 11.8,1,1, 4.931, 10531.940, 419.693, 52851.537 25/03/23,19:33:04,13,10,1, 11.8,1,1, 4.931, 10531.921, 419.636, 52851.464 25/03/23,19:33:04,14,10,1, 11.8,1,1, 4.931, 10531.935, 419.708, 52851.529 25/03/23,19:33:04,15,10,1, 11.8,1,1, 4.931, 10531.903, 419.618, 52851.458 25/03/23,19:33:04,16,10,1, 11.8,1,1, 4.931, 10531.950, 419.767, 52851.600 25/03/23,19:33:04,17,10,1, 11.8,1,1, 4.931, 10531.881, 419.633, 52851.549 25/03/23,19:33:04,18,10,1, 11.8,1,1, 4.931, 10531.933, 419.753, 52851.555 25/03/23,19:33:04,19,10,1, 11.8,1,1, 4.931, 10531.915, 419.651, 52851.464 25/03/23,19:33:05,00,10,1, 12.0,1,1, 4.927, 10531.908, 419.651, 52851.464 25/03/23,19:33:05,01,10,1, 12.0,1,1, 4.927, 10531.925, 419.660, 52851.428 25/03/23,19:33:05,02,10,1, 12.0,1,1, 4.927, 10531.922, 419.705, 52851.536 25/03/23,19:33:05,03,10,1, 12.0,1,1, 4.927, 10531.932, 419.711, 52851.480 25/03/23,19:33:05,04,10,1, 12.0,1,1, 4.927, 10531.930, 419.689, 52851.513 25/03/23,19:33:05,05,10,1, 12.0,1,1, 4.927, 10531.924, 419.724, 52851.535 25/03/23,19:33:05,06,10,1, 12.0,1,1, 4.927, 10531.909, 419.678, 52851.540 25/03/23,19:33:05,07,10,1, 12.0,1,1, 4.927, 10531.909, 419.757, 52851.573 25/03/23,19:33:05,08,10,1, 12.0,1,1, 4.927, 10531.892, 419.639, 52851.507 25/03/23,19:33:05,09,10,1, 12.0,1,1, 4.927, 10531.898, 419.748, 52851.603 25/03/23,19:33:05,10,10,1, 12.0,1,1, 4.927, 10531.881, 419.628, 52851.535 25/03/23,19:33:05,11,10,1, 12.0,1,1, 4.927, 10531.914, 419.731, 52851.503 25/03/23,19:33:05,12,10,1, 12.0,1,1, 4.927, 10531.858, 419.645, 52851.449 25/03/23,19:33:05,13,10,1, 12.0,1,1, 4.927, 10531.916, 419.741, 52851.621 25/03/23,19:33:05,14,10,1, 12.0,1,1, 4.927, 10531.857, 419.665, 52851.519 25/03/23,19:33:05,15,10,1, 12.0,1,1, 4.927, 10531.897, 419.707, 52851.503 25/03/23,19:33:05,16,10,1, 12.0,1,1, 4.927, 10531.898, 419.666, 52851.536 25/03/23,19:33:05,17,10,1, 12.0,1,1, 4.927, 10531.873, 419.691, 52851.549 25/03/23,19:33:05,18,10,1, 12.0,1,1, 4.927, 10531.878, 419.724, 52851.575 25/03/23,19:33:05,19,10,1, 12.0,1,1, 4.927, 10531.874, 419.642, 52851.484 25/03/23,19:33:06,00,09,1, 11.9,1,1, 4.927, 10531.867, 419.642, 52851.484 25/03/23,19:33:06,01,09,1, 11.9,1,1, 4.927, 10531.875, 419.614, 52851.470 25/03/23,19:33:06,02,09,1, 11.9,1,1, 4.927, 10531.913, 419.761, 52851.539 25/03/23,19:33:06,03,09,1, 11.9,1,1, 4.927, 10531.861, 419.654, 52851.488 25/03/23,19:33:06,04,09,1, 11.9,1,1, 4.927, 10531.901, 419.757, 52851.647 25/03/23,19:33:06,05,09,1, 11.9,1,1, 4.927, 10531.866, 419.651, 52851.510 25/03/23,19:33:06,06,09,1, 11.9,1,1, 4.927, 10531.887, 419.741, 52851.611 25/03/23,19:33:06,07,09,1, 11.9,1,1, 4.927, 10531.866, 419.693, 52851.569 25/03/23,19:33:06,08,09,1, 11.9,1,1, 4.927, 10531.869, 419.722, 52851.607 25/03/23,19:33:06,09,09,1, 11.9,1,1, 4.927, 10531.855, 419.740, 52851.625 25/03/23,19:33:06,10,09,1, 11.9,1,1, 4.927, 10531.864, 419.699, 52851.556 25/03/23,19:33:06,11,09,1, 11.9,1,1, 4.927, 10531.864, 419.779, 52851.605 25/03/23,19:33:06,12,09,1, 11.9,1,1, 4.927, 10531.857, 419.706, 52851.561 25/03/23,19:33:06,13,09,1, 11.9,1,1, 4.927, 10531.850, 419.789, 52851.611 25/03/23,19:33:06,14,09,1, 11.9,1,1, 4.927, 10531.846, 419.663, 52851.557 25/03/23,19:33:06,15,09,1, 11.9,1,1, 4.927, 10531.848, 419.778, 52851.652 25/03/23,19:33:06,16,09,1, 11.9,1,1, 4.927, 10531.822, 419.660, 52851.504 25/03/23,19:33:06,17,09,1, 11.9,1,1, 4.927, 10531.861, 419.790, 52851.619 25/03/23,19:33:06,18,09,1, 11.9,1,1, 4.927, 10531.828, 419.680, 52851.519 25/03/23,19:33:06,19,09,1, 11.9,1,1, 4.927, 10531.869, 419.782, 52851.627 25/03/23,19:33:07,00,08,1, 12.0,1,1, 4.928, 10531.867, 419.782, 52851.627 25/03/23,19:33:07,01,08,1, 12.0,1,1, 4.928, 10531.853, 419.747, 52851.609 25/03/23,19:33:07,02,08,1, 12.0,1,1, 4.928, 10531.853, 419.748, 52851.591 25/03/23,19:33:07,03,08,1, 12.0,1,1, 4.928, 10531.848, 419.727, 52851.557 25/03/23,19:33:07,04,08,1, 12.0,1,1, 4.928, 10531.877, 419.739, 52851.688 25/03/23,19:33:07,05,08,1, 12.0,1,1, 4.928, 10531.824, 419.679, 52851.504 25/03/23,19:33:07,06,08,1, 12.0,1,1, 4.928, 10531.823, 419.803, 52851.652 25/03/23,19:33:07,07,08,1, 12.0,1,1, 4.928, 10531.835, 419.676, 52851.426 25/03/23,19:33:07,08,08,1, 12.0,1,1, 4.928, 10531.868, 419.774, 52851.568 25/03/23,19:33:07,09,08,1, 12.0,1,1, 4.928, 10531.802, 419.679, 52851.470 25/03/23,19:33:07,10,08,1, 12.0,1,1, 4.928, 10531.849, 419.782, 52851.573 25/03/23,19:33:07,11,08,1, 12.0,1,1, 4.928, 10531.798, 419.688, 52851.505 25/03/23,19:33:07,12,08,1, 12.0,1,1, 4.928, 10531.826, 419.756, 52851.632 25/03/23,19:33:07,13,08,1, 12.0,1,1, 4.928, 10531.807, 419.701, 52851.566 25/03/23,19:33:07,14,08,1, 12.0,1,1, 4.928, 10531.827, 419.745, 52851.587 25/03/23,19:33:07,15,08,1, 12.0,1,1, 4.928, 10531.817, 419.749, 52851.656 25/03/23,19:33:07,16,08,1, 12.0,1,1, 4.928, 10531.816, 419.715, 52851.523 25/03/23,19:33:07,17,08,1, 12.0,1,1, 4.928, 10531.822, 419.786, 52851.650 25/03/23,19:33:07,18,08,1, 12.0,1,1, 4.928, 10531.796, 419.679, 52851.486 25/03/23,19:33:07,19,08,1, 12.0,1,1, 4.928, 10531.812, 419.807, 52851.661 25/03/23,19:33:08,00,08,1, 12.0,1,1, 4.931, 10531.808, 419.807, 52851.661 25/03/23,19:33:08,01,08,1, 12.0,1,1, 4.931, 10531.786, 419.818, 52851.652 25/03/23,19:33:08,02,08,1, 12.0,1,1, 4.931, 10531.776, 419.712, 52851.601 25/03/23,19:33:08,03,08,1, 12.0,1,1, 4.931, 10531.817, 419.836, 52851.681 25/03/23,19:33:08,04,08,1, 12.0,1,1, 4.931, 10531.786, 419.704, 52851.550 25/03/23,19:33:08,05,08,1, 12.0,1,1, 4.931, 10531.793, 419.791, 52851.562 25/03/23,19:33:08,06,08,1, 12.0,1,1, 4.931, 10531.762, 419.746, 52851.615 25/03/23,19:33:08,07,08,1, 12.0,1,1, 4.931, 10531.781, 419.768, 52851.558 25/03/23,19:33:08,08,08,1, 12.0,1,1, 4.931, 10531.785, 419.787, 52851.672 25/03/23,19:33:08,09,08,1, 12.0,1,1, 4.931, 10531.788, 419.733, 52851.630 25/03/23,19:33:08,10,08,1, 12.0,1,1, 4.931, 10531.780, 419.793, 52851.674 25/03/23,19:33:08,11,08,1, 12.0,1,1, 4.931, 10531.758, 419.735, 52851.625 25/03/23,19:33:08,12,08,1, 12.0,1,1, 4.931, 10531.781, 419.820, 52851.569 25/03/23,19:33:08,13,08,1, 12.0,1,1, 4.931, 10531.770, 419.713, 52851.513 25/03/23,19:33:08,14,08,1, 12.0,1,1, 4.931, 10531.798, 419.830, 52851.662 25/03/23,19:33:08,15,08,1, 12.0,1,1, 4.931, 10531.728, 419.723, 52851.546 25/03/23,19:33:08,16,08,1, 12.0,1,1, 4.931, 10531.809, 419.824, 52851.661 25/03/23,19:33:08,17,08,1, 12.0,1,1, 4.931, 10531.757, 419.720, 52851.639 25/03/23,19:33:08,18,08,1, 12.0,1,1, 4.931, 10531.752, 419.787, 52851.656 25/03/23,19:33:08,19,08,1, 12.0,1,1, 4.931, 10531.731, 419.739, 52851.627 25/03/23,19:33:09,00,08,1, 11.9,1,1, 4.926, 10531.725, 419.739, 52851.627 25/03/23,19:33:09,01,08,1, 11.9,1,1, 4.926, 10531.758, 419.796, 52851.567 25/03/23,19:33:09,02,08,1, 11.9,1,1, 4.926, 10531.727, 419.742, 52851.613 25/03/23,19:33:09,03,08,1, 11.9,1,1, 4.926, 10531.751, 419.848, 52851.614 25/03/23,19:33:09,04,08,1, 11.9,1,1, 4.926, 10531.714, 419.728, 52851.596 25/03/23,19:33:09,05,08,1, 11.9,1,1, 4.926, 10531.740, 419.863, 52851.621 25/03/23,19:33:09,06,08,1, 11.9,1,1, 4.926, 10531.722, 419.736, 52851.514 25/03/23,19:33:09,07,08,1, 11.9,1,1, 4.926, 10531.758, 419.846, 52851.611 25/03/23,19:33:09,08,08,1, 11.9,1,1, 4.926, 10531.690, 419.738, 52851.612 25/03/23,19:33:09,09,08,1, 11.9,1,1, 4.926, 10531.770, 419.841, 52851.683 25/03/23,19:33:09,10,08,1, 11.9,1,1, 4.926, 10531.687, 419.772, 52851.683 25/03/23,19:33:09,11,08,1, 11.9,1,1, 4.926, 10531.744, 419.820, 52851.609 25/03/23,19:33:09,12,08,1, 11.9,1,1, 4.926, 10531.707, 419.794, 52851.580 25/03/23,19:33:09,13,08,1, 11.9,1,1, 4.926, 10531.712, 419.781, 52851.661 25/03/23,19:33:09,14,08,1, 11.9,1,1, 4.926, 10531.726, 419.828, 52851.699 25/03/23,19:33:09,15,08,1, 11.9,1,1, 4.926, 10531.691, 419.785, 52851.660 25/03/23,19:33:09,16,08,1, 11.9,1,1, 4.926, 10531.719, 419.863, 52851.668 25/03/23,19:33:09,17,08,1, 11.9,1,1, 4.926, 10531.671, 419.742, 52851.579 25/03/23,19:33:09,18,08,1, 11.9,1,1, 4.926, 10531.716, 419.856, 52851.660 25/03/23,19:33:09,19,08,1, 11.9,1,1, 4.926, 10531.675, 419.765, 52851.588 25/03/23,19:33:10,00,08,1, 11.9,1,1, 4.930, 10531.675, 419.765, 52851.588 25/03/23,19:33:10,01,08,1, 11.9,1,1, 4.930, 10531.654, 419.772, 52851.640 25/03/23,19:33:10,02,08,1, 11.9,1,1, 4.930, 10531.682, 419.846, 52851.628 25/03/23,19:33:10,03,08,1, 11.9,1,1, 4.930, 10531.665, 419.787, 52851.640 25/03/23,19:33:10,04,08,1, 11.9,1,1, 4.930, 10531.681, 419.835, 52851.734 25/03/23,19:33:10,05,08,1, 11.9,1,1, 4.930, 10531.650, 419.816, 52851.617 25/03/23,19:33:10,06,08,1, 11.9,1,1, 4.930, 10531.655, 419.813, 52851.619 25/03/23,19:33:10,07,08,1, 11.9,1,1, 4.930, 10531.671, 419.835, 52851.641 25/03/23,19:33:10,08,08,1, 11.9,1,1, 4.930, 10531.636, 419.776, 52851.587 25/03/23,19:33:10,09,08,1, 11.9,1,1, 4.930, 10531.647, 419.876, 52851.726 25/03/23,19:33:10,10,08,1, 11.9,1,1, 4.930, 10531.606, 419.760, 52851.629 25/03/23,19:33:10,11,08,1, 11.9,1,1, 4.930, 10531.659, 419.867, 52851.659 25/03/23,19:33:10,12,08,1, 11.9,1,1, 4.930, 10531.611, 419.761, 52851.579 25/03/23,19:33:10,13,08,1, 11.9,1,1, 4.930, 10531.635, 419.889, 52851.733 25/03/23,19:33:10,14,08,1, 11.9,1,1, 4.930, 10531.597, 419.806, 52851.668 25/03/23,19:33:10,15,08,1, 11.9,1,1, 4.930, 10531.625, 419.870, 52851.683 25/03/23,19:33:10,16,08,1, 11.9,1,1, 4.930, 10531.626, 419.820, 52851.659 25/03/23,19:33:10,17,08,1, 11.9,1,1, 4.930, 10531.619, 419.856, 52851.651 25/03/23,19:33:10,18,08,1, 11.9,1,1, 4.930, 10531.573, 419.818, 52851.532 25/03/23,19:33:10,19,08,1, 11.9,1,1, 4.930, 10531.606, 419.828, 52851.759 25/03/23,19:33:11,00,09,1, 11.9,1,1, 4.929, 10531.600, 419.828, 52851.759 25/03/23,19:33:11,01,09,1, 11.9,1,1, 4.929, 10531.587, 419.822, 52851.686 25/03/23,19:33:11,02,09,1, 11.9,1,1, 4.929, 10531.615, 419.900, 52851.713 25/03/23,19:33:11,03,09,1, 11.9,1,1, 4.929, 10531.577, 419.813, 52851.680 25/03/23,19:33:11,04,09,1, 11.9,1,1, 4.929, 10531.603, 419.906, 52851.706 25/03/23,19:33:11,05,09,1, 11.9,1,1, 4.929, 10531.566, 419.811, 52851.685 25/03/23,19:33:11,06,09,1, 11.9,1,1, 4.929, 10531.592, 419.915, 52851.794 25/03/23,19:33:11,07,09,1, 11.9,1,1, 4.929, 10531.571, 419.794, 52851.722 25/03/23,19:33:11,08,09,1, 11.9,1,1, 4.929, 10531.589, 419.910, 52851.796 25/03/23,19:33:11,09,09,1, 11.9,1,1, 4.929, 10531.580, 419.831, 52851.568 25/03/23,19:33:11,10,09,1, 11.9,1,1, 4.929, 10531.585, 419.883, 52851.651 25/03/23,19:33:11,11,09,1, 11.9,1,1, 4.929, 10531.553, 419.864, 52851.756 25/03/23,19:33:11,12,09,1, 11.9,1,1, 4.929, 10531.546, 419.879, 52851.695 25/03/23,19:33:11,13,09,1, 11.9,1,1, 4.929, 10531.577, 419.907, 52851.768 25/03/23,19:33:11,14,09,1, 11.9,1,1, 4.929, 10531.541, 419.829, 52851.693 25/03/23,19:33:11,15,09,1, 11.9,1,1, 4.929, 10531.559, 419.921, 52851.710 25/03/23,19:33:11,16,09,1, 11.9,1,1, 4.929, 10531.535, 419.815, 52851.643 25/03/23,19:33:11,17,09,1, 11.9,1,1, 4.929, 10531.563, 419.937, 52851.785 25/03/23,19:33:11,18,09,1, 11.9,1,1, 4.929, 10531.517, 419.800, 52851.626 25/03/23,19:33:11,19,09,1, 11.9,1,1, 4.929, 10531.522, 419.935, 52851.767 25/03/23,19:33:12,00,09,1, 11.9,1,1, 4.927, 10531.516, 419.935, 52851.767 25/03/23,19:33:12,01,09,1, 11.9,1,1, 4.927, 10531.544, 419.937, 52851.692 25/03/23,19:33:12,02,09,1, 11.9,1,1, 4.927, 10531.504, 419.869, 52851.672 25/03/23,19:33:12,03,09,1, 11.9,1,1, 4.927, 10531.477, 419.942, 52851.939 25/03/23,19:33:12,04,09,1, 11.9,1,1, 4.927, 10531.512, 419.884, 52851.734 25/03/23,19:33:12,05,09,1, 11.9,1,1, 4.927, 10531.541, 419.878, 52851.741 25/03/23,19:33:12,06,09,1, 11.9,1,1, 4.927, 10531.516, 419.932, 52851.784 25/03/23,19:33:12,07,09,1, 11.9,1,1, 4.927, 10531.502, 419.870, 52851.711 25/03/23,19:33:12,08,09,1, 11.9,1,1, 4.927, 10531.488, 419.948, 52851.783 25/03/23,19:33:12,09,09,1, 11.9,1,1, 4.927, 10531.476, 419.866, 52851.694 25/03/23,19:33:12,10,09,1, 11.9,1,1, 4.927, 10531.526, 419.981, 52851.773 25/03/23,19:33:12,11,09,1, 11.9,1,1, 4.927, 10531.481, 419.882, 52851.683 25/03/23,19:33:12,12,09,1, 11.9,1,1, 4.927, 10531.502, 419.992, 52851.793 25/03/23,19:33:12,13,09,1, 11.9,1,1, 4.927, 10531.462, 419.887, 52851.719 25/03/23,19:33:12,14,09,1, 11.9,1,1, 4.927, 10531.493, 419.979, 52851.751 25/03/23,19:33:12,15,09,1, 11.9,1,1, 4.927, 10531.429, 419.893, 52851.604 25/03/23,19:33:12,16,09,1, 11.9,1,1, 4.927, 10531.448, 419.961, 52851.741 25/03/23,19:33:12,17,09,1, 11.9,1,1, 4.927, 10531.448, 419.923, 52851.767 25/03/23,19:33:12,18,09,1, 11.9,1,1, 4.927, 10531.452, 419.956, 52851.745 25/03/23,19:33:12,19,09,1, 11.9,1,1, 4.927, 10531.463, 419.945, 52851.723 25/03/23,19:33:13,00,09,1, 11.9,1,1, 4.931, 10531.458, 419.945, 52851.723 25/03/23,19:33:13,01,09,1, 11.9,1,1, 4.931, 10531.454, 419.978, 52851.762 25/03/23,19:33:13,02,09,1, 11.9,1,1, 4.931, 10531.412, 419.900, 52851.695 25/03/23,19:33:13,03,09,1, 11.9,1,1, 4.931, 10531.449, 419.982, 52851.746 25/03/23,19:33:13,04,09,1, 11.9,1,1, 4.931, 10531.393, 419.889, 52851.743 25/03/23,19:33:13,05,09,1, 11.9,1,1, 4.931, 10531.458, 420.000, 52851.780 25/03/23,19:33:13,06,09,1, 11.9,1,1, 4.931, 10531.403, 419.884, 52851.682 25/03/23,19:33:13,07,09,1, 11.9,1,1, 4.931, 10531.449, 419.969, 52851.552 25/03/23,19:33:13,08,09,1, 11.9,1,1, 4.931, 10531.373, 419.908, 52851.674 25/03/23,19:33:13,09,09,1, 11.9,1,1, 4.931, 10531.422, 419.967, 52851.745 25/03/23,19:33:13,10,09,1, 11.9,1,1, 4.931, 10531.397, 419.934, 52851.710 25/03/23,19:33:13,11,09,1, 11.9,1,1, 4.931, 10531.408, 419.965, 52851.703 25/03/23,19:33:13,12,09,1, 11.9,1,1, 4.931, 10531.392, 419.965, 52851.762 25/03/23,19:33:13,13,09,1, 11.9,1,1, 4.931, 10531.376, 419.947, 52851.718 25/03/23,19:33:13,14,09,1, 11.9,1,1, 4.931, 10531.389, 420.023, 52851.782 25/03/23,19:33:13,15,09,1, 11.9,1,1, 4.931, 10531.355, 419.929, 52851.690 25/03/23,19:33:13,16,09,1, 11.9,1,1, 4.931, 10531.398, 420.058, 52851.786 25/03/23,19:33:13,17,09,1, 11.9,1,1, 4.931, 10531.346, 419.930, 52851.661 25/03/23,19:33:13,18,09,1, 11.9,1,1, 4.931, 10531.372, 420.033, 52851.864 25/03/23,19:33:13,19,09,1, 11.9,1,1, 4.931, 10531.336, 419.927, 52851.779 25/03/23,19:33:14,00,08,1, 11.9,1,1, 4.927, 10531.332, 419.927, 52851.779 25/03/23,19:33:14,01,08,1, 11.9,1,1, 4.927, 10531.333, 419.933, 52851.744 25/03/23,19:33:14,02,08,1, 11.9,1,1, 4.927, 10531.361, 420.018, 52851.804 25/03/23,19:33:14,03,08,1, 11.9,1,1, 4.927, 10531.325, 419.980, 52851.749 25/03/23,19:33:14,04,08,1, 11.9,1,1, 4.927, 10531.330, 419.983, 52851.790 25/03/23,19:33:14,05,08,1, 11.9,1,1, 4.927, 10531.341, 420.007, 52851.822 25/03/23,19:33:14,06,08,1, 11.9,1,1, 4.927, 10531.313, 419.959, 52851.816 25/03/23,19:33:14,07,08,1, 11.9,1,1, 4.927, 10531.337, 420.036, 52851.740 25/03/23,19:33:14,08,08,1, 11.9,1,1, 4.927, 10531.311, 419.953, 52851.742 25/03/23,19:33:14,09,08,1, 11.9,1,1, 4.927, 10531.327, 420.041, 52851.766 25/03/23,19:33:14,10,08,1, 11.9,1,1, 4.927, 10531.295, 419.933, 52851.739 25/03/23,19:33:14,11,08,1, 11.9,1,1, 4.927, 10531.304, 420.080, 52851.791 25/03/23,19:33:14,12,08,1, 11.9,1,1, 4.927, 10531.275, 419.961, 52851.729 25/03/23,19:33:14,13,08,1, 11.9,1,1, 4.927, 10531.305, 420.043, 52851.749 25/03/23,19:33:14,14,08,1, 11.9,1,1, 4.927, 10531.267, 419.976, 52851.683 25/03/23,19:33:14,15,08,1, 11.9,1,1, 4.927, 10531.291, 420.018, 52851.742 25/03/23,19:33:14,16,08,1, 11.9,1,1, 4.927, 10531.269, 420.011, 52851.804 25/03/23,19:33:14,17,08,1, 11.9,1,1, 4.927, 10531.300, 419.997, 52851.707 25/03/23,19:33:14,18,08,1, 11.9,1,1, 4.927, 10531.302, 420.066, 52851.839 25/03/23,19:33:14,19,08,1, 11.9,1,1, 4.927, 10531.258, 419.991, 52851.773 25/03/23,19:33:15,00,09,1, 12.0,1,1, 4.926, 10531.257, 419.991, 52851.773 25/03/23,19:33:15,01,09,1, 12.0,1,1, 4.926, 10531.242, 419.984, 52851.782 25/03/23,19:33:15,02,09,1, 12.0,1,1, 4.926, 10531.285, 420.108, 52851.820 25/03/23,19:33:15,03,09,1, 12.0,1,1, 4.926, 10531.246, 419.989, 52851.703 25/03/23,19:33:15,04,09,1, 12.0,1,1, 4.926, 10531.294, 420.128, 52851.923 25/03/23,19:33:15,05,09,1, 12.0,1,1, 4.926, 10531.238, 420.021, 52851.775 25/03/23,19:33:15,06,09,1, 12.0,1,1, 4.926, 10531.287, 420.107, 52851.848 25/03/23,19:33:15,07,09,1, 12.0,1,1, 4.926, 10531.232, 420.033, 52851.804 25/03/23,19:33:15,08,09,1, 12.0,1,1, 4.926, 10531.260, 420.092, 52851.820 25/03/23,19:33:15,09,09,1, 12.0,1,1, 4.926, 10531.250, 420.077, 52851.804 25/03/23,19:33:15,10,09,1, 12.0,1,1, 4.926, 10531.246, 420.062, 52851.819 25/03/23,19:33:15,11,09,1, 12.0,1,1, 4.926, 10531.263, 420.105, 52851.764 25/03/23,19:33:15,12,09,1, 12.0,1,1, 4.926, 10531.226, 420.059, 52851.729 25/03/23,19:33:15,13,09,1, 12.0,1,1, 4.926, 10531.252, 420.125, 52851.944 25/03/23,19:33:15,14,09,1, 12.0,1,1, 4.926, 10531.210, 420.030, 52851.714 25/03/23,19:33:15,15,09,1, 12.0,1,1, 4.926, 10531.268, 420.127, 52851.798 25/03/23,19:33:15,16,09,1, 12.0,1,1, 4.926, 10531.205, 420.010, 52851.739 25/03/23,19:33:15,17,09,1, 12.0,1,1, 4.926, 10531.242, 420.135, 52851.848 25/03/23,19:33:15,18,09,1, 12.0,1,1, 4.926, 10531.195, 420.024, 52851.726 25/03/23,19:33:15,19,09,1, 12.0,1,1, 4.926, 10531.239, 420.112, 52851.805 25/03/23,19:33:16,00,08,1, 11.9,1,1, 4.927, 10531.232, 420.112, 52851.805 25/03/23,19:33:16,01,08,1, 11.9,1,1, 4.927, 10531.219, 420.099, 52851.867 25/03/23,19:33:16,02,08,1, 11.9,1,1, 4.927, 10531.220, 420.074, 52851.786 25/03/23,19:33:16,03,08,1, 11.9,1,1, 4.927, 10531.230, 420.054, 52851.797 25/03/23,19:33:16,04,08,1, 11.9,1,1, 4.927, 10531.222, 420.118, 52851.863 25/03/23,19:33:16,05,08,1, 11.9,1,1, 4.927, 10531.199, 420.048, 52851.804 25/03/23,19:33:16,06,08,1, 11.9,1,1, 4.927, 10531.227, 420.148, 52851.843 25/03/23,19:33:16,07,08,1, 11.9,1,1, 4.927, 10531.191, 420.037, 52851.788 25/03/23,19:33:16,08,08,1, 11.9,1,1, 4.927, 10531.227, 420.141, 52851.860 25/03/23,19:33:16,09,08,1, 11.9,1,1, 4.927, 10531.203, 420.029, 52851.713 25/03/23,19:33:16,10,08,1, 11.9,1,1, 4.927, 10531.224, 420.154, 52851.802 25/03/23,19:33:16,11,08,1, 11.9,1,1, 4.927, 10531.180, 420.070, 52851.743 25/03/23,19:33:16,12,08,1, 11.9,1,1, 4.927, 10531.212, 420.124, 52851.817 25/03/23,19:33:16,13,08,1, 11.9,1,1, 4.927, 10531.209, 420.103, 52851.765 25/03/23,19:33:16,14,08,1, 11.9,1,1, 4.927, 10531.215, 420.115, 52851.828 25/03/23,19:33:16,15,08,1, 11.9,1,1, 4.927, 10531.213, 420.140, 52851.802 25/03/23,19:33:16,16,08,1, 11.9,1,1, 4.927, 10531.188, 420.081, 52851.789 25/03/23,19:33:16,17,08,1, 11.9,1,1, 4.927, 10531.204, 420.181, 52851.884 25/03/23,19:33:16,18,08,1, 11.9,1,1, 4.927, 10531.176, 420.066, 52851.789 25/03/23,19:33:16,19,08,1, 11.9,1,1, 4.927, 10531.219, 420.203, 52851.945 25/03/23,19:33:17,00,08,1, 11.9,1,1, 4.930, 10531.216, 420.203, 52851.945 25/03/23,19:33:17,01,08,1, 11.9,1,1, 4.930, 10531.202, 420.182, 52851.807 25/03/23,19:33:17,02,08,1, 11.9,1,1, 4.930, 10531.150, 420.088, 52851.772 25/03/23,19:33:17,03,08,1, 11.9,1,1, 4.930, 10531.195, 420.174, 52851.912 25/03/23,19:33:17,04,08,1, 11.9,1,1, 4.930, 10531.163, 420.121, 52851.861 25/03/23,19:33:17,05,08,1, 11.9,1,1, 4.930, 10531.187, 420.174, 52851.874 25/03/23,19:33:17,06,08,1, 11.9,1,1, 4.930, 10531.180, 420.158, 52851.885 25/03/23,19:33:17,07,08,1, 11.9,1,1, 4.930, 10531.192, 420.119, 52851.823 25/03/23,19:33:17,08,08,1, 11.9,1,1, 4.930, 10531.175, 420.185, 52851.805 25/03/23,19:33:17,09,08,1, 11.9,1,1, 4.930, 10531.176, 420.097, 52851.840 25/03/23,19:33:17,10,08,1, 11.9,1,1, 4.930, 10531.170, 420.209, 52851.900 25/03/23,19:33:17,11,08,1, 11.9,1,1, 4.930, 10531.155, 420.090, 52851.810 25/03/23,19:33:17,12,08,1, 11.9,1,1, 4.930, 10531.192, 420.221, 52851.931 25/03/23,19:33:17,13,08,1, 11.9,1,1, 4.930, 10531.152, 420.101, 52851.770 25/03/23,19:33:17,14,08,1, 11.9,1,1, 4.930, 10531.191, 420.204, 52851.931 25/03/23,19:33:17,15,08,1, 11.9,1,1, 4.930, 10531.147, 420.114, 52851.819 25/03/23,19:33:17,16,08,1, 11.9,1,1, 4.930, 10531.173, 420.161, 52851.812 25/03/23,19:33:17,17,08,1, 11.9,1,1, 4.930, 10531.152, 420.151, 52851.810 25/03/23,19:33:17,18,08,1, 11.9,1,1, 4.930, 10531.169, 420.175, 52851.889 25/03/23,19:33:17,19,08,1, 11.9,1,1, 4.930, 10531.165, 420.199, 52851.834 25/03/23,19:33:18,00,08,1, 11.8,1,1, 4.928, 10531.157, 420.199, 52851.834 25/03/23,19:33:18,01,08,1, 11.8,1,1, 4.928, 10531.170, 420.236, 52851.833 25/03/23,19:33:18,02,08,1, 11.8,1,1, 4.928, 10531.166, 420.134, 52851.888 25/03/23,19:33:18,03,08,1, 11.8,1,1, 4.928, 10531.164, 420.250, 52851.909 25/03/23,19:33:18,04,08,1, 11.8,1,1, 4.928, 10531.145, 420.146, 52851.796 25/03/23,19:33:18,05,08,1, 11.8,1,1, 4.928, 10531.180, 420.234, 52851.947 25/03/23,19:33:18,06,08,1, 11.8,1,1, 4.928, 10531.137, 420.146, 52851.851 25/03/23,19:33:18,07,08,1, 11.8,1,1, 4.928, 10531.149, 420.266, 52851.897 25/03/23,19:33:18,08,08,1, 11.8,1,1, 4.928, 10531.156, 420.195, 52851.873 25/03/23,19:33:18,09,08,1, 11.8,1,1, 4.928, 10531.145, 420.243, 52851.928 25/03/23,19:33:18,10,08,1, 11.8,1,1, 4.928, 10531.163, 420.211, 52851.795 25/03/23,19:33:18,11,08,1, 11.8,1,1, 4.928, 10531.145, 420.204, 52851.850 25/03/23,19:33:18,12,08,1, 11.8,1,1, 4.928, 10531.143, 420.231, 52851.811 25/03/23,19:33:18,13,08,1, 11.8,1,1, 4.928, 10531.146, 420.171, 52851.830 25/03/23,19:33:18,14,08,1, 11.8,1,1, 4.928, 10531.157, 420.258, 52851.809 25/03/23,19:33:18,15,08,1, 11.8,1,1, 4.928, 10531.172, 420.162, 52851.899 25/03/23,19:33:18,16,08,1, 11.8,1,1, 4.928, 10531.216, 420.269, 52851.935 25/03/23,19:33:18,17,08,1, 11.8,1,1, 4.928, 10531.147, 420.161, 52851.825 25/03/23,19:33:18,18,08,1, 11.8,1,1, 4.928, 10531.145, 420.277, 52851.915 25/03/23,19:33:18,19,08,1, 11.8,1,1, 4.928, 10531.126, 420.163, 52851.819 25/03/23,19:33:19,00,08,1, 11.9,1,1, 4.928, 10531.124, 420.163, 52851.819 25/03/23,19:33:19,01,08,1, 11.9,1,1, 4.928, 10531.150, 420.191, 52851.885 25/03/23,19:33:19,02,08,1, 11.9,1,1, 4.928, 10531.167, 420.256, 52851.932 25/03/23,19:33:19,03,08,1, 11.9,1,1, 4.928, 10531.159, 420.218, 52851.890 25/03/23,19:33:19,04,08,1, 11.9,1,1, 4.928, 10531.146, 420.219, 52851.935 25/03/23,19:33:19,05,08,1, 11.9,1,1, 4.928, 10531.164, 420.278, 52851.971 25/03/23,19:33:19,06,08,1, 11.9,1,1, 4.928, 10531.135, 420.233, 52851.840 25/03/23,19:33:19,07,08,1, 11.9,1,1, 4.928, 10531.175, 420.300, 52851.940 25/03/23,19:33:19,08,08,1, 11.9,1,1, 4.928, 10531.142, 420.194, 52851.792 25/03/23,19:33:19,09,08,1, 11.9,1,1, 4.928, 10531.171, 420.342, 52851.906 25/03/23,19:33:19,10,08,1, 11.9,1,1, 4.928, 10531.148, 420.226, 52851.893 25/03/23,19:33:19,11,08,1, 11.9,1,1, 4.928, 10531.157, 420.335, 52851.886 25/03/23,19:33:19,12,08,1, 11.9,1,1, 4.928, 10531.141, 420.224, 52851.920 25/03/23,19:33:19,13,08,1, 11.9,1,1, 4.928, 10531.198, 420.331, 52851.963 25/03/23,19:33:19,14,08,1, 11.9,1,1, 4.928, 10531.151, 420.241, 52851.840 25/03/23,19:33:19,15,08,1, 11.9,1,1, 4.928, 10531.166, 420.300, 52851.865 25/03/23,19:33:19,16,08,1, 11.9,1,1, 4.928, 10531.166, 420.302, 52851.928 25/03/23,19:33:19,17,08,1, 11.9,1,1, 4.928, 10531.152, 420.255, 52851.919 25/03/23,19:33:19,18,08,1, 11.9,1,1, 4.928, 10531.197, 420.318, 52851.966 25/03/23,19:33:19,19,08,1, 11.9,1,1, 4.928, 10531.171, 420.259, 52851.830 25/03/23,19:33:20,00,08,1, 11.9,1,1, 4.924, 10531.166, 420.259, 52851.830 25/03/23,19:33:20,01,08,1, 11.9,1,1, 4.924, 10531.183, 420.239, 52851.874 25/03/23,19:33:20,02,08,1, 11.9,1,1, 4.924, 10531.189, 420.350, 52851.956 25/03/23,19:33:20,03,08,1, 11.9,1,1, 4.924, 10531.163, 420.229, 52851.860 25/03/23,19:33:20,04,08,1, 11.9,1,1, 4.924, 10531.217, 420.353, 52851.933 25/03/23,19:33:20,05,08,1, 11.9,1,1, 4.924, 10531.197, 420.259, 52851.861 25/03/23,19:33:20,06,08,1, 11.9,1,1, 4.924, 10531.208, 420.348, 52851.957 25/03/23,19:33:20,07,08,1, 11.9,1,1, 4.924, 10531.166, 420.292, 52852.111 25/03/23,19:33:20,08,08,1, 11.9,1,1, 4.924, 10531.168, 420.301, 52851.914 25/03/23,19:33:20,09,08,1, 11.9,1,1, 4.924, 10531.188, 420.330, 52851.926 25/03/23,19:33:20,10,08,1, 11.9,1,1, 4.924, 10531.171, 420.252, 52851.892 25/03/23,19:33:20,11,08,1, 11.9,1,1, 4.924, 10531.231, 420.344, 52851.933 25/03/23,19:33:20,12,08,1, 11.9,1,1, 4.924, 10531.191, 420.247, 52851.927 25/03/23,19:33:20,13,08,1, 11.9,1,1, 4.924, 10531.245, 420.363, 52852.010 25/03/23,19:33:20,14,08,1, 11.9,1,1, 4.924, 10531.193, 420.251, 52851.914 25/03/23,19:33:20,15,08,1, 11.9,1,1, 4.924, 10531.220, 420.386, 52851.970 25/03/23,19:33:20,16,08,1, 11.9,1,1, 4.924, 10531.218, 420.279, 52851.867 25/03/23,19:33:20,17,08,1, 11.9,1,1, 4.924, 10531.259, 420.349, 52851.907 25/03/23,19:33:20,18,08,1, 11.9,1,1, 4.924, 10531.195, 420.312, 52851.852 25/03/23,19:33:20,19,08,1, 11.9,1,1, 4.924, 10531.264, 420.308, 52851.889 25/03/23,19:33:21,00,08,1, 11.8,1,1, 4.925, 10531.257, 420.308, 52851.889 25/03/23,19:33:21,01,08,1, 11.8,1,1, 4.925, 10531.239, 420.307, 52851.916 25/03/23,19:33:21,02,08,1, 11.8,1,1, 4.925, 10531.267, 420.385, 52851.937 25/03/23,19:33:21,03,08,1, 11.8,1,1, 4.925, 10531.243, 420.280, 52851.832 25/03/23,19:33:21,04,08,1, 11.8,1,1, 4.925, 10531.271, 420.403, 52852.004 25/03/23,19:33:21,05,08,1, 11.8,1,1, 4.925, 10531.240, 420.276, 52851.846 25/03/23,19:33:21,06,08,1, 11.8,1,1, 4.925, 10531.259, 420.392, 52852.015 25/03/23,19:33:21,07,08,1, 11.8,1,1, 4.925, 10531.230, 420.288, 52851.876 25/03/23,19:33:21,08,08,1, 11.8,1,1, 4.925, 10531.263, 420.419, 52851.916 25/03/23,19:33:21,09,08,1, 11.8,1,1, 4.925, 10531.246, 420.340, 52851.939 25/03/23,19:33:21,10,08,1, 11.8,1,1, 4.925, 10531.258, 420.357, 52851.922 25/03/23,19:33:21,11,08,1, 11.8,1,1, 4.925, 10531.275, 420.358, 52851.901 25/03/23,19:33:21,12,08,1, 11.8,1,1, 4.925, 10531.256, 420.327, 52851.947 25/03/23,19:33:21,13,08,1, 11.8,1,1, 4.925, 10531.268, 420.391, 52851.977 25/03/23,19:33:21,14,08,1, 11.8,1,1, 4.925, 10531.250, 420.306, 52851.954 25/03/23,19:33:21,15,08,1, 11.8,1,1, 4.925, 10531.316, 420.413, 52851.990 25/03/23,19:33:21,16,08,1, 11.8,1,1, 4.925, 10531.288, 420.298, 52851.860 25/03/23,19:33:21,17,08,1, 11.8,1,1, 4.925, 10531.318, 420.427, 52851.983 25/03/23,19:33:21,18,08,1, 11.8,1,1, 4.925, 10531.263, 420.313, 52851.939 25/03/23,19:33:21,19,08,1, 11.8,1,1, 4.925, 10531.328, 420.411, 52851.972 25/03/23,19:33:22,00,08,1, 11.9,1,1, 4.926, 10531.324, 420.411, 52851.972 25/03/23,19:33:22,01,08,1, 11.9,1,1, 4.926, 10531.316, 420.388, 52851.899 25/03/23,19:33:22,02,08,1, 11.9,1,1, 4.926, 10531.308, 420.355, 52851.866 25/03/23,19:33:22,03,08,1, 11.9,1,1, 4.926, 10531.318, 420.347, 52851.932 25/03/23,19:33:22,04,08,1, 11.9,1,1, 4.926, 10531.318, 420.380, 52851.891 25/03/23,19:33:22,05,08,1, 11.9,1,1, 4.926, 10531.283, 420.349, 52851.888 25/03/23,19:33:22,06,08,1, 11.9,1,1, 4.926, 10531.323, 420.403, 52851.953 25/03/23,19:33:22,07,08,1, 11.9,1,1, 4.926, 10531.320, 420.301, 52851.841 25/03/23,19:33:22,08,08,1, 11.9,1,1, 4.926, 10531.347, 420.448, 52851.920 25/03/23,19:33:22,09,08,1, 11.9,1,1, 4.926, 10531.314, 420.337, 52851.847 25/03/23,19:33:22,10,08,1, 11.9,1,1, 4.926, 10531.353, 420.438, 52851.967 25/03/23,19:33:22,11,08,1, 11.9,1,1, 4.926, 10531.333, 420.338, 52851.914 25/03/23,19:33:22,12,08,1, 11.9,1,1, 4.926, 10531.358, 420.407, 52851.940 25/03/23,19:33:22,13,08,1, 11.9,1,1, 4.926, 10531.332, 420.355, 52851.866 25/03/23,19:33:22,14,08,1, 11.9,1,1, 4.926, 10531.343, 420.388, 52851.917 25/03/23,19:33:22,15,08,1, 11.9,1,1, 4.926, 10531.327, 420.425, 52851.965 25/03/23,19:33:22,16,08,1, 11.9,1,1, 4.926, 10531.324, 420.368, 52851.886 25/03/23,19:33:22,17,08,1, 11.9,1,1, 4.926, 10531.362, 420.429, 52851.936 25/03/23,19:33:22,18,08,1, 11.9,1,1, 4.926, 10531.332, 420.342, 52851.868 25/03/23,19:33:22,19,08,1, 11.9,1,1, 4.926, 10531.371, 420.457, 52851.926 25/03/23,19:33:23,00,08,1, 11.9,1,1, 4.931, 10531.366, 420.457, 52851.926 25/03/23,19:33:23,01,08,1, 11.9,1,1, 4.931, 10531.379, 420.477, 52851.952 25/03/23,19:33:23,02,08,1, 11.9,1,1, 4.931, 10531.339, 420.357, 52851.881 25/03/23,19:33:23,03,08,1, 11.9,1,1, 4.931, 10531.372, 420.431, 52851.937 25/03/23,19:33:23,04,08,1, 11.9,1,1, 4.931, 10531.345, 420.368, 52851.908 25/03/23,19:33:23,05,08,1, 11.9,1,1, 4.931, 10531.378, 420.433, 52851.918 25/03/23,19:33:23,06,08,1, 11.9,1,1, 4.931, 10531.373, 420.423, 52851.910 25/03/23,19:33:23,07,08,1, 11.9,1,1, 4.931, 10531.361, 420.403, 52851.948 25/03/23,19:33:23,08,08,1, 11.9,1,1, 4.931, 10531.406, 420.460, 52851.990 25/03/23,19:33:23,09,08,1, 11.9,1,1, 4.931, 10531.402, 420.363, 52851.853 25/03/23,19:33:23,10,08,1, 11.9,1,1, 4.931, 10531.417, 420.472, 52852.007 25/03/23,19:33:23,11,08,1, 11.9,1,1, 4.931, 10531.358, 420.344, 52851.874 25/03/23,19:33:23,12,08,1, 11.9,1,1, 4.931, 10531.398, 420.478, 52851.959 25/03/23,19:33:23,13,08,1, 11.9,1,1, 4.931, 10531.371, 420.359, 52851.855 25/03/23,19:33:23,14,08,1, 11.9,1,1, 4.931, 10531.394, 420.470, 52851.944 25/03/23,19:33:23,15,08,1, 11.9,1,1, 4.931, 10531.394, 420.416, 52851.928 25/03/23,19:33:23,16,08,1, 11.9,1,1, 4.931, 10531.401, 420.432, 52851.903 25/03/23,19:33:23,17,08,1, 11.9,1,1, 4.931, 10531.397, 420.439, 52851.900 25/03/23,19:33:23,18,08,1, 11.9,1,1, 4.931, 10531.386, 420.390, 52851.876 25/03/23,19:33:23,19,08,1, 11.9,1,1, 4.931, 10531.407, 420.455, 52851.942 25/03/23,19:33:24,00,08,1, 11.9,1,1, 4.928, 10531.399, 420.455, 52851.942 25/03/23,19:33:24,01,08,1, 11.9,1,1, 4.928, 10531.422, 420.488, 52851.973 25/03/23,19:33:24,02,08,1, 11.9,1,1, 4.928, 10531.393, 420.386, 52851.944 25/03/23,19:33:24,03,08,1, 11.9,1,1, 4.928, 10531.438, 420.503, 52851.987 25/03/23,19:33:24,04,08,1, 11.9,1,1, 4.928, 10531.405, 420.380, 52851.845 25/03/23,19:33:24,05,08,1, 11.9,1,1, 4.928, 10531.443, 420.489, 52851.951 25/03/23,19:33:24,06,08,1, 11.9,1,1, 4.928, 10531.416, 420.376, 52851.918 25/03/23,19:33:24,07,08,1, 11.9,1,1, 4.928, 10531.458, 420.482, 52851.948 25/03/23,19:33:24,08,08,1, 11.9,1,1, 4.928, 10531.450, 420.421, 52851.877 25/03/23,19:33:24,09,08,1, 11.9,1,1, 4.928, 10531.436, 420.453, 52851.912 25/03/23,19:33:24,10,08,1, 11.9,1,1, 4.928, 10531.434, 420.506, 52851.978 25/03/23,19:33:24,11,08,1, 11.9,1,1, 4.928, 10531.434, 420.394, 52851.991 25/03/23,19:33:24,12,08,1, 11.9,1,1, 4.928, 10531.466, 420.513, 52851.945 25/03/23,19:33:24,13,08,1, 11.9,1,1, 4.928, 10531.442, 420.409, 52851.915 25/03/23,19:33:24,14,08,1, 11.9,1,1, 4.928, 10531.449, 420.515, 52851.975 25/03/23,19:33:24,15,08,1, 11.9,1,1, 4.928, 10531.382, 420.488, 52851.902 25/03/23,19:33:24,16,08,1, 11.9,1,1, 4.928, 10531.480, 420.503, 52851.967 25/03/23,19:33:24,17,08,1, 11.9,1,1, 4.928, 10531.432, 420.398, 52851.929 25/03/23,19:33:24,18,08,1, 11.9,1,1, 4.928, 10531.467, 420.527, 52851.981 25/03/23,19:33:24,19,08,1, 11.9,1,1, 4.928, 10531.442, 420.428, 52851.902 25/03/23,19:33:25,00,08,1, 11.9,1,1, 4.927, 10531.441, 420.428, 52851.902 25/03/23,19:33:25,01,08,1, 11.9,1,1, 4.927, 10531.501, 420.471, 52851.916 25/03/23,19:33:25,02,08,1, 11.9,1,1, 4.927, 10531.464, 420.455, 52851.910 25/03/23,19:33:25,03,08,1, 11.9,1,1, 4.927, 10531.514, 420.501, 52851.922 25/03/23,19:33:25,04,08,1, 11.9,1,1, 4.927, 10531.460, 420.406, 52851.957 25/03/23,19:33:25,05,08,1, 11.9,1,1, 4.927, 10531.494, 420.521, 52851.978 25/03/23,19:33:25,06,08,1, 11.9,1,1, 4.927, 10531.473, 420.418, 52851.824 25/03/23,19:33:25,07,08,1, 11.9,1,1, 4.927, 10531.510, 420.541, 52852.014 25/03/23,19:33:25,08,08,1, 11.9,1,1, 4.927, 10531.501, 420.436, 52851.837 25/03/23,19:33:25,09,08,1, 11.9,1,1, 4.927, 10531.511, 420.524, 52851.943 25/03/23,19:33:25,10,08,1, 11.9,1,1, 4.927, 10531.497, 420.451, 52851.916 25/03/23,19:33:25,11,08,1, 11.9,1,1, 4.927, 10531.504, 420.504, 52851.871 25/03/23,19:33:25,12,08,1, 11.9,1,1, 4.927, 10531.495, 420.469, 52851.951 25/03/23,19:33:25,13,08,1, 11.9,1,1, 4.927, 10531.488, 420.484, 52851.942 25/03/23,19:33:25,14,08,1, 11.9,1,1, 4.927, 10531.496, 420.514, 52851.894 25/03/23,19:33:25,15,08,1, 11.9,1,1, 4.927, 10531.489, 420.441, 52851.914 25/03/23,19:33:25,16,08,1, 11.9,1,1, 4.927, 10531.517, 420.539, 52851.981 25/03/23,19:33:25,17,08,1, 11.9,1,1, 4.927, 10531.474, 420.432, 52851.815 25/03/23,19:33:25,18,08,1, 11.9,1,1, 4.927, 10531.523, 420.566, 52851.955 25/03/23,19:33:25,19,08,1, 11.9,1,1, 4.927, 10531.496, 420.448, 52851.830 25/03/23,19:33:26,00,08,1, 11.9,1,1, 4.933, 10531.491, 420.448, 52851.830 25/03/23,19:33:26,01,08,1, 11.9,1,1, 4.933, 10531.524, 420.446, 52851.808 25/03/23,19:33:26,02,08,1, 11.9,1,1, 4.933, 10531.559, 420.530, 52851.888 25/03/23,19:33:26,03,08,1, 11.9,1,1, 4.933, 10531.514, 420.514, 52851.896 25/03/23,19:33:26,04,08,1, 11.9,1,1, 4.933, 10531.528, 420.495, 52851.843 25/03/23,19:33:26,05,08,1, 11.9,1,1, 4.933, 10531.546, 420.504, 52851.931 25/03/23,19:33:26,06,08,1, 11.9,1,1, 4.933, 10531.570, 420.490, 52851.850 25/03/23,19:33:26,07,08,1, 11.9,1,1, 4.933, 10531.567, 420.550, 52852.007 25/03/23,19:33:26,08,08,1, 11.9,1,1, 4.933, 10531.564, 420.458, 52851.912 25/03/23,19:33:26,09,08,1, 11.9,1,1, 4.933, 10531.577, 420.552, 52851.801 25/03/23,19:33:26,10,08,1, 11.9,1,1, 4.933, 10531.563, 420.464, 52851.899 25/03/23,19:33:26,11,08,1, 11.9,1,1, 4.933, 10531.605, 420.567, 52851.982 25/03/23,19:33:26,12,08,1, 11.9,1,1, 4.933, 10531.576, 420.462, 52851.920 25/03/23,19:33:26,13,08,1, 11.9,1,1, 4.933, 10531.605, 420.568, 52852.018 25/03/23,19:33:26,14,08,1, 11.9,1,1, 4.933, 10531.575, 420.491, 52851.862 25/03/23,19:33:26,15,08,1, 11.9,1,1, 4.933, 10531.628, 420.568, 52851.932 25/03/23,19:33:26,16,08,1, 11.9,1,1, 4.933, 10531.595, 420.524, 52851.927 25/03/23,19:33:26,17,08,1, 11.9,1,1, 4.933, 10531.595, 420.528, 52851.881 25/03/23,19:33:26,18,08,1, 11.9,1,1, 4.933, 10531.595, 420.570, 52851.919 25/03/23,19:33:26,19,08,1, 11.9,1,1, 4.933, 10531.595, 420.508, 52851.910 25/03/23,19:33:27,00,08,1, 11.9,1,1, 4.927, 10531.591, 420.508, 52851.910 25/03/23,19:33:27,01,08,1, 11.9,1,1, 4.927, 10531.560, 420.509, 52851.837 25/03/23,19:33:27,02,08,1, 11.9,1,1, 4.927, 10531.622, 420.588, 52851.975 25/03/23,19:33:27,03,08,1, 11.9,1,1, 4.927, 10531.598, 420.477, 52851.910 25/03/23,19:33:27,04,08,1, 11.9,1,1, 4.927, 10531.627, 420.571, 52851.963 25/03/23,19:33:27,05,08,1, 11.9,1,1, 4.927, 10531.603, 420.483, 52851.887 25/03/23,19:33:27,06,08,1, 11.9,1,1, 4.927, 10531.666, 420.567, 52851.955 25/03/23,19:33:27,07,08,1, 11.9,1,1, 4.927, 10531.591, 420.465, 52851.849 25/03/23,19:33:27,08,08,1, 11.9,1,1, 4.927, 10531.635, 420.550, 52851.990 25/03/23,19:33:27,09,08,1, 11.9,1,1, 4.927, 10531.631, 420.518, 52851.938 25/03/23,19:33:27,10,08,1, 11.9,1,1, 4.927, 10531.645, 420.517, 52851.965 25/03/23,19:33:27,11,08,1, 11.9,1,1, 4.927, 10531.658, 420.568, 52851.952 25/03/23,19:33:27,12,08,1, 11.9,1,1, 4.927, 10531.657, 420.508, 52851.927 25/03/23,19:33:27,13,08,1, 11.9,1,1, 4.927, 10531.658, 420.570, 52851.979 25/03/23,19:33:27,14,08,1, 11.9,1,1, 4.927, 10531.632, 420.474, 52851.859 25/03/23,19:33:27,15,08,1, 11.9,1,1, 4.927, 10531.661, 420.607, 52852.004 25/03/23,19:33:27,16,08,1, 11.9,1,1, 4.927, 10531.643, 420.468, 52851.846 25/03/23,19:33:27,17,08,1, 11.9,1,1, 4.927, 10531.680, 420.594, 52851.924 25/03/23,19:33:27,18,08,1, 11.9,1,1, 4.927, 10531.669, 420.489, 52851.919 25/03/23,19:33:27,19,08,1, 11.9,1,1, 4.927, 10531.682, 420.573, 52851.935 25/03/23,19:33:28,00,08,1, 11.9,1,1, 4.927, 10531.675, 420.573, 52851.935 25/03/23,19:33:28,01,08,1, 11.9,1,1, 4.927, 10531.685, 420.568, 52851.990 25/03/23,19:33:28,02,08,1, 11.9,1,1, 4.927, 10531.657, 420.544, 52851.976 25/03/23,19:33:28,03,08,1, 11.9,1,1, 4.927, 10531.682, 420.546, 52851.930 25/03/23,19:33:28,04,08,1, 11.9,1,1, 4.927, 10531.681, 420.573, 52851.932 25/03/23,19:33:28,05,08,1, 11.9,1,1, 4.927, 10531.671, 420.518, 52851.903 25/03/23,19:33:28,06,08,1, 11.9,1,1, 4.927, 10531.695, 420.591, 52851.970 25/03/23,19:33:28,07,08,1, 11.9,1,1, 4.927, 10531.683, 420.491, 52851.857 25/03/23,19:33:28,08,08,1, 11.9,1,1, 4.927, 10531.710, 420.602, 52851.930 25/03/23,19:33:28,09,08,1, 11.9,1,1, 4.927, 10531.668, 420.480, 52851.816 25/03/23,19:33:28,10,08,1, 11.9,1,1, 4.927, 10531.717, 420.621, 52851.917 25/03/23,19:33:28,11,08,1, 11.9,1,1, 4.927, 10531.685, 420.496, 52851.889 25/03/23,19:33:28,12,08,1, 11.9,1,1, 4.927, 10531.713, 420.630, 52851.891 25/03/23,19:33:28,13,08,1, 11.9,1,1, 4.927, 10531.706, 420.535, 52851.870 25/03/23,19:33:28,14,08,1, 11.9,1,1, 4.927, 10531.723, 420.582, 52851.914 25/03/23,19:33:28,15,08,1, 11.9,1,1, 4.927, 10531.712, 420.563, 52851.890 25/03/23,19:33:28,16,08,1, 11.9,1,1, 4.927, 10531.710, 420.564, 52851.893 25/03/23,19:33:28,17,08,1, 11.9,1,1, 4.927, 10531.704, 420.587, 52851.907 25/03/23,19:33:28,18,08,1, 11.9,1,1, 4.927, 10531.704, 420.526, 52851.917 25/03/23,19:33:28,19,08,1, 11.9,1,1, 4.927, 10531.736, 420.585, 52851.899 25/03/23,19:33:29,00,08,1, 11.9,1,1, 4.927, 10531.733, 420.585, 52851.899 25/03/23,19:33:29,01,08,1, 11.9,1,1, 4.927, 10531.731, 420.616, 52852.001 25/03/23,19:33:29,02,08,1, 11.9,1,1, 4.927, 10531.710, 420.511, 52851.877 25/03/23,19:33:29,03,08,1, 11.9,1,1, 4.927, 10531.732, 420.612, 52851.908 25/03/23,19:33:29,04,08,1, 11.9,1,1, 4.927, 10531.718, 420.506, 52851.888 25/03/23,19:33:29,05,08,1, 11.9,1,1, 4.927, 10531.760, 420.606, 52851.983 25/03/23,19:33:29,06,08,1, 11.9,1,1, 4.927, 10531.732, 420.516, 52851.898 25/03/23,19:33:29,07,08,1, 11.9,1,1, 4.927, 10531.755, 420.591, 52851.882 25/03/23,19:33:29,08,08,1, 11.9,1,1, 4.927, 10531.742, 420.544, 52851.931 25/03/23,19:33:29,09,08,1, 11.9,1,1, 4.927, 10531.745, 420.558, 52851.885 25/03/23,19:33:29,10,08,1, 11.9,1,1, 4.927, 10531.742, 420.556, 52851.886 25/03/23,19:33:29,11,08,1, 11.9,1,1, 4.927, 10531.760, 420.524, 52851.818 25/03/23,19:33:29,12,08,1, 11.9,1,1, 4.927, 10531.739, 420.557, 52851.872 25/03/23,19:33:29,13,08,1, 11.9,1,1, 4.927, 10531.742, 420.505, 52851.886 25/03/23,19:33:29,14,08,1, 11.9,1,1, 4.927, 10531.787, 420.608, 52851.917 25/03/23,19:33:29,15,08,1, 11.9,1,1, 4.927, 10531.740, 420.495, 52851.931 25/03/23,19:33:29,16,08,1, 11.9,1,1, 4.927, 10531.762, 420.616, 52851.934 25/03/23,19:33:29,17,08,1, 11.9,1,1, 4.927, 10531.753, 420.497, 52851.910 25/03/23,19:33:29,18,08,1, 11.9,1,1, 4.927, 10531.759, 420.593, 52852.003 25/03/23,19:33:29,19,08,1, 11.9,1,1, 4.927, 10531.725, 420.509, 52851.909 25/03/23,19:33:30,00,09,1, 11.9,1,1, 4.930, 10531.725, 420.509, 52851.909 25/03/23,19:33:30,01,09,1, 11.9,1,1, 4.930, 10531.750, 420.554, 52851.927 25/03/23,19:33:30,02,09,1, 11.9,1,1, 4.930, 10531.786, 420.545, 52851.916 25/03/23,19:33:30,03,09,1, 11.9,1,1, 4.930, 10531.761, 420.536, 52851.893 25/03/23,19:33:30,04,09,1, 11.9,1,1, 4.930, 10531.752, 420.507, 52851.901 25/03/23,19:33:30,05,09,1, 11.9,1,1, 4.930, 10531.790, 420.564, 52851.877 25/03/23,19:33:30,06,09,1, 11.9,1,1, 4.930, 10531.738, 420.492, 52851.907 25/03/23,19:33:30,07,09,1, 11.9,1,1, 4.930, 10531.799, 420.596, 52851.956 25/03/23,19:33:30,08,09,1, 11.9,1,1, 4.930, 10531.743, 420.463, 52851.890 25/03/23,19:33:30,09,09,1, 11.9,1,1, 4.930, 10531.803, 420.593, 52851.869 25/03/23,19:33:30,10,09,1, 11.9,1,1, 4.930, 10531.776, 420.495, 52851.858 25/03/23,19:33:30,11,09,1, 11.9,1,1, 4.930, 10531.793, 420.574, 52851.889 25/03/23,19:33:30,12,09,1, 11.9,1,1, 4.930, 10531.773, 420.495, 52851.883 25/03/23,19:33:30,13,09,1, 11.9,1,1, 4.930, 10531.802, 420.557, 52851.852 25/03/23,19:33:30,14,09,1, 11.9,1,1, 4.930, 10531.757, 420.529, 52851.911 25/03/23,19:33:30,15,09,1, 11.9,1,1, 4.930, 10531.751, 420.526, 52851.896 25/03/23,19:33:30,16,09,1, 11.9,1,1, 4.930, 10531.784, 420.541, 52851.867 25/03/23,19:33:30,17,09,1, 11.9,1,1, 4.930, 10531.766, 420.526, 52851.862 25/03/23,19:33:30,18,09,1, 11.9,1,1, 4.930, 10531.778, 420.572, 52851.917 25/03/23,19:33:30,19,09,1, 11.9,1,1, 4.930, 10531.765, 420.468, 52851.825 25/03/23,19:33:31,00,09,1, 11.9,1,1, 4.922, 10531.758, 420.468, 52851.825 25/03/23,19:33:31,01,09,1, 11.9,1,1, 4.922, 10531.746, 420.456, 52851.798 25/03/23,19:33:31,02,09,1, 11.9,1,1, 4.922, 10531.800, 420.556, 52851.900 25/03/23,19:33:31,03,09,1, 11.9,1,1, 4.922, 10531.757, 420.437, 52851.814 25/03/23,19:33:31,04,09,1, 11.9,1,1, 4.922, 10531.783, 420.547, 52851.915 25/03/23,19:33:31,05,09,1, 11.9,1,1, 4.922, 10531.735, 420.442, 52851.793 25/03/23,19:33:31,06,09,1, 11.9,1,1, 4.922, 10531.771, 420.530, 52851.938 25/03/23,19:33:31,07,09,1, 11.9,1,1, 4.922, 10531.768, 420.490, 52851.837 25/03/23,19:33:31,08,09,1, 11.9,1,1, 4.922, 10531.774, 420.495, 52851.897 25/03/23,19:33:31,09,09,1, 11.9,1,1, 4.922, 10531.772, 420.508, 52851.911 25/03/23,19:33:31,10,09,1, 11.9,1,1, 4.922, 10531.756, 420.440, 52851.855 25/03/23,19:33:31,11,09,1, 11.9,1,1, 4.922, 10531.759, 420.549, 52851.908 25/03/23,19:33:31,12,09,1, 11.9,1,1, 4.922, 10531.755, 420.442, 52851.850 25/03/23,19:33:31,13,09,1, 11.9,1,1, 4.922, 10531.772, 420.538, 52851.907 25/03/23,19:33:31,14,09,1, 11.9,1,1, 4.922, 10531.746, 420.435, 52851.798 25/03/23,19:33:31,15,09,1, 11.9,1,1, 4.922, 10531.767, 420.556, 52851.948 25/03/23,19:33:31,16,09,1, 11.9,1,1, 4.922, 10531.751, 420.427, 52851.818 25/03/23,19:33:31,17,09,1, 11.9,1,1, 4.922, 10531.799, 420.564, 52851.878 25/03/23,19:33:31,18,09,1, 11.9,1,1, 4.922, 10531.759, 420.403, 52851.860 25/03/23,19:33:31,19,09,1, 11.9,1,1, 4.922, 10531.808, 420.498, 52851.910 25/03/23,19:33:32,00,09,1, 11.9,1,1, 4.927, 10531.800, 420.498, 52851.910 25/03/23,19:33:32,01,09,1, 11.9,1,1, 4.927, 10531.776, 420.496, 52851.854 25/03/23,19:33:32,02,09,1, 11.9,1,1, 4.927, 10531.773, 420.502, 52851.921 25/03/23,19:33:32,03,09,1, 11.9,1,1, 4.927, 10531.773, 420.430, 52851.883 25/03/23,19:33:32,04,09,1, 11.9,1,1, 4.927, 10531.817, 420.508, 52851.887 25/03/23,19:33:32,05,09,1, 11.9,1,1, 4.927, 10531.764, 420.433, 52851.842 25/03/23,19:33:32,06,09,1, 11.9,1,1, 4.927, 10531.801, 420.532, 52851.886 25/03/23,19:33:32,07,09,1, 11.9,1,1, 4.927, 10531.744, 420.425, 52851.806 25/03/23,19:33:32,08,09,1, 11.9,1,1, 4.927, 10531.786, 420.547, 52851.994 25/03/23,19:33:32,09,09,1, 11.9,1,1, 4.927, 10531.752, 420.422, 52851.767 25/03/23,19:33:32,10,09,1, 11.9,1,1, 4.927, 10531.774, 420.512, 52851.922 25/03/23,19:33:32,11,09,1, 11.9,1,1, 4.927, 10531.762, 420.425, 52851.757 25/03/23,19:33:32,12,09,1, 11.9,1,1, 4.927, 10531.762, 420.487, 52851.881 25/03/23,19:33:32,13,09,1, 11.9,1,1, 4.927, 10531.750, 420.432, 52851.801 25/03/23,19:33:32,14,09,1, 11.9,1,1, 4.927, 10531.738, 420.479, 52851.922 25/03/23,19:33:32,15,09,1, 11.9,1,1, 4.927, 10531.749, 420.474, 52851.840 25/03/23,19:33:32,16,09,1, 11.9,1,1, 4.927, 10531.754, 420.419, 52851.860 25/03/23,19:33:32,17,09,1, 11.9,1,1, 4.927, 10531.750, 420.496, 52851.882 25/03/23,19:33:32,18,09,1, 11.9,1,1, 4.927, 10531.758, 420.394, 52851.773 25/03/23,19:33:32,19,09,1, 11.9,1,1, 4.927, 10531.782, 420.507, 52851.957 25/03/23,19:33:33,00,09,1, 11.9,1,1, 4.923, 10531.775, 420.507, 52851.957 25/03/23,19:33:33,01,09,1, 11.9,1,1, 4.923, 10531.766, 420.514, 52851.901 25/03/23,19:33:33,02,09,1, 11.9,1,1, 4.923, 10531.738, 420.379, 52851.769 25/03/23,19:33:33,03,09,1, 11.9,1,1, 4.923, 10531.774, 420.495, 52851.926 25/03/23,19:33:33,04,09,1, 11.9,1,1, 4.923, 10531.740, 420.418, 52851.851 25/03/23,19:33:33,05,09,1, 11.9,1,1, 4.923, 10531.765, 420.457, 52851.826 25/03/23,19:33:33,06,09,1, 11.9,1,1, 4.923, 10531.739, 420.427, 52851.909 25/03/23,19:33:33,07,09,1, 11.9,1,1, 4.923, 10531.743, 420.455, 52851.885 25/03/23,19:33:33,08,09,1, 11.9,1,1, 4.923, 10531.749, 420.429, 52851.818 25/03/23,19:33:33,09,09,1, 11.9,1,1, 4.923, 10531.751, 420.426, 52851.968 25/03/23,19:33:33,10,09,1, 11.9,1,1, 4.923, 10531.749, 420.472, 52851.879 25/03/23,19:33:33,11,09,1, 11.9,1,1, 4.923, 10531.746, 420.399, 52851.836 25/03/23,19:33:33,12,09,1, 11.9,1,1, 4.923, 10531.777, 420.489, 52851.947 25/03/23,19:33:33,13,09,1, 11.9,1,1, 4.923, 10531.735, 420.399, 52851.905 25/03/23,19:33:33,14,09,1, 11.9,1,1, 4.923, 10531.753, 420.477, 52851.878 25/03/23,19:33:33,15,09,1, 11.9,1,1, 4.923, 10531.724, 420.383, 52851.808 25/03/23,19:33:33,16,09,1, 11.9,1,1, 4.923, 10531.746, 420.506, 52851.955 25/03/23,19:33:33,17,09,1, 11.9,1,1, 4.923, 10531.706, 420.383, 52851.872 25/03/23,19:33:33,18,09,1, 11.9,1,1, 4.923, 10531.751, 420.471, 52851.856 25/03/23,19:33:33,19,09,1, 11.9,1,1, 4.923, 10531.720, 420.402, 52851.914 25/03/23,19:33:34,00,09,1, 11.9,1,1, 4.928, 10531.716, 420.402, 52851.914 25/03/23,19:33:34,01,09,1, 11.9,1,1, 4.928, 10531.736, 420.419, 52851.890 25/03/23,19:33:34,02,09,1, 11.9,1,1, 4.928, 10531.741, 420.400, 52851.859 25/03/23,19:33:34,03,09,1, 11.9,1,1, 4.928, 10531.724, 420.438, 52851.845 25/03/23,19:33:34,04,09,1, 11.9,1,1, 4.928, 10531.729, 420.360, 52851.861 25/03/23,19:33:34,05,09,1, 11.9,1,1, 4.928, 10531.733, 420.448, 52851.866 25/03/23,19:33:34,06,09,1, 11.9,1,1, 4.928, 10531.710, 420.359, 52851.870 25/03/23,19:33:34,07,09,1, 11.9,1,1, 4.928, 10531.722, 420.498, 52851.971 25/03/23,19:33:34,08,09,1, 11.9,1,1, 4.928, 10531.711, 420.356, 52851.874 25/03/23,19:33:34,09,09,1, 11.9,1,1, 4.928, 10531.732, 420.455, 52851.860 25/03/23,19:33:34,10,09,1, 11.9,1,1, 4.928, 10531.699, 420.338, 52851.820 25/03/23,19:33:34,11,09,1, 11.9,1,1, 4.928, 10531.730, 420.462, 52851.888 25/03/23,19:33:34,12,09,1, 11.9,1,1, 4.928, 10531.693, 420.357, 52851.872 25/03/23,19:33:34,13,09,1, 11.9,1,1, 4.928, 10531.735, 420.442, 52851.907 25/03/23,19:33:34,14,09,1, 11.9,1,1, 4.928, 10531.705, 420.398, 52851.890 25/03/23,19:33:34,15,09,1, 11.9,1,1, 4.928, 10531.686, 420.395, 52851.865 25/03/23,19:33:34,16,09,1, 11.9,1,1, 4.928, 10531.665, 420.401, 52851.859 25/03/23,19:33:34,17,09,1, 11.9,1,1, 4.928, 10531.666, 420.379, 52851.799 25/03/23,19:33:34,18,09,1, 11.9,1,1, 4.928, 10531.679, 420.433, 52851.941 25/03/23,19:33:34,19,09,1, 11.9,1,1, 4.928, 10531.640, 420.339, 52851.829 25/03/23,19:33:35,00,09,1, 11.9,1,1, 4.927, 10531.633, 420.339, 52851.829 25/03/23,19:33:35,01,09,1, 11.9,1,1, 4.927, 10531.633, 420.331, 52851.870 25/03/23,19:33:35,02,09,1, 11.9,1,1, 4.927, 10531.673, 420.459, 52851.918 25/03/23,19:33:35,03,09,1, 11.9,1,1, 4.927, 10531.664, 420.346, 52851.809 25/03/23,19:33:35,04,09,1, 11.9,1,1, 4.927, 10531.690, 420.433, 52851.953 25/03/23,19:33:35,05,09,1, 11.9,1,1, 4.927, 10531.656, 420.324, 52851.799 25/03/23,19:33:35,06,09,1, 11.9,1,1, 4.927, 10531.683, 420.420, 52851.869 25/03/23,19:33:35,07,09,1, 11.9,1,1, 4.927, 10531.654, 420.352, 52851.797 25/03/23,19:33:35,08,09,1, 11.9,1,1, 4.927, 10531.678, 420.388, 52851.855 25/03/23,19:33:35,09,09,1, 11.9,1,1, 4.927, 10531.658, 420.367, 52851.836 25/03/23,19:33:35,10,09,1, 11.9,1,1, 4.927, 10531.623, 420.372, 52851.915 25/03/23,19:33:35,11,09,1, 11.9,1,1, 4.927, 10531.629, 420.388, 52851.823 25/03/23,19:33:35,12,09,1, 11.9,1,1, 4.927, 10531.622, 420.313, 52851.799 25/03/23,19:33:35,13,09,1, 11.9,1,1, 4.927, 10531.632, 420.388, 52851.876 25/03/23,19:33:35,14,09,1, 11.9,1,1, 4.927, 10531.600, 420.315, 52851.789 25/03/23,19:33:35,15,09,1, 11.9,1,1, 4.927, 10531.632, 420.413, 52851.860 25/03/23,19:33:35,16,09,1, 11.9,1,1, 4.927, 10531.611, 420.320, 52851.775 25/03/23,19:33:35,17,09,1, 11.9,1,1, 4.927, 10531.632, 420.424, 52851.942 25/03/23,19:33:35,18,09,1, 11.9,1,1, 4.927, 10531.582, 420.319, 52851.870 25/03/23,19:33:35,19,09,1, 11.9,1,1, 4.927, 10531.604, 420.406, 52851.914 25/03/23,19:33:36,00,08,1, 12.0,1,1, 4.926, 10531.600, 420.406, 52851.914 25/03/23,19:33:36,01,08,1, 12.0,1,1, 4.926, 10531.628, 420.394, 52851.922 25/03/23,19:33:36,02,08,1, 12.0,1,1, 4.926, 10531.583, 420.345, 52851.891 25/03/23,19:33:36,03,08,1, 12.0,1,1, 4.926, 10531.600, 420.346, 52851.798 25/03/23,19:33:36,04,08,1, 12.0,1,1, 4.926, 10531.602, 420.374, 52851.884 25/03/23,19:33:36,05,08,1, 12.0,1,1, 4.926, 10531.568, 420.333, 52851.892 25/03/23,19:33:36,06,08,1, 12.0,1,1, 4.926, 10531.599, 420.409, 52851.825 25/03/23,19:33:36,07,08,1, 12.0,1,1, 4.926, 10531.565, 420.341, 52851.870 25/03/23,19:33:36,08,08,1, 12.0,1,1, 4.926, 10531.605, 420.374, 52851.892 25/03/23,19:33:36,09,08,1, 12.0,1,1, 4.926, 10531.564, 420.279, 52851.793 25/03/23,19:33:36,10,08,1, 12.0,1,1, 4.926, 10531.589, 420.396, 52851.907 25/03/23,19:33:36,11,08,1, 12.0,1,1, 4.926, 10531.553, 420.272, 52851.826 25/03/23,19:33:36,12,08,1, 12.0,1,1, 4.926, 10531.569, 420.403, 52851.975 25/03/23,19:33:36,13,08,1, 12.0,1,1, 4.926, 10531.524, 420.278, 52851.832 25/03/23,19:33:36,14,08,1, 12.0,1,1, 4.926, 10531.554, 420.347, 52851.915 25/03/23,19:33:36,15,08,1, 12.0,1,1, 4.926, 10531.539, 420.314, 52851.890 25/03/23,19:33:36,16,08,1, 12.0,1,1, 4.926, 10531.531, 420.340, 52851.916 25/03/23,19:33:36,17,08,1, 12.0,1,1, 4.926, 10531.535, 420.310, 52851.880 25/03/23,19:33:36,18,08,1, 12.0,1,1, 4.926, 10531.519, 420.302, 52851.847 25/03/23,19:33:36,19,08,1, 12.0,1,1, 4.926, 10531.549, 420.343, 52851.876 25/03/23,19:33:37,00,08,1, 11.9,1,1, 4.927, 10531.549, 420.343, 52851.876 25/03/23,19:33:37,01,08,1, 11.9,1,1, 4.927, 10531.501, 420.365, 52851.773 25/03/23,19:33:37,02,08,1, 11.9,1,1, 4.927, 10531.513, 420.264, 52851.759 25/03/23,19:33:37,03,08,1, 11.9,1,1, 4.927, 10531.518, 420.391, 52851.880 25/03/23,19:33:37,04,08,1, 11.9,1,1, 4.927, 10531.466, 420.273, 52851.900 25/03/23,19:33:37,05,08,1, 11.9,1,1, 4.927, 10531.525, 420.376, 52851.888 25/03/23,19:33:37,06,08,1, 11.9,1,1, 4.927, 10531.498, 420.260, 52851.933 25/03/23,19:33:37,07,08,1, 11.9,1,1, 4.927, 10531.509, 420.355, 52851.940 25/03/23,19:33:37,08,08,1, 11.9,1,1, 4.927, 10531.490, 420.307, 52851.871 25/03/23,19:33:37,09,08,1, 11.9,1,1, 4.927, 10531.501, 420.343, 52851.920 25/03/23,19:33:37,10,08,1, 11.9,1,1, 4.927, 10531.475, 420.310, 52851.872 25/03/23,19:33:37,11,08,1, 11.9,1,1, 4.927, 10531.489, 420.315, 52851.874 25/03/23,19:33:37,12,08,1, 11.9,1,1, 4.927, 10531.493, 420.360, 52851.927 25/03/23,19:33:37,13,08,1, 11.9,1,1, 4.927, 10531.445, 420.283, 52851.869 25/03/23,19:33:37,14,08,1, 11.9,1,1, 4.927, 10531.486, 420.357, 52851.946 25/03/23,19:33:37,15,08,1, 11.9,1,1, 4.927, 10531.467, 420.254, 52851.886 25/03/23,19:33:37,16,08,1, 11.9,1,1, 4.927, 10531.480, 420.363, 52851.978 25/03/23,19:33:37,17,08,1, 11.9,1,1, 4.927, 10531.465, 420.262, 52852.075 25/03/23,19:33:37,18,08,1, 11.9,1,1, 4.927, 10531.494, 420.359, 52851.815 25/03/23,19:33:37,19,08,1, 11.9,1,1, 4.927, 10531.417, 420.268, 52851.837 25/03/23,19:33:38,00,08,1, 11.9,1,1, 4.926, 10531.416, 420.268, 52851.837 25/03/23,19:33:38,01,08,1, 11.9,1,1, 4.926, 10531.429, 420.254, 52851.798 25/03/23,19:33:38,02,08,1, 11.9,1,1, 4.926, 10531.453, 420.339, 52851.909 25/03/23,19:33:38,03,08,1, 11.9,1,1, 4.926, 10531.428, 420.282, 52851.838 25/03/23,19:33:38,04,08,1, 11.9,1,1, 4.926, 10531.448, 420.296, 52851.869 25/03/23,19:33:38,05,08,1, 11.9,1,1, 4.926, 10531.428, 420.283, 52851.862 25/03/23,19:33:38,06,08,1, 11.9,1,1, 4.926, 10531.427, 420.262, 52851.900 25/03/23,19:33:38,07,08,1, 11.9,1,1, 4.926, 10531.428, 420.326, 52851.884 25/03/23,19:33:38,08,08,1, 11.9,1,1, 4.926, 10531.421, 420.233, 52851.819 25/03/23,19:33:38,09,08,1, 11.9,1,1, 4.926, 10531.442, 420.331, 52851.927 25/03/23,19:33:38,10,08,1, 11.9,1,1, 4.926, 10531.390, 420.204, 52851.813 25/03/23,19:33:38,11,08,1, 11.9,1,1, 4.926, 10531.449, 420.328, 52851.753 25/03/23,19:33:38,12,08,1, 11.9,1,1, 4.926, 10531.420, 420.218, 52851.956 25/03/23,19:33:38,13,08,1, 11.9,1,1, 4.926, 10531.425, 420.330, 52851.910 25/03/23,19:33:38,14,08,1, 11.9,1,1, 4.926, 10531.408, 420.232, 52851.795 25/03/23,19:33:38,15,08,1, 11.9,1,1, 4.926, 10531.402, 420.297, 52851.906 25/03/23,19:33:38,16,08,1, 11.9,1,1, 4.926, 10531.395, 420.245, 52851.911 25/03/23,19:33:38,17,08,1, 11.9,1,1, 4.926, 10531.421, 420.292, 52851.878 25/03/23,19:33:38,18,08,1, 11.9,1,1, 4.926, 10531.394, 420.279, 52851.926 25/03/23,19:33:38,19,08,1, 11.9,1,1, 4.926, 10531.407, 420.274, 52851.892 25/03/23,19:33:39,00,08,1, 11.9,1,1, 4.928, 10531.399, 420.274, 52851.892 25/03/23,19:33:39,01,08,1, 11.9,1,1, 4.928, 10531.378, 420.231, 52851.849 25/03/23,19:33:39,02,08,1, 11.9,1,1, 4.928, 10531.374, 420.346, 52851.948 25/03/23,19:33:39,03,08,1, 11.9,1,1, 4.928, 10531.360, 420.217, 52851.859 25/03/23,19:33:39,04,08,1, 11.9,1,1, 4.928, 10531.373, 420.346, 52851.913 25/03/23,19:33:39,05,08,1, 11.9,1,1, 4.928, 10531.369, 420.189, 52851.840 25/03/23,19:33:39,06,08,1, 11.9,1,1, 4.928, 10531.378, 420.315, 52852.016 25/03/23,19:33:39,07,08,1, 11.9,1,1, 4.928, 10531.330, 420.199, 52851.871 25/03/23,19:33:39,08,08,1, 11.9,1,1, 4.928, 10531.382, 420.305, 52852.012 25/03/23,19:33:39,09,08,1, 11.9,1,1, 4.928, 10531.360, 420.221, 52851.855 25/03/23,19:33:39,10,08,1, 11.9,1,1, 4.928, 10531.358, 420.281, 52851.968 25/03/23,19:33:39,11,08,1, 11.9,1,1, 4.928, 10531.341, 420.251, 52851.963 25/03/23,19:33:39,12,08,1, 11.9,1,1, 4.928, 10531.341, 420.223, 52851.883 25/03/23,19:33:39,13,08,1, 11.9,1,1, 4.928, 10531.349, 420.259, 52851.915 25/03/23,19:33:39,14,08,1, 11.9,1,1, 4.928, 10531.313, 420.206, 52851.845 25/03/23,19:33:39,15,08,1, 11.9,1,1, 4.928, 10531.357, 420.273, 52851.977 25/03/23,19:33:39,16,08,1, 11.9,1,1, 4.928, 10531.320, 420.179, 52851.828 25/03/23,19:33:39,17,08,1, 11.9,1,1, 4.928, 10531.345, 420.278, 52851.933 25/03/23,19:33:39,18,08,1, 11.9,1,1, 4.928, 10531.288, 420.179, 52851.865 25/03/23,19:33:39,19,08,1, 11.9,1,1, 4.928, 10531.336, 420.274, 52851.974 25/03/23,19:33:40,00,09,1, 12.0,1,1, 4.927, 10531.332, 420.274, 52851.974 25/03/23,19:33:40,01,09,1, 12.0,1,1, 4.927, 10531.343, 420.245, 52851.939 25/03/23,19:33:40,02,09,1, 12.0,1,1, 4.927, 10531.287, 420.183, 52851.877 25/03/23,19:33:40,03,09,1, 12.0,1,1, 4.927, 10531.312, 420.225, 52851.857 25/03/23,19:33:40,04,09,1, 12.0,1,1, 4.927, 10531.287, 420.191, 52851.967 25/03/23,19:33:40,05,09,1, 12.0,1,1, 4.927, 10531.289, 420.204, 52851.926 25/03/23,19:33:40,06,09,1, 12.0,1,1, 4.927, 10531.279, 420.228, 52851.888 25/03/23,19:33:40,07,09,1, 12.0,1,1, 4.927, 10531.263, 420.176, 52851.946 25/03/23,19:33:40,08,09,1, 12.0,1,1, 4.927, 10531.265, 420.224, 52851.977 25/03/23,19:33:40,09,09,1, 12.0,1,1, 4.927, 10531.264, 420.153, 52851.882 25/03/23,19:33:40,10,09,1, 12.0,1,1, 4.927, 10531.286, 420.245, 52851.912 25/03/23,19:33:40,11,09,1, 12.0,1,1, 4.927, 10531.250, 420.129, 52851.789 25/03/23,19:33:40,12,09,1, 12.0,1,1, 4.927, 10531.273, 420.244, 52852.019 25/03/23,19:33:40,13,09,1, 12.0,1,1, 4.927, 10531.218, 420.107, 52851.868 25/03/23,19:33:40,14,09,1, 12.0,1,1, 4.927, 10531.255, 420.210, 52851.907 25/03/23,19:33:40,15,09,1, 12.0,1,1, 4.927, 10531.241, 420.105, 52851.811 25/03/23,19:33:40,16,09,1, 12.0,1,1, 4.927, 10531.293, 420.196, 52851.863 25/03/23,19:33:40,17,09,1, 12.0,1,1, 4.927, 10531.210, 420.147, 52851.883 25/03/23,19:33:40,18,09,1, 12.0,1,1, 4.927, 10531.233, 420.139, 52851.873 25/03/23,19:33:40,19,09,1, 12.0,1,1, 4.927, 10531.204, 420.162, 52851.881 25/03/23,19:33:41,00,09,1, 11.9,1,1, 4.930, 10531.199, 420.162, 52851.881 25/03/23,19:33:41,01,09,1, 11.9,1,1, 4.930, 10531.218, 420.181, 52851.900 25/03/23,19:33:41,02,09,1, 11.9,1,1, 4.930, 10531.200, 420.110, 52851.912 25/03/23,19:33:41,03,09,1, 11.9,1,1, 4.930, 10531.224, 420.213, 52851.869 25/03/23,19:33:41,04,09,1, 11.9,1,1, 4.930, 10531.180, 420.093, 52851.882 25/03/23,19:33:41,05,09,1, 11.9,1,1, 4.930, 10531.217, 420.215, 52852.007 25/03/23,19:33:41,06,09,1, 11.9,1,1, 4.930, 10531.177, 420.119, 52851.911 25/03/23,19:33:41,07,09,1, 11.9,1,1, 4.930, 10531.177, 420.217, 52852.008 25/03/23,19:33:41,08,09,1, 11.9,1,1, 4.930, 10531.141, 420.101, 52851.938 25/03/23,19:33:41,09,09,1, 11.9,1,1, 4.930, 10531.181, 420.200, 52851.948 25/03/23,19:33:41,10,09,1, 11.9,1,1, 4.930, 10531.171, 420.130, 52851.911 25/03/23,19:33:41,11,09,1, 11.9,1,1, 4.930, 10531.155, 420.175, 52851.991 25/03/23,19:33:41,12,09,1, 11.9,1,1, 4.930, 10531.144, 420.135, 52851.881 25/03/23,19:33:41,13,09,1, 11.9,1,1, 4.930, 10531.130, 420.134, 52851.904 25/03/23,19:33:41,14,09,1, 11.9,1,1, 4.930, 10531.119, 420.190, 52852.015 25/03/23,19:33:41,15,09,1, 11.9,1,1, 4.930, 10531.100, 420.130, 52851.918 25/03/23,19:33:41,16,09,1, 11.9,1,1, 4.930, 10531.121, 420.190, 52852.007 25/03/23,19:33:41,17,09,1, 11.9,1,1, 4.930, 10531.095, 420.097, 52851.860 25/03/23,19:33:41,18,09,1, 11.9,1,1, 4.930, 10531.114, 420.209, 52851.992 25/03/23,19:33:41,19,09,1, 11.9,1,1, 4.930, 10531.063, 420.103, 52851.863 25/03/23,19:33:42,00,09,1, 11.9,1,1, 4.928, 10531.057, 420.103, 52851.863 25/03/23,19:33:42,01,09,1, 11.9,1,1, 4.928, 10531.039, 420.072, 52851.842 25/03/23,19:33:42,02,09,1, 11.9,1,1, 4.928, 10531.060, 420.145, 52851.962 25/03/23,19:33:42,03,09,1, 11.9,1,1, 4.928, 10531.048, 420.091, 52851.904 25/03/23,19:33:42,04,09,1, 11.9,1,1, 4.928, 10531.066, 420.142, 52851.968 25/03/23,19:33:42,05,09,1, 11.9,1,1, 4.928, 10531.050, 420.126, 52851.930 25/03/23,19:33:42,06,09,1, 11.9,1,1, 4.928, 10531.040, 420.111, 52851.969 25/03/23,19:33:42,07,09,1, 11.9,1,1, 4.928, 10531.033, 420.138, 52851.918 25/03/23,19:33:42,08,09,1, 11.9,1,1, 4.928, 10531.008, 420.070, 52851.995 25/03/23,19:33:42,09,09,1, 11.9,1,1, 4.928, 10531.052, 420.154, 52851.975 25/03/23,19:33:42,10,09,1, 11.9,1,1, 4.928, 10530.997, 420.032, 52851.931 25/03/23,19:33:42,11,09,1, 11.9,1,1, 4.928, 10531.048, 420.150, 52851.984 25/03/23,19:33:42,12,09,1, 11.9,1,1, 4.928, 10530.979, 420.052, 52851.960 25/03/23,19:33:42,13,09,1, 11.9,1,1, 4.928, 10531.015, 420.158, 52851.967 25/03/23,19:33:42,14,09,1, 11.9,1,1, 4.928, 10531.001, 420.040, 52851.945 25/03/23,19:33:42,15,09,1, 11.9,1,1, 4.928, 10530.993, 420.123, 52852.017 25/03/23,19:33:42,16,09,1, 11.9,1,1, 4.928, 10530.978, 420.051, 52851.898 25/03/23,19:33:42,17,09,1, 11.9,1,1, 4.928, 10530.985, 420.099, 52851.961 25/03/23,19:33:42,18,09,1, 11.9,1,1, 4.928, 10530.967, 420.098, 52851.895 25/03/23,19:33:42,19,09,1, 11.9,1,1, 4.928, 10530.966, 420.084, 52851.922 25/03/23,19:33:43,00,09,1, 11.9,1,1, 4.926, 10530.965, 420.084, 52851.922 25/03/23,19:33:43,01,09,1, 11.9,1,1, 4.926, 10530.937, 420.044, 52851.941 25/03/23,19:33:43,02,09,1, 11.9,1,1, 4.926, 10530.941, 420.159, 52851.982 25/03/23,19:33:43,03,09,1, 11.9,1,1, 4.926, 10530.907, 420.024, 52851.883 25/03/23,19:33:43,04,09,1, 11.9,1,1, 4.926, 10530.942, 420.147, 52852.082 25/03/23,19:33:43,05,09,1, 11.9,1,1, 4.926, 10530.900, 420.001, 52851.892 25/03/23,19:33:43,06,09,1, 11.9,1,1, 4.926, 10530.912, 420.125, 52852.038 25/03/23,19:33:43,07,09,1, 11.9,1,1, 4.926, 10530.894, 420.031, 52851.882 25/03/23,19:33:43,08,09,1, 11.9,1,1, 4.926, 10530.868, 420.091, 52852.074 25/03/23,19:33:43,09,09,1, 11.9,1,1, 4.926, 10530.859, 420.032, 52851.994 25/03/23,19:33:43,10,09,1, 11.9,1,1, 4.926, 10530.894, 420.052, 52851.962 25/03/23,19:33:43,11,09,1, 11.9,1,1, 4.926, 10530.851, 420.054, 52851.867 25/03/23,19:33:43,12,09,1, 11.9,1,1, 4.926, 10530.844, 420.008, 52851.901 25/03/23,19:33:43,13,09,1, 11.9,1,1, 4.926, 10530.813, 420.068, 52851.910 25/03/23,19:33:43,14,09,1, 11.9,1,1, 4.926, 10530.814, 419.984, 52851.942 25/03/23,19:33:43,15,09,1, 11.9,1,1, 4.926, 10530.824, 420.076, 52852.046 25/03/23,19:33:43,16,09,1, 11.9,1,1, 4.926, 10530.803, 419.937, 52851.810 25/03/23,19:33:43,17,09,1, 11.9,1,1, 4.926, 10530.826, 420.082, 52852.005 25/03/23,19:33:43,18,09,1, 11.9,1,1, 4.926, 10530.782, 419.916, 52851.881 25/03/23,19:33:43,19,09,1, 11.9,1,1, 4.926, 10530.786, 420.064, 52852.069 25/03/23,19:33:44,00,10,1, 11.9,1,1, 4.926, 10530.782, 420.064, 52852.069 25/03/23,19:33:44,01,10,1, 11.9,1,1, 4.926, 10530.764, 420.016, 52851.902 25/03/23,19:33:44,02,10,1, 11.9,1,1, 4.926, 10530.722, 419.945, 52851.887 25/03/23,19:33:44,03,10,1, 11.9,1,1, 4.926, 10530.736, 420.005, 52851.925 25/03/23,19:33:44,04,10,1, 11.9,1,1, 4.926, 10530.726, 419.978, 52851.908 25/03/23,19:33:44,05,10,1, 11.9,1,1, 4.926, 10530.701, 419.959, 52851.978 25/03/23,19:33:44,06,10,1, 11.9,1,1, 4.926, 10530.731, 420.009, 52851.933 25/03/23,19:33:44,07,10,1, 11.9,1,1, 4.926, 10530.690, 419.939, 52851.980 25/03/23,19:33:44,08,10,1, 11.9,1,1, 4.926, 10530.703, 420.023, 52852.014 25/03/23,19:33:44,09,10,1, 11.9,1,1, 4.926, 10530.665, 419.937, 52851.956 25/03/23,19:33:44,10,10,1, 11.9,1,1, 4.926, 10530.687, 420.028, 52852.017 25/03/23,19:33:44,11,10,1, 11.9,1,1, 4.926, 10530.666, 419.925, 52851.939 25/03/23,19:33:44,12,10,1, 11.9,1,1, 4.926, 10530.683, 420.029, 52851.926 25/03/23,19:33:44,13,10,1, 11.9,1,1, 4.926, 10530.602, 419.905, 52852.015 25/03/23,19:33:44,14,10,1, 11.9,1,1, 4.926, 10530.667, 420.014, 52852.053 25/03/23,19:33:44,15,10,1, 11.9,1,1, 4.926, 10530.617, 419.943, 52851.971 25/03/23,19:33:44,16,10,1, 11.9,1,1, 4.926, 10530.625, 420.003, 52852.001 25/03/23,19:33:44,17,10,1, 11.9,1,1, 4.926, 10530.619, 419.945, 52852.013 25/03/23,19:33:44,18,10,1, 11.9,1,1, 4.926, 10530.595, 419.970, 52851.976 25/03/23,19:33:44,19,10,1, 11.9,1,1, 4.926, 10530.589, 419.988, 52851.984 25/03/23,19:33:45,00,10,1, 11.9,1,1, 4.927, 10530.581, 419.988, 52851.984 25/03/23,19:33:45,01,10,1, 11.9,1,1, 4.927, 10530.573, 419.973, 52851.987 25/03/23,19:33:45,02,10,1, 11.9,1,1, 4.927, 10530.536, 419.900, 52851.904 25/03/23,19:33:45,03,10,1, 11.9,1,1, 4.927, 10530.577, 419.999, 52851.981 25/03/23,19:33:45,04,10,1, 11.9,1,1, 4.927, 10530.519, 419.875, 52851.892 25/03/23,19:33:45,05,10,1, 11.9,1,1, 4.927, 10530.558, 420.000, 52852.035 25/03/23,19:33:45,06,10,1, 11.9,1,1, 4.927, 10530.516, 419.865, 52851.918 25/03/23,19:33:45,07,10,1, 11.9,1,1, 4.927, 10530.554, 420.005, 52852.023 25/03/23,19:33:45,08,10,1, 11.9,1,1, 4.927, 10530.501, 419.889, 52851.962 25/03/23,19:33:45,09,10,1, 11.9,1,1, 4.927, 10530.539, 419.974, 52852.016 25/03/23,19:33:45,10,10,1, 11.9,1,1, 4.927, 10530.485, 419.883, 52851.960 25/03/23,19:33:45,11,10,1, 11.9,1,1, 4.927, 10530.499, 419.930, 52852.003 25/03/23,19:33:45,12,10,1, 11.9,1,1, 4.927, 10530.491, 419.927, 52852.019 25/03/23,19:33:45,13,10,1, 11.9,1,1, 4.927, 10530.497, 419.891, 52851.915 25/03/23,19:33:45,14,10,1, 11.9,1,1, 4.927, 10530.467, 419.956, 52852.058 25/03/23,19:33:45,15,10,1, 11.9,1,1, 4.927, 10530.458, 419.915, 52851.969 25/03/23,19:33:45,16,10,1, 11.9,1,1, 4.927, 10530.473, 419.958, 52852.086 25/03/23,19:33:45,17,10,1, 11.9,1,1, 4.927, 10530.431, 419.891, 52851.969 25/03/23,19:33:45,18,10,1, 11.9,1,1, 4.927, 10530.451, 419.982, 52852.084 25/03/23,19:33:45,19,10,1, 11.9,1,1, 4.927, 10530.398, 419.845, 52851.915 25/03/23,19:33:46,00,09,1, 11.9,1,1, 4.928, 10530.398, 419.845, 52851.915 25/03/23,19:33:46,01,09,1, 11.9,1,1, 4.928, 10530.388, 419.835, 52851.955 25/03/23,19:33:46,02,09,1, 11.9,1,1, 4.928, 10530.407, 419.964, 52852.031 25/03/23,19:33:46,03,09,1, 11.9,1,1, 4.928, 10530.378, 419.849, 52852.000 25/03/23,19:33:46,04,09,1, 11.9,1,1, 4.928, 10530.402, 419.919, 52852.015 25/03/23,19:33:46,05,09,1, 11.9,1,1, 4.928, 10530.383, 419.887, 52852.027 25/03/23,19:33:46,06,09,1, 11.9,1,1, 4.928, 10530.400, 419.902, 52851.992 25/03/23,19:33:46,07,09,1, 11.9,1,1, 4.928, 10530.363, 419.902, 52852.062 25/03/23,19:33:46,08,09,1, 11.9,1,1, 4.928, 10530.337, 419.867, 52851.992 25/03/23,19:33:46,09,09,1, 11.9,1,1, 4.928, 10530.342, 419.915, 52851.992 25/03/23,19:33:46,10,09,1, 11.9,1,1, 4.928, 10530.329, 419.844, 52851.946 25/03/23,19:33:46,11,09,1, 11.9,1,1, 4.928, 10530.353, 419.932, 52852.038 25/03/23,19:33:46,12,09,1, 11.9,1,1, 4.928, 10530.310, 419.813, 52852.026 25/03/23,19:33:46,13,09,1, 11.9,1,1, 4.928, 10530.325, 419.942, 52852.106 25/03/23,19:33:46,14,09,1, 11.9,1,1, 4.928, 10530.298, 419.828, 52852.012 25/03/23,19:33:46,15,09,1, 11.9,1,1, 4.928, 10530.340, 419.938, 52852.102 25/03/23,19:33:46,16,09,1, 11.9,1,1, 4.928, 10530.278, 419.803, 52851.875 25/03/23,19:33:46,17,09,1, 11.9,1,1, 4.928, 10530.303, 419.899, 52852.060 25/03/23,19:33:46,18,09,1, 11.9,1,1, 4.928, 10530.286, 419.836, 52851.959 25/03/23,19:33:46,19,09,1, 11.9,1,1, 4.928, 10530.287, 419.871, 52852.067 25/03/23,19:33:47,00,09,1, 11.9,1,1, 4.928, 10530.281, 419.871, 52852.067 25/03/23,19:33:47,01,09,1, 11.9,1,1, 4.928, 10530.245, 419.859, 52852.061 25/03/23,19:33:47,02,09,1, 11.9,1,1, 4.928, 10530.234, 419.885, 52852.010 25/03/23,19:33:47,03,09,1, 11.9,1,1, 4.928, 10530.217, 419.837, 52852.048 25/03/23,19:33:47,04,09,1, 11.9,1,1, 4.928, 10530.227, 419.912, 52852.046 25/03/23,19:33:47,05,09,1, 11.9,1,1, 4.928, 10530.182, 419.790, 52851.973 25/03/23,19:33:47,06,09,1, 11.9,1,1, 4.928, 10530.202, 419.911, 52852.095 25/03/23,19:33:47,07,09,1, 11.9,1,1, 4.928, 10530.171, 419.799, 52851.937 25/03/23,19:33:47,08,09,1, 11.9,1,1, 4.928, 10530.215, 419.904, 52852.016 25/03/23,19:33:47,09,09,1, 11.9,1,1, 4.928, 10530.138, 419.786, 52851.994 25/03/23,19:33:47,10,09,1, 11.9,1,1, 4.928, 10530.174, 419.898, 52852.070 25/03/23,19:33:47,11,09,1, 11.9,1,1, 4.928, 10530.125, 419.785, 52851.957 25/03/23,19:33:47,12,09,1, 11.9,1,1, 4.928, 10530.138, 419.883, 52852.137 25/03/23,19:33:47,13,09,1, 11.9,1,1, 4.928, 10530.099, 419.801, 52851.977 25/03/23,19:33:47,14,09,1, 11.9,1,1, 4.928, 10530.146, 419.828, 52852.012 25/03/23,19:33:47,15,09,1, 11.9,1,1, 4.928, 10530.063, 419.829, 52852.062 25/03/23,19:33:47,16,09,1, 11.9,1,1, 4.928, 10530.086, 419.817, 52851.951 25/03/23,19:33:47,17,09,1, 11.9,1,1, 4.928, 10530.067, 419.827, 52852.055 25/03/23,19:33:47,18,09,1, 11.9,1,1, 4.928, 10530.059, 419.793, 52851.992 25/03/23,19:33:47,19,09,1, 11.9,1,1, 4.928, 10530.051, 419.855, 52852.061 25/03/23,19:33:48,00,09,1, 11.9,1,1, 4.928, 10530.047, 419.855, 52852.061 25/03/23,19:33:48,01,09,1, 11.9,1,1, 4.928, 10530.049, 419.875, 52852.072 25/03/23,19:33:48,02,09,1, 11.9,1,1, 4.928, 10530.001, 419.763, 52851.985 25/03/23,19:33:48,03,09,1, 11.9,1,1, 4.928, 10530.032, 419.892, 52852.095 25/03/23,19:33:48,04,09,1, 11.9,1,1, 4.928, 10529.990, 419.779, 52852.030 25/03/23,19:33:48,05,09,1, 11.9,1,1, 4.928, 10530.013, 419.881, 52852.079 25/03/23,19:33:48,06,09,1, 11.9,1,1, 4.928, 10529.980, 419.806, 52852.082 25/03/23,19:33:48,07,09,1, 11.9,1,1, 4.928, 10529.980, 419.853, 52852.037 25/03/23,19:33:48,08,09,1, 11.9,1,1, 4.928, 10529.932, 419.799, 52852.097 25/03/23,19:33:48,09,09,1, 11.9,1,1, 4.928, 10529.962, 419.819, 52852.051 25/03/23,19:33:48,10,09,1, 11.9,1,1, 4.928, 10529.949, 419.819, 52852.104 25/03/23,19:33:48,11,09,1, 11.9,1,1, 4.928, 10529.965, 419.778, 52852.020 25/03/23,19:33:48,12,09,1, 11.9,1,1, 4.928, 10529.963, 419.856, 52852.161 25/03/23,19:33:48,13,09,1, 11.9,1,1, 4.928, 10529.902, 419.757, 52852.038 25/03/23,19:33:48,14,09,1, 11.9,1,1, 4.928, 10529.928, 419.822, 52852.053 25/03/23,19:33:48,15,09,1, 11.9,1,1, 4.928, 10529.914, 419.733, 52852.023 25/03/23,19:33:48,16,09,1, 11.9,1,1, 4.928, 10529.913, 419.826, 52852.165 25/03/23,19:33:48,17,09,1, 11.9,1,1, 4.928, 10529.843, 419.710, 52852.015 25/03/23,19:33:48,18,09,1, 11.9,1,1, 4.928, 10529.907, 419.832, 52852.060 25/03/23,19:33:48,19,09,1, 11.9,1,1, 4.928, 10529.852, 419.714, 52851.999 25/03/23,19:33:49,00,09,1, 11.9,1,1, 4.927, 10529.847, 419.714, 52851.999 25/03/23,19:33:49,01,09,1, 11.9,1,1, 4.927, 10529.847, 419.741, 52852.070 25/03/23,19:33:49,02,09,1, 11.9,1,1, 4.927, 10529.851, 419.785, 52852.084 25/03/23,19:33:49,03,09,1, 11.9,1,1, 4.927, 10529.811, 419.750, 52851.990 25/03/23,19:33:49,04,09,1, 11.9,1,1, 4.927, 10529.814, 419.731, 52852.016 25/03/23,19:33:49,05,09,1, 11.9,1,1, 4.927, 10529.806, 419.771, 52852.045 25/03/23,19:33:49,06,09,1, 11.9,1,1, 4.927, 10529.776, 419.707, 52852.030 25/03/23,19:33:49,07,09,1, 11.9,1,1, 4.927, 10529.810, 419.785, 52852.153 25/03/23,19:33:49,08,09,1, 11.9,1,1, 4.927, 10529.739, 419.686, 52852.053 25/03/23,19:33:49,09,09,1, 11.9,1,1, 4.927, 10529.802, 419.794, 52852.114 25/03/23,19:33:49,10,09,1, 11.9,1,1, 4.927, 10529.721, 419.694, 52852.074 25/03/23,19:33:49,11,09,1, 11.9,1,1, 4.927, 10529.765, 419.808, 52852.120 25/03/23,19:33:49,12,09,1, 11.9,1,1, 4.927, 10529.701, 419.684, 52852.098 25/03/23,19:33:49,13,09,1, 11.9,1,1, 4.927, 10529.745, 419.808, 52852.065 25/03/23,19:33:49,14,09,1, 11.9,1,1, 4.927, 10529.697, 419.690, 52852.049 25/03/23,19:33:49,15,09,1, 11.9,1,1, 4.927, 10529.715, 419.769, 52852.118 25/03/23,19:33:49,16,09,1, 11.9,1,1, 4.927, 10529.668, 419.732, 52852.078 25/03/23,19:33:49,17,09,1, 11.9,1,1, 4.927, 10529.683, 419.751, 52852.108 25/03/23,19:33:49,18,09,1, 11.9,1,1, 4.927, 10529.664, 419.749, 52852.173 25/03/23,19:33:49,19,09,1, 11.9,1,1, 4.927, 10529.646, 419.707, 52852.128 25/03/23,19:33:50,00,10,1, 11.9,1,1, 4.925, 10529.639, 419.707, 52852.128 25/03/23,19:33:50,01,10,1, 11.9,1,1, 4.925, 10529.629, 419.710, 52852.151 25/03/23,19:33:50,02,10,1, 11.9,1,1, 4.925, 10529.633, 419.757, 52852.262 25/03/23,19:33:50,03,10,1, 11.9,1,1, 4.925, 10529.591, 419.669, 52852.021 25/03/23,19:33:50,04,10,1, 11.9,1,1, 4.925, 10529.635, 419.803, 52852.366 25/03/23,19:33:50,05,10,1, 11.9,1,1, 4.925, 10529.573, 419.655, 52852.025 25/03/23,19:33:50,06,10,1, 11.9,1,1, 4.925, 10529.597, 419.769, 52852.103 25/03/23,19:33:50,07,10,1, 11.9,1,1, 4.925, 10529.553, 419.642, 52852.004 25/03/23,19:33:50,08,10,1, 11.9,1,1, 4.925, 10529.553, 419.780, 52852.196 25/03/23,19:33:50,09,10,1, 11.9,1,1, 4.925, 10529.539, 419.654, 52852.103 25/03/23,19:33:50,10,10,1, 11.9,1,1, 4.925, 10529.552, 419.706, 52852.182 25/03/23,19:33:50,11,10,1, 11.9,1,1, 4.925, 10529.496, 419.672, 52852.110 25/03/23,19:33:50,12,10,1, 11.9,1,1, 4.925, 10529.542, 419.717, 52852.047 25/03/23,19:33:50,13,10,1, 11.9,1,1, 4.925, 10529.517, 419.699, 52852.072 25/03/23,19:33:50,14,10,1, 11.9,1,1, 4.925, 10529.493, 419.695, 52852.096 25/03/23,19:33:50,15,10,1, 11.9,1,1, 4.925, 10529.529, 419.709, 52852.077 25/03/23,19:33:50,16,10,1, 11.9,1,1, 4.925, 10529.495, 419.691, 52852.123 25/03/23,19:33:50,17,10,1, 11.9,1,1, 4.925, 10529.486, 419.754, 52852.148 25/03/23,19:33:50,18,10,1, 11.9,1,1, 4.925, 10529.459, 419.651, 52852.032 25/03/23,19:33:50,19,10,1, 11.9,1,1, 4.925, 10529.469, 419.746, 52852.141 25/03/23,19:33:51,00,11,1, 11.9,1,1, 4.926, 10529.463, 419.746, 52852.141 25/03/23,19:33:51,01,11,1, 11.9,1,1, 4.926, 10529.469, 419.731, 52852.129 25/03/23,19:33:51,02,11,1, 11.9,1,1, 4.926, 10529.402, 419.600, 52852.079 25/03/23,19:33:51,03,11,1, 11.9,1,1, 4.926, 10529.407, 419.722, 52852.133 25/03/23,19:33:51,04,11,1, 11.9,1,1, 4.926, 10529.391, 419.646, 52852.133 25/03/23,19:33:51,05,11,1, 11.9,1,1, 4.926, 10529.403, 419.741, 52852.196 25/03/23,19:33:51,06,11,1, 11.9,1,1, 4.926, 10529.374, 419.684, 52852.132 25/03/23,19:33:51,07,11,1, 11.9,1,1, 4.926, 10529.386, 419.688, 52852.112 25/03/23,19:33:51,08,11,1, 11.9,1,1, 4.926, 10529.362, 419.675, 52852.139 25/03/23,19:33:51,09,11,1, 11.9,1,1, 4.926, 10529.374, 419.663, 52852.122 25/03/23,19:33:51,10,11,1, 11.9,1,1, 4.926, 10529.346, 419.660, 52852.216 25/03/23,19:33:51,11,11,1, 11.9,1,1, 4.926, 10529.320, 419.640, 52852.142 25/03/23,19:33:51,12,11,1, 11.9,1,1, 4.926, 10529.361, 419.708, 52852.190 25/03/23,19:33:51,13,11,1, 11.9,1,1, 4.926, 10529.314, 419.598, 52852.048 25/03/23,19:33:51,14,11,1, 11.9,1,1, 4.926, 10529.327, 419.695, 52852.123 25/03/23,19:33:51,15,11,1, 11.9,1,1, 4.926, 10529.310, 419.595, 52852.034 25/03/23,19:33:51,16,11,1, 11.9,1,1, 4.926, 10529.302, 419.711, 52852.239 25/03/23,19:33:51,17,11,1, 11.9,1,1, 4.926, 10529.259, 419.597, 52852.089 25/03/23,19:33:51,18,11,1, 11.9,1,1, 4.926, 10529.287, 419.717, 52852.262 25/03/23,19:33:51,19,11,1, 11.9,1,1, 4.926, 10529.260, 419.612, 52852.151 25/03/23,19:33:52,00,10,1, 11.9,1,1, 4.928, 10529.255, 419.612, 52852.151 25/03/23,19:33:52,01,10,1, 11.9,1,1, 4.928, 10529.252, 419.632, 52852.185 25/03/23,19:33:52,02,10,1, 11.9,1,1, 4.928, 10529.240, 419.660, 52852.223 25/03/23,19:33:52,03,10,1, 11.9,1,1, 4.928, 10529.243, 419.684, 52852.254 25/03/23,19:33:52,04,10,1, 11.9,1,1, 4.928, 10529.228, 419.655, 52852.185 25/03/23,19:33:52,05,10,1, 11.9,1,1, 4.928, 10529.233, 419.703, 52852.200 25/03/23,19:33:52,06,10,1, 11.9,1,1, 4.928, 10529.176, 419.603, 52851.991 25/03/23,19:33:52,07,10,1, 11.9,1,1, 4.928, 10529.204, 419.739, 52852.285 25/03/23,19:33:52,08,10,1, 11.9,1,1, 4.928, 10529.189, 419.606, 52852.132 25/03/23,19:33:52,09,10,1, 11.9,1,1, 4.928, 10529.188, 419.723, 52852.259 25/03/23,19:33:52,10,10,1, 11.9,1,1, 4.928, 10529.159, 419.620, 52852.100 25/03/23,19:33:52,11,10,1, 11.9,1,1, 4.928, 10529.179, 419.712, 52852.231 25/03/23,19:33:52,12,10,1, 11.9,1,1, 4.928, 10529.119, 419.593, 52852.153 25/03/23,19:33:52,13,10,1, 11.9,1,1, 4.928, 10529.172, 419.696, 52852.265 25/03/23,19:33:52,14,10,1, 11.9,1,1, 4.928, 10529.099, 419.601, 52852.199 25/03/23,19:33:52,15,10,1, 11.9,1,1, 4.928, 10529.138, 419.652, 52852.198 25/03/23,19:33:52,16,10,1, 11.9,1,1, 4.928, 10529.090, 419.632, 52852.125 25/03/23,19:33:52,17,10,1, 11.9,1,1, 4.928, 10529.084, 419.662, 52852.184 25/03/23,19:33:52,18,10,1, 11.9,1,1, 4.928, 10529.094, 419.669, 52852.197 25/03/23,19:33:52,19,10,1, 11.9,1,1, 4.928, 10529.066, 419.611, 52852.194 25/03/23,19:33:53,00,10,1, 11.9,1,1, 4.927, 10529.063, 419.611, 52852.194 25/03/23,19:33:53,01,10,1, 11.9,1,1, 4.927, 10529.075, 419.576, 52852.182 25/03/23,19:33:53,02,10,1, 11.9,1,1, 4.927, 10529.085, 419.695, 52852.266 25/03/23,19:33:53,03,10,1, 11.9,1,1, 4.927, 10529.031, 419.584, 52852.075 25/03/23,19:33:53,04,10,1, 11.9,1,1, 4.927, 10529.063, 419.705, 52852.318 25/03/23,19:33:53,05,10,1, 11.9,1,1, 4.927, 10529.031, 419.581, 52852.219 25/03/23,19:33:53,06,10,1, 11.9,1,1, 4.927, 10529.051, 419.659, 52852.143 25/03/23,19:33:53,07,10,1, 11.9,1,1, 4.927, 10529.033, 419.582, 52852.166 25/03/23,19:33:53,08,10,1, 11.9,1,1, 4.927, 10529.035, 419.630, 52852.179 25/03/23,19:33:53,09,10,1, 11.9,1,1, 4.927, 10528.991, 419.623, 52852.234 25/03/23,19:33:53,10,10,1, 11.9,1,1, 4.927, 10529.009, 419.651, 52852.242 25/03/23,19:33:53,11,10,1, 11.9,1,1, 4.927, 10528.979, 419.653, 52852.514 25/03/23,19:33:53,12,10,1, 11.9,1,1, 4.927, 10529.012, 419.607, 52852.220 25/03/23,19:33:53,13,10,1, 11.9,1,1, 4.927, 10528.999, 419.672, 52852.231 25/03/23,19:33:53,14,10,1, 11.9,1,1, 4.927, 10528.963, 419.591, 52852.209 25/03/23,19:33:53,15,10,1, 11.9,1,1, 4.927, 10528.999, 419.671, 52852.222 25/03/23,19:33:53,16,10,1, 11.9,1,1, 4.927, 10528.938, 419.574, 52852.204 25/03/23,19:33:53,17,10,1, 11.9,1,1, 4.927, 10528.959, 419.678, 52852.278 25/03/23,19:33:53,18,10,1, 11.9,1,1, 4.927, 10528.938, 419.560, 52852.205 25/03/23,19:33:53,19,10,1, 11.9,1,1, 4.927, 10528.933, 419.669, 52852.235 25/03/23,19:33:54,00,10,1, 11.9,1,1, 4.926, 10528.929, 419.669, 52852.235 25/03/23,19:33:54,01,10,1, 11.9,1,1, 4.926, 10528.909, 419.669, 52852.282 25/03/23,19:33:54,02,10,1, 11.9,1,1, 4.926, 10528.865, 419.604, 52852.223 25/03/23,19:33:54,03,10,1, 11.9,1,1, 4.926, 10528.899, 419.628, 52852.282 25/03/23,19:33:54,04,10,1, 11.9,1,1, 4.926, 10528.857, 419.608, 52852.226 25/03/23,19:33:54,05,10,1, 11.9,1,1, 4.926, 10528.858, 419.588, 52852.191 25/03/23,19:33:54,06,10,1, 11.9,1,1, 4.926, 10528.854, 419.636, 52852.289 25/03/23,19:33:54,07,10,1, 11.9,1,1, 4.926, 10528.848, 419.552, 52852.186 25/03/23,19:33:54,08,10,1, 11.9,1,1, 4.926, 10528.839, 419.650, 52852.345 25/03/23,19:33:54,09,10,1, 11.9,1,1, 4.926, 10528.803, 419.552, 52852.179 25/03/23,19:33:54,10,10,1, 11.9,1,1, 4.926, 10528.831, 419.673, 52852.357 25/03/23,19:33:54,11,10,1, 11.9,1,1, 4.926, 10528.784, 419.559, 52852.283 25/03/23,19:33:54,12,10,1, 11.9,1,1, 4.926, 10528.818, 419.679, 52852.317 25/03/23,19:33:54,13,10,1, 11.9,1,1, 4.926, 10528.760, 419.553, 52852.287 25/03/23,19:33:54,14,10,1, 11.9,1,1, 4.926, 10528.775, 419.629, 52852.243 25/03/23,19:33:54,15,10,1, 11.9,1,1, 4.926, 10528.759, 419.568, 52852.172 25/03/23,19:33:54,16,10,1, 11.9,1,1, 4.926, 10528.744, 419.602, 52852.357 25/03/23,19:33:54,17,10,1, 11.9,1,1, 4.926, 10528.741, 419.601, 52852.229 25/03/23,19:33:54,18,10,1, 11.9,1,1, 4.926, 10528.750, 419.587, 52852.289 25/03/23,19:33:54,19,10,1, 11.9,1,1, 4.926, 10528.736, 419.629, 52852.314 25/03/23,19:33:55,00,09,1, 12.0,1,1, 4.926, 10528.729, 419.629, 52852.314 25/03/23,19:33:55,01,09,1, 12.0,1,1, 4.926, 10528.708, 419.662, 52852.333 25/03/23,19:33:55,02,09,1, 12.0,1,1, 4.926, 10528.685, 419.540, 52852.316 25/03/23,19:33:55,03,09,1, 12.0,1,1, 4.926, 10528.711, 419.643, 52852.363 25/03/23,19:33:55,04,09,1, 12.0,1,1, 4.926, 10528.663, 419.526, 52852.309 25/03/23,19:33:55,05,09,1, 12.0,1,1, 4.926, 10528.695, 419.626, 52852.354 25/03/23,19:33:55,06,09,1, 12.0,1,1, 4.926, 10528.627, 419.524, 52852.303 25/03/23,19:33:55,07,09,1, 12.0,1,1, 4.926, 10528.681, 419.618, 52852.260 25/03/23,19:33:55,08,09,1, 12.0,1,1, 4.926, 10528.639, 419.554, 52852.231 25/03/23,19:33:55,09,09,1, 12.0,1,1, 4.926, 10528.640, 419.618, 52852.343 25/03/23,19:33:55,10,09,1, 12.0,1,1, 4.926, 10528.612, 419.560, 52852.294 25/03/23,19:33:55,11,09,1, 12.0,1,1, 4.926, 10528.633, 419.578, 52852.342 25/03/23,19:33:55,12,09,1, 12.0,1,1, 4.926, 10528.608, 419.568, 52852.351 25/03/23,19:33:55,13,09,1, 12.0,1,1, 4.926, 10528.607, 419.517, 52852.326 25/03/23,19:33:55,14,09,1, 12.0,1,1, 4.926, 10528.586, 419.584, 52852.261 25/03/23,19:33:55,15,09,1, 12.0,1,1, 4.926, 10528.574, 419.512, 52852.278 25/03/23,19:33:55,16,09,1, 12.0,1,1, 4.926, 10528.604, 419.604, 52852.285 25/03/23,19:33:55,17,09,1, 12.0,1,1, 4.926, 10528.560, 419.490, 52852.325 25/03/23,19:33:55,18,09,1, 12.0,1,1, 4.926, 10528.580, 419.604, 52852.410 25/03/23,19:33:55,19,09,1, 12.0,1,1, 4.926, 10528.502, 419.507, 52852.324 25/03/23,19:33:56,00,10,1, 11.9,1,1, 4.928, 10528.495, 419.507, 52852.324 25/03/23,19:33:56,01,10,1, 11.9,1,1, 4.928, 10528.495, 419.479, 52852.319 25/03/23,19:33:56,02,10,1, 11.9,1,1, 4.928, 10528.510, 419.601, 52852.364 25/03/23,19:33:56,03,10,1, 11.9,1,1, 4.928, 10528.458, 419.525, 52852.331 25/03/23,19:33:56,04,10,1, 11.9,1,1, 4.928, 10528.476, 419.573, 52852.320 25/03/23,19:33:56,05,10,1, 11.9,1,1, 4.928, 10528.466, 419.503, 52852.315 25/03/23,19:33:56,06,10,1, 11.9,1,1, 4.928, 10528.463, 419.534, 52852.365 25/03/23,19:33:56,07,10,1, 11.9,1,1, 4.928, 10528.462, 419.542, 52852.278 25/03/23,19:33:56,08,10,1, 11.9,1,1, 4.928, 10528.463, 419.480, 52852.245 25/03/23,19:33:56,09,10,1, 11.9,1,1, 4.928, 10528.432, 419.557, 52852.304 25/03/23,19:33:56,10,10,1, 11.9,1,1, 4.928, 10528.403, 419.491, 52852.267 25/03/23,19:33:56,11,10,1, 11.9,1,1, 4.928, 10528.410, 419.558, 52852.316 25/03/23,19:33:56,12,10,1, 11.9,1,1, 4.928, 10528.344, 419.475, 52852.310 25/03/23,19:33:56,13,10,1, 11.9,1,1, 4.928, 10528.389, 419.580, 52852.366 25/03/23,19:33:56,14,10,1, 11.9,1,1, 4.928, 10528.341, 419.456, 52852.338 25/03/23,19:33:56,15,10,1, 11.9,1,1, 4.928, 10528.361, 419.549, 52852.387 25/03/23,19:33:56,16,10,1, 11.9,1,1, 4.928, 10528.317, 419.445, 52852.299 25/03/23,19:33:56,17,10,1, 11.9,1,1, 4.928, 10528.352, 419.533, 52852.336 25/03/23,19:33:56,18,10,1, 11.9,1,1, 4.928, 10528.324, 419.446, 52852.292 25/03/23,19:33:56,19,10,1, 11.9,1,1, 4.928, 10528.345, 419.511, 52852.291 25/03/23,19:33:57,00,09,1, 11.9,1,1, 4.927, 10528.337, 419.511, 52852.291 25/03/23,19:33:57,01,09,1, 11.9,1,1, 4.927, 10528.288, 419.490, 52852.275 25/03/23,19:33:57,02,09,1, 11.9,1,1, 4.927, 10528.308, 419.497, 52852.378 25/03/23,19:33:57,03,09,1, 11.9,1,1, 4.927, 10528.294, 419.478, 52852.396 25/03/23,19:33:57,04,09,1, 11.9,1,1, 4.927, 10528.271, 419.477, 52852.408 25/03/23,19:33:57,05,09,1, 11.9,1,1, 4.927, 10528.263, 419.482, 52852.413 25/03/23,19:33:57,06,09,1, 11.9,1,1, 4.927, 10528.244, 419.470, 52852.402 25/03/23,19:33:57,07,09,1, 11.9,1,1, 4.927, 10528.231, 419.484, 52852.428 25/03/23,19:33:57,08,09,1, 11.9,1,1, 4.927, 10528.241, 419.473, 52852.444 25/03/23,19:33:57,09,09,1, 11.9,1,1, 4.927, 10528.211, 419.500, 52852.449 25/03/23,19:33:57,10,09,1, 11.9,1,1, 4.927, 10528.207, 419.489, 52852.550 25/03/23,19:33:57,11,09,1, 11.9,1,1, 4.927, 10528.188, 419.477, 52852.432 25/03/23,19:33:57,12,09,1, 11.9,1,1, 4.927, 10528.195, 419.480, 52852.412 25/03/23,19:33:57,13,09,1, 11.9,1,1, 4.927, 10528.192, 419.492, 52852.396 25/03/23,19:33:57,14,09,1, 11.9,1,1, 4.927, 10528.172, 419.481, 52852.514 25/03/23,19:33:57,15,09,1, 11.9,1,1, 4.927, 10528.145, 419.518, 52852.528 25/03/23,19:33:57,16,09,1, 11.9,1,1, 4.927, 10528.153, 419.482, 52852.455 25/03/23,19:33:57,17,09,1, 11.9,1,1, 4.927, 10528.141, 419.484, 52852.472 25/03/23,19:33:57,18,09,1, 11.9,1,1, 4.927, 10528.154, 419.468, 52852.550 25/03/23,19:33:57,19,09,1, 11.9,1,1, 4.927, 10528.130, 419.477, 52852.461 25/03/23,19:33:58,00,10,1, 12.0,1,1, 4.929, 10528.128, 419.477, 52852.461 25/03/23,19:33:58,01,10,1, 12.0,1,1, 4.929, 10528.124, 419.483, 52852.528 25/03/23,19:33:58,02,10,1, 12.0,1,1, 4.929, 10528.092, 419.446, 52852.542 25/03/23,19:33:58,03,10,1, 12.0,1,1, 4.929, 10528.121, 419.466, 52852.423 25/03/23,19:33:58,04,10,1, 12.0,1,1, 4.929, 10528.090, 419.451, 52852.496 25/03/23,19:33:58,05,10,1, 12.0,1,1, 4.929, 10528.085, 419.459, 52852.532 25/03/23,19:33:58,06,10,1, 12.0,1,1, 4.929, 10528.071, 419.460, 52852.521 25/03/23,19:33:58,07,10,1, 12.0,1,1, 4.929, 10528.045, 419.450, 52852.508 25/03/23,19:33:58,08,10,1, 12.0,1,1, 4.929, 10528.028, 419.444, 52852.525 25/03/23,19:33:58,09,10,1, 12.0,1,1, 4.929, 10528.054, 419.452, 52852.466 25/03/23,19:33:58,10,10,1, 12.0,1,1, 4.929, 10528.022, 419.448, 52852.507 25/03/23,19:33:58,11,10,1, 12.0,1,1, 4.929, 10528.037, 419.455, 52852.559 25/03/23,19:33:58,12,10,1, 12.0,1,1, 4.929, 10528.024, 419.441, 52852.482 25/03/23,19:33:58,13,10,1, 12.0,1,1, 4.929, 10528.005, 419.427, 52852.472 25/03/23,19:33:58,14,10,1, 12.0,1,1, 4.929, 10528.006, 419.438, 52852.462 25/03/23,19:33:58,15,10,1, 12.0,1,1, 4.929, 10527.998, 419.442, 52852.554 25/03/23,19:33:58,16,10,1, 12.0,1,1, 4.929, 10527.981, 419.447, 52852.531 25/03/23,19:33:58,17,10,1, 12.0,1,1, 4.929, 10527.972, 419.444, 52852.532 25/03/23,19:33:58,18,10,1, 12.0,1,1, 4.929, 10527.964, 419.426, 52852.575 25/03/23,19:33:58,19,10,1, 12.0,1,1, 4.929, 10527.992, 419.435, 52852.549 25/03/23,19:33:59,00,10,1, 11.8,1,1, 4.927, 10527.986, 419.435, 52852.549 25/03/23,19:33:59,01,10,1, 11.8,1,1, 4.927, 10527.950, 419.389, 52852.477 25/03/23,19:33:59,02,10,1, 11.8,1,1, 4.927, 10527.927, 419.422, 52852.624 25/03/23,19:33:59,03,10,1, 11.8,1,1, 4.927, 10527.945, 419.430, 52852.506 25/03/23,19:33:59,04,10,1, 11.8,1,1, 4.927, 10527.942, 419.425, 52852.577 25/03/23,19:33:59,05,10,1, 11.8,1,1, 4.927, 10527.927, 419.430, 52852.525 25/03/23,19:33:59,06,10,1, 11.8,1,1, 4.927, 10527.908, 419.442, 52852.553 25/03/23,19:33:59,07,10,1, 11.8,1,1, 4.927, 10527.906, 419.425, 52852.560 25/03/23,19:33:59,08,10,1, 11.8,1,1, 4.927, 10527.922, 419.430, 52852.450 25/03/23,19:33:59,09,10,1, 11.8,1,1, 4.927, 10527.902, 419.416, 52852.529 25/03/23,19:33:59,10,10,1, 11.8,1,1, 4.927, 10527.891, 419.398, 52852.570 25/03/23,19:33:59,11,10,1, 11.8,1,1, 4.927, 10527.900, 419.377, 52852.507 25/03/23,19:33:59,12,10,1, 11.8,1,1, 4.927, 10527.875, 419.406, 52852.615 25/03/23,19:33:59,13,10,1, 11.8,1,1, 4.927, 10527.862, 419.412, 52852.632 25/03/23,19:33:59,14,10,1, 11.8,1,1, 4.927, 10527.875, 419.394, 52852.620 25/03/23,19:33:59,15,10,1, 11.8,1,1, 4.927, 10527.850, 419.398, 52852.563 25/03/23,19:33:59,16,10,1, 11.8,1,1, 4.927, 10527.870, 419.387, 52852.533 25/03/23,19:33:59,17,10,1, 11.8,1,1, 4.927, 10527.858, 419.398, 52852.541 25/03/23,19:33:59,18,10,1, 11.8,1,1, 4.927, 10527.844, 419.413, 52852.595 25/03/23,19:33:59,19,10,1, 11.8,1,1, 4.927, 10527.853, 419.415, 52852.607 25/03/23,19:34:00,00,10,1, 11.9,1,1, 4.929, 10527.853, 419.415, 52852.607 25/03/23,19:34:00,01,10,1, 11.9,1,1, 4.929, 10527.825, 419.390, 52852.672 25/03/23,19:34:00,02,10,1, 11.9,1,1, 4.929, 10527.805, 419.353, 52852.481 25/03/23,19:34:00,03,10,1, 11.9,1,1, 4.929, 10527.803, 419.398, 52852.545 25/03/23,19:34:00,04,10,1, 11.9,1,1, 4.929, 10527.798, 419.374, 52852.501 25/03/23,19:34:00,05,10,1, 11.9,1,1, 4.929, 10527.806, 419.347, 52852.454 25/03/23,19:34:00,06,10,1, 11.9,1,1, 4.929, 10527.781, 419.370, 52852.484 25/03/23,19:34:00,07,10,1, 11.9,1,1, 4.929, 10527.796, 419.292, 52852.393 25/03/23,19:34:00,08,10,1, 11.9,1,1, 4.929, 10527.775, 419.384, 52852.561 25/03/23,19:34:00,09,10,1, 11.9,1,1, 4.929, 10527.765, 419.298, 52852.456 25/03/23,19:34:00,10,10,1, 11.9,1,1, 4.929, 10527.783, 419.380, 52852.468 25/03/23,19:34:00,11,10,1, 11.9,1,1, 4.929, 10527.746, 419.285, 52852.393 25/03/23,19:34:00,12,10,1, 11.9,1,1, 4.929, 10527.769, 419.387, 52852.515 25/03/23,19:34:00,13,10,1, 11.9,1,1, 4.929, 10527.733, 419.271, 52852.492 25/03/23,19:34:00,14,10,1, 11.9,1,1, 4.929, 10527.779, 419.364, 52852.553 25/03/23,19:34:00,15,10,1, 11.9,1,1, 4.929, 10527.713, 419.280, 52852.414 25/03/23,19:34:00,16,10,1, 11.9,1,1, 4.929, 10527.773, 419.344, 52852.474 25/03/23,19:34:00,17,10,1, 11.9,1,1, 4.929, 10527.704, 419.293, 52852.470 25/03/23,19:34:00,18,10,1, 11.9,1,1, 4.929, 10527.719, 419.332, 52852.568 25/03/23,19:34:00,19,10,1, 11.9,1,1, 4.929, 10527.701, 419.332, 52852.489 25/03/23,19:34:01,00,11,1, 11.9,1,1, 4.925, 10527.694, 419.332, 52852.489 25/03/23,19:34:01,01,11,1, 11.9,1,1, 4.925, 10527.708, 419.341, 52852.581 25/03/23,19:34:01,02,11,1, 11.9,1,1, 4.925, 10527.701, 419.292, 52852.483 25/03/23,19:34:01,03,11,1, 11.9,1,1, 4.925, 10527.716, 419.373, 52852.544 25/03/23,19:34:01,04,11,1, 11.9,1,1, 4.925, 10527.696, 419.260, 52852.511 25/03/23,19:34:01,05,11,1, 11.9,1,1, 4.925, 10527.725, 419.384, 52852.601 25/03/23,19:34:01,06,11,1, 11.9,1,1, 4.925, 10527.644, 419.234, 52852.454 25/03/23,19:34:01,07,11,1, 11.9,1,1, 4.925, 10527.688, 419.374, 52852.639 25/03/23,19:34:01,08,11,1, 11.9,1,1, 4.925, 10527.654, 419.276, 52852.471 25/03/23,19:34:01,09,11,1, 11.9,1,1, 4.925, 10527.659, 419.352, 52852.541 25/03/23,19:34:01,10,11,1, 11.9,1,1, 4.925, 10527.651, 419.275, 52852.531 25/03/23,19:34:01,11,11,1, 11.9,1,1, 4.925, 10527.679, 419.333, 52852.543 25/03/23,19:34:01,12,11,1, 11.9,1,1, 4.925, 10527.620, 419.274, 52852.510 25/03/23,19:34:01,13,11,1, 11.9,1,1, 4.925, 10527.640, 419.309, 52852.501 25/03/23,19:34:01,14,11,1, 11.9,1,1, 4.925, 10527.616, 419.289, 52852.529 25/03/23,19:34:01,15,11,1, 11.9,1,1, 4.925, 10527.618, 419.263, 52852.519 25/03/23,19:34:01,16,11,1, 11.9,1,1, 4.925, 10527.619, 419.308, 52852.557 25/03/23,19:34:01,17,11,1, 11.9,1,1, 4.925, 10527.607, 419.224, 52852.491 25/03/23,19:34:01,18,11,1, 11.9,1,1, 4.925, 10527.605, 419.297, 52852.538 25/03/23,19:34:01,19,11,1, 11.9,1,1, 4.925, 10527.576, 419.197, 52852.483 25/03/23,19:34:02,00,09,1, 11.9,1,1, 4.928, 10527.569, 419.197, 52852.483 25/03/23,19:34:02,01,09,1, 11.9,1,1, 4.928, 10527.551, 419.225, 52852.563 25/03/23,19:34:02,02,09,1, 11.9,1,1, 4.928, 10527.578, 419.326, 52852.620 25/03/23,19:34:02,03,09,1, 11.9,1,1, 4.928, 10527.546, 419.204, 52852.508 25/03/23,19:34:02,04,09,1, 11.9,1,1, 4.928, 10527.556, 419.315, 52852.606 25/03/23,19:34:02,05,09,1, 11.9,1,1, 4.928, 10527.530, 419.210, 52852.581 25/03/23,19:34:02,06,09,1, 11.9,1,1, 4.928, 10527.558, 419.257, 52852.577 25/03/23,19:34:02,07,09,1, 11.9,1,1, 4.928, 10527.501, 419.253, 52852.564 25/03/23,19:34:02,08,09,1, 11.9,1,1, 4.928, 10527.518, 419.230, 52852.539 25/03/23,19:34:02,09,09,1, 11.9,1,1, 4.928, 10527.512, 419.251, 52852.554 25/03/23,19:34:02,10,09,1, 11.9,1,1, 4.928, 10527.502, 419.208, 52852.499 25/03/23,19:34:02,11,09,1, 11.9,1,1, 4.928, 10527.495, 419.270, 52852.575 25/03/23,19:34:02,12,09,1, 11.9,1,1, 4.928, 10527.482, 419.150, 52852.488 25/03/23,19:34:02,13,09,1, 11.9,1,1, 4.928, 10527.463, 419.271, 52852.585 25/03/23,19:34:02,14,09,1, 11.9,1,1, 4.928, 10527.440, 419.123, 52852.561 25/03/23,19:34:02,15,09,1, 11.9,1,1, 4.928, 10527.499, 419.254, 52852.581 25/03/23,19:34:02,16,09,1, 11.9,1,1, 4.928, 10527.450, 419.145, 52852.499 25/03/23,19:34:02,17,09,1, 11.9,1,1, 4.928, 10527.449, 419.254, 52852.620 25/03/23,19:34:02,18,09,1, 11.9,1,1, 4.928, 10527.433, 419.196, 52852.532 25/03/23,19:34:02,19,09,1, 11.9,1,1, 4.928, 10527.446, 419.208, 52852.541 25/03/23,19:34:03,00,09,1, 11.9,1,1, 4.926, 10527.444, 419.208, 52852.541 25/03/23,19:34:03,01,09,1, 11.9,1,1, 4.926, 10527.425, 419.186, 52852.631 25/03/23,19:34:03,02,09,1, 11.9,1,1, 4.926, 10527.410, 419.187, 52852.595 25/03/23,19:34:03,03,09,1, 11.9,1,1, 4.926, 10527.410, 419.150, 52852.535 25/03/23,19:34:03,04,09,1, 11.9,1,1, 4.926, 10527.396, 419.214, 52852.514 25/03/23,19:34:03,05,09,1, 11.9,1,1, 4.926, 10527.375, 419.122, 52852.549 25/03/23,19:34:03,06,09,1, 11.9,1,1, 4.926, 10527.375, 419.247, 52852.567 25/03/23,19:34:03,07,09,1, 11.9,1,1, 4.926, 10527.353, 419.099, 52852.470 25/03/23,19:34:03,08,09,1, 11.9,1,1, 4.926, 10527.395, 419.251, 52852.685 25/03/23,19:34:03,09,09,1, 11.9,1,1, 4.926, 10527.347, 419.143, 52852.605 25/03/23,19:34:03,10,09,1, 11.9,1,1, 4.926, 10527.377, 419.209, 52852.691 25/03/23,19:34:03,11,09,1, 11.9,1,1, 4.926, 10527.342, 419.110, 52852.466 25/03/23,19:34:03,12,09,1, 11.9,1,1, 4.926, 10527.361, 419.219, 52852.687 25/03/23,19:34:03,13,09,1, 11.9,1,1, 4.926, 10527.333, 419.150, 52852.636 25/03/23,19:34:03,14,09,1, 11.9,1,1, 4.926, 10527.331, 419.183, 52852.557 25/03/23,19:34:03,15,09,1, 11.9,1,1, 4.926, 10527.322, 419.141, 52852.613 25/03/23,19:34:03,16,09,1, 11.9,1,1, 4.926, 10527.317, 419.119, 52852.512 25/03/23,19:34:03,17,09,1, 11.9,1,1, 4.926, 10527.305, 419.154, 52852.596 25/03/23,19:34:03,18,09,1, 11.9,1,1, 4.926, 10527.286, 419.106, 52852.579 25/03/23,19:34:03,19,09,1, 11.9,1,1, 4.926, 10527.305, 419.187, 52852.628 25/03/23,19:34:04,00,10,1, 11.9,1,1, 4.930, 10527.302, 419.187, 52852.628 25/03/23,19:34:04,01,10,1, 11.9,1,1, 4.930, 10527.287, 419.215, 52852.640 25/03/23,19:34:04,02,10,1, 11.9,1,1, 4.930, 10527.245, 419.100, 52852.540 25/03/23,19:34:04,03,10,1, 11.9,1,1, 4.930, 10527.271, 419.206, 52852.589 25/03/23,19:34:04,04,10,1, 11.9,1,1, 4.930, 10527.221, 419.072, 52852.551 25/03/23,19:34:04,05,10,1, 11.9,1,1, 4.930, 10527.256, 419.154, 52852.683 25/03/23,19:34:04,06,10,1, 11.9,1,1, 4.930, 10527.213, 419.099, 52852.587 25/03/23,19:34:04,07,10,1, 11.9,1,1, 4.930, 10527.249, 419.153, 52852.596 25/03/23,19:34:04,08,10,1, 11.9,1,1, 4.930, 10527.201, 419.087, 52852.616 25/03/23,19:34:04,09,10,1, 11.9,1,1, 4.930, 10527.219, 419.119, 52852.589 25/03/23,19:34:04,10,10,1, 11.9,1,1, 4.930, 10527.209, 419.141, 52852.635 25/03/23,19:34:04,11,10,1, 11.9,1,1, 4.930, 10527.225, 419.059, 52852.351 25/03/23,19:34:04,12,10,1, 11.9,1,1, 4.930, 10527.187, 419.150, 52852.629 25/03/23,19:34:04,13,10,1, 11.9,1,1, 4.930, 10527.143, 419.056, 52852.701 25/03/23,19:34:04,14,10,1, 11.9,1,1, 4.930, 10527.162, 419.153, 52852.644 25/03/23,19:34:04,15,10,1, 11.9,1,1, 4.930, 10527.167, 419.072, 52852.636 25/03/23,19:34:04,16,10,1, 11.9,1,1, 4.930, 10527.175, 419.144, 52852.663 25/03/23,19:34:04,17,10,1, 11.9,1,1, 4.930, 10527.146, 419.030, 52852.621 25/03/23,19:34:04,18,10,1, 11.9,1,1, 4.930, 10527.163, 419.139, 52852.668 25/03/23,19:34:04,19,10,1, 11.9,1,1, 4.930, 10527.140, 419.049, 52852.665 25/03/23,19:34:05,00,09,1, 11.9,1,1, 4.926, 10527.135, 419.049, 52852.665 25/03/23,19:34:05,01,09,1, 11.9,1,1, 4.926, 10527.147, 419.060, 52852.576 25/03/23,19:34:05,02,09,1, 11.9,1,1, 4.926, 10527.160, 419.086, 52852.629 25/03/23,19:34:05,03,09,1, 11.9,1,1, 4.926, 10527.128, 419.079, 52852.661 25/03/23,19:34:05,04,09,1, 11.9,1,1, 4.926, 10527.113, 419.098, 52852.669 25/03/23,19:34:05,05,09,1, 11.9,1,1, 4.926, 10527.124, 419.107, 52852.666 25/03/23,19:34:05,06,09,1, 11.9,1,1, 4.926, 10527.092, 419.030, 52852.627 25/03/23,19:34:05,07,09,1, 11.9,1,1, 4.926, 10527.089, 419.106, 52852.720 25/03/23,19:34:05,08,09,1, 11.9,1,1, 4.926, 10527.064, 419.011, 52852.673 25/03/23,19:34:05,09,09,1, 11.9,1,1, 4.926, 10527.101, 419.121, 52852.789 25/03/23,19:34:05,10,09,1, 11.9,1,1, 4.926, 10527.054, 418.998, 52852.657 25/03/23,19:34:05,11,09,1, 11.9,1,1, 4.926, 10527.072, 419.121, 52852.776 25/03/23,19:34:05,12,09,1, 11.9,1,1, 4.926, 10527.023, 419.001, 52852.703 25/03/23,19:34:05,13,09,1, 11.9,1,1, 4.926, 10527.072, 419.125, 52852.715 25/03/23,19:34:05,14,09,1, 11.9,1,1, 4.926, 10527.014, 418.998, 52852.584 25/03/23,19:34:05,15,09,1, 11.9,1,1, 4.926, 10527.050, 419.067, 52852.683 25/03/23,19:34:05,16,09,1, 11.9,1,1, 4.926, 10527.039, 419.015, 52852.630 25/03/23,19:34:05,17,09,1, 11.9,1,1, 4.926, 10527.040, 419.033, 52852.685 25/03/23,19:34:05,18,09,1, 11.9,1,1, 4.926, 10526.997, 419.032, 52852.709 25/03/23,19:34:05,19,09,1, 11.9,1,1, 4.926, 10527.022, 419.010, 52852.680 25/03/23,19:34:06,00,09,1, 11.9,1,1, 4.929, 10527.018, 419.010, 52852.680 25/03/23,19:34:06,01,09,1, 11.9,1,1, 4.929, 10526.991, 419.010, 52852.719 25/03/23,19:34:06,02,09,1, 11.9,1,1, 4.929, 10527.010, 419.098, 52852.804 25/03/23,19:34:06,03,09,1, 11.9,1,1, 4.929, 10526.979, 418.974, 52852.747 25/03/23,19:34:06,04,09,1, 11.9,1,1, 4.929, 10526.998, 419.109, 52852.744 25/03/23,19:34:06,05,09,1, 11.9,1,1, 4.929, 10526.974, 418.968, 52852.666 25/03/23,19:34:06,06,09,1, 11.9,1,1, 4.929, 10526.988, 419.098, 52852.748 25/03/23,19:34:06,07,09,1, 11.9,1,1, 4.929, 10526.952, 418.988, 52852.700 25/03/23,19:34:06,08,09,1, 11.9,1,1, 4.929, 10526.981, 419.091, 52852.739 25/03/23,19:34:06,09,09,1, 11.9,1,1, 4.929, 10526.948, 419.014, 52852.695 25/03/23,19:34:06,10,09,1, 11.9,1,1, 4.929, 10526.971, 419.056, 52852.724 25/03/23,19:34:06,11,09,1, 11.9,1,1, 4.929, 10526.951, 419.040, 52852.763 25/03/23,19:34:06,12,09,1, 11.9,1,1, 4.929, 10526.938, 419.050, 52852.783 25/03/23,19:34:06,13,09,1, 11.9,1,1, 4.929, 10526.928, 419.027, 52852.743 25/03/23,19:34:06,14,09,1, 11.9,1,1, 4.929, 10526.910, 419.018, 52852.744 25/03/23,19:34:06,15,09,1, 11.9,1,1, 4.929, 10526.917, 419.073, 52852.796 25/03/23,19:34:06,16,09,1, 11.9,1,1, 4.929, 10526.915, 418.982, 52852.724 25/03/23,19:34:06,17,09,1, 11.9,1,1, 4.929, 10526.914, 419.061, 52852.699 25/03/23,19:34:06,18,09,1, 11.9,1,1, 4.929, 10526.899, 418.966, 52852.653 25/03/23,19:34:06,19,09,1, 11.9,1,1, 4.929, 10526.908, 419.086, 52852.845 25/03/23,19:34:07,00,08,1, 11.9,1,1, 4.925, 10526.901, 419.086, 52852.845 25/03/23,19:34:07,01,08,1, 11.9,1,1, 4.925, 10526.912, 419.084, 52852.842 25/03/23,19:34:07,02,08,1, 11.9,1,1, 4.925, 10526.853, 418.973, 52852.674 25/03/23,19:34:07,03,08,1, 11.9,1,1, 4.925, 10526.906, 419.050, 52852.778 25/03/23,19:34:07,04,08,1, 11.9,1,1, 4.925, 10526.842, 418.996, 52852.706 25/03/23,19:34:07,05,08,1, 11.9,1,1, 4.925, 10526.903, 419.045, 52852.728 25/03/23,19:34:07,06,08,1, 11.9,1,1, 4.925, 10526.860, 419.028, 52852.728 25/03/23,19:34:07,07,08,1, 11.9,1,1, 4.925, 10526.842, 419.025, 52852.816 25/03/23,19:34:07,08,08,1, 11.9,1,1, 4.925, 10526.868, 419.027, 52852.846 25/03/23,19:34:07,09,08,1, 11.9,1,1, 4.925, 10526.828, 418.983, 52852.753 25/03/23,19:34:07,10,08,1, 11.9,1,1, 4.925, 10526.846, 419.072, 52852.792 25/03/23,19:34:07,11,08,1, 11.9,1,1, 4.925, 10526.817, 418.988, 52852.801 25/03/23,19:34:07,12,08,1, 11.9,1,1, 4.925, 10526.848, 419.072, 52852.875 25/03/23,19:34:07,13,08,1, 11.9,1,1, 4.925, 10526.809, 418.959, 52852.727 25/03/23,19:34:07,14,08,1, 11.9,1,1, 4.925, 10526.838, 419.074, 52852.926 25/03/23,19:34:07,15,08,1, 11.9,1,1, 4.925, 10526.787, 418.952, 52852.739 25/03/23,19:34:07,16,08,1, 11.9,1,1, 4.925, 10526.825, 419.066, 52852.816 25/03/23,19:34:07,17,08,1, 11.9,1,1, 4.925, 10526.788, 418.988, 52852.726 25/03/23,19:34:07,18,08,1, 11.9,1,1, 4.925, 10526.829, 419.047, 52852.874 25/03/23,19:34:07,19,08,1, 11.9,1,1, 4.925, 10526.792, 419.005, 52852.767 25/03/23,19:34:08,00,08,1, 11.9,1,1, 4.929, 10526.785, 419.005, 52852.767 25/03/23,19:34:08,01,08,1, 11.9,1,1, 4.929, 10526.760, 419.024, 52852.815 25/03/23,19:34:08,02,08,1, 11.9,1,1, 4.929, 10526.791, 418.997, 52852.794 25/03/23,19:34:08,03,08,1, 11.9,1,1, 4.929, 10526.781, 419.032, 52852.873 25/03/23,19:34:08,04,08,1, 11.9,1,1, 4.929, 10526.743, 418.977, 52852.809 25/03/23,19:34:08,05,08,1, 11.9,1,1, 4.929, 10526.778, 419.041, 52852.858 25/03/23,19:34:08,06,08,1, 11.9,1,1, 4.929, 10526.736, 418.944, 52852.812 25/03/23,19:34:08,07,08,1, 11.9,1,1, 4.929, 10526.769, 419.037, 52852.792 25/03/23,19:34:08,08,08,1, 11.9,1,1, 4.929, 10526.736, 418.954, 52852.766 25/03/23,19:34:08,09,08,1, 11.9,1,1, 4.929, 10526.749, 419.063, 52852.856 25/03/23,19:34:08,10,08,1, 11.9,1,1, 4.929, 10526.711, 418.954, 52852.757 25/03/23,19:34:08,11,08,1, 11.9,1,1, 4.929, 10526.755, 419.059, 52852.844 25/03/23,19:34:08,12,08,1, 11.9,1,1, 4.929, 10526.706, 418.963, 52852.764 25/03/23,19:34:08,13,08,1, 11.9,1,1, 4.929, 10526.741, 419.066, 52852.874 25/03/23,19:34:08,14,08,1, 11.9,1,1, 4.929, 10526.699, 418.994, 52852.773 25/03/23,19:34:08,15,08,1, 11.9,1,1, 4.929, 10526.734, 419.001, 52852.785 25/03/23,19:34:08,16,08,1, 11.9,1,1, 4.929, 10526.691, 419.002, 52852.790 25/03/23,19:34:08,17,08,1, 11.9,1,1, 4.929, 10526.707, 419.007, 52852.798 25/03/23,19:34:08,18,08,1, 11.9,1,1, 4.929, 10526.697, 419.042, 52852.857 25/03/23,19:34:08,19,08,1, 11.9,1,1, 4.929, 10526.686, 418.985, 52852.790 25/03/23,19:34:09,00,09,1, 11.9,1,1, 4.924, 10526.685, 418.985, 52852.790 25/03/23,19:34:09,01,09,1, 11.9,1,1, 4.924, 10526.672, 418.973, 52852.827 25/03/23,19:34:09,02,09,1, 11.9,1,1, 4.924, 10526.699, 419.070, 52852.907 25/03/23,19:34:09,03,09,1, 11.9,1,1, 4.924, 10526.670, 418.939, 52852.808 25/03/23,19:34:09,04,09,1, 11.9,1,1, 4.924, 10526.699, 419.069, 52852.902 25/03/23,19:34:09,05,09,1, 11.9,1,1, 4.924, 10526.663, 418.962, 52852.815 25/03/23,19:34:09,06,09,1, 11.9,1,1, 4.924, 10526.691, 419.055, 52852.813 25/03/23,19:34:09,07,09,1, 11.9,1,1, 4.924, 10526.636, 418.981, 52852.748 25/03/23,19:34:09,08,09,1, 11.9,1,1, 4.924, 10526.657, 419.042, 52852.803 25/03/23,19:34:09,09,09,1, 11.9,1,1, 4.924, 10526.625, 418.988, 52852.803 25/03/23,19:34:09,10,09,1, 11.9,1,1, 4.924, 10526.635, 418.999, 52852.830 25/03/23,19:34:09,11,09,1, 11.9,1,1, 4.924, 10526.626, 418.999, 52852.877 25/03/23,19:34:09,12,09,1, 11.9,1,1, 4.924, 10526.639, 418.986, 52852.839 25/03/23,19:34:09,13,09,1, 11.9,1,1, 4.924, 10526.635, 419.022, 52852.905 25/03/23,19:34:09,14,09,1, 11.9,1,1, 4.924, 10526.612, 418.936, 52852.813 25/03/23,19:34:09,15,09,1, 11.9,1,1, 4.924, 10526.645, 419.047, 52852.916 25/03/23,19:34:09,16,09,1, 11.9,1,1, 4.924, 10526.594, 418.946, 52852.812 25/03/23,19:34:09,17,09,1, 11.9,1,1, 4.924, 10526.639, 419.047, 52852.891 25/03/23,19:34:09,18,09,1, 11.9,1,1, 4.924, 10526.583, 418.926, 52852.806 25/03/23,19:34:09,19,09,1, 11.9,1,1, 4.924, 10526.645, 419.062, 52852.893 25/03/23,19:34:10,00,09,1, 12.0,1,1, 4.925, 10526.643, 419.062, 52852.893 25/03/23,19:34:10,01,09,1, 12.0,1,1, 4.925, 10526.603, 419.020, 52852.883 25/03/23,19:34:10,02,09,1, 12.0,1,1, 4.925, 10526.614, 418.967, 52852.843 25/03/23,19:34:10,03,09,1, 12.0,1,1, 4.925, 10526.616, 418.988, 52852.849 25/03/23,19:34:10,04,09,1, 12.0,1,1, 4.925, 10526.578, 418.990, 52852.906 25/03/23,19:34:10,05,09,1, 12.0,1,1, 4.925, 10526.594, 418.983, 52852.896 25/03/23,19:34:10,06,09,1, 12.0,1,1, 4.925, 10526.612, 418.981, 52852.705 25/03/23,19:34:10,07,09,1, 12.0,1,1, 4.925, 10526.550, 418.933, 52852.899 25/03/23,19:34:10,08,09,1, 12.0,1,1, 4.925, 10526.583, 419.020, 52852.951 25/03/23,19:34:10,09,09,1, 12.0,1,1, 4.925, 10526.558, 418.926, 52852.908 25/03/23,19:34:10,10,09,1, 12.0,1,1, 4.925, 10526.587, 419.012, 52852.929 25/03/23,19:34:10,11,09,1, 12.0,1,1, 4.925, 10526.576, 418.928, 52852.882 25/03/23,19:34:10,12,09,1, 12.0,1,1, 4.925, 10526.600, 419.017, 52852.962 25/03/23,19:34:10,13,09,1, 12.0,1,1, 4.925, 10526.549, 418.926, 52852.893 25/03/23,19:34:10,14,09,1, 12.0,1,1, 4.925, 10526.599, 419.012, 52852.893 25/03/23,19:34:10,15,09,1, 12.0,1,1, 4.925, 10526.549, 418.938, 52852.861 25/03/23,19:34:10,16,09,1, 12.0,1,1, 4.925, 10526.566, 418.967, 52852.928 25/03/23,19:34:10,17,09,1, 12.0,1,1, 4.925, 10526.547, 418.945, 52852.878 25/03/23,19:34:10,18,09,1, 12.0,1,1, 4.925, 10526.552, 418.930, 52852.911 25/03/23,19:34:10,19,09,1, 12.0,1,1, 4.925, 10526.563, 418.945, 52852.902 25/03/23,19:34:11,00,09,1, 12.0,1,1, 4.924, 10526.559, 418.945, 52852.902 25/03/23,19:34:11,01,09,1, 12.0,1,1, 4.924, 10526.537, 418.963, 52852.894 25/03/23,19:34:11,02,09,1, 12.0,1,1, 4.924, 10526.545, 418.855, 52852.798 25/03/23,19:34:11,03,09,1, 12.0,1,1, 4.924, 10526.539, 418.977, 52852.923 25/03/23,19:34:11,04,09,1, 12.0,1,1, 4.924, 10526.518, 418.866, 52852.958 25/03/23,19:34:11,05,09,1, 12.0,1,1, 4.924, 10526.551, 418.989, 52852.939 25/03/23,19:34:11,06,09,1, 12.0,1,1, 4.924, 10526.504, 418.867, 52852.833 25/03/23,19:34:11,07,09,1, 12.0,1,1, 4.924, 10526.507, 418.963, 52853.013 25/03/23,19:34:11,08,09,1, 12.0,1,1, 4.924, 10526.482, 418.867, 52852.934 25/03/23,19:34:11,09,09,1, 12.0,1,1, 4.924, 10526.495, 418.928, 52852.952 25/03/23,19:34:11,10,09,1, 12.0,1,1, 4.924, 10526.477, 418.893, 52852.863 25/03/23,19:34:11,11,09,1, 12.0,1,1, 4.924, 10526.478, 418.920, 52852.967 25/03/23,19:34:11,12,09,1, 12.0,1,1, 4.924, 10526.452, 418.924, 52852.967 25/03/23,19:34:11,13,09,1, 12.0,1,1, 4.924, 10526.479, 418.891, 52852.961 25/03/23,19:34:11,14,09,1, 12.0,1,1, 4.924, 10526.455, 418.942, 52852.964 25/03/23,19:34:11,15,09,1, 12.0,1,1, 4.924, 10526.427, 418.867, 52852.955 25/03/23,19:34:11,16,09,1, 12.0,1,1, 4.924, 10526.440, 418.955, 52852.958 25/03/23,19:34:11,17,09,1, 12.0,1,1, 4.924, 10526.437, 418.833, 52852.922 25/03/23,19:34:11,18,09,1, 12.0,1,1, 4.924, 10526.459, 418.956, 52853.006 25/03/23,19:34:11,19,09,1, 12.0,1,1, 4.924, 10526.421, 418.847, 52852.857 25/03/23,19:34:12,00,09,1, 11.9,1,1, 4.924, 10526.417, 418.847, 52852.857 25/03/23,19:34:12,01,09,1, 11.9,1,1, 4.924, 10526.386, 418.834, 52852.880 25/03/23,19:34:12,02,09,1, 11.9,1,1, 4.924, 10526.417, 418.929, 52852.990 25/03/23,19:34:12,03,09,1, 11.9,1,1, 4.924, 10526.382, 418.866, 52852.859 25/03/23,19:34:12,04,09,1, 11.9,1,1, 4.924, 10526.413, 418.909, 52853.014 25/03/23,19:34:12,05,09,1, 11.9,1,1, 4.924, 10526.366, 418.893, 52852.868 25/03/23,19:34:12,06,09,1, 11.9,1,1, 4.924, 10526.372, 418.886, 52852.961 25/03/23,19:34:12,07,09,1, 11.9,1,1, 4.924, 10526.366, 418.925, 52852.991 25/03/23,19:34:12,08,09,1, 11.9,1,1, 4.924, 10526.377, 418.828, 52852.943 25/03/23,19:34:12,09,09,1, 11.9,1,1, 4.924, 10526.410, 418.941, 52853.163 25/03/23,19:34:12,10,09,1, 11.9,1,1, 4.924, 10526.314, 418.823, 52852.969 25/03/23,19:34:12,11,09,1, 11.9,1,1, 4.924, 10526.377, 418.966, 52852.992 25/03/23,19:34:12,12,09,1, 11.9,1,1, 4.924, 10526.329, 418.814, 52852.932 25/03/23,19:34:12,13,09,1, 11.9,1,1, 4.924, 10526.384, 418.950, 52853.017 25/03/23,19:34:12,14,09,1, 11.9,1,1, 4.924, 10526.318, 418.804, 52852.922 25/03/23,19:34:12,15,09,1, 11.9,1,1, 4.924, 10526.348, 418.933, 52852.933 25/03/23,19:34:12,16,09,1, 11.9,1,1, 4.924, 10526.308, 418.836, 52852.889 25/03/23,19:34:12,17,09,1, 11.9,1,1, 4.924, 10526.315, 418.900, 52852.991 25/03/23,19:34:12,18,09,1, 11.9,1,1, 4.924, 10526.288, 418.854, 52852.990 25/03/23,19:34:12,19,09,1, 11.9,1,1, 4.924, 10526.305, 418.858, 52853.018 25/03/23,19:34:13,00,09,1, 12.0,1,1, 4.926, 10526.301, 418.858, 52853.018 25/03/23,19:34:13,01,09,1, 12.0,1,1, 4.926, 10526.283, 418.845, 52852.991 25/03/23,19:34:13,02,09,1, 12.0,1,1, 4.926, 10526.294, 418.935, 52853.068 25/03/23,19:34:13,03,09,1, 12.0,1,1, 4.926, 10526.262, 418.831, 52852.939 25/03/23,19:34:13,04,09,1, 12.0,1,1, 4.926, 10526.311, 418.944, 52853.046 25/03/23,19:34:13,05,09,1, 12.0,1,1, 4.926, 10526.257, 418.795, 52852.962 25/03/23,19:34:13,06,09,1, 12.0,1,1, 4.926, 10526.270, 418.950, 52853.083 25/03/23,19:34:13,07,09,1, 12.0,1,1, 4.926, 10526.260, 418.790, 52853.020 25/03/23,19:34:13,08,09,1, 12.0,1,1, 4.926, 10526.236, 418.926, 52853.049 25/03/23,19:34:13,09,09,1, 12.0,1,1, 4.926, 10526.213, 418.823, 52852.963 25/03/23,19:34:13,10,09,1, 12.0,1,1, 4.926, 10526.258, 418.887, 52853.064 25/03/23,19:34:13,11,09,1, 12.0,1,1, 4.926, 10526.220, 418.838, 52852.966 25/03/23,19:34:13,12,09,1, 12.0,1,1, 4.926, 10526.220, 418.874, 52853.055 25/03/23,19:34:13,13,09,1, 12.0,1,1, 4.926, 10526.206, 418.851, 52852.961 25/03/23,19:34:13,14,09,1, 12.0,1,1, 4.926, 10526.211, 418.822, 52853.004 25/03/23,19:34:13,15,09,1, 12.0,1,1, 4.926, 10526.224, 418.885, 52853.098 25/03/23,19:34:13,16,09,1, 12.0,1,1, 4.926, 10526.174, 418.823, 52853.006 25/03/23,19:34:13,17,09,1, 12.0,1,1, 4.926, 10526.210, 418.940, 52853.084 25/03/23,19:34:13,18,09,1, 12.0,1,1, 4.926, 10526.170, 418.815, 52853.018 25/03/23,19:34:13,19,09,1, 12.0,1,1, 4.926, 10526.194, 418.914, 52853.009 25/03/23,19:34:14,00,09,1, 11.9,1,1, 4.925, 10526.192, 418.914, 52853.009 25/03/23,19:34:14,01,09,1, 11.9,1,1, 4.925, 10526.193, 418.926, 52853.044 25/03/23,19:34:14,02,09,1, 11.9,1,1, 4.925, 10526.157, 418.806, 52853.042 25/03/23,19:34:14,03,09,1, 11.9,1,1, 4.925, 10526.178, 418.915, 52853.103 25/03/23,19:34:14,04,09,1, 11.9,1,1, 4.925, 10526.155, 418.825, 52852.973 25/03/23,19:34:14,05,09,1, 11.9,1,1, 4.925, 10526.171, 418.888, 52853.170 25/03/23,19:34:14,06,09,1, 11.9,1,1, 4.925, 10526.150, 418.857, 52852.993 25/03/23,19:34:14,07,09,1, 11.9,1,1, 4.925, 10526.131, 418.851, 52852.999 25/03/23,19:34:14,08,09,1, 11.9,1,1, 4.925, 10526.139, 418.865, 52853.105 25/03/23,19:34:14,09,09,1, 11.9,1,1, 4.925, 10526.132, 418.843, 52853.114 25/03/23,19:34:14,10,09,1, 11.9,1,1, 4.925, 10526.130, 418.891, 52853.168 25/03/23,19:34:14,11,09,1, 11.9,1,1, 4.925, 10526.124, 418.805, 52853.097 25/03/23,19:34:14,12,09,1, 11.9,1,1, 4.925, 10526.123, 418.920, 52853.142 25/03/23,19:34:14,13,09,1, 11.9,1,1, 4.925, 10526.073, 418.802, 52853.047 25/03/23,19:34:14,14,09,1, 11.9,1,1, 4.925, 10526.133, 418.925, 52853.163 25/03/23,19:34:14,15,09,1, 11.9,1,1, 4.925, 10526.091, 418.811, 52853.012 25/03/23,19:34:14,16,09,1, 11.9,1,1, 4.925, 10526.108, 418.912, 52853.170 25/03/23,19:34:14,17,09,1, 11.9,1,1, 4.925, 10526.072, 418.864, 52853.162 25/03/23,19:34:14,18,09,1, 11.9,1,1, 4.925, 10526.088, 418.900, 52853.160 25/03/23,19:34:14,19,09,1, 11.9,1,1, 4.925, 10526.052, 418.853, 52853.087 25/03/23,19:34:15,00,09,1, 11.9,1,1, 4.927, 10526.050, 418.853, 52853.087 25/03/23,19:34:15,01,09,1, 11.9,1,1, 4.927, 10526.066, 418.877, 52853.082 25/03/23,19:34:15,02,09,1, 11.9,1,1, 4.927, 10526.066, 418.844, 52853.082 25/03/23,19:34:15,03,09,1, 11.9,1,1, 4.927, 10526.072, 418.903, 52853.082 25/03/23,19:34:15,04,09,1, 11.9,1,1, 4.927, 10526.049, 418.800, 52853.072 25/03/23,19:34:15,05,09,1, 11.9,1,1, 4.927, 10526.071, 418.913, 52853.147 25/03/23,19:34:15,06,09,1, 11.9,1,1, 4.927, 10526.014, 418.805, 52853.084 25/03/23,19:34:15,07,09,1, 11.9,1,1, 4.927, 10526.052, 418.915, 52853.167 25/03/23,19:34:15,08,09,1, 11.9,1,1, 4.927, 10526.028, 418.799, 52853.043 25/03/23,19:34:15,09,09,1, 11.9,1,1, 4.927, 10526.051, 418.916, 52853.153 25/03/23,19:34:15,10,09,1, 11.9,1,1, 4.927, 10526.015, 418.818, 52853.068 25/03/23,19:34:15,11,09,1, 11.9,1,1, 4.927, 10526.031, 418.865, 52853.139 25/03/23,19:34:15,12,09,1, 11.9,1,1, 4.927, 10526.008, 418.843, 52853.116 25/03/23,19:34:15,13,09,1, 11.9,1,1, 4.927, 10526.016, 418.865, 52853.125 25/03/23,19:34:15,14,09,1, 11.9,1,1, 4.927, 10526.029, 418.864, 52853.145 25/03/23,19:34:15,15,09,1, 11.9,1,1, 4.927, 10525.987, 418.828, 52853.121 25/03/23,19:34:15,16,09,1, 11.9,1,1, 4.927, 10525.998, 418.908, 52853.204 25/03/23,19:34:15,17,09,1, 11.9,1,1, 4.927, 10525.973, 418.801, 52853.123 25/03/23,19:34:15,18,09,1, 11.9,1,1, 4.927, 10525.978, 418.890, 52853.204 25/03/23,19:34:15,19,09,1, 11.9,1,1, 4.927, 10525.983, 418.788, 52853.115 25/03/23,19:34:16,00,09,1, 11.9,1,1, 4.928, 10525.975, 418.788, 52853.115 25/03/23,19:34:16,01,09,1, 11.9,1,1, 4.928, 10525.952, 418.751, 52853.083 25/03/23,19:34:16,02,09,1, 11.9,1,1, 4.928, 10525.987, 418.867, 52853.140 25/03/23,19:34:16,03,09,1, 11.9,1,1, 4.928, 10525.928, 418.778, 52853.128 25/03/23,19:34:16,04,09,1, 11.9,1,1, 4.928, 10525.952, 418.883, 52853.166 25/03/23,19:34:16,05,09,1, 11.9,1,1, 4.928, 10525.939, 418.777, 52853.118 25/03/23,19:34:16,06,09,1, 11.9,1,1, 4.928, 10525.939, 418.825, 52853.147 25/03/23,19:34:16,07,09,1, 11.9,1,1, 4.928, 10525.915, 418.806, 52853.120 25/03/23,19:34:16,08,09,1, 11.9,1,1, 4.928, 10525.877, 418.773, 52853.062 25/03/23,19:34:16,09,09,1, 11.9,1,1, 4.928, 10525.936, 418.824, 52853.111 25/03/23,19:34:16,10,09,1, 11.9,1,1, 4.928, 10525.876, 418.758, 52853.113 25/03/23,19:34:16,11,09,1, 11.9,1,1, 4.928, 10525.905, 418.831, 52853.196 25/03/23,19:34:16,12,09,1, 11.9,1,1, 4.928, 10525.874, 418.751, 52853.118 25/03/23,19:34:16,13,09,1, 11.9,1,1, 4.928, 10525.899, 418.854, 52853.201 25/03/23,19:34:16,14,09,1, 11.9,1,1, 4.928, 10525.857, 418.746, 52853.174 25/03/23,19:34:16,15,09,1, 11.9,1,1, 4.928, 10525.891, 418.843, 52853.243 25/03/23,19:34:16,16,09,1, 11.9,1,1, 4.928, 10525.847, 418.733, 52853.163 25/03/23,19:34:16,17,09,1, 11.9,1,1, 4.928, 10525.868, 418.824, 52853.200 25/03/23,19:34:16,18,09,1, 11.9,1,1, 4.928, 10525.842, 418.734, 52853.145 25/03/23,19:34:16,19,09,1, 11.9,1,1, 4.928, 10525.825, 418.834, 52853.213 25/03/23,19:34:17,00,09,1, 11.9,1,1, 4.928, 10525.817, 418.834, 52853.213 25/03/23,19:34:17,01,09,1, 11.9,1,1, 4.928, 10525.831, 418.773, 52853.172 25/03/23,19:34:17,02,09,1, 11.9,1,1, 4.928, 10525.787, 418.769, 52853.139 25/03/23,19:34:17,03,09,1, 11.9,1,1, 4.928, 10525.813, 418.733, 52853.206 25/03/23,19:34:17,04,09,1, 11.9,1,1, 4.928, 10525.809, 418.798, 52853.184 25/03/23,19:34:17,05,09,1, 11.9,1,1, 4.928, 10525.792, 418.709, 52853.149 25/03/23,19:34:17,06,09,1, 11.9,1,1, 4.928, 10525.798, 418.796, 52853.200 25/03/23,19:34:17,07,09,1, 11.9,1,1, 4.928, 10525.711, 418.715, 52853.208 25/03/23,19:34:17,08,09,1, 11.9,1,1, 4.928, 10525.779, 418.780, 52853.194 25/03/23,19:34:17,09,09,1, 11.9,1,1, 4.928, 10525.721, 418.664, 52853.163 25/03/23,19:34:17,10,09,1, 11.9,1,1, 4.928, 10525.757, 418.764, 52853.250 25/03/23,19:34:17,11,09,1, 11.9,1,1, 4.928, 10525.724, 418.648, 52853.141 25/03/23,19:34:17,12,09,1, 11.9,1,1, 4.928, 10525.717, 418.744, 52853.201 25/03/23,19:34:17,13,09,1, 11.9,1,1, 4.928, 10525.694, 418.667, 52853.176 25/03/23,19:34:17,14,09,1, 11.9,1,1, 4.928, 10525.694, 418.726, 52853.200 25/03/23,19:34:17,15,09,1, 11.9,1,1, 4.928, 10525.676, 418.704, 52853.238 25/03/23,19:34:17,16,09,1, 11.9,1,1, 4.928, 10525.683, 418.691, 52853.292 25/03/23,19:34:17,17,09,1, 11.9,1,1, 4.928, 10525.661, 418.720, 52853.164 25/03/23,19:34:17,18,09,1, 11.9,1,1, 4.928, 10525.622, 418.666, 52853.226 25/03/23,19:34:17,19,09,1, 11.9,1,1, 4.928, 10525.637, 418.729, 52853.199 25/03/23,19:34:18,00,09,1, 11.9,1,1, 4.927, 10525.633, 418.729, 52853.199 25/03/23,19:34:18,01,09,1, 11.9,1,1, 4.927, 10525.644, 418.752, 52853.294 25/03/23,19:34:18,02,09,1, 11.9,1,1, 4.927, 10525.591, 418.637, 52853.160 25/03/23,19:34:18,03,09,1, 11.9,1,1, 4.927, 10525.634, 418.747, 52853.203 25/03/23,19:34:18,04,09,1, 11.9,1,1, 4.927, 10525.564, 418.643, 52853.104 25/03/23,19:34:18,05,09,1, 11.9,1,1, 4.927, 10525.614, 418.775, 52853.283 25/03/23,19:34:18,06,09,1, 11.9,1,1, 4.927, 10525.549, 418.671, 52853.207 25/03/23,19:34:18,07,09,1, 11.9,1,1, 4.927, 10525.555, 418.739, 52853.253 25/03/23,19:34:18,08,09,1, 11.9,1,1, 4.927, 10525.549, 418.695, 52853.213 25/03/23,19:34:18,09,09,1, 11.9,1,1, 4.927, 10525.534, 418.722, 52853.294 25/03/23,19:34:18,10,09,1, 11.9,1,1, 4.927, 10525.534, 418.705, 52853.235 25/03/23,19:34:18,11,09,1, 11.9,1,1, 4.927, 10525.556, 418.675, 52853.233 25/03/23,19:34:18,12,09,1, 11.9,1,1, 4.927, 10525.540, 418.748, 52853.231 25/03/23,19:34:18,13,09,1, 11.9,1,1, 4.927, 10525.464, 418.641, 52853.243 25/03/23,19:34:18,14,09,1, 11.9,1,1, 4.927, 10525.509, 418.762, 52853.236 25/03/23,19:34:18,15,09,1, 11.9,1,1, 4.927, 10525.469, 418.631, 52853.270 25/03/23,19:34:18,16,09,1, 11.9,1,1, 4.927, 10525.487, 418.747, 52853.248 25/03/23,19:34:18,17,09,1, 11.9,1,1, 4.927, 10525.445, 418.623, 52853.164 25/03/23,19:34:18,18,09,1, 11.9,1,1, 4.927, 10525.484, 418.733, 52853.255 25/03/23,19:34:18,19,09,1, 11.9,1,1, 4.927, 10525.448, 418.618, 52853.182 25/03/23,19:34:19,00,09,1, 11.9,1,1, 4.928, 10525.441, 418.618, 52853.182 25/03/23,19:34:19,01,09,1, 11.9,1,1, 4.928, 10525.450, 418.626, 52853.200 25/03/23,19:34:19,02,09,1, 11.9,1,1, 4.928, 10525.427, 418.671, 52853.271 25/03/23,19:34:19,03,09,1, 11.9,1,1, 4.928, 10525.423, 418.673, 52853.307 25/03/23,19:34:19,04,09,1, 11.9,1,1, 4.928, 10525.397, 418.634, 52853.284 25/03/23,19:34:19,05,09,1, 11.9,1,1, 4.928, 10525.388, 418.706, 52853.297 25/03/23,19:34:19,06,09,1, 11.9,1,1, 4.928, 10525.386, 418.612, 52853.252 25/03/23,19:34:19,07,09,1, 11.9,1,1, 4.928, 10525.390, 418.709, 52853.350 25/03/23,19:34:19,08,09,1, 11.9,1,1, 4.928, 10525.366, 418.607, 52853.237 25/03/23,19:34:19,09,09,1, 11.9,1,1, 4.928, 10525.388, 418.730, 52853.392 25/03/23,19:34:19,10,09,1, 11.9,1,1, 4.928, 10525.332, 418.590, 52853.192 25/03/23,19:34:19,11,09,1, 11.9,1,1, 4.928, 10525.373, 418.694, 52853.354 25/03/23,19:34:19,12,09,1, 11.9,1,1, 4.928, 10525.294, 418.595, 52853.265 25/03/23,19:34:19,13,09,1, 11.9,1,1, 4.928, 10525.319, 418.686, 52853.309 25/03/23,19:34:19,14,09,1, 11.9,1,1, 4.928, 10525.284, 418.646, 52853.284 25/03/23,19:34:19,15,09,1, 11.9,1,1, 4.928, 10525.285, 418.636, 52853.306 25/03/23,19:34:19,16,09,1, 11.9,1,1, 4.928, 10525.292, 418.653, 52853.340 25/03/23,19:34:19,17,09,1, 11.9,1,1, 4.928, 10525.284, 418.619, 52853.358 25/03/23,19:34:19,18,09,1, 11.9,1,1, 4.928, 10525.275, 418.665, 52853.353 25/03/23,19:34:19,19,09,1, 11.9,1,1, 4.928, 10525.261, 418.599, 52853.296 25/03/23,19:34:20,00,09,1, 11.8,1,1, 4.927, 10525.258, 418.599, 52853.296 25/03/23,19:34:20,01,09,1, 11.8,1,1, 4.927, 10525.209, 418.569, 52853.255 25/03/23,19:34:20,02,09,1, 11.8,1,1, 4.927, 10525.265, 418.687, 52853.349 25/03/23,19:34:20,03,09,1, 11.8,1,1, 4.927, 10525.198, 418.570, 52853.288 25/03/23,19:34:20,04,09,1, 11.8,1,1, 4.927, 10525.202, 418.692, 52853.352 25/03/23,19:34:20,05,09,1, 11.8,1,1, 4.927, 10525.169, 418.608, 52853.274 25/03/23,19:34:20,06,09,1, 11.8,1,1, 4.927, 10525.183, 418.687, 52853.437 25/03/23,19:34:20,07,09,1, 11.8,1,1, 4.927, 10525.169, 418.577, 52853.339 25/03/23,19:34:20,08,09,1, 11.8,1,1, 4.927, 10525.165, 418.613, 52853.377 25/03/23,19:34:20,09,09,1, 11.8,1,1, 4.927, 10525.161, 418.628, 52853.342 25/03/23,19:34:20,10,09,1, 11.8,1,1, 4.927, 10525.141, 418.621, 52853.370 25/03/23,19:34:20,11,09,1, 11.8,1,1, 4.927, 10525.137, 418.636, 52853.337 25/03/23,19:34:20,12,09,1, 11.8,1,1, 4.927, 10525.122, 418.551, 52853.298 25/03/23,19:34:20,13,09,1, 11.8,1,1, 4.927, 10525.126, 418.657, 52853.372 25/03/23,19:34:20,14,09,1, 11.8,1,1, 4.927, 10525.081, 418.572, 52853.379 25/03/23,19:34:20,15,09,1, 11.8,1,1, 4.927, 10525.099, 418.693, 52853.471 25/03/23,19:34:20,16,09,1, 11.8,1,1, 4.927, 10525.061, 418.552, 52853.305 25/03/23,19:34:20,17,09,1, 11.8,1,1, 4.927, 10525.124, 418.686, 52853.386 25/03/23,19:34:20,18,09,1, 11.8,1,1, 4.927, 10525.071, 418.574, 52853.293 25/03/23,19:34:20,19,09,1, 11.8,1,1, 4.927, 10525.064, 418.663, 52853.486 25/03/23,19:34:21,00,08,1, 11.9,1,1, 4.927, 10525.057, 418.663, 52853.486 25/03/23,19:34:21,01,08,1, 11.9,1,1, 4.927, 10525.057, 418.626, 52853.463 25/03/23,19:34:21,02,08,1, 11.9,1,1, 4.927, 10525.048, 418.585, 52853.395 25/03/23,19:34:21,03,08,1, 11.9,1,1, 4.927, 10525.023, 418.590, 52853.433 25/03/23,19:34:21,04,08,1, 11.9,1,1, 4.927, 10525.033, 418.646, 52853.395 25/03/23,19:34:21,05,08,1, 11.9,1,1, 4.927, 10525.042, 418.578, 52853.413 25/03/23,19:34:21,06,08,1, 11.9,1,1, 4.927, 10525.014, 418.635, 52853.426 25/03/23,19:34:21,07,08,1, 11.9,1,1, 4.927, 10525.002, 418.523, 52853.385 25/03/23,19:34:21,08,08,1, 11.9,1,1, 4.927, 10525.017, 418.625, 52853.489 25/03/23,19:34:21,09,08,1, 11.9,1,1, 4.927, 10524.975, 418.529, 52853.322 25/03/23,19:34:21,10,08,1, 11.9,1,1, 4.927, 10524.987, 418.633, 52853.510 25/03/23,19:34:21,11,08,1, 11.9,1,1, 4.927, 10524.952, 418.541, 52853.409 25/03/23,19:34:21,12,08,1, 11.9,1,1, 4.927, 10524.949, 418.603, 52853.409 25/03/23,19:34:21,13,08,1, 11.9,1,1, 4.927, 10524.956, 418.553, 52853.406 25/03/23,19:34:21,14,08,1, 11.9,1,1, 4.927, 10524.958, 418.563, 52853.419 25/03/23,19:34:21,15,08,1, 11.9,1,1, 4.927, 10524.932, 418.546, 52853.372 25/03/23,19:34:21,16,08,1, 11.9,1,1, 4.927, 10524.927, 418.526, 52853.335 25/03/23,19:34:21,17,08,1, 11.9,1,1, 4.927, 10524.928, 418.566, 52853.353 25/03/23,19:34:21,18,08,1, 11.9,1,1, 4.927, 10524.927, 418.492, 52853.416 25/03/23,19:34:21,19,08,1, 11.9,1,1, 4.927, 10524.923, 418.566, 52853.395 25/03/23,19:34:22,00,09,1, 11.9,1,1, 4.925, 10524.915, 418.566, 52853.395 25/03/23,19:34:22,01,09,1, 11.9,1,1, 4.925, 10524.897, 418.606, 52853.509 25/03/23,19:34:22,02,09,1, 11.9,1,1, 4.925, 10524.867, 418.484, 52853.389 25/03/23,19:34:22,03,09,1, 11.9,1,1, 4.925, 10524.899, 418.591, 52853.491 25/03/23,19:34:22,04,09,1, 11.9,1,1, 4.925, 10524.862, 418.481, 52853.375 25/03/23,19:34:22,05,09,1, 11.9,1,1, 4.925, 10524.886, 418.555, 52853.444 25/03/23,19:34:22,06,09,1, 11.9,1,1, 4.925, 10524.842, 418.483, 52853.400 25/03/23,19:34:22,07,09,1, 11.9,1,1, 4.925, 10524.843, 418.508, 52853.386 25/03/23,19:34:22,08,09,1, 11.9,1,1, 4.925, 10524.830, 418.537, 52853.469 25/03/23,19:34:22,09,09,1, 11.9,1,1, 4.925, 10524.841, 418.521, 52853.409 25/03/23,19:34:22,10,09,1, 11.9,1,1, 4.925, 10524.834, 418.552, 52853.421 25/03/23,19:34:22,11,09,1, 11.9,1,1, 4.925, 10524.827, 418.484, 52853.417 25/03/23,19:34:22,12,09,1, 11.9,1,1, 4.925, 10524.817, 418.562, 52853.426 25/03/23,19:34:22,13,09,1, 11.9,1,1, 4.925, 10524.795, 418.452, 52853.377 25/03/23,19:34:22,14,09,1, 11.9,1,1, 4.925, 10524.821, 418.573, 52853.455 25/03/23,19:34:22,15,09,1, 11.9,1,1, 4.925, 10524.763, 418.453, 52853.399 25/03/23,19:34:22,16,09,1, 11.9,1,1, 4.925, 10524.809, 418.575, 52853.452 25/03/23,19:34:22,17,09,1, 11.9,1,1, 4.925, 10524.767, 418.487, 52853.378 25/03/23,19:34:22,18,09,1, 11.9,1,1, 4.925, 10524.794, 418.533, 52853.407 25/03/23,19:34:22,19,09,1, 11.9,1,1, 4.925, 10524.757, 418.510, 52853.437 25/03/23,19:34:23,00,08,1, 11.9,1,1, 4.929, 10524.749, 418.510, 52853.437 25/03/23,19:34:23,01,08,1, 11.9,1,1, 4.929, 10524.735, 418.517, 52853.548 25/03/23,19:34:23,02,08,1, 11.9,1,1, 4.929, 10524.742, 418.480, 52853.423 25/03/23,19:34:23,03,08,1, 11.9,1,1, 4.929, 10524.722, 418.541, 52853.488 25/03/23,19:34:23,04,08,1, 11.9,1,1, 4.929, 10524.686, 418.448, 52853.430 25/03/23,19:34:23,05,08,1, 11.9,1,1, 4.929, 10524.705, 418.568, 52853.500 25/03/23,19:34:23,06,08,1, 11.9,1,1, 4.929, 10524.664, 418.452, 52853.428 25/03/23,19:34:23,07,08,1, 11.9,1,1, 4.929, 10524.704, 418.577, 52853.490 25/03/23,19:34:23,08,08,1, 11.9,1,1, 4.929, 10524.670, 418.476, 52853.467 25/03/23,19:34:23,09,08,1, 11.9,1,1, 4.929, 10524.712, 418.578, 52853.550 25/03/23,19:34:23,10,08,1, 11.9,1,1, 4.929, 10524.649, 418.471, 52853.448 25/03/23,19:34:23,11,08,1, 11.9,1,1, 4.929, 10524.659, 418.546, 52853.516 25/03/23,19:34:23,12,08,1, 11.9,1,1, 4.929, 10524.641, 418.495, 52853.440 25/03/23,19:34:23,13,08,1, 11.9,1,1, 4.929, 10524.662, 418.526, 52853.466 25/03/23,19:34:23,14,08,1, 11.9,1,1, 4.929, 10524.648, 418.515, 52853.500 25/03/23,19:34:23,15,08,1, 11.9,1,1, 4.929, 10524.637, 418.494, 52853.386 25/03/23,19:34:23,16,08,1, 11.9,1,1, 4.929, 10524.630, 418.548, 52853.484 25/03/23,19:34:23,17,08,1, 11.9,1,1, 4.929, 10524.663, 418.464, 52853.446 25/03/23,19:34:23,18,08,1, 11.9,1,1, 4.929, 10524.662, 418.567, 52853.528 25/03/23,19:34:23,19,08,1, 11.9,1,1, 4.929, 10524.621, 418.476, 52853.489 25/03/23,19:34:24,00,08,1, 12.0,1,1, 4.926, 10524.615, 418.476, 52853.489 25/03/23,19:34:24,01,08,1, 12.0,1,1, 4.926, 10524.618, 418.445, 52853.466 25/03/23,19:34:24,02,08,1, 12.0,1,1, 4.926, 10524.609, 418.573, 52853.539 25/03/23,19:34:24,03,08,1, 12.0,1,1, 4.926, 10524.570, 418.477, 52853.477 25/03/23,19:34:24,04,08,1, 12.0,1,1, 4.926, 10524.611, 418.546, 52853.542 25/03/23,19:34:24,05,08,1, 12.0,1,1, 4.926, 10524.560, 418.528, 52853.557 25/03/23,19:34:24,06,08,1, 12.0,1,1, 4.926, 10524.567, 418.493, 52853.553 25/03/23,19:34:24,07,08,1, 12.0,1,1, 4.926, 10524.569, 418.517, 52853.611 25/03/23,19:34:24,08,08,1, 12.0,1,1, 4.926, 10524.564, 418.484, 52853.512 25/03/23,19:34:24,09,08,1, 12.0,1,1, 4.926, 10524.569, 418.536, 52853.607 25/03/23,19:34:24,10,08,1, 12.0,1,1, 4.926, 10524.532, 418.442, 52853.498 25/03/23,19:34:24,11,08,1, 12.0,1,1, 4.926, 10524.567, 418.551, 52853.589 25/03/23,19:34:24,12,08,1, 12.0,1,1, 4.926, 10524.500, 418.465, 52853.480 25/03/23,19:34:24,13,08,1, 12.0,1,1, 4.926, 10524.545, 418.552, 52853.636 25/03/23,19:34:24,14,08,1, 12.0,1,1, 4.926, 10524.470, 418.447, 52853.581 25/03/23,19:34:24,15,08,1, 12.0,1,1, 4.926, 10524.491, 418.539, 52853.657 25/03/23,19:34:24,16,08,1, 12.0,1,1, 4.926, 10524.454, 418.445, 52853.560 25/03/23,19:34:24,17,08,1, 12.0,1,1, 4.926, 10524.517, 418.533, 52853.628 25/03/23,19:34:24,18,08,1, 12.0,1,1, 4.926, 10524.492, 418.460, 52853.531 25/03/23,19:34:24,19,08,1, 12.0,1,1, 4.926, 10524.470, 418.521, 52853.560 25/03/23,19:34:25,00,08,1, 11.9,1,1, 4.927, 10524.465, 418.521, 52853.560 25/03/23,19:34:25,01,08,1, 11.9,1,1, 4.927, 10524.457, 418.480, 52853.543 25/03/23,19:34:25,02,08,1, 11.9,1,1, 4.927, 10524.449, 418.524, 52853.576 25/03/23,19:34:25,03,08,1, 11.9,1,1, 4.927, 10524.450, 418.459, 52853.588 25/03/23,19:34:25,04,08,1, 11.9,1,1, 4.927, 10524.447, 418.537, 52853.585 25/03/23,19:34:25,05,08,1, 11.9,1,1, 4.927, 10524.410, 418.438, 52853.499 25/03/23,19:34:25,06,08,1, 11.9,1,1, 4.927, 10524.459, 418.561, 52853.537 25/03/23,19:34:25,07,08,1, 11.9,1,1, 4.927, 10524.416, 418.435, 52853.585 25/03/23,19:34:25,08,08,1, 11.9,1,1, 4.927, 10524.419, 418.560, 52853.642 25/03/23,19:34:25,09,08,1, 11.9,1,1, 4.927, 10524.384, 418.454, 52853.591 25/03/23,19:34:25,10,08,1, 11.9,1,1, 4.927, 10524.419, 418.551, 52853.646 25/03/23,19:34:25,11,08,1, 11.9,1,1, 4.927, 10524.381, 418.490, 52853.509 25/03/23,19:34:25,12,08,1, 11.9,1,1, 4.927, 10524.383, 418.513, 52853.662 25/03/23,19:34:25,13,08,1, 11.9,1,1, 4.927, 10524.381, 418.505, 52853.683 25/03/23,19:34:25,14,08,1, 11.9,1,1, 4.927, 10524.354, 418.496, 52853.619 25/03/23,19:34:25,15,08,1, 11.9,1,1, 4.927, 10524.395, 418.536, 52853.618 25/03/23,19:34:25,16,08,1, 11.9,1,1, 4.927, 10524.357, 418.463, 52853.661 25/03/23,19:34:25,17,08,1, 11.9,1,1, 4.927, 10524.373, 418.558, 52853.625 25/03/23,19:34:25,18,08,1, 11.9,1,1, 4.927, 10524.337, 418.445, 52853.578 25/03/23,19:34:25,19,08,1, 11.9,1,1, 4.927, 10524.392, 418.534, 52853.617 25/03/23,19:34:26,00,09,1, 11.9,1,1, 4.925, 10524.390, 418.534, 52853.617 25/03/23,19:34:26,01,09,1, 11.9,1,1, 4.925, 10524.318, 418.529, 52853.655 25/03/23,19:34:26,02,09,1, 11.9,1,1, 4.925, 10524.308, 418.442, 52853.595 25/03/23,19:34:26,03,09,1, 11.9,1,1, 4.925, 10524.318, 418.509, 52853.708 25/03/23,19:34:26,04,09,1, 11.9,1,1, 4.925, 10524.300, 418.466, 52853.652 25/03/23,19:34:26,05,09,1, 11.9,1,1, 4.925, 10524.315, 418.494, 52853.654 25/03/23,19:34:26,06,09,1, 11.9,1,1, 4.925, 10524.301, 418.470, 52853.647 25/03/23,19:34:26,07,09,1, 11.9,1,1, 4.925, 10524.286, 418.420, 52853.576 25/03/23,19:34:26,08,09,1, 11.9,1,1, 4.925, 10524.293, 418.500, 52853.642 25/03/23,19:34:26,09,09,1, 11.9,1,1, 4.925, 10524.264, 418.422, 52853.581 25/03/23,19:34:26,10,09,1, 11.9,1,1, 4.925, 10524.276, 418.528, 52853.687 25/03/23,19:34:26,11,09,1, 11.9,1,1, 4.925, 10524.266, 418.413, 52853.636 25/03/23,19:34:26,12,09,1, 11.9,1,1, 4.925, 10524.265, 418.513, 52853.685 25/03/23,19:34:26,13,09,1, 11.9,1,1, 4.925, 10524.243, 418.404, 52853.603 25/03/23,19:34:26,14,09,1, 11.9,1,1, 4.925, 10524.260, 418.532, 52853.712 25/03/23,19:34:26,15,09,1, 11.9,1,1, 4.925, 10524.267, 418.447, 52853.791 25/03/23,19:34:26,16,09,1, 11.9,1,1, 4.925, 10524.202, 418.526, 52853.728 25/03/23,19:34:26,17,09,1, 11.9,1,1, 4.925, 10524.207, 418.489, 52853.735 25/03/23,19:34:26,18,09,1, 11.9,1,1, 4.925, 10524.192, 418.493, 52853.753 25/03/23,19:34:26,19,09,1, 11.9,1,1, 4.925, 10524.185, 418.511, 52853.735 25/03/23,19:34:27,00,09,1, 11.9,1,1, 4.928, 10524.181, 418.511, 52853.735 25/03/23,19:34:27,01,09,1, 11.9,1,1, 4.928, 10524.205, 418.513, 52853.722 25/03/23,19:34:27,02,09,1, 11.9,1,1, 4.928, 10524.152, 418.446, 52853.670 25/03/23,19:34:27,03,09,1, 11.9,1,1, 4.928, 10524.204, 418.526, 52853.799 25/03/23,19:34:27,04,09,1, 11.9,1,1, 4.928, 10524.175, 418.417, 52853.611 25/03/23,19:34:27,05,09,1, 11.9,1,1, 4.928, 10524.183, 418.527, 52853.743 25/03/23,19:34:27,06,09,1, 11.9,1,1, 4.928, 10524.146, 418.415, 52853.649 25/03/23,19:34:27,07,09,1, 11.9,1,1, 4.928, 10524.174, 418.505, 52853.804 25/03/23,19:34:27,08,09,1, 11.9,1,1, 4.928, 10524.131, 418.442, 52853.701 25/03/23,19:34:27,09,09,1, 11.9,1,1, 4.928, 10524.160, 418.503, 52853.757 25/03/23,19:34:27,10,09,1, 11.9,1,1, 4.928, 10524.106, 418.475, 52853.751 25/03/23,19:34:27,11,09,1, 11.9,1,1, 4.928, 10524.139, 418.447, 52853.661 25/03/23,19:34:27,12,09,1, 11.9,1,1, 4.928, 10524.131, 418.470, 52853.695 25/03/23,19:34:27,13,09,1, 11.9,1,1, 4.928, 10524.106, 418.425, 52853.704 25/03/23,19:34:27,14,09,1, 11.9,1,1, 4.928, 10524.134, 418.502, 52853.777 25/03/23,19:34:27,15,09,1, 11.9,1,1, 4.928, 10524.105, 418.377, 52853.653 25/03/23,19:34:27,16,09,1, 11.9,1,1, 4.928, 10524.126, 418.500, 52853.792 25/03/23,19:34:27,17,09,1, 11.9,1,1, 4.928, 10524.083, 418.408, 52853.740 25/03/23,19:34:27,18,09,1, 11.9,1,1, 4.928, 10524.101, 418.509, 52853.806 25/03/23,19:34:27,19,09,1, 11.9,1,1, 4.928, 10524.074, 418.392, 52853.714 25/03/23,19:34:28,00,09,1, 11.9,1,1, 4.926, 10524.073, 418.392, 52853.714 25/03/23,19:34:28,01,09,1, 11.9,1,1, 4.926, 10524.063, 418.421, 52853.766 25/03/23,19:34:28,02,09,1, 11.9,1,1, 4.926, 10524.090, 418.451, 52853.788 25/03/23,19:34:28,03,09,1, 11.9,1,1, 4.926, 10524.093, 418.416, 52853.701 25/03/23,19:34:28,04,09,1, 11.9,1,1, 4.926, 10524.058, 418.412, 52853.794 25/03/23,19:34:28,05,09,1, 11.9,1,1, 4.926, 10524.077, 418.458, 52853.725 25/03/23,19:34:28,06,09,1, 11.9,1,1, 4.926, 10524.042, 418.378, 52853.770 25/03/23,19:34:28,07,09,1, 11.9,1,1, 4.926, 10524.052, 418.485, 52853.863 25/03/23,19:34:28,08,09,1, 11.9,1,1, 4.926, 10524.053, 418.372, 52853.759 25/03/23,19:34:28,09,09,1, 11.9,1,1, 4.926, 10524.069, 418.471, 52853.776 25/03/23,19:34:28,10,09,1, 11.9,1,1, 4.926, 10524.023, 418.356, 52853.712 25/03/23,19:34:28,11,09,1, 11.9,1,1, 4.926, 10524.049, 418.481, 52853.801 25/03/23,19:34:28,12,09,1, 11.9,1,1, 4.926, 10524.019, 418.362, 52853.714 25/03/23,19:34:28,13,09,1, 11.9,1,1, 4.926, 10524.025, 418.443, 52853.862 25/03/23,19:34:28,14,09,1, 11.9,1,1, 4.926, 10523.987, 418.357, 52853.777 25/03/23,19:34:28,15,09,1, 11.9,1,1, 4.926, 10524.026, 418.425, 52853.798 25/03/23,19:34:28,16,09,1, 11.9,1,1, 4.926, 10523.980, 418.380, 52853.847 25/03/23,19:34:28,17,09,1, 11.9,1,1, 4.926, 10523.999, 418.415, 52853.777 25/03/23,19:34:28,18,09,1, 11.9,1,1, 4.926, 10523.981, 418.412, 52853.781 25/03/23,19:34:28,19,09,1, 11.9,1,1, 4.926, 10523.975, 418.351, 52853.806 25/03/23,19:34:29,00,09,1, 11.8,1,1, 4.930, 10523.973, 418.351, 52853.806 25/03/23,19:34:29,01,09,1, 11.8,1,1, 4.930, 10523.929, 418.354, 52853.816 25/03/23,19:34:29,02,09,1, 11.8,1,1, 4.930, 10523.972, 418.423, 52853.795 25/03/23,19:34:29,03,09,1, 11.8,1,1, 4.930, 10523.925, 418.341, 52853.729 25/03/23,19:34:29,04,09,1, 11.8,1,1, 4.930, 10523.963, 418.444, 52853.875 25/03/23,19:34:29,05,09,1, 11.8,1,1, 4.930, 10523.930, 418.331, 52853.710 25/03/23,19:34:29,06,09,1, 11.8,1,1, 4.930, 10523.943, 418.442, 52853.897 25/03/23,19:34:29,07,09,1, 11.8,1,1, 4.930, 10523.952, 418.339, 52853.746 25/03/23,19:34:29,08,09,1, 11.8,1,1, 4.930, 10523.945, 418.406, 52853.832 25/03/23,19:34:29,09,09,1, 11.8,1,1, 4.930, 10523.899, 418.380, 52853.788 25/03/23,19:34:29,10,09,1, 11.8,1,1, 4.930, 10523.925, 418.394, 52853.822 25/03/23,19:34:29,11,09,1, 11.8,1,1, 4.930, 10523.916, 418.396, 52853.810 25/03/23,19:34:29,12,09,1, 11.8,1,1, 4.930, 10523.897, 418.363, 52853.798 25/03/23,19:34:29,13,09,1, 11.8,1,1, 4.930, 10523.892, 418.446, 52853.890 25/03/23,19:34:29,14,09,1, 11.8,1,1, 4.930, 10523.880, 418.375, 52853.818 25/03/23,19:34:29,15,09,1, 11.8,1,1, 4.930, 10523.890, 418.445, 52853.864 25/03/23,19:34:29,16,09,1, 11.8,1,1, 4.930, 10523.843, 418.346, 52853.762 25/03/23,19:34:29,17,09,1, 11.8,1,1, 4.930, 10523.895, 418.493, 52853.870 25/03/23,19:34:29,18,09,1, 11.8,1,1, 4.930, 10523.851, 418.332, 52853.853 25/03/23,19:34:29,19,09,1, 11.8,1,1, 4.930, 10523.857, 418.464, 52853.941 25/03/23,19:34:30,00,09,1, 11.9,1,1, 4.926, 10523.856, 418.464, 52853.941 25/03/23,19:34:30,01,09,1, 11.9,1,1, 4.926, 10523.882, 418.439, 52853.853 25/03/23,19:34:30,02,09,1, 11.9,1,1, 4.926, 10523.806, 418.373, 52853.859 25/03/23,19:34:30,03,09,1, 11.9,1,1, 4.926, 10523.817, 418.416, 52853.820 25/03/23,19:34:30,04,09,1, 11.9,1,1, 4.926, 10523.803, 418.403, 52853.909 25/03/23,19:34:30,05,09,1, 11.9,1,1, 4.926, 10523.793, 418.370, 52853.880 25/03/23,19:34:30,06,09,1, 11.9,1,1, 4.926, 10523.813, 418.415, 52853.834 25/03/23,19:34:30,07,09,1, 11.9,1,1, 4.926, 10523.757, 418.327, 52853.786 25/03/23,19:34:30,08,09,1, 11.9,1,1, 4.926, 10523.768, 418.426, 52853.843 25/03/23,19:34:30,09,09,1, 11.9,1,1, 4.926, 10523.743, 418.333, 52853.773 25/03/23,19:34:30,10,09,1, 11.9,1,1, 4.926, 10523.752, 418.452, 52854.119 25/03/23,19:34:30,11,09,1, 11.9,1,1, 4.926, 10523.759, 418.312, 52853.818 25/03/23,19:34:30,12,09,1, 11.9,1,1, 4.926, 10523.760, 418.418, 52853.857 25/03/23,19:34:30,13,09,1, 11.9,1,1, 4.926, 10523.713, 418.317, 52853.825 25/03/23,19:34:30,14,09,1, 11.9,1,1, 4.926, 10523.731, 418.403, 52853.919 25/03/23,19:34:30,15,09,1, 11.9,1,1, 4.926, 10523.696, 418.331, 52853.896 25/03/23,19:34:30,16,09,1, 11.9,1,1, 4.926, 10523.692, 418.381, 52853.948 25/03/23,19:34:30,17,09,1, 11.9,1,1, 4.926, 10523.672, 418.365, 52853.917 25/03/23,19:34:30,18,09,1, 11.9,1,1, 4.926, 10523.656, 418.356, 52853.782 25/03/23,19:34:30,19,09,1, 11.9,1,1, 4.926, 10523.706, 418.381, 52853.898 25/03/23,19:34:31,00,09,1, 11.8,1,1, 4.927, 10523.705, 418.381, 52853.898 25/03/23,19:34:31,01,09,1, 11.8,1,1, 4.927, 10523.648, 418.393, 52853.873 25/03/23,19:34:31,02,09,1, 11.8,1,1, 4.927, 10523.631, 418.292, 52853.901 25/03/23,19:34:31,03,09,1, 11.8,1,1, 4.927, 10523.662, 418.416, 52853.940 25/03/23,19:34:31,04,09,1, 11.8,1,1, 4.927, 10523.622, 418.281, 52853.829 25/03/23,19:34:31,05,09,1, 11.8,1,1, 4.927, 10523.625, 418.399, 52853.914 25/03/23,19:34:31,06,09,1, 11.8,1,1, 4.927, 10523.580, 418.292, 52853.858 25/03/23,19:34:31,07,09,1, 11.8,1,1, 4.927, 10523.611, 418.379, 52853.914 25/03/23,19:34:31,08,09,1, 11.8,1,1, 4.927, 10523.563, 418.313, 52853.889 25/03/23,19:34:31,09,09,1, 11.8,1,1, 4.927, 10523.580, 418.366, 52853.905 25/03/23,19:34:31,10,09,1, 11.8,1,1, 4.927, 10523.563, 418.342, 52853.866 25/03/23,19:34:31,11,09,1, 11.8,1,1, 4.927, 10523.552, 418.325, 52853.889 25/03/23,19:34:31,12,09,1, 11.8,1,1, 4.927, 10523.553, 418.355, 52853.965 25/03/23,19:34:31,13,09,1, 11.8,1,1, 4.927, 10523.518, 418.299, 52853.926 25/03/23,19:34:31,14,09,1, 11.8,1,1, 4.927, 10523.539, 418.364, 52854.006 25/03/23,19:34:31,15,09,1, 11.8,1,1, 4.927, 10523.498, 418.262, 52853.857 25/03/23,19:34:31,16,09,1, 11.8,1,1, 4.927, 10523.522, 418.393, 52854.004 25/03/23,19:34:31,17,09,1, 11.8,1,1, 4.927, 10523.479, 418.249, 52853.876 25/03/23,19:34:31,18,09,1, 11.8,1,1, 4.927, 10523.490, 418.389, 52854.024 25/03/23,19:34:31,19,09,1, 11.8,1,1, 4.927, 10523.439, 418.262, 52853.976 25/03/23,19:34:32,00,08,1, 12.0,1,1, 4.926, 10523.438, 418.262, 52853.976 25/03/23,19:34:32,01,08,1, 12.0,1,1, 4.926, 10523.417, 418.273, 52853.959 25/03/23,19:34:32,02,08,1, 12.0,1,1, 4.926, 10523.417, 418.309, 52853.972 25/03/23,19:34:32,03,08,1, 12.0,1,1, 4.926, 10523.391, 418.274, 52853.953 25/03/23,19:34:32,04,08,1, 12.0,1,1, 4.926, 10523.405, 418.289, 52853.953 25/03/23,19:34:32,05,08,1, 12.0,1,1, 4.926, 10523.394, 418.322, 52853.977 25/03/23,19:34:32,06,08,1, 12.0,1,1, 4.926, 10523.389, 418.288, 52853.818 25/03/23,19:34:32,07,08,1, 12.0,1,1, 4.926, 10523.383, 418.342, 52854.039 25/03/23,19:34:32,08,08,1, 12.0,1,1, 4.926, 10523.363, 418.288, 52853.984 25/03/23,19:34:32,09,08,1, 12.0,1,1, 4.926, 10523.357, 418.350, 52854.028 25/03/23,19:34:32,10,08,1, 12.0,1,1, 4.926, 10523.315, 418.269, 52853.956 25/03/23,19:34:32,11,08,1, 12.0,1,1, 4.926, 10523.341, 418.370, 52854.030 25/03/23,19:34:32,12,08,1, 12.0,1,1, 4.926, 10523.283, 418.247, 52853.972 25/03/23,19:34:32,13,08,1, 12.0,1,1, 4.926, 10523.293, 418.358, 52854.071 25/03/23,19:34:32,14,08,1, 12.0,1,1, 4.926, 10523.250, 418.237, 52853.925 25/03/23,19:34:32,15,08,1, 12.0,1,1, 4.926, 10523.283, 418.335, 52854.043 25/03/23,19:34:32,16,08,1, 12.0,1,1, 4.926, 10523.231, 418.281, 52854.032 25/03/23,19:34:32,17,08,1, 12.0,1,1, 4.926, 10523.250, 418.332, 52854.030 25/03/23,19:34:32,18,08,1, 12.0,1,1, 4.926, 10523.203, 418.321, 52854.046 25/03/23,19:34:32,19,08,1, 12.0,1,1, 4.926, 10523.231, 418.294, 52854.046 25/03/23,19:34:33,00,08,1, 12.0,1,1, 4.927, 10523.230, 418.294, 52854.046 25/03/23,19:34:33,01,08,1, 12.0,1,1, 4.927, 10523.174, 418.233, 52854.010 25/03/23,19:34:33,02,08,1, 12.0,1,1, 4.927, 10523.174, 418.322, 52854.123 25/03/23,19:34:33,03,08,1, 12.0,1,1, 4.927, 10523.142, 418.209, 52854.077 25/03/23,19:34:33,04,08,1, 12.0,1,1, 4.927, 10523.140, 418.342, 52854.138 25/03/23,19:34:33,05,08,1, 12.0,1,1, 4.927, 10523.092, 418.189, 52853.965 25/03/23,19:34:33,06,08,1, 12.0,1,1, 4.927, 10523.123, 418.321, 52854.087 25/03/23,19:34:33,07,08,1, 12.0,1,1, 4.927, 10523.052, 418.217, 52854.020 25/03/23,19:34:33,08,08,1, 12.0,1,1, 4.927, 10523.101, 418.328, 52854.135 25/03/23,19:34:33,09,08,1, 12.0,1,1, 4.927, 10523.069, 418.217, 52854.007 25/03/23,19:34:33,10,08,1, 12.0,1,1, 4.927, 10523.097, 418.285, 52854.096 25/03/23,19:34:33,11,08,1, 12.0,1,1, 4.927, 10523.038, 418.246, 52854.010 25/03/23,19:34:33,12,08,1, 12.0,1,1, 4.927, 10523.051, 418.258, 52854.017 25/03/23,19:34:33,13,08,1, 12.0,1,1, 4.927, 10523.058, 418.298, 52854.096 25/03/23,19:34:33,14,08,1, 12.0,1,1, 4.927, 10523.002, 418.252, 52854.123 25/03/23,19:34:33,15,08,1, 12.0,1,1, 4.927, 10523.010, 418.314, 52854.046 25/03/23,19:34:33,16,08,1, 12.0,1,1, 4.927, 10522.960, 418.198, 52854.079 25/03/23,19:34:33,17,08,1, 12.0,1,1, 4.927, 10522.993, 418.315, 52854.100 25/03/23,19:34:33,18,08,1, 12.0,1,1, 4.927, 10522.958, 418.199, 52854.021 25/03/23,19:34:33,19,08,1, 12.0,1,1, 4.927, 10522.970, 418.334, 52854.157 25/03/23,19:34:34,00,08,1, 11.9,1,1, 4.927, 10522.963, 418.334, 52854.157 25/03/23,19:34:34,01,08,1, 11.9,1,1, 4.927, 10522.931, 418.302, 52854.170 25/03/23,19:34:34,02,08,1, 11.9,1,1, 4.927, 10522.891, 418.233, 52854.070 25/03/23,19:34:34,03,08,1, 11.9,1,1, 4.927, 10522.910, 418.281, 52854.089 25/03/23,19:34:34,04,08,1, 11.9,1,1, 4.927, 10522.901, 418.239, 52854.058 25/03/23,19:34:34,05,08,1, 11.9,1,1, 4.927, 10522.887, 418.254, 52854.159 25/03/23,19:34:34,06,08,1, 11.9,1,1, 4.927, 10522.868, 418.254, 52854.089 25/03/23,19:34:34,07,08,1, 11.9,1,1, 4.927, 10522.863, 418.219, 52854.156 25/03/23,19:34:34,08,08,1, 11.9,1,1, 4.927, 10522.865, 418.276, 52854.204 25/03/23,19:34:34,09,08,1, 11.9,1,1, 4.927, 10522.823, 418.195, 52854.044 25/03/23,19:34:34,10,08,1, 11.9,1,1, 4.927, 10522.825, 418.274, 52854.211 25/03/23,19:34:34,11,08,1, 11.9,1,1, 4.927, 10522.806, 418.158, 52854.163 25/03/23,19:34:34,12,08,1, 11.9,1,1, 4.927, 10522.809, 418.283, 52854.222 25/03/23,19:34:34,13,08,1, 11.9,1,1, 4.927, 10522.766, 418.153, 52854.111 25/03/23,19:34:34,14,08,1, 11.9,1,1, 4.927, 10522.781, 418.262, 52854.123 25/03/23,19:34:34,15,08,1, 11.9,1,1, 4.927, 10522.744, 418.173, 52854.063 25/03/23,19:34:34,16,08,1, 11.9,1,1, 4.927, 10522.764, 418.234, 52854.104 25/03/23,19:34:34,17,08,1, 11.9,1,1, 4.927, 10522.729, 418.196, 52854.100 25/03/23,19:34:34,18,08,1, 11.9,1,1, 4.927, 10522.718, 418.194, 52854.135 25/03/23,19:34:34,19,08,1, 11.9,1,1, 4.927, 10522.704, 418.209, 52854.141 25/03/23,19:34:35,00,10,1, 11.8,1,1, 4.930, 10522.696, 418.209, 52854.141 25/03/23,19:34:35,01,10,1, 11.8,1,1, 4.930, 10522.697, 418.249, 52854.219 25/03/23,19:34:35,02,10,1, 11.8,1,1, 4.930, 10522.658, 418.183, 52854.181 25/03/23,19:34:35,03,10,1, 11.8,1,1, 4.930, 10522.701, 418.293, 52854.244 25/03/23,19:34:35,04,10,1, 11.8,1,1, 4.930, 10522.665, 418.146, 52854.183 25/03/23,19:34:35,05,10,1, 11.8,1,1, 4.930, 10522.681, 418.273, 52854.206 25/03/23,19:34:35,06,10,1, 11.8,1,1, 4.930, 10522.627, 418.146, 52854.180 25/03/23,19:34:35,07,10,1, 11.8,1,1, 4.930, 10522.666, 418.258, 52854.303 25/03/23,19:34:35,08,10,1, 11.8,1,1, 4.930, 10522.609, 418.169, 52854.217 25/03/23,19:34:35,09,10,1, 11.8,1,1, 4.930, 10522.630, 418.258, 52854.178 25/03/23,19:34:35,10,10,1, 11.8,1,1, 4.930, 10522.616, 418.171, 52854.155 25/03/23,19:34:35,11,10,1, 11.8,1,1, 4.930, 10522.618, 418.233, 52854.234 25/03/23,19:34:35,12,10,1, 11.8,1,1, 4.930, 10522.621, 418.193, 52854.222 25/03/23,19:34:35,13,10,1, 11.8,1,1, 4.930, 10522.599, 418.204, 52854.312 25/03/23,19:34:35,14,10,1, 11.8,1,1, 4.930, 10522.586, 418.255, 52854.258 25/03/23,19:34:35,15,10,1, 11.8,1,1, 4.930, 10522.536, 418.130, 52854.164 25/03/23,19:34:35,16,10,1, 11.8,1,1, 4.930, 10522.575, 418.251, 52854.329 25/03/23,19:34:35,17,10,1, 11.8,1,1, 4.930, 10522.552, 418.125, 52854.198 25/03/23,19:34:35,18,10,1, 11.8,1,1, 4.930, 10522.566, 418.254, 52854.303 25/03/23,19:34:35,19,10,1, 11.8,1,1, 4.930, 10522.544, 418.133, 52854.181 25/03/23,19:34:36,00,09,1, 11.9,1,1, 4.927, 10522.537, 418.133, 52854.181 25/03/23,19:34:36,01,09,1, 11.9,1,1, 4.927, 10522.522, 418.160, 52854.288 25/03/23,19:34:36,02,09,1, 11.9,1,1, 4.927, 10522.531, 418.254, 52854.327 25/03/23,19:34:36,03,09,1, 11.9,1,1, 4.927, 10522.488, 418.134, 52854.174 25/03/23,19:34:36,04,09,1, 11.9,1,1, 4.927, 10522.503, 418.205, 52854.288 25/03/23,19:34:36,05,09,1, 11.9,1,1, 4.927, 10522.527, 418.163, 52854.280 25/03/23,19:34:36,06,09,1, 11.9,1,1, 4.927, 10522.507, 418.183, 52854.219 25/03/23,19:34:36,07,09,1, 11.9,1,1, 4.927, 10522.457, 418.217, 52854.320 25/03/23,19:34:36,08,09,1, 11.9,1,1, 4.927, 10522.451, 418.175, 52854.276 25/03/23,19:34:36,09,09,1, 11.9,1,1, 4.927, 10522.465, 418.259, 52854.277 25/03/23,19:34:36,10,09,1, 11.9,1,1, 4.927, 10522.442, 418.170, 52854.244 25/03/23,19:34:36,11,09,1, 11.9,1,1, 4.927, 10522.487, 418.253, 52854.341 25/03/23,19:34:36,12,09,1, 11.9,1,1, 4.927, 10522.465, 418.151, 52854.317 25/03/23,19:34:36,13,09,1, 11.9,1,1, 4.927, 10522.451, 418.270, 52854.373 25/03/23,19:34:36,14,09,1, 11.9,1,1, 4.927, 10522.427, 418.118, 52854.224 25/03/23,19:34:36,15,09,1, 11.9,1,1, 4.927, 10522.447, 418.261, 52854.301 25/03/23,19:34:36,16,09,1, 11.9,1,1, 4.927, 10522.426, 418.175, 52854.323 25/03/23,19:34:36,17,09,1, 11.9,1,1, 4.927, 10522.445, 418.230, 52854.359 25/03/23,19:34:36,18,09,1, 11.9,1,1, 4.927, 10522.427, 418.172, 52854.295 25/03/23,19:34:36,19,09,1, 11.9,1,1, 4.927, 10522.424, 418.227, 52854.393 25/03/23,19:34:37,00,09,1, 11.9,1,1, 4.926, 10522.420, 418.227, 52854.393 25/03/23,19:34:37,01,09,1, 11.9,1,1, 4.926, 10522.410, 418.188, 52854.283 25/03/23,19:34:37,02,09,1, 11.9,1,1, 4.926, 10522.413, 418.200, 52854.300 25/03/23,19:34:37,03,09,1, 11.9,1,1, 4.926, 10522.399, 418.180, 52854.369 25/03/23,19:34:37,04,09,1, 11.9,1,1, 4.926, 10522.429, 418.237, 52854.308 25/03/23,19:34:37,05,09,1, 11.9,1,1, 4.926, 10522.366, 418.162, 52854.371 25/03/23,19:34:37,06,09,1, 11.9,1,1, 4.926, 10522.377, 418.230, 52854.351 25/03/23,19:34:37,07,09,1, 11.9,1,1, 4.926, 10522.375, 418.146, 52854.293 25/03/23,19:34:37,08,09,1, 11.9,1,1, 4.926, 10522.365, 418.232, 52854.363 25/03/23,19:34:37,09,09,1, 11.9,1,1, 4.926, 10522.351, 418.155, 52854.280 25/03/23,19:34:37,10,09,1, 11.9,1,1, 4.926, 10522.395, 418.258, 52854.341 25/03/23,19:34:37,11,09,1, 11.9,1,1, 4.926, 10522.349, 418.126, 52854.252 25/03/23,19:34:37,12,09,1, 11.9,1,1, 4.926, 10522.372, 418.229, 52854.395 25/03/23,19:34:37,13,09,1, 11.9,1,1, 4.926, 10522.327, 418.149, 52854.395 25/03/23,19:34:37,14,09,1, 11.9,1,1, 4.926, 10522.361, 418.226, 52854.415 25/03/23,19:34:37,15,09,1, 11.9,1,1, 4.926, 10522.338, 418.191, 52854.320 25/03/23,19:34:37,16,09,1, 11.9,1,1, 4.926, 10522.320, 418.204, 52854.375 25/03/23,19:34:37,17,09,1, 11.9,1,1, 4.926, 10522.329, 418.219, 52854.372 25/03/23,19:34:37,18,09,1, 11.9,1,1, 4.926, 10522.344, 418.187, 52854.365 25/03/23,19:34:37,19,09,1, 11.9,1,1, 4.926, 10522.324, 418.231, 52854.370 25/03/23,19:34:38,00,08,1, 11.9,1,1, 4.925, 10522.320, 418.231, 52854.370 25/03/23,19:34:38,01,08,1, 11.9,1,1, 4.925, 10522.331, 418.239, 52854.400 25/03/23,19:34:38,02,08,1, 11.9,1,1, 4.925, 10522.280, 418.140, 52854.349 25/03/23,19:34:38,03,08,1, 11.9,1,1, 4.925, 10522.318, 418.245, 52854.469 25/03/23,19:34:38,04,08,1, 11.9,1,1, 4.925, 10522.289, 418.123, 52854.344 25/03/23,19:34:38,05,08,1, 11.9,1,1, 4.925, 10522.333, 418.248, 52854.392 25/03/23,19:34:38,06,08,1, 11.9,1,1, 4.925, 10522.262, 418.135, 52854.347 25/03/23,19:34:38,07,08,1, 11.9,1,1, 4.925, 10522.288, 418.212, 52854.436 25/03/23,19:34:38,08,08,1, 11.9,1,1, 4.925, 10522.290, 418.154, 52854.388 25/03/23,19:34:38,09,08,1, 11.9,1,1, 4.925, 10522.303, 418.203, 52854.458 25/03/23,19:34:38,10,08,1, 11.9,1,1, 4.925, 10522.256, 418.172, 52854.413 25/03/23,19:34:38,11,08,1, 11.9,1,1, 4.925, 10522.280, 418.158, 52854.403 25/03/23,19:34:38,12,08,1, 11.9,1,1, 4.925, 10522.262, 418.177, 52854.419 25/03/23,19:34:38,13,08,1, 11.9,1,1, 4.925, 10522.276, 418.132, 52854.409 25/03/23,19:34:38,14,08,1, 11.9,1,1, 4.925, 10522.279, 418.199, 52854.418 25/03/23,19:34:38,15,08,1, 11.9,1,1, 4.925, 10522.263, 418.131, 52854.442 25/03/23,19:34:38,16,08,1, 11.9,1,1, 4.925, 10522.289, 418.217, 52854.469 25/03/23,19:34:38,17,08,1, 11.9,1,1, 4.925, 10522.237, 418.137, 52854.408 25/03/23,19:34:38,18,08,1, 11.9,1,1, 4.925, 10522.262, 418.248, 52854.466 25/03/23,19:34:38,19,08,1, 11.9,1,1, 4.925, 10522.213, 418.141, 52854.447 25/03/23,19:34:39,00,09,1, 12.0,1,1, 4.927, 10522.212, 418.141, 52854.447 25/03/23,19:34:39,01,09,1, 12.0,1,1, 4.927, 10522.216, 418.155, 52854.466 25/03/23,19:34:39,02,09,1, 12.0,1,1, 4.927, 10522.208, 418.196, 52854.418 25/03/23,19:34:39,03,09,1, 12.0,1,1, 4.927, 10522.216, 418.166, 52854.371 25/03/23,19:34:39,04,09,1, 12.0,1,1, 4.927, 10522.195, 418.178, 52854.438 25/03/23,19:34:39,05,09,1, 12.0,1,1, 4.927, 10522.188, 418.198, 52854.437 25/03/23,19:34:39,06,09,1, 12.0,1,1, 4.927, 10522.175, 418.157, 52854.496 25/03/23,19:34:39,07,09,1, 12.0,1,1, 4.927, 10522.198, 418.224, 52854.457 25/03/23,19:34:39,08,09,1, 12.0,1,1, 4.927, 10522.171, 418.115, 52854.498 25/03/23,19:34:39,09,09,1, 12.0,1,1, 4.927, 10522.191, 418.197, 52854.520 25/03/23,19:34:39,10,09,1, 12.0,1,1, 4.927, 10522.165, 418.104, 52854.401 25/03/23,19:34:39,11,09,1, 12.0,1,1, 4.927, 10522.146, 418.200, 52854.564 25/03/23,19:34:39,12,09,1, 12.0,1,1, 4.927, 10522.146, 418.101, 52854.428 25/03/23,19:34:39,13,09,1, 12.0,1,1, 4.927, 10522.158, 418.226, 52854.526 25/03/23,19:34:39,14,09,1, 12.0,1,1, 4.927, 10522.125, 418.120, 52854.464 25/03/23,19:34:39,15,09,1, 12.0,1,1, 4.927, 10522.148, 418.190, 52854.517 25/03/23,19:34:39,16,09,1, 12.0,1,1, 4.927, 10522.130, 418.147, 52854.465 25/03/23,19:34:39,17,09,1, 12.0,1,1, 4.927, 10522.132, 418.151, 52854.468 25/03/23,19:34:39,18,09,1, 12.0,1,1, 4.927, 10522.114, 418.137, 52854.558 25/03/23,19:34:39,19,09,1, 12.0,1,1, 4.927, 10522.101, 418.132, 52854.578 25/03/23,19:34:40,00,08,1, 12.0,1,1, 4.926, 10522.095, 418.132, 52854.578 25/03/23,19:34:40,01,08,1, 12.0,1,1, 4.926, 10522.083, 418.101, 52854.539 25/03/23,19:34:40,02,08,1, 12.0,1,1, 4.926, 10522.109, 418.172, 52854.511 25/03/23,19:34:40,03,08,1, 12.0,1,1, 4.926, 10522.064, 418.113, 52854.509 25/03/23,19:34:40,04,08,1, 12.0,1,1, 4.926, 10522.108, 418.191, 52854.546 25/03/23,19:34:40,05,08,1, 12.0,1,1, 4.926, 10522.046, 418.063, 52854.510 25/03/23,19:34:40,06,08,1, 12.0,1,1, 4.926, 10522.104, 418.182, 52854.509 25/03/23,19:34:40,07,08,1, 12.0,1,1, 4.926, 10522.051, 418.071, 52854.553 25/03/23,19:34:40,08,08,1, 12.0,1,1, 4.926, 10522.082, 418.178, 52854.524 25/03/23,19:34:40,09,08,1, 12.0,1,1, 4.926, 10522.026, 418.112, 52854.500 25/03/23,19:34:40,10,08,1, 12.0,1,1, 4.926, 10522.051, 418.158, 52854.564 25/03/23,19:34:40,11,08,1, 12.0,1,1, 4.926, 10522.041, 418.144, 52854.517 25/03/23,19:34:40,12,08,1, 12.0,1,1, 4.926, 10522.049, 418.120, 52854.538 25/03/23,19:34:40,13,08,1, 12.0,1,1, 4.926, 10522.060, 418.181, 52854.615 25/03/23,19:34:40,14,08,1, 12.0,1,1, 4.926, 10522.025, 418.107, 52854.516 25/03/23,19:34:40,15,08,1, 12.0,1,1, 4.926, 10522.021, 418.205, 52854.629 25/03/23,19:34:40,16,08,1, 12.0,1,1, 4.926, 10522.024, 418.093, 52854.571 25/03/23,19:34:40,17,08,1, 12.0,1,1, 4.926, 10522.015, 418.194, 52854.593 25/03/23,19:34:40,18,08,1, 12.0,1,1, 4.926, 10522.005, 418.082, 52854.535 25/03/23,19:34:40,19,08,1, 12.0,1,1, 4.926, 10522.022, 418.210, 52854.665 25/03/23,19:34:41,00,10,1, 11.9,1,1, 4.928, 10522.020, 418.210, 52854.665 25/03/23,19:34:41,01,10,1, 11.9,1,1, 4.928, 10522.043, 418.192, 52854.653 25/03/23,19:34:41,02,10,1, 11.9,1,1, 4.928, 10521.995, 418.115, 52854.634 25/03/23,19:34:41,03,10,1, 11.9,1,1, 4.928, 10522.018, 418.147, 52854.610 25/03/23,19:34:41,04,10,1, 11.9,1,1, 4.928, 10522.006, 418.155, 52854.637 25/03/23,19:34:41,05,10,1, 11.9,1,1, 4.928, 10521.958, 418.118, 52854.548 25/03/23,19:34:41,06,10,1, 11.9,1,1, 4.928, 10522.012, 418.189, 52854.604 25/03/23,19:34:41,07,10,1, 11.9,1,1, 4.928, 10521.972, 418.075, 52854.489 25/03/23,19:34:41,08,10,1, 11.9,1,1, 4.928, 10522.011, 418.204, 52854.656 25/03/23,19:34:41,09,10,1, 11.9,1,1, 4.928, 10521.972, 418.106, 52854.570 25/03/23,19:34:41,10,10,1, 11.9,1,1, 4.928, 10522.012, 418.191, 52854.683 25/03/23,19:34:41,11,10,1, 11.9,1,1, 4.928, 10521.967, 418.117, 52854.560 25/03/23,19:34:41,12,10,1, 11.9,1,1, 4.928, 10522.001, 418.190, 52854.663 25/03/23,19:34:41,13,10,1, 11.9,1,1, 4.928, 10522.003, 418.116, 52854.628 25/03/23,19:34:41,14,10,1, 11.9,1,1, 4.928, 10522.027, 418.202, 52854.666 25/03/23,19:34:41,15,10,1, 11.9,1,1, 4.928, 10521.998, 418.177, 52854.662 25/03/23,19:34:41,16,10,1, 11.9,1,1, 4.928, 10521.988, 418.159, 52854.661 25/03/23,19:34:41,17,10,1, 11.9,1,1, 4.928, 10522.007, 418.206, 52854.605 25/03/23,19:34:41,18,10,1, 11.9,1,1, 4.928, 10521.999, 418.157, 52854.652 25/03/23,19:34:41,19,10,1, 11.9,1,1, 4.928, 10522.027, 418.236, 52854.720 25/03/23,19:34:42,00,10,1, 11.9,1,1, 4.926, 10522.020, 418.236, 52854.720 25/03/23,19:34:42,01,10,1, 11.9,1,1, 4.926, 10522.046, 418.255, 52854.676 25/03/23,19:34:42,02,10,1, 11.9,1,1, 4.926, 10522.010, 418.126, 52854.604 25/03/23,19:34:42,03,10,1, 11.9,1,1, 4.926, 10522.025, 418.258, 52854.693 25/03/23,19:34:42,04,10,1, 11.9,1,1, 4.926, 10521.982, 418.152, 52854.666 25/03/23,19:34:42,05,10,1, 11.9,1,1, 4.926, 10522.039, 418.237, 52854.665 25/03/23,19:34:42,06,10,1, 11.9,1,1, 4.926, 10521.994, 418.159, 52854.721 25/03/23,19:34:42,07,10,1, 11.9,1,1, 4.926, 10522.030, 418.192, 52854.732 25/03/23,19:34:42,08,10,1, 11.9,1,1, 4.926, 10522.025, 418.201, 52854.718 25/03/23,19:34:42,09,10,1, 11.9,1,1, 4.926, 10521.999, 418.171, 52854.693 25/03/23,19:34:42,10,10,1, 11.9,1,1, 4.926, 10522.017, 418.211, 52854.626 25/03/23,19:34:42,11,10,1, 11.9,1,1, 4.926, 10522.009, 418.128, 52854.666 25/03/23,19:34:42,12,10,1, 11.9,1,1, 4.926, 10522.010, 418.244, 52854.704 25/03/23,19:34:42,13,10,1, 11.9,1,1, 4.926, 10522.013, 418.133, 52854.652 25/03/23,19:34:42,14,10,1, 11.9,1,1, 4.926, 10522.044, 418.251, 52854.753 25/03/23,19:34:42,15,10,1, 11.9,1,1, 4.926, 10522.032, 418.108, 52854.639 25/03/23,19:34:42,16,10,1, 11.9,1,1, 4.926, 10522.028, 418.235, 52854.737 25/03/23,19:34:42,17,10,1, 11.9,1,1, 4.926, 10522.004, 418.151, 52854.638 25/03/23,19:34:42,18,10,1, 11.9,1,1, 4.926, 10522.044, 418.218, 52854.694 25/03/23,19:34:42,19,10,1, 11.9,1,1, 4.926, 10522.035, 418.165, 52854.734 25/03/23,19:34:43,00,09,1, 11.9,1,1, 4.929, 10522.028, 418.165, 52854.734 25/03/23,19:34:43,01,09,1, 11.9,1,1, 4.929, 10522.032, 418.181, 52854.720 25/03/23,19:34:43,02,09,1, 11.9,1,1, 4.929, 10522.033, 418.157, 52854.707 25/03/23,19:34:43,03,09,1, 11.9,1,1, 4.929, 10522.062, 418.202, 52854.686 25/03/23,19:34:43,04,09,1, 11.9,1,1, 4.929, 10522.030, 418.136, 52854.631 25/03/23,19:34:43,05,09,1, 11.9,1,1, 4.929, 10522.083, 418.239, 52854.831 25/03/23,19:34:43,06,09,1, 11.9,1,1, 4.929, 10522.032, 418.142, 52854.744 25/03/23,19:34:43,07,09,1, 11.9,1,1, 4.929, 10522.072, 418.221, 52854.782 25/03/23,19:34:43,08,09,1, 11.9,1,1, 4.929, 10522.044, 418.126, 52854.693 25/03/23,19:34:43,09,09,1, 11.9,1,1, 4.929, 10522.080, 418.230, 52854.819 25/03/23,19:34:43,10,09,1, 11.9,1,1, 4.929, 10522.031, 418.138, 52854.622 25/03/23,19:34:43,11,09,1, 11.9,1,1, 4.929, 10522.047, 418.210, 52854.707 25/03/23,19:34:43,12,09,1, 11.9,1,1, 4.929, 10522.069, 418.173, 52854.544 25/03/23,19:34:43,13,09,1, 11.9,1,1, 4.929, 10522.078, 418.173, 52854.730 25/03/23,19:34:43,14,09,1, 11.9,1,1, 4.929, 10522.081, 418.201, 52854.732 25/03/23,19:34:43,15,09,1, 11.9,1,1, 4.929, 10522.072, 418.179, 52854.739 25/03/23,19:34:43,16,09,1, 11.9,1,1, 4.929, 10522.096, 418.235, 52854.718 25/03/23,19:34:43,17,09,1, 11.9,1,1, 4.929, 10522.062, 418.125, 52854.735 25/03/23,19:34:43,18,09,1, 11.9,1,1, 4.929, 10522.094, 418.239, 52854.811 25/03/23,19:34:43,19,09,1, 11.9,1,1, 4.929, 10522.062, 418.143, 52854.742 25/03/23,19:34:44,00,10,1, 12.0,1,1, 4.927, 10522.062, 418.143, 52854.742 25/03/23,19:34:44,01,10,1, 12.0,1,1, 4.927, 10522.056, 418.123, 52854.704 25/03/23,19:34:44,02,10,1, 12.0,1,1, 4.927, 10522.119, 418.241, 52854.794 25/03/23,19:34:44,03,10,1, 12.0,1,1, 4.927, 10522.102, 418.155, 52854.687 25/03/23,19:34:44,04,10,1, 12.0,1,1, 4.927, 10522.111, 418.204, 52854.795 25/03/23,19:34:44,05,10,1, 12.0,1,1, 4.927, 10522.086, 418.185, 52854.734 25/03/23,19:34:44,06,10,1, 12.0,1,1, 4.927, 10522.108, 418.193, 52854.807 25/03/23,19:34:44,07,10,1, 12.0,1,1, 4.927, 10522.123, 418.209, 52854.762 25/03/23,19:34:44,08,10,1, 12.0,1,1, 4.927, 10522.093, 418.156, 52854.679 25/03/23,19:34:44,09,10,1, 12.0,1,1, 4.927, 10522.122, 418.215, 52854.836 25/03/23,19:34:44,10,10,1, 12.0,1,1, 4.927, 10522.079, 418.105, 52854.723 25/03/23,19:34:44,11,10,1, 12.0,1,1, 4.927, 10522.139, 418.222, 52854.791 25/03/23,19:34:44,12,10,1, 12.0,1,1, 4.927, 10522.105, 418.101, 52854.710 25/03/23,19:34:44,13,10,1, 12.0,1,1, 4.927, 10522.152, 418.228, 52854.836 25/03/23,19:34:44,14,10,1, 12.0,1,1, 4.927, 10522.138, 418.103, 52854.743 25/03/23,19:34:44,15,10,1, 12.0,1,1, 4.927, 10522.160, 418.224, 52854.904 25/03/23,19:34:44,16,10,1, 12.0,1,1, 4.927, 10522.143, 418.146, 52854.748 25/03/23,19:34:44,17,10,1, 12.0,1,1, 4.927, 10522.170, 418.182, 52854.782 25/03/23,19:34:44,18,10,1, 12.0,1,1, 4.927, 10522.146, 418.165, 52854.783 25/03/23,19:34:44,19,10,1, 12.0,1,1, 4.927, 10522.147, 418.127, 52854.732 25/03/23,19:34:45,00,08,1, 12.0,1,1, 4.926, 10522.145, 418.127, 52854.732 25/03/23,19:34:45,01,08,1, 12.0,1,1, 4.926, 10522.162, 418.127, 52854.697 25/03/23,19:34:45,02,08,1, 12.0,1,1, 4.926, 10522.161, 418.241, 52854.818 25/03/23,19:34:45,03,08,1, 12.0,1,1, 4.926, 10522.166, 418.137, 52854.800 25/03/23,19:34:45,04,08,1, 12.0,1,1, 4.926, 10522.187, 418.221, 52854.893 25/03/23,19:34:45,05,08,1, 12.0,1,1, 4.926, 10522.159, 418.084, 52854.760 25/03/23,19:34:45,06,08,1, 12.0,1,1, 4.926, 10522.162, 418.200, 52854.768 25/03/23,19:34:45,07,08,1, 12.0,1,1, 4.926, 10522.145, 418.087, 52854.736 25/03/23,19:34:45,08,08,1, 12.0,1,1, 4.926, 10522.167, 418.180, 52854.818 25/03/23,19:34:45,09,08,1, 12.0,1,1, 4.926, 10522.156, 418.131, 52854.790 25/03/23,19:34:45,10,08,1, 12.0,1,1, 4.926, 10522.168, 418.138, 52854.808 25/03/23,19:34:45,11,08,1, 12.0,1,1, 4.926, 10522.144, 418.172, 52854.764 25/03/23,19:34:45,12,08,1, 12.0,1,1, 4.926, 10522.153, 418.134, 52854.815 25/03/23,19:34:45,13,08,1, 12.0,1,1, 4.926, 10522.181, 418.184, 52854.782 25/03/23,19:34:45,14,08,1, 12.0,1,1, 4.926, 10522.147, 418.103, 52854.692 25/03/23,19:34:45,15,08,1, 12.0,1,1, 4.926, 10522.164, 418.211, 52854.726 25/03/23,19:34:45,16,08,1, 12.0,1,1, 4.926, 10522.139, 418.082, 52854.712 25/03/23,19:34:45,17,08,1, 12.0,1,1, 4.926, 10522.170, 418.196, 52854.845 25/03/23,19:34:45,18,08,1, 12.0,1,1, 4.926, 10522.137, 418.078, 52854.728 25/03/23,19:34:45,19,08,1, 12.0,1,1, 4.926, 10522.159, 418.184, 52854.788 25/03/23,19:34:46,00,08,1, 11.9,1,1, 4.925, 10522.153, 418.184, 52854.788 25/03/23,19:34:46,01,08,1, 11.9,1,1, 4.925, 10522.178, 418.180, 52854.791 25/03/23,19:34:46,02,08,1, 11.9,1,1, 4.925, 10522.166, 418.129, 52854.756 25/03/23,19:34:46,03,08,1, 11.9,1,1, 4.925, 10522.152, 418.153, 52854.696 25/03/23,19:34:46,04,08,1, 11.9,1,1, 4.925, 10522.183, 418.155, 52854.730 25/03/23,19:34:46,05,08,1, 11.9,1,1, 4.925, 10522.150, 418.123, 52854.755 25/03/23,19:34:46,06,08,1, 11.9,1,1, 4.925, 10522.142, 418.183, 52854.869 25/03/23,19:34:46,07,08,1, 11.9,1,1, 4.925, 10522.139, 418.104, 52854.803 25/03/23,19:34:46,08,08,1, 11.9,1,1, 4.925, 10522.174, 418.207, 52854.786 25/03/23,19:34:46,09,08,1, 11.9,1,1, 4.925, 10522.138, 418.125, 52854.813 25/03/23,19:34:46,10,08,1, 11.9,1,1, 4.925, 10522.173, 418.215, 52854.908 25/03/23,19:34:46,11,08,1, 11.9,1,1, 4.925, 10522.145, 418.101, 52854.745 25/03/23,19:34:46,12,08,1, 11.9,1,1, 4.925, 10522.177, 418.187, 52854.830 25/03/23,19:34:46,13,08,1, 11.9,1,1, 4.925, 10522.163, 418.134, 52854.782 25/03/23,19:34:46,14,08,1, 11.9,1,1, 4.925, 10522.174, 418.198, 52854.831 25/03/23,19:34:46,15,08,1, 11.9,1,1, 4.925, 10522.147, 418.175, 52854.857 25/03/23,19:34:46,16,08,1, 11.9,1,1, 4.925, 10522.167, 418.171, 52854.764 25/03/23,19:34:46,17,08,1, 11.9,1,1, 4.925, 10522.155, 418.200, 52854.814 25/03/23,19:34:46,18,08,1, 11.9,1,1, 4.925, 10522.168, 418.147, 52854.815 25/03/23,19:34:46,19,08,1, 11.9,1,1, 4.925, 10522.188, 418.198, 52854.823 25/03/23,19:34:47,00,08,1, 12.0,1,1, 4.925, 10522.187, 418.198, 52854.823 25/03/23,19:34:47,01,08,1, 12.0,1,1, 4.925, 10522.204, 418.233, 52854.835 25/03/23,19:34:47,02,08,1, 12.0,1,1, 4.925, 10522.173, 418.085, 52854.765 25/03/23,19:34:47,03,08,1, 12.0,1,1, 4.925, 10522.187, 418.214, 52854.910 25/03/23,19:34:47,04,08,1, 12.0,1,1, 4.925, 10522.170, 418.098, 52854.782 25/03/23,19:34:47,05,08,1, 12.0,1,1, 4.925, 10522.164, 418.225, 52854.932 25/03/23,19:34:47,06,08,1, 12.0,1,1, 4.925, 10522.162, 418.116, 52854.808 25/03/23,19:34:47,07,08,1, 12.0,1,1, 4.925, 10522.184, 418.171, 52854.864 25/03/23,19:34:47,08,08,1, 12.0,1,1, 4.925, 10522.180, 418.172, 52854.838 25/03/23,19:34:47,09,08,1, 12.0,1,1, 4.925, 10522.175, 418.146, 52854.840 25/03/23,19:34:47,10,08,1, 12.0,1,1, 4.925, 10522.168, 418.190, 52854.851 25/03/23,19:34:47,11,08,1, 12.0,1,1, 4.925, 10522.143, 418.115, 52854.862 25/03/23,19:34:47,12,08,1, 12.0,1,1, 4.925, 10522.172, 418.242, 52854.926 25/03/23,19:34:47,13,08,1, 12.0,1,1, 4.925, 10522.162, 418.113, 52854.796 25/03/23,19:34:47,14,08,1, 12.0,1,1, 4.925, 10522.173, 418.229, 52854.961 25/03/23,19:34:47,15,08,1, 12.0,1,1, 4.925, 10522.147, 418.090, 52854.833 25/03/23,19:34:47,16,08,1, 12.0,1,1, 4.925, 10522.193, 418.233, 52854.905 25/03/23,19:34:47,17,08,1, 12.0,1,1, 4.925, 10522.104, 418.146, 52854.915 25/03/23,19:34:47,18,08,1, 12.0,1,1, 4.925, 10522.168, 418.205, 52855.034 25/03/23,19:34:47,19,08,1, 12.0,1,1, 4.925, 10522.182, 418.163, 52854.823 25/03/23,19:34:48,00,09,1, 11.9,1,1, 4.930, 10522.178, 418.163, 52854.823 25/03/23,19:34:48,01,09,1, 11.9,1,1, 4.930, 10522.202, 418.221, 52854.868 25/03/23,19:34:48,02,09,1, 11.9,1,1, 4.930, 10522.174, 418.153, 52854.825 25/03/23,19:34:48,03,09,1, 11.9,1,1, 4.930, 10522.189, 418.273, 52854.948 25/03/23,19:34:48,04,09,1, 11.9,1,1, 4.930, 10522.163, 418.147, 52854.899 25/03/23,19:34:48,05,09,1, 11.9,1,1, 4.930, 10522.197, 418.261, 52854.929 25/03/23,19:34:48,06,09,1, 11.9,1,1, 4.930, 10522.146, 418.113, 52854.806 25/03/23,19:34:48,07,09,1, 11.9,1,1, 4.930, 10522.188, 418.263, 52854.864 25/03/23,19:34:48,08,09,1, 11.9,1,1, 4.930, 10522.159, 418.146, 52854.961 25/03/23,19:34:48,09,09,1, 11.9,1,1, 4.930, 10522.170, 418.218, 52854.942 25/03/23,19:34:48,10,09,1, 11.9,1,1, 4.930, 10522.179, 418.158, 52854.899 25/03/23,19:34:48,11,09,1, 11.9,1,1, 4.930, 10522.172, 418.226, 52854.924 25/03/23,19:34:48,12,09,1, 11.9,1,1, 4.930, 10522.169, 418.200, 52854.882 25/03/23,19:34:48,13,09,1, 11.9,1,1, 4.930, 10522.172, 418.177, 52854.918 25/03/23,19:34:48,14,09,1, 11.9,1,1, 4.930, 10522.188, 418.230, 52854.969 25/03/23,19:34:48,15,09,1, 11.9,1,1, 4.930, 10522.152, 418.159, 52854.830 25/03/23,19:34:48,16,09,1, 11.9,1,1, 4.930, 10522.183, 418.241, 52854.968 25/03/23,19:34:48,17,09,1, 11.9,1,1, 4.930, 10522.152, 418.137, 52854.852 25/03/23,19:34:48,18,09,1, 11.9,1,1, 4.930, 10522.203, 418.257, 52854.996 25/03/23,19:34:48,19,09,1, 11.9,1,1, 4.930, 10522.172, 418.123, 52854.893 25/03/23,19:34:49,00,09,1, 11.9,1,1, 4.925, 10522.170, 418.123, 52854.893 25/03/23,19:34:49,01,09,1, 11.9,1,1, 4.925, 10522.128, 418.161, 52854.951 25/03/23,19:34:49,02,09,1, 11.9,1,1, 4.925, 10522.176, 418.245, 52854.924 25/03/23,19:34:49,03,09,1, 11.9,1,1, 4.925, 10522.160, 418.171, 52854.968 25/03/23,19:34:49,04,09,1, 11.9,1,1, 4.925, 10522.191, 418.218, 52854.889 25/03/23,19:34:49,05,09,1, 11.9,1,1, 4.925, 10522.184, 418.208, 52854.927 25/03/23,19:34:49,06,09,1, 11.9,1,1, 4.925, 10522.182, 418.205, 52855.016 25/03/23,19:34:49,07,09,1, 11.9,1,1, 4.925, 10522.178, 418.257, 52855.049 25/03/23,19:34:49,08,09,1, 11.9,1,1, 4.925, 10522.177, 418.166, 52854.946 25/03/23,19:34:49,09,09,1, 11.9,1,1, 4.925, 10522.179, 418.277, 52854.982 25/03/23,19:34:49,10,09,1, 11.9,1,1, 4.925, 10522.171, 418.148, 52854.969 25/03/23,19:34:49,11,09,1, 11.9,1,1, 4.925, 10522.185, 418.282, 52854.991 25/03/23,19:34:49,12,09,1, 11.9,1,1, 4.925, 10522.158, 418.177, 52854.979 25/03/23,19:34:49,13,09,1, 11.9,1,1, 4.925, 10522.196, 418.286, 52855.085 25/03/23,19:34:49,14,09,1, 11.9,1,1, 4.925, 10522.145, 418.194, 52854.896 25/03/23,19:34:49,15,09,1, 11.9,1,1, 4.925, 10522.175, 418.272, 52855.024 25/03/23,19:34:49,16,09,1, 11.9,1,1, 4.925, 10522.135, 418.214, 52854.949 25/03/23,19:34:49,17,09,1, 11.9,1,1, 4.925, 10522.152, 418.255, 52855.014 25/03/23,19:34:49,18,09,1, 11.9,1,1, 4.925, 10522.175, 418.242, 52855.014 25/03/23,19:34:49,19,09,1, 11.9,1,1, 4.925, 10522.163, 418.221, 52854.980 25/03/23,19:34:50,00,08,1, 11.9,1,1, 4.928, 10522.162, 418.221, 52854.980 25/03/23,19:34:50,01,08,1, 11.9,1,1, 4.928, 10522.188, 418.191, 52855.021 25/03/23,19:34:50,02,08,1, 11.9,1,1, 4.928, 10522.145, 418.292, 52855.041 25/03/23,19:34:50,03,08,1, 11.9,1,1, 4.928, 10522.164, 418.154, 52854.953 25/03/23,19:34:50,04,08,1, 11.9,1,1, 4.928, 10522.157, 418.276, 52855.059 25/03/23,19:34:50,05,08,1, 11.9,1,1, 4.928, 10522.182, 418.176, 52854.943 25/03/23,19:34:50,06,08,1, 11.9,1,1, 4.928, 10522.177, 418.289, 52855.080 25/03/23,19:34:50,07,08,1, 11.9,1,1, 4.928, 10522.160, 418.198, 52855.025 25/03/23,19:34:50,08,08,1, 11.9,1,1, 4.928, 10522.145, 418.288, 52854.986 25/03/23,19:34:50,09,08,1, 11.9,1,1, 4.928, 10522.170, 418.226, 52855.025 25/03/23,19:34:50,10,08,1, 11.9,1,1, 4.928, 10522.183, 418.228, 52854.994 25/03/23,19:34:50,11,08,1, 11.9,1,1, 4.928, 10522.191, 418.231, 52854.995 25/03/23,19:34:50,12,08,1, 11.9,1,1, 4.928, 10522.145, 418.247, 52855.023 25/03/23,19:34:50,13,08,1, 11.9,1,1, 4.928, 10522.172, 418.273, 52855.051 25/03/23,19:34:50,14,08,1, 11.9,1,1, 4.928, 10522.169, 418.193, 52854.952 25/03/23,19:34:50,15,08,1, 11.9,1,1, 4.928, 10522.192, 418.290, 52855.088 25/03/23,19:34:50,16,08,1, 11.9,1,1, 4.928, 10522.158, 418.191, 52855.003 25/03/23,19:34:50,17,08,1, 11.9,1,1, 4.928, 10522.206, 418.297, 52855.133 25/03/23,19:34:50,18,08,1, 11.9,1,1, 4.928, 10522.152, 418.203, 52854.988 25/03/23,19:34:50,19,08,1, 11.9,1,1, 4.928, 10522.207, 418.310, 52855.094 25/03/23,19:34:51,00,08,1, 11.9,1,1, 4.927, 10522.203, 418.310, 52855.094 25/03/23,19:34:51,01,08,1, 11.9,1,1, 4.927, 10522.196, 418.287, 52855.082 25/03/23,19:34:51,02,08,1, 11.9,1,1, 4.927, 10522.151, 418.232, 52855.052 25/03/23,19:34:51,03,08,1, 11.9,1,1, 4.927, 10522.203, 418.288, 52855.071 25/03/23,19:34:51,04,08,1, 11.9,1,1, 4.927, 10522.189, 418.254, 52855.003 25/03/23,19:34:51,05,08,1, 11.9,1,1, 4.927, 10522.183, 418.268, 52855.119 25/03/23,19:34:51,06,08,1, 11.9,1,1, 4.927, 10522.185, 418.292, 52855.016 25/03/23,19:34:51,07,08,1, 11.9,1,1, 4.927, 10522.142, 418.251, 52855.096 25/03/23,19:34:51,08,08,1, 11.9,1,1, 4.927, 10522.213, 418.281, 52855.137 25/03/23,19:34:51,09,08,1, 11.9,1,1, 4.927, 10522.189, 418.224, 52855.071 25/03/23,19:34:51,10,08,1, 11.9,1,1, 4.927, 10522.191, 418.306, 52855.108 25/03/23,19:34:51,11,08,1, 11.9,1,1, 4.927, 10522.160, 418.184, 52855.141 25/03/23,19:34:51,12,08,1, 11.9,1,1, 4.927, 10522.207, 418.309, 52855.127 25/03/23,19:34:51,13,08,1, 11.9,1,1, 4.927, 10522.162, 418.188, 52855.038 25/03/23,19:34:51,14,08,1, 11.9,1,1, 4.927, 10522.204, 418.292, 52855.133 25/03/23,19:34:51,15,08,1, 11.9,1,1, 4.927, 10522.168, 418.210, 52855.006 25/03/23,19:34:51,16,08,1, 11.9,1,1, 4.927, 10522.206, 418.283, 52855.134 25/03/23,19:34:51,17,08,1, 11.9,1,1, 4.927, 10522.161, 418.250, 52855.105 25/03/23,19:34:51,18,08,1, 11.9,1,1, 4.927, 10522.191, 418.258, 52855.101 25/03/23,19:34:51,19,08,1, 11.9,1,1, 4.927, 10522.168, 418.252, 52855.097 25/03/23,19:34:52,00,09,1, 11.9,1,1, 4.926, 10522.162, 418.252, 52855.097 25/03/23,19:34:52,01,09,1, 11.9,1,1, 4.926, 10522.208, 418.296, 52855.087 25/03/23,19:34:52,02,09,1, 11.9,1,1, 4.926, 10522.223, 418.254, 52855.130 25/03/23,19:34:52,03,09,1, 11.9,1,1, 4.926, 10522.197, 418.343, 52855.177 25/03/23,19:34:52,04,09,1, 11.9,1,1, 4.926, 10522.183, 418.256, 52855.144 25/03/23,19:34:52,05,09,1, 11.9,1,1, 4.926, 10522.208, 418.383, 52855.173 25/03/23,19:34:52,06,09,1, 11.9,1,1, 4.926, 10522.175, 418.219, 52855.030 25/03/23,19:34:52,07,09,1, 11.9,1,1, 4.926, 10522.220, 418.344, 52855.160 25/03/23,19:34:52,08,09,1, 11.9,1,1, 4.926, 10522.180, 418.249, 52855.049 25/03/23,19:34:52,09,09,1, 11.9,1,1, 4.926, 10522.216, 418.337, 52855.167 25/03/23,19:34:52,10,09,1, 11.9,1,1, 4.926, 10522.182, 418.277, 52855.120 25/03/23,19:34:52,11,09,1, 11.9,1,1, 4.926, 10522.241, 418.310, 52855.095 25/03/23,19:34:52,12,09,1, 11.9,1,1, 4.926, 10522.190, 418.314, 52855.140 25/03/23,19:34:52,13,09,1, 11.9,1,1, 4.926, 10522.226, 418.295, 52855.189 25/03/23,19:34:52,14,09,1, 11.9,1,1, 4.926, 10522.225, 418.332, 52855.083 25/03/23,19:34:52,15,09,1, 11.9,1,1, 4.926, 10522.216, 418.260, 52855.133 25/03/23,19:34:52,16,09,1, 11.9,1,1, 4.926, 10522.225, 418.358, 52855.182 25/03/23,19:34:52,17,09,1, 11.9,1,1, 4.926, 10522.197, 418.247, 52855.082 25/03/23,19:34:52,18,09,1, 11.9,1,1, 4.926, 10522.219, 418.338, 52855.206 25/03/23,19:34:52,19,09,1, 11.9,1,1, 4.926, 10522.212, 418.266, 52855.070 25/03/23,19:34:53,00,10,1, 12.0,1,1, 4.925, 10522.203, 418.266, 52855.070 25/03/23,19:34:53,01,10,1, 12.0,1,1, 4.925, 10522.201, 418.259, 52855.066 25/03/23,19:34:53,02,10,1, 12.0,1,1, 4.925, 10522.239, 418.332, 52855.170 25/03/23,19:34:53,03,10,1, 12.0,1,1, 4.925, 10522.209, 418.268, 52855.136 25/03/23,19:34:53,04,10,1, 12.0,1,1, 4.925, 10522.211, 418.310, 52855.099 25/03/23,19:34:53,05,10,1, 12.0,1,1, 4.925, 10522.228, 418.332, 52855.094 25/03/23,19:34:53,06,10,1, 12.0,1,1, 4.925, 10522.238, 418.274, 52855.078 25/03/23,19:34:53,07,10,1, 12.0,1,1, 4.925, 10522.253, 418.373, 52855.219 25/03/23,19:34:53,08,10,1, 12.0,1,1, 4.925, 10522.231, 418.276, 52855.136 25/03/23,19:34:53,09,10,1, 12.0,1,1, 4.925, 10522.254, 418.392, 52855.215 25/03/23,19:34:53,10,10,1, 12.0,1,1, 4.925, 10522.243, 418.291, 52855.155 25/03/23,19:34:53,11,10,1, 12.0,1,1, 4.925, 10522.270, 418.396, 52855.226 25/03/23,19:34:53,12,10,1, 12.0,1,1, 4.925, 10522.250, 418.284, 52855.166 25/03/23,19:34:53,13,10,1, 12.0,1,1, 4.925, 10522.275, 418.380, 52855.207 25/03/23,19:34:53,14,10,1, 12.0,1,1, 4.925, 10522.262, 418.310, 52855.202 25/03/23,19:34:53,15,10,1, 12.0,1,1, 4.925, 10522.290, 418.353, 52855.122 25/03/23,19:34:53,16,10,1, 12.0,1,1, 4.925, 10522.285, 418.321, 52855.144 25/03/23,19:34:53,17,10,1, 12.0,1,1, 4.925, 10522.310, 418.343, 52855.156 25/03/23,19:34:53,18,10,1, 12.0,1,1, 4.925, 10522.283, 418.365, 52855.236 25/03/23,19:34:53,19,10,1, 12.0,1,1, 4.925, 10522.282, 418.310, 52855.169 25/03/23,19:34:54,00,09,1, 11.9,1,1, 4.924, 10522.279, 418.310, 52855.169 25/03/23,19:34:54,01,09,1, 11.9,1,1, 4.924, 10522.272, 418.308, 52855.152 25/03/23,19:34:54,02,09,1, 11.9,1,1, 4.924, 10522.310, 418.398, 52855.288 25/03/23,19:34:54,03,09,1, 11.9,1,1, 4.924, 10522.278, 418.265, 52855.190 25/03/23,19:34:54,04,09,1, 11.9,1,1, 4.924, 10522.328, 418.421, 52855.246 25/03/23,19:34:54,05,09,1, 11.9,1,1, 4.924, 10522.273, 418.307, 52855.262 25/03/23,19:34:54,06,09,1, 11.9,1,1, 4.924, 10522.292, 418.391, 52855.232 25/03/23,19:34:54,07,09,1, 11.9,1,1, 4.924, 10522.303, 418.321, 52855.215 25/03/23,19:34:54,08,09,1, 11.9,1,1, 4.924, 10522.317, 418.355, 52855.212 25/03/23,19:34:54,09,09,1, 11.9,1,1, 4.924, 10522.298, 418.349, 52855.188 25/03/23,19:34:54,10,09,1, 11.9,1,1, 4.924, 10522.306, 418.335, 52855.174 25/03/23,19:34:54,11,09,1, 11.9,1,1, 4.924, 10522.306, 418.393, 52855.276 25/03/23,19:34:54,12,09,1, 11.9,1,1, 4.924, 10522.290, 418.312, 52855.155 25/03/23,19:34:54,13,09,1, 11.9,1,1, 4.924, 10522.323, 418.376, 52855.265 25/03/23,19:34:54,14,09,1, 11.9,1,1, 4.924, 10522.296, 418.323, 52855.187 25/03/23,19:34:54,15,09,1, 11.9,1,1, 4.924, 10522.347, 418.414, 52855.244 25/03/23,19:34:54,16,09,1, 11.9,1,1, 4.924, 10522.321, 418.305, 52855.255 25/03/23,19:34:54,17,09,1, 11.9,1,1, 4.924, 10522.352, 418.399, 52855.314 25/03/23,19:34:54,18,09,1, 11.9,1,1, 4.924, 10522.321, 418.302, 52855.152 25/03/23,19:34:54,19,09,1, 11.9,1,1, 4.924, 10522.342, 418.386, 52855.253 25/03/23,19:34:55,00,09,1, 11.9,1,1, 4.925, 10522.337, 418.386, 52855.253 25/03/23,19:34:55,01,09,1, 11.9,1,1, 4.925, 10522.334, 418.372, 52855.329 25/03/23,19:34:55,02,09,1, 11.9,1,1, 4.925, 10522.330, 418.354, 52855.202 25/03/23,19:34:55,03,09,1, 11.9,1,1, 4.925, 10522.367, 418.347, 52855.237 25/03/23,19:34:55,04,09,1, 11.9,1,1, 4.925, 10522.380, 418.380, 52855.264 25/03/23,19:34:55,05,09,1, 11.9,1,1, 4.925, 10522.337, 418.323, 52855.244 25/03/23,19:34:55,06,09,1, 11.9,1,1, 4.925, 10522.365, 418.400, 52855.320 25/03/23,19:34:55,07,09,1, 11.9,1,1, 4.925, 10522.344, 418.295, 52855.218 25/03/23,19:34:55,08,09,1, 11.9,1,1, 4.925, 10522.401, 418.425, 52855.262 25/03/23,19:34:55,09,09,1, 11.9,1,1, 4.925, 10522.348, 418.314, 52855.196 25/03/23,19:34:55,10,09,1, 11.9,1,1, 4.925, 10522.384, 418.418, 52855.297 25/03/23,19:34:55,11,09,1, 11.9,1,1, 4.925, 10522.361, 418.328, 52855.265 25/03/23,19:34:55,12,09,1, 11.9,1,1, 4.925, 10522.380, 418.399, 52855.280 25/03/23,19:34:55,13,09,1, 11.9,1,1, 4.925, 10522.356, 418.360, 52855.270 25/03/23,19:34:55,14,09,1, 11.9,1,1, 4.925, 10522.378, 418.379, 52855.289 25/03/23,19:34:55,15,09,1, 11.9,1,1, 4.925, 10522.364, 418.384, 52855.215 25/03/23,19:34:55,16,09,1, 11.9,1,1, 4.925, 10522.371, 418.366, 52855.267 25/03/23,19:34:55,17,09,1, 11.9,1,1, 4.925, 10522.384, 418.438, 52855.228 25/03/23,19:34:55,18,09,1, 11.9,1,1, 4.925, 10522.362, 418.337, 52855.207 25/03/23,19:34:55,19,09,1, 11.9,1,1, 4.925, 10522.363, 418.405, 52855.309 25/03/23,19:34:56,00,09,1, 11.9,1,1, 4.924, 10522.362, 418.405, 52855.309 25/03/23,19:34:56,01,09,1, 11.9,1,1, 4.924, 10522.385, 418.457, 52855.401 25/03/23,19:34:56,02,09,1, 11.9,1,1, 4.924, 10522.350, 418.312, 52855.186 25/03/23,19:34:56,03,09,1, 11.9,1,1, 4.924, 10522.381, 418.427, 52855.378 25/03/23,19:34:56,04,09,1, 11.9,1,1, 4.924, 10522.340, 418.305, 52855.220 25/03/23,19:34:56,05,09,1, 11.9,1,1, 4.924, 10522.398, 418.362, 52855.327 25/03/23,19:34:56,06,09,1, 11.9,1,1, 4.924, 10522.360, 418.329, 52855.335 25/03/23,19:34:56,07,09,1, 11.9,1,1, 4.924, 10522.385, 418.380, 52855.306 25/03/23,19:34:56,08,09,1, 11.9,1,1, 4.924, 10522.379, 418.393, 52855.252 25/03/23,19:34:56,09,09,1, 11.9,1,1, 4.924, 10522.384, 418.329, 52855.312 25/03/23,19:34:56,10,09,1, 11.9,1,1, 4.924, 10522.389, 418.417, 52855.325 25/03/23,19:34:56,11,09,1, 11.9,1,1, 4.924, 10522.367, 418.329, 52855.277 25/03/23,19:34:56,12,09,1, 11.9,1,1, 4.924, 10522.412, 418.437, 52855.406 25/03/23,19:34:56,13,09,1, 11.9,1,1, 4.924, 10522.395, 418.321, 52855.213 25/03/23,19:34:56,14,09,1, 11.9,1,1, 4.924, 10522.419, 418.429, 52855.276 25/03/23,19:34:56,15,09,1, 11.9,1,1, 4.924, 10522.370, 418.322, 52855.284 25/03/23,19:34:56,16,09,1, 11.9,1,1, 4.924, 10522.402, 418.445, 52855.351 25/03/23,19:34:56,17,09,1, 11.9,1,1, 4.924, 10522.384, 418.347, 52855.206 25/03/23,19:34:56,18,09,1, 11.9,1,1, 4.924, 10522.406, 418.411, 52855.401 25/03/23,19:34:56,19,09,1, 11.9,1,1, 4.924, 10522.410, 418.378, 52855.385 25/03/23,19:34:57,00,09,1, 11.9,1,1, 4.927, 10522.404, 418.378, 52855.385 25/03/23,19:34:57,01,09,1, 11.9,1,1, 4.927, 10522.401, 418.389, 52855.290 25/03/23,19:34:57,02,09,1, 11.9,1,1, 4.927, 10522.413, 418.385, 52855.379 25/03/23,19:34:57,03,09,1, 11.9,1,1, 4.927, 10522.401, 418.413, 52855.524 25/03/23,19:34:57,04,09,1, 11.9,1,1, 4.927, 10522.434, 418.387, 52855.443 25/03/23,19:34:57,05,09,1, 11.9,1,1, 4.927, 10522.424, 418.427, 52855.423 25/03/23,19:34:57,06,09,1, 11.9,1,1, 4.927, 10522.463, 418.395, 52855.451 25/03/23,19:34:57,07,09,1, 11.9,1,1, 4.927, 10522.431, 418.403, 52855.609 25/03/23,19:34:57,08,09,1, 11.9,1,1, 4.927, 10522.397, 418.425, 52855.492 25/03/23,19:34:57,09,09,1, 11.9,1,1, 4.927, 10522.420, 418.413, 52855.496 25/03/23,19:34:57,10,09,1, 11.9,1,1, 4.927, 10522.392, 418.435, 52855.442 25/03/23,19:34:57,11,09,1, 11.9,1,1, 4.927, 10522.421, 418.428, 52855.388 25/03/23,19:34:57,12,09,1, 11.9,1,1, 4.927, 10522.430, 418.417, 52855.428 25/03/23,19:34:57,13,09,1, 11.9,1,1, 4.927, 10522.434, 418.415, 52855.489 25/03/23,19:34:57,14,09,1, 11.9,1,1, 4.927, 10522.442, 418.441, 52855.453 25/03/23,19:34:57,15,09,1, 11.9,1,1, 4.927, 10522.439, 418.440, 52855.402 25/03/23,19:34:57,16,09,1, 11.9,1,1, 4.927, 10522.452, 418.421, 52855.319 25/03/23,19:34:57,17,09,1, 11.9,1,1, 4.927, 10522.447, 418.423, 52855.537 25/03/23,19:34:57,18,09,1, 11.9,1,1, 4.927, 10522.462, 418.445, 52855.569 25/03/23,19:34:57,19,09,1, 11.9,1,1, 4.927, 10522.448, 418.444, 52855.464 25/03/23,19:34:58,00,09,1, 11.9,1,1, 4.924, 10522.445, 418.444, 52855.464 25/03/23,19:34:58,01,09,1, 11.9,1,1, 4.924, 10522.456, 418.415, 52855.529 25/03/23,19:34:58,02,09,1, 11.9,1,1, 4.924, 10522.460, 418.432, 52855.538 25/03/23,19:34:58,03,09,1, 11.9,1,1, 4.924, 10522.446, 418.435, 52855.462 25/03/23,19:34:58,04,09,1, 11.9,1,1, 4.924, 10522.439, 418.470, 52855.537 25/03/23,19:34:58,05,09,1, 11.9,1,1, 4.924, 10522.442, 418.439, 52855.490 25/03/23,19:34:58,06,09,1, 11.9,1,1, 4.924, 10522.457, 418.441, 52855.539 25/03/23,19:34:58,07,09,1, 11.9,1,1, 4.924, 10522.461, 418.442, 52855.451 25/03/23,19:34:58,08,09,1, 11.9,1,1, 4.924, 10522.443, 418.465, 52855.521 25/03/23,19:34:58,09,09,1, 11.9,1,1, 4.924, 10522.449, 418.459, 52855.530 25/03/23,19:34:58,10,09,1, 11.9,1,1, 4.924, 10522.458, 418.451, 52855.481 25/03/23,19:34:58,11,09,1, 11.9,1,1, 4.924, 10522.459, 418.480, 52855.489 25/03/23,19:34:58,12,09,1, 11.9,1,1, 4.924, 10522.441, 418.472, 52855.468 25/03/23,19:34:58,13,09,1, 11.9,1,1, 4.924, 10522.450, 418.486, 52855.493 25/03/23,19:34:58,14,09,1, 11.9,1,1, 4.924, 10522.489, 418.491, 52855.595 25/03/23,19:34:58,15,09,1, 11.9,1,1, 4.924, 10522.455, 418.507, 52855.437 25/03/23,19:34:58,16,09,1, 11.9,1,1, 4.924, 10522.441, 418.517, 52855.521 25/03/23,19:34:58,17,09,1, 11.9,1,1, 4.924, 10522.468, 418.497, 52855.525 25/03/23,19:34:58,18,09,1, 11.9,1,1, 4.924, 10522.454, 418.467, 52855.422 25/03/23,19:34:58,19,09,1, 11.9,1,1, 4.924, 10522.475, 418.493, 52855.581 25/03/23,19:34:59,00,09,1, 12.0,1,1, 4.927, 10522.470, 418.493, 52855.581 25/03/23,19:34:59,01,09,1, 12.0,1,1, 4.927, 10522.460, 418.495, 52855.587 25/03/23,19:34:59,02,09,1, 12.0,1,1, 4.927, 10522.473, 418.498, 52855.482 25/03/23,19:34:59,03,09,1, 12.0,1,1, 4.927, 10522.470, 418.508, 52855.569 25/03/23,19:34:59,04,09,1, 12.0,1,1, 4.927, 10522.473, 418.520, 52855.601 25/03/23,19:34:59,05,09,1, 12.0,1,1, 4.927, 10522.501, 418.516, 52855.606 25/03/23,19:34:59,06,09,1, 12.0,1,1, 4.927, 10522.518, 418.492, 52855.519 25/03/23,19:34:59,07,09,1, 12.0,1,1, 4.927, 10522.514, 418.510, 52855.574 25/03/23,19:34:59,08,09,1, 12.0,1,1, 4.927, 10522.504, 418.532, 52855.578 25/03/23,19:34:59,09,09,1, 12.0,1,1, 4.927, 10522.508, 418.520, 52855.502 25/03/23,19:34:59,10,09,1, 12.0,1,1, 4.927, 10522.504, 418.510, 52855.490 25/03/23,19:34:59,11,09,1, 12.0,1,1, 4.927, 10522.514, 418.486, 52855.388 25/03/23,19:34:59,12,09,1, 12.0,1,1, 4.927, 10522.501, 418.522, 52855.511 25/03/23,19:34:59,13,09,1, 12.0,1,1, 4.927, 10522.499, 418.535, 52855.550 25/03/23,19:34:59,14,09,1, 12.0,1,1, 4.927, 10522.532, 418.527, 52855.498 25/03/23,19:34:59,15,09,1, 12.0,1,1, 4.927, 10522.508, 418.539, 52855.538 25/03/23,19:34:59,16,09,1, 12.0,1,1, 4.927, 10522.499, 418.504, 52855.527 25/03/23,19:34:59,17,09,1, 12.0,1,1, 4.927, 10522.522, 418.540, 52855.555 25/03/23,19:34:59,18,09,1, 12.0,1,1, 4.927, 10522.542, 418.522, 52855.561 25/03/23,19:34:59,19,09,1, 12.0,1,1, 4.927, 10522.546, 418.526, 52855.664 25/03/23,19:35:00,00,10,1, 12.0,1,1, 4.923, 10522.546, 418.526, 52855.664 25/03/23,19:35:00,01,10,1, 12.0,1,1, 4.923, 10522.518, 418.530, 52855.598 25/03/23,19:35:00,02,10,1, 12.0,1,1, 4.923, 10522.503, 418.506, 52855.536 25/03/23,19:35:00,03,10,1, 12.0,1,1, 4.923, 10522.556, 418.534, 52855.436 25/03/23,19:35:00,04,10,1, 12.0,1,1, 4.923, 10522.512, 418.492, 52855.476 25/03/23,19:35:00,05,10,1, 12.0,1,1, 4.923, 10522.541, 418.560, 52855.559 25/03/23,19:35:00,06,10,1, 12.0,1,1, 4.923, 10522.534, 418.475, 52855.393 25/03/23,19:35:00,07,10,1, 12.0,1,1, 4.923, 10522.572, 418.585, 52855.517 25/03/23,19:35:00,08,10,1, 12.0,1,1, 4.923, 10522.530, 418.459, 52855.434 25/03/23,19:35:00,09,10,1, 12.0,1,1, 4.923, 10522.564, 418.597, 52855.564 25/03/23,19:35:00,10,10,1, 12.0,1,1, 4.923, 10522.534, 418.469, 52855.518 25/03/23,19:35:00,11,10,1, 12.0,1,1, 4.923, 10522.551, 418.575, 52855.536 25/03/23,19:35:00,12,10,1, 12.0,1,1, 4.923, 10522.539, 418.499, 52855.546 25/03/23,19:35:00,13,10,1, 12.0,1,1, 4.923, 10522.563, 418.538, 52855.470 25/03/23,19:35:00,14,10,1, 12.0,1,1, 4.923, 10522.562, 418.520, 52855.461 25/03/23,19:35:00,15,10,1, 12.0,1,1, 4.923, 10522.562, 418.529, 52855.533 25/03/23,19:35:00,16,10,1, 12.0,1,1, 4.923, 10522.570, 418.578, 52855.512 25/03/23,19:35:00,17,10,1, 12.0,1,1, 4.923, 10522.583, 418.478, 52855.474 25/03/23,19:35:00,18,10,1, 12.0,1,1, 4.923, 10522.568, 418.571, 52855.572 25/03/23,19:35:00,19,10,1, 12.0,1,1, 4.923, 10522.566, 418.462, 52855.527 25/03/23,19:35:01,00,09,1, 12.0,1,1, 4.924, 10522.562, 418.462, 52855.527 25/03/23,19:35:01,01,09,1, 12.0,1,1, 4.924, 10522.549, 418.464, 52855.421 25/03/23,19:35:01,02,09,1, 12.0,1,1, 4.924, 10522.571, 418.601, 52855.540 25/03/23,19:35:01,03,09,1, 12.0,1,1, 4.924, 10522.559, 418.499, 52855.469 25/03/23,19:35:01,04,09,1, 12.0,1,1, 4.924, 10522.575, 418.589, 52855.540 25/03/23,19:35:01,05,09,1, 12.0,1,1, 4.924, 10522.555, 418.500, 52855.461 25/03/23,19:35:01,06,09,1, 12.0,1,1, 4.924, 10522.583, 418.545, 52855.540 25/03/23,19:35:01,07,09,1, 12.0,1,1, 4.924, 10522.567, 418.509, 52855.608 25/03/23,19:35:01,08,09,1, 12.0,1,1, 4.924, 10522.585, 418.523, 52855.545 25/03/23,19:35:01,09,09,1, 12.0,1,1, 4.924, 10522.589, 418.550, 52855.601 25/03/23,19:35:01,10,09,1, 12.0,1,1, 4.924, 10522.552, 418.496, 52855.510 25/03/23,19:35:01,11,09,1, 12.0,1,1, 4.924, 10522.595, 418.561, 52855.524 25/03/23,19:35:01,12,09,1, 12.0,1,1, 4.924, 10522.559, 418.479, 52855.474 25/03/23,19:35:01,13,09,1, 12.0,1,1, 4.924, 10522.620, 418.581, 52855.550 25/03/23,19:35:01,14,09,1, 12.0,1,1, 4.924, 10522.579, 418.480, 52855.452 25/03/23,19:35:01,15,09,1, 12.0,1,1, 4.924, 10522.575, 418.599, 52855.579 25/03/23,19:35:01,16,09,1, 12.0,1,1, 4.924, 10522.568, 418.466, 52855.483 25/03/23,19:35:01,17,09,1, 12.0,1,1, 4.924, 10522.593, 418.591, 52855.624 25/03/23,19:35:01,18,09,1, 12.0,1,1, 4.924, 10522.569, 418.534, 52855.483 25/03/23,19:35:01,19,09,1, 12.0,1,1, 4.924, 10522.596, 418.569, 52855.605 25/03/23,19:35:02,00,09,1, 12.0,1,1, 4.924, 10522.587, 418.569, 52855.605 25/03/23,19:35:02,01,09,1, 12.0,1,1, 4.924, 10522.556, 418.552, 52855.552 25/03/23,19:35:02,02,09,1, 12.0,1,1, 4.924, 10522.593, 418.571, 52855.565 25/03/23,19:35:02,03,09,1, 12.0,1,1, 4.924, 10522.584, 418.532, 52855.557 25/03/23,19:35:02,04,09,1, 12.0,1,1, 4.924, 10522.598, 418.623, 52855.618 25/03/23,19:35:02,05,09,1, 12.0,1,1, 4.924, 10522.600, 418.515, 52855.508 25/03/23,19:35:02,06,09,1, 12.0,1,1, 4.924, 10522.583, 418.616, 52855.614 25/03/23,19:35:02,07,09,1, 12.0,1,1, 4.924, 10522.549, 418.511, 52855.510 25/03/23,19:35:02,08,09,1, 12.0,1,1, 4.924, 10522.594, 418.604, 52855.552 25/03/23,19:35:02,09,09,1, 12.0,1,1, 4.924, 10522.558, 418.517, 52855.527 25/03/23,19:35:02,10,09,1, 12.0,1,1, 4.924, 10522.575, 418.632, 52855.608 25/03/23,19:35:02,11,09,1, 12.0,1,1, 4.924, 10522.563, 418.537, 52855.487 25/03/23,19:35:02,12,09,1, 12.0,1,1, 4.924, 10522.591, 418.599, 52855.535 25/03/23,19:35:02,13,09,1, 12.0,1,1, 4.924, 10522.574, 418.552, 52855.511 25/03/23,19:35:02,14,09,1, 12.0,1,1, 4.924, 10522.595, 418.575, 52855.519 25/03/23,19:35:02,15,09,1, 12.0,1,1, 4.924, 10522.571, 418.598, 52855.550 25/03/23,19:35:02,16,09,1, 12.0,1,1, 4.924, 10522.566, 418.556, 52855.497 25/03/23,19:35:02,17,09,1, 12.0,1,1, 4.924, 10522.569, 418.609, 52855.643 25/03/23,19:35:02,18,09,1, 12.0,1,1, 4.924, 10522.557, 418.565, 52855.528 25/03/23,19:35:02,19,09,1, 12.0,1,1, 4.924, 10522.587, 418.627, 52855.573 25/03/23,19:35:03,00,09,1, 11.9,1,1, 4.926, 10522.579, 418.627, 52855.573 25/03/23,19:35:03,01,09,1, 11.9,1,1, 4.926, 10522.597, 418.658, 52855.603 25/03/23,19:35:03,02,09,1, 11.9,1,1, 4.926, 10522.561, 418.499, 52855.514 25/03/23,19:35:03,03,09,1, 11.9,1,1, 4.926, 10522.597, 418.619, 52855.565 25/03/23,19:35:03,04,09,1, 11.9,1,1, 4.926, 10522.524, 418.532, 52855.485 25/03/23,19:35:03,05,09,1, 11.9,1,1, 4.926, 10522.567, 418.615, 52855.570 25/03/23,19:35:03,06,09,1, 11.9,1,1, 4.926, 10522.526, 418.577, 52855.556 25/03/23,19:35:03,07,09,1, 11.9,1,1, 4.926, 10522.573, 418.593, 52855.575 25/03/23,19:35:03,08,09,1, 11.9,1,1, 4.926, 10522.545, 418.591, 52855.551 25/03/23,19:35:03,09,09,1, 11.9,1,1, 4.926, 10522.538, 418.567, 52855.588 25/03/23,19:35:03,10,09,1, 11.9,1,1, 4.926, 10522.552, 418.636, 52855.639 25/03/23,19:35:03,11,09,1, 11.9,1,1, 4.926, 10522.539, 418.550, 52855.588 25/03/23,19:35:03,12,09,1, 11.9,1,1, 4.926, 10522.557, 418.653, 52855.616 25/03/23,19:35:03,13,09,1, 11.9,1,1, 4.926, 10522.518, 418.555, 52855.582 25/03/23,19:35:03,14,09,1, 11.9,1,1, 4.926, 10522.567, 418.657, 52855.624 25/03/23,19:35:03,15,09,1, 11.9,1,1, 4.926, 10522.545, 418.557, 52855.615 25/03/23,19:35:03,16,09,1, 11.9,1,1, 4.926, 10522.573, 418.642, 52855.666 25/03/23,19:35:03,17,09,1, 11.9,1,1, 4.926, 10522.519, 418.545, 52855.531 25/03/23,19:35:03,18,09,1, 11.9,1,1, 4.926, 10522.558, 418.661, 52855.683 25/03/23,19:35:03,19,09,1, 11.9,1,1, 4.926, 10522.547, 418.608, 52855.611 25/03/23,19:35:04,00,10,1, 11.9,1,1, 4.925, 10522.546, 418.608, 52855.611 25/03/23,19:35:04,01,10,1, 11.9,1,1, 4.925, 10522.529, 418.626, 52855.575 25/03/23,19:35:04,02,10,1, 11.9,1,1, 4.925, 10522.531, 418.571, 52855.559 25/03/23,19:35:04,03,10,1, 11.9,1,1, 4.925, 10522.556, 418.656, 52855.710 25/03/23,19:35:04,04,10,1, 11.9,1,1, 4.925, 10522.534, 418.585, 52855.566 25/03/23,19:35:04,05,10,1, 11.9,1,1, 4.925, 10522.550, 418.694, 52855.705 25/03/23,19:35:04,06,10,1, 11.9,1,1, 4.925, 10522.496, 418.567, 52855.635 25/03/23,19:35:04,07,10,1, 11.9,1,1, 4.925, 10522.545, 418.689, 52855.605 25/03/23,19:35:04,08,10,1, 11.9,1,1, 4.925, 10522.544, 418.550, 52855.590 25/03/23,19:35:04,09,10,1, 11.9,1,1, 4.925, 10522.552, 418.678, 52855.752 25/03/23,19:35:04,10,10,1, 11.9,1,1, 4.925, 10522.519, 418.585, 52855.628 25/03/23,19:35:04,11,10,1, 11.9,1,1, 4.925, 10522.556, 418.640, 52855.658 25/03/23,19:35:04,12,10,1, 11.9,1,1, 4.925, 10522.531, 418.628, 52855.702 25/03/23,19:35:04,13,10,1, 11.9,1,1, 4.925, 10522.551, 418.615, 52855.606 25/03/23,19:35:04,14,10,1, 11.9,1,1, 4.925, 10522.532, 418.665, 52855.690 25/03/23,19:35:04,15,10,1, 11.9,1,1, 4.925, 10522.530, 418.603, 52855.631 25/03/23,19:35:04,16,10,1, 11.9,1,1, 4.925, 10522.548, 418.692, 52855.640 25/03/23,19:35:04,17,10,1, 11.9,1,1, 4.925, 10522.536, 418.619, 52855.669 25/03/23,19:35:04,18,10,1, 11.9,1,1, 4.925, 10522.545, 418.712, 52855.773 25/03/23,19:35:04,19,10,1, 11.9,1,1, 4.925, 10522.508, 418.608, 52855.678 25/03/23,19:35:05,00,10,1, 11.9,1,1, 4.927, 10522.504, 418.608, 52855.678 25/03/23,19:35:05,01,10,1, 11.9,1,1, 4.927, 10522.532, 418.617, 52855.647 25/03/23,19:35:05,02,10,1, 11.9,1,1, 4.927, 10522.545, 418.726, 52855.675 25/03/23,19:35:05,03,10,1, 11.9,1,1, 4.927, 10522.532, 418.647, 52855.728 25/03/23,19:35:05,04,10,1, 11.9,1,1, 4.927, 10522.572, 418.665, 52855.561 25/03/23,19:35:05,05,10,1, 11.9,1,1, 4.927, 10522.510, 418.655, 52855.708 25/03/23,19:35:05,06,10,1, 11.9,1,1, 4.927, 10522.533, 418.675, 52855.714 25/03/23,19:35:05,07,10,1, 11.9,1,1, 4.927, 10522.512, 418.699, 52855.693 25/03/23,19:35:05,08,10,1, 11.9,1,1, 4.927, 10522.510, 418.605, 52855.709 25/03/23,19:35:05,09,10,1, 11.9,1,1, 4.927, 10522.548, 418.712, 52855.764 25/03/23,19:35:05,10,10,1, 11.9,1,1, 4.927, 10522.523, 418.594, 52855.615 25/03/23,19:35:05,11,10,1, 11.9,1,1, 4.927, 10522.556, 418.737, 52855.772 25/03/23,19:35:05,12,10,1, 11.9,1,1, 4.927, 10522.505, 418.610, 52855.620 25/03/23,19:35:05,13,10,1, 11.9,1,1, 4.927, 10522.530, 418.721, 52855.717 25/03/23,19:35:05,14,10,1, 11.9,1,1, 4.927, 10522.493, 418.632, 52855.700 25/03/23,19:35:05,15,10,1, 11.9,1,1, 4.927, 10522.519, 418.706, 52855.686 25/03/23,19:35:05,16,10,1, 11.9,1,1, 4.927, 10522.502, 418.654, 52855.667 25/03/23,19:35:05,17,10,1, 11.9,1,1, 4.927, 10522.517, 418.682, 52855.728 25/03/23,19:35:05,18,10,1, 11.9,1,1, 4.927, 10522.512, 418.719, 52855.685 25/03/23,19:35:05,19,10,1, 11.9,1,1, 4.927, 10522.503, 418.632, 52855.744 25/03/23,19:35:06,00,10,1, 11.9,1,1, 4.928, 10522.496, 418.632, 52855.744 25/03/23,19:35:06,01,10,1, 11.9,1,1, 4.928, 10522.485, 418.642, 52855.709 25/03/23,19:35:06,02,10,1, 11.9,1,1, 4.928, 10522.489, 418.737, 52855.776 25/03/23,19:35:06,03,10,1, 11.9,1,1, 4.928, 10522.442, 418.626, 52855.717 25/03/23,19:35:06,04,10,1, 11.9,1,1, 4.928, 10522.506, 418.722, 52855.727 25/03/23,19:35:06,05,10,1, 11.9,1,1, 4.928, 10522.469, 418.605, 52855.648 25/03/23,19:35:06,06,10,1, 11.9,1,1, 4.928, 10522.485, 418.681, 52855.780 25/03/23,19:35:06,07,10,1, 11.9,1,1, 4.928, 10522.475, 418.663, 52855.775 25/03/23,19:35:06,08,10,1, 11.9,1,1, 4.928, 10522.518, 418.687, 52855.733 25/03/23,19:35:06,09,10,1, 11.9,1,1, 4.928, 10522.466, 418.697, 52855.787 25/03/23,19:35:06,10,10,1, 11.9,1,1, 4.928, 10522.488, 418.675, 52855.764 25/03/23,19:35:06,11,10,1, 11.9,1,1, 4.928, 10522.495, 418.700, 52855.791 25/03/23,19:35:06,12,10,1, 11.9,1,1, 4.928, 10522.479, 418.645, 52855.716 25/03/23,19:35:06,13,10,1, 11.9,1,1, 4.928, 10522.480, 418.734, 52855.796 25/03/23,19:35:06,14,10,1, 11.9,1,1, 4.928, 10522.438, 418.648, 52855.760 25/03/23,19:35:06,15,10,1, 11.9,1,1, 4.928, 10522.474, 418.750, 52855.815 25/03/23,19:35:06,16,10,1, 11.9,1,1, 4.928, 10522.451, 418.649, 52855.773 25/03/23,19:35:06,17,10,1, 11.9,1,1, 4.928, 10522.464, 418.751, 52855.785 25/03/23,19:35:06,18,10,1, 11.9,1,1, 4.928, 10522.460, 418.656, 52855.774 25/03/23,19:35:06,19,10,1, 11.9,1,1, 4.928, 10522.469, 418.733, 52855.745 25/03/23,19:35:07,00,10,1, 11.9,1,1, 4.927, 10522.462, 418.733, 52855.745 25/03/23,19:35:07,01,10,1, 11.9,1,1, 4.927, 10522.442, 418.726, 52855.793 25/03/23,19:35:07,02,10,1, 11.9,1,1, 4.927, 10522.457, 418.719, 52855.824 25/03/23,19:35:07,03,10,1, 11.9,1,1, 4.927, 10522.442, 418.658, 52855.716 25/03/23,19:35:07,04,10,1, 11.9,1,1, 4.927, 10522.446, 418.742, 52855.759 25/03/23,19:35:07,05,10,1, 11.9,1,1, 4.927, 10522.416, 418.657, 52855.814 25/03/23,19:35:07,06,10,1, 11.9,1,1, 4.927, 10522.469, 418.773, 52855.762 25/03/23,19:35:07,07,10,1, 11.9,1,1, 4.927, 10522.412, 418.654, 52855.802 25/03/23,19:35:07,08,10,1, 11.9,1,1, 4.927, 10522.441, 418.783, 52855.803 25/03/23,19:35:07,09,10,1, 11.9,1,1, 4.927, 10522.428, 418.665, 52855.817 25/03/23,19:35:07,10,10,1, 11.9,1,1, 4.927, 10522.410, 418.769, 52855.853 25/03/23,19:35:07,11,10,1, 11.9,1,1, 4.927, 10522.404, 418.686, 52855.741 25/03/23,19:35:07,12,10,1, 11.9,1,1, 4.927, 10522.417, 418.734, 52855.888 25/03/23,19:35:07,13,10,1, 11.9,1,1, 4.927, 10522.428, 418.704, 52855.841 25/03/23,19:35:07,14,10,1, 11.9,1,1, 4.927, 10522.416, 418.693, 52855.817 25/03/23,19:35:07,15,10,1, 11.9,1,1, 4.927, 10522.396, 418.734, 52855.838 25/03/23,19:35:07,16,10,1, 11.9,1,1, 4.927, 10522.377, 418.663, 52855.881 25/03/23,19:35:07,17,10,1, 11.9,1,1, 4.927, 10522.410, 418.760, 52855.906 25/03/23,19:35:07,18,10,1, 11.9,1,1, 4.927, 10522.360, 418.675, 52855.773 25/03/23,19:35:07,19,10,1, 11.9,1,1, 4.927, 10522.408, 418.782, 52855.842 25/03/23,19:35:08,00,10,1, 12.0,1,1, 4.925, 10522.404, 418.782, 52855.842 25/03/23,19:35:08,01,10,1, 12.0,1,1, 4.925, 10522.375, 418.779, 52855.813 25/03/23,19:35:08,02,10,1, 12.0,1,1, 4.925, 10522.350, 418.680, 52855.842 25/03/23,19:35:08,03,10,1, 12.0,1,1, 4.925, 10522.359, 418.741, 52855.868 25/03/23,19:35:08,04,10,1, 12.0,1,1, 4.925, 10522.337, 418.733, 52855.851 25/03/23,19:35:08,05,10,1, 12.0,1,1, 4.925, 10522.344, 418.737, 52855.866 25/03/23,19:35:08,06,10,1, 12.0,1,1, 4.925, 10522.338, 418.747, 52855.844 25/03/23,19:35:08,07,10,1, 12.0,1,1, 4.925, 10522.318, 418.727, 52855.863 25/03/23,19:35:08,08,10,1, 12.0,1,1, 4.925, 10522.322, 418.795, 52855.904 25/03/23,19:35:08,09,10,1, 12.0,1,1, 4.925, 10522.295, 418.674, 52855.825 25/03/23,19:35:08,10,10,1, 12.0,1,1, 4.925, 10522.304, 418.815, 52855.973 25/03/23,19:35:08,11,10,1, 12.0,1,1, 4.925, 10522.306, 418.680, 52855.807 25/03/23,19:35:08,12,10,1, 12.0,1,1, 4.925, 10522.311, 418.771, 52855.915 25/03/23,19:35:08,13,10,1, 12.0,1,1, 4.925, 10522.281, 418.699, 52855.839 25/03/23,19:35:08,14,10,1, 12.0,1,1, 4.925, 10522.297, 418.791, 52855.949 25/03/23,19:35:08,15,10,1, 12.0,1,1, 4.925, 10522.262, 418.712, 52855.866 25/03/23,19:35:08,16,10,1, 12.0,1,1, 4.925, 10522.271, 418.754, 52855.851 25/03/23,19:35:08,17,10,1, 12.0,1,1, 4.925, 10522.251, 418.727, 52855.836 25/03/23,19:35:08,18,10,1, 12.0,1,1, 4.925, 10522.260, 418.745, 52855.807 25/03/23,19:35:08,19,10,1, 12.0,1,1, 4.925, 10522.246, 418.792, 52855.896 25/03/23,19:35:09,00,10,1, 11.9,1,1, 4.928, 10522.245, 418.792, 52855.896 25/03/23,19:35:09,01,10,1, 11.9,1,1, 4.928, 10522.271, 418.798, 52855.854 25/03/23,19:35:09,02,10,1, 11.9,1,1, 4.928, 10522.202, 418.696, 52855.874 25/03/23,19:35:09,03,10,1, 11.9,1,1, 4.928, 10522.242, 418.844, 52855.976 25/03/23,19:35:09,04,10,1, 11.9,1,1, 4.928, 10522.215, 418.688, 52855.851 25/03/23,19:35:09,05,10,1, 11.9,1,1, 4.928, 10522.259, 418.825, 52855.981 25/03/23,19:35:09,06,10,1, 11.9,1,1, 4.928, 10522.202, 418.729, 52855.916 25/03/23,19:35:09,07,10,1, 11.9,1,1, 4.928, 10522.209, 418.812, 52855.884 25/03/23,19:35:09,08,10,1, 11.9,1,1, 4.928, 10522.185, 418.764, 52855.943 25/03/23,19:35:09,09,10,1, 11.9,1,1, 4.928, 10522.205, 418.756, 52855.932 25/03/23,19:35:09,10,10,1, 11.9,1,1, 4.928, 10522.187, 418.777, 52855.935 25/03/23,19:35:09,11,10,1, 11.9,1,1, 4.928, 10522.188, 418.756, 52855.901 25/03/23,19:35:09,12,10,1, 11.9,1,1, 4.928, 10522.187, 418.831, 52855.948 25/03/23,19:35:09,13,10,1, 11.9,1,1, 4.928, 10522.128, 418.732, 52855.921 25/03/23,19:35:09,14,10,1, 11.9,1,1, 4.928, 10522.179, 418.819, 52855.929 25/03/23,19:35:09,15,10,1, 11.9,1,1, 4.928, 10522.120, 418.693, 52855.841 25/03/23,19:35:09,16,10,1, 11.9,1,1, 4.928, 10522.136, 418.827, 52856.004 25/03/23,19:35:09,17,10,1, 11.9,1,1, 4.928, 10522.104, 418.714, 52855.913 25/03/23,19:35:09,18,10,1, 11.9,1,1, 4.928, 10522.147, 418.808, 52855.977 25/03/23,19:35:09,19,10,1, 11.9,1,1, 4.928, 10522.074, 418.741, 52855.875 25/03/23,19:35:10,00,10,1, 11.9,1,1, 4.927, 10522.070, 418.741, 52855.875 25/03/23,19:35:10,01,10,1, 11.9,1,1, 4.927, 10522.088, 418.777, 52855.984 25/03/23,19:35:10,02,10,1, 11.9,1,1, 4.927, 10522.069, 418.765, 52855.938 25/03/23,19:35:10,03,10,1, 11.9,1,1, 4.927, 10522.079, 418.801, 52855.944 25/03/23,19:35:10,04,10,1, 11.9,1,1, 4.927, 10522.058, 418.749, 52855.968 25/03/23,19:35:10,05,10,1, 11.9,1,1, 4.927, 10522.060, 418.864, 52856.017 25/03/23,19:35:10,06,10,1, 11.9,1,1, 4.927, 10522.034, 418.727, 52855.912 25/03/23,19:35:10,07,10,1, 11.9,1,1, 4.927, 10522.040, 418.813, 52855.978 25/03/23,19:35:10,08,10,1, 11.9,1,1, 4.927, 10522.019, 418.707, 52855.879 25/03/23,19:35:10,09,10,1, 11.9,1,1, 4.927, 10522.032, 418.827, 52856.037 25/03/23,19:35:10,10,10,1, 11.9,1,1, 4.927, 10521.981, 418.763, 52855.882 25/03/23,19:35:10,11,10,1, 11.9,1,1, 4.927, 10522.004, 418.824, 52856.099 25/03/23,19:35:10,12,10,1, 11.9,1,1, 4.927, 10522.001, 418.773, 52856.000 25/03/23,19:35:10,13,10,1, 11.9,1,1, 4.927, 10521.996, 418.788, 52855.963 25/03/23,19:35:10,14,10,1, 11.9,1,1, 4.927, 10521.991, 418.801, 52855.972 25/03/23,19:35:10,15,10,1, 11.9,1,1, 4.927, 10521.967, 418.782, 52856.003 25/03/23,19:35:10,16,10,1, 11.9,1,1, 4.927, 10521.993, 418.843, 52856.063 25/03/23,19:35:10,17,10,1, 11.9,1,1, 4.927, 10521.949, 418.749, 52856.008 25/03/23,19:35:10,18,10,1, 11.9,1,1, 4.927, 10521.973, 418.869, 52856.004 25/03/23,19:35:10,19,10,1, 11.9,1,1, 4.927, 10521.931, 418.766, 52855.942 25/03/23,19:35:11,00,10,1, 11.9,1,1, 4.924, 10521.928, 418.766, 52855.942 25/03/23,19:35:11,01,10,1, 11.9,1,1, 4.924, 10521.946, 418.786, 52855.943 25/03/23,19:35:11,02,10,1, 11.9,1,1, 4.924, 10521.944, 418.904, 52856.074 25/03/23,19:35:11,03,10,1, 11.9,1,1, 4.924, 10521.910, 418.812, 52856.079 25/03/23,19:35:11,04,10,1, 11.9,1,1, 4.924, 10521.937, 418.869, 52856.050 25/03/23,19:35:11,05,10,1, 11.9,1,1, 4.924, 10521.909, 418.840, 52856.054 25/03/23,19:35:11,06,10,1, 11.9,1,1, 4.924, 10521.903, 418.853, 52856.036 25/03/23,19:35:11,07,10,1, 11.9,1,1, 4.924, 10521.908, 418.910, 52856.109 25/03/23,19:35:11,08,10,1, 11.9,1,1, 4.924, 10521.905, 418.831, 52856.004 25/03/23,19:35:11,09,10,1, 11.9,1,1, 4.924, 10521.913, 418.905, 52856.121 25/03/23,19:35:11,10,10,1, 11.9,1,1, 4.924, 10521.864, 418.826, 52856.084 25/03/23,19:35:11,11,10,1, 11.9,1,1, 4.924, 10521.896, 418.932, 52856.092 25/03/23,19:35:11,12,10,1, 11.9,1,1, 4.924, 10521.863, 418.817, 52856.067 25/03/23,19:35:11,13,10,1, 11.9,1,1, 4.924, 10521.885, 418.930, 52856.153 25/03/23,19:35:11,14,10,1, 11.9,1,1, 4.924, 10521.853, 418.848, 52856.107 25/03/23,19:35:11,15,10,1, 11.9,1,1, 4.924, 10521.888, 418.923, 52856.042 25/03/23,19:35:11,16,10,1, 11.9,1,1, 4.924, 10521.840, 418.871, 52856.075 25/03/23,19:35:11,17,10,1, 11.9,1,1, 4.924, 10521.846, 418.899, 52856.117 25/03/23,19:35:11,18,10,1, 11.9,1,1, 4.924, 10521.828, 418.883, 52856.097 25/03/23,19:35:11,19,10,1, 11.9,1,1, 4.924, 10521.809, 418.887, 52856.091 25/03/23,19:35:12,00,10,1, 12.0,1,1, 4.924, 10521.803, 418.887, 52856.091 25/03/23,19:35:12,01,10,1, 12.0,1,1, 4.924, 10521.789, 418.853, 52856.164 25/03/23,19:35:12,02,10,1, 12.0,1,1, 4.924, 10521.804, 418.946, 52856.166 25/03/23,19:35:12,03,10,1, 12.0,1,1, 4.924, 10521.803, 418.886, 52856.110 25/03/23,19:35:12,04,10,1, 12.0,1,1, 4.924, 10521.820, 418.962, 52856.166 25/03/23,19:35:12,05,10,1, 12.0,1,1, 4.924, 10521.764, 418.858, 52856.129 25/03/23,19:35:12,06,10,1, 12.0,1,1, 4.924, 10521.790, 418.985, 52856.161 25/03/23,19:35:12,07,10,1, 12.0,1,1, 4.924, 10521.766, 418.873, 52856.165 25/03/23,19:35:12,08,10,1, 12.0,1,1, 4.924, 10521.757, 418.971, 52856.185 25/03/23,19:35:12,09,10,1, 12.0,1,1, 4.924, 10521.769, 418.924, 52856.193 25/03/23,19:35:12,10,10,1, 12.0,1,1, 4.924, 10521.769, 418.961, 52856.201 25/03/23,19:35:12,11,10,1, 12.0,1,1, 4.924, 10521.757, 418.937, 52856.202 25/03/23,19:35:12,12,10,1, 12.0,1,1, 4.924, 10521.750, 418.945, 52856.159 25/03/23,19:35:12,13,10,1, 12.0,1,1, 4.924, 10521.759, 418.993, 52856.239 25/03/23,19:35:12,14,10,1, 12.0,1,1, 4.924, 10521.721, 418.935, 52856.154 25/03/23,19:35:12,15,10,1, 12.0,1,1, 4.924, 10521.739, 419.039, 52856.149 25/03/23,19:35:12,16,10,1, 12.0,1,1, 4.924, 10521.703, 418.915, 52856.207 25/03/23,19:35:12,17,10,1, 12.0,1,1, 4.924, 10521.723, 419.040, 52856.307 25/03/23,19:35:12,18,10,1, 12.0,1,1, 4.924, 10521.688, 418.902, 52856.116 25/03/23,19:35:12,19,10,1, 12.0,1,1, 4.924, 10521.705, 419.041, 52856.285 25/03/23,19:35:13,00,10,1, 11.9,1,1, 4.927, 10521.703, 419.041, 52856.285 25/03/23,19:35:13,01,10,1, 11.9,1,1, 4.927, 10521.678, 419.016, 52856.231 25/03/23,19:35:13,02,10,1, 11.9,1,1, 4.927, 10521.663, 418.977, 52856.195 25/03/23,19:35:13,03,10,1, 11.9,1,1, 4.927, 10521.660, 418.994, 52856.217 25/03/23,19:35:13,04,10,1, 11.9,1,1, 4.927, 10521.655, 418.997, 52856.194 25/03/23,19:35:13,05,10,1, 11.9,1,1, 4.927, 10521.631, 418.965, 52856.166 25/03/23,19:35:13,06,10,1, 11.9,1,1, 4.927, 10521.641, 419.038, 52856.263 25/03/23,19:35:13,07,10,1, 11.9,1,1, 4.927, 10521.601, 418.945, 52856.168 25/03/23,19:35:13,08,10,1, 11.9,1,1, 4.927, 10521.625, 419.060, 52856.241 25/03/23,19:35:13,09,10,1, 11.9,1,1, 4.927, 10521.601, 418.943, 52856.164 25/03/23,19:35:13,10,10,1, 11.9,1,1, 4.927, 10521.632, 419.079, 52856.240 25/03/23,19:35:13,11,10,1, 11.9,1,1, 4.927, 10521.590, 418.984, 52856.233 25/03/23,19:35:13,12,10,1, 11.9,1,1, 4.927, 10521.643, 419.072, 52856.323 25/03/23,19:35:13,13,10,1, 11.9,1,1, 4.927, 10521.565, 418.998, 52856.269 25/03/23,19:35:13,14,10,1, 11.9,1,1, 4.927, 10521.619, 419.036, 52856.239 25/03/23,19:35:13,15,10,1, 11.9,1,1, 4.927, 10521.603, 419.016, 52856.232 25/03/23,19:35:13,16,10,1, 11.9,1,1, 4.927, 10521.558, 419.033, 52856.306 25/03/23,19:35:13,17,10,1, 11.9,1,1, 4.927, 10521.560, 419.064, 52856.290 25/03/23,19:35:13,18,10,1, 11.9,1,1, 4.927, 10521.557, 419.003, 52856.228 25/03/23,19:35:13,19,10,1, 11.9,1,1, 4.927, 10521.567, 419.091, 52856.345 25/03/23,19:35:14,00,09,1, 11.9,1,1, 4.928, 10521.561, 419.091, 52856.345 25/03/23,19:35:14,01,09,1, 11.9,1,1, 4.928, 10521.557, 419.112, 52856.408 25/03/23,19:35:14,02,09,1, 11.9,1,1, 4.928, 10521.513, 419.009, 52856.271 25/03/23,19:35:14,03,09,1, 11.9,1,1, 4.928, 10521.570, 419.120, 52856.389 25/03/23,19:35:14,04,09,1, 11.9,1,1, 4.928, 10521.500, 419.053, 52856.321 25/03/23,19:35:14,05,09,1, 11.9,1,1, 4.928, 10521.544, 419.140, 52856.407 25/03/23,19:35:14,06,09,1, 11.9,1,1, 4.928, 10521.501, 419.052, 52856.317 25/03/23,19:35:14,07,09,1, 11.9,1,1, 4.928, 10521.515, 419.115, 52856.268 25/03/23,19:35:14,08,09,1, 11.9,1,1, 4.928, 10521.482, 419.108, 52856.301 25/03/23,19:35:14,09,09,1, 11.9,1,1, 4.928, 10521.520, 419.088, 52856.370 25/03/23,19:35:14,10,09,1, 11.9,1,1, 4.928, 10521.497, 419.110, 52856.299 25/03/23,19:35:14,11,09,1, 11.9,1,1, 4.928, 10521.474, 419.065, 52856.264 25/03/23,19:35:14,12,09,1, 11.9,1,1, 4.928, 10521.476, 419.157, 52856.296 25/03/23,19:35:14,13,09,1, 11.9,1,1, 4.928, 10521.470, 419.051, 52856.290 25/03/23,19:35:14,14,09,1, 11.9,1,1, 4.928, 10521.466, 419.181, 52856.353 25/03/23,19:35:14,15,09,1, 11.9,1,1, 4.928, 10521.433, 419.067, 52856.241 25/03/23,19:35:14,16,09,1, 11.9,1,1, 4.928, 10521.478, 419.172, 52856.362 25/03/23,19:35:14,17,09,1, 11.9,1,1, 4.928, 10521.443, 419.082, 52856.369 25/03/23,19:35:14,18,09,1, 11.9,1,1, 4.928, 10521.457, 419.153, 52856.363 25/03/23,19:35:14,19,09,1, 11.9,1,1, 4.928, 10521.430, 419.117, 52856.429 25/03/23,19:35:15,00,08,1, 11.9,1,1, 4.924, 10521.427, 419.117, 52856.429 25/03/23,19:35:15,01,08,1, 11.9,1,1, 4.924, 10521.400, 419.135, 52856.387 25/03/23,19:35:15,02,08,1, 11.9,1,1, 4.924, 10521.385, 419.079, 52856.335 25/03/23,19:35:15,03,08,1, 11.9,1,1, 4.924, 10521.419, 419.190, 52856.401 25/03/23,19:35:15,04,08,1, 11.9,1,1, 4.924, 10521.365, 419.090, 52856.336 25/03/23,19:35:15,05,08,1, 11.9,1,1, 4.924, 10521.392, 419.223, 52856.505 25/03/23,19:35:15,06,08,1, 11.9,1,1, 4.924, 10521.364, 419.096, 52856.425 25/03/23,19:35:15,07,08,1, 11.9,1,1, 4.924, 10521.389, 419.188, 52856.419 25/03/23,19:35:15,08,08,1, 11.9,1,1, 4.924, 10521.355, 419.102, 52856.410 25/03/23,19:35:15,09,08,1, 11.9,1,1, 4.924, 10521.358, 419.202, 52856.460 25/03/23,19:35:15,10,08,1, 11.9,1,1, 4.924, 10521.323, 419.165, 52856.442 25/03/23,19:35:15,11,08,1, 11.9,1,1, 4.924, 10521.358, 419.169, 52856.366 25/03/23,19:35:15,12,08,1, 11.9,1,1, 4.924, 10521.340, 419.190, 52856.443 25/03/23,19:35:15,13,08,1, 11.9,1,1, 4.924, 10521.323, 419.162, 52856.439 25/03/23,19:35:15,14,08,1, 11.9,1,1, 4.924, 10521.340, 419.234, 52856.492 25/03/23,19:35:15,15,08,1, 11.9,1,1, 4.924, 10521.311, 419.143, 52856.427 25/03/23,19:35:15,16,08,1, 11.9,1,1, 4.924, 10521.320, 419.259, 52856.490 25/03/23,19:35:15,17,08,1, 11.9,1,1, 4.924, 10521.318, 419.150, 52856.414 25/03/23,19:35:15,18,08,1, 11.9,1,1, 4.924, 10521.314, 419.258, 52856.467 25/03/23,19:35:15,19,08,1, 11.9,1,1, 4.924, 10521.277, 419.167, 52856.395 25/03/23,19:35:16,00,08,1, 11.9,1,1, 4.924, 10521.277, 419.167, 52856.395 25/03/23,19:35:16,01,08,1, 11.9,1,1, 4.924, 10521.264, 419.178, 52856.494 25/03/23,19:35:16,02,08,1, 11.9,1,1, 4.924, 10521.261, 419.248, 52856.420 25/03/23,19:35:16,03,08,1, 11.9,1,1, 4.924, 10521.248, 419.228, 52856.474 25/03/23,19:35:16,04,08,1, 11.9,1,1, 4.924, 10521.280, 419.247, 52856.461 25/03/23,19:35:16,05,08,1, 11.9,1,1, 4.924, 10521.251, 419.261, 52856.518 25/03/23,19:35:16,06,08,1, 11.9,1,1, 4.924, 10521.244, 419.182, 52856.404 25/03/23,19:35:16,07,08,1, 11.9,1,1, 4.924, 10521.230, 419.269, 52856.461 25/03/23,19:35:16,08,08,1, 11.9,1,1, 4.924, 10521.205, 419.132, 52856.452 25/03/23,19:35:16,09,08,1, 11.9,1,1, 4.924, 10521.238, 419.274, 52856.488 25/03/23,19:35:16,10,08,1, 11.9,1,1, 4.924, 10521.207, 419.167, 52856.352 25/03/23,19:35:16,11,08,1, 11.9,1,1, 4.924, 10521.251, 419.293, 52856.473 25/03/23,19:35:16,12,08,1, 11.9,1,1, 4.924, 10521.185, 419.236, 52856.453 25/03/23,19:35:16,13,08,1, 11.9,1,1, 4.924, 10521.215, 419.258, 52856.454 25/03/23,19:35:16,14,08,1, 11.9,1,1, 4.924, 10521.197, 419.253, 52856.455 25/03/23,19:35:16,15,08,1, 11.9,1,1, 4.924, 10521.173, 419.235, 52856.454 25/03/23,19:35:16,16,08,1, 11.9,1,1, 4.924, 10521.167, 419.279, 52856.353 25/03/23,19:35:16,17,08,1, 11.9,1,1, 4.924, 10521.183, 419.223, 52856.478 25/03/23,19:35:16,18,08,1, 11.9,1,1, 4.924, 10521.207, 419.314, 52856.527 25/03/23,19:35:16,19,08,1, 11.9,1,1, 4.924, 10521.166, 419.211, 52856.484 25/03/23,19:35:17,00,08,1, 11.9,1,1, 4.923, 10521.160, 419.211, 52856.484 25/03/23,19:35:17,01,08,1, 11.9,1,1, 4.923, 10521.141, 419.218, 52856.482 25/03/23,19:35:17,02,08,1, 11.9,1,1, 4.923, 10521.156, 419.349, 52856.596 25/03/23,19:35:17,03,08,1, 11.9,1,1, 4.923, 10521.132, 419.227, 52856.401 25/03/23,19:35:17,04,08,1, 11.9,1,1, 4.923, 10521.146, 419.286, 52856.563 25/03/23,19:35:17,05,08,1, 11.9,1,1, 4.923, 10521.140, 419.286, 52856.504 25/03/23,19:35:17,06,08,1, 11.9,1,1, 4.923, 10521.118, 419.276, 52856.442 25/03/23,19:35:17,07,08,1, 11.9,1,1, 4.923, 10521.109, 419.319, 52856.568 25/03/23,19:35:17,08,08,1, 11.9,1,1, 4.923, 10521.092, 419.261, 52856.492 25/03/23,19:35:17,09,08,1, 11.9,1,1, 4.923, 10521.120, 419.340, 52856.558 25/03/23,19:35:17,10,08,1, 11.9,1,1, 4.923, 10521.102, 419.243, 52856.441 25/03/23,19:35:17,11,08,1, 11.9,1,1, 4.923, 10521.090, 419.378, 52856.554 25/03/23,19:35:17,12,08,1, 11.9,1,1, 4.923, 10521.075, 419.229, 52856.484 25/03/23,19:35:17,13,08,1, 11.9,1,1, 4.923, 10521.075, 419.381, 52856.544 25/03/23,19:35:17,14,08,1, 11.9,1,1, 4.923, 10521.075, 419.237, 52856.482 25/03/23,19:35:17,15,08,1, 11.9,1,1, 4.923, 10521.080, 419.365, 52856.643 25/03/23,19:35:17,16,08,1, 11.9,1,1, 4.923, 10521.063, 419.281, 52856.519 25/03/23,19:35:17,17,08,1, 11.9,1,1, 4.923, 10521.065, 419.333, 52856.512 25/03/23,19:35:17,18,08,1, 11.9,1,1, 4.923, 10521.056, 419.335, 52856.533 25/03/23,19:35:17,19,08,1, 11.9,1,1, 4.923, 10521.032, 419.278, 52856.492 25/03/23,19:35:18,00,08,1, 11.9,1,1, 4.923, 10521.027, 419.278, 52856.492 25/03/23,19:35:18,01,08,1, 11.9,1,1, 4.923, 10521.002, 419.288, 52856.465 25/03/23,19:35:18,02,08,1, 11.9,1,1, 4.923, 10521.016, 419.376, 52856.617 25/03/23,19:35:18,03,08,1, 11.9,1,1, 4.923, 10520.996, 419.266, 52856.539 25/03/23,19:35:18,04,08,1, 11.9,1,1, 4.923, 10521.016, 419.402, 52856.677 25/03/23,19:35:18,05,08,1, 11.9,1,1, 4.923, 10520.996, 419.291, 52856.548 25/03/23,19:35:18,06,08,1, 11.9,1,1, 4.923, 10520.981, 419.385, 52856.678 25/03/23,19:35:18,07,08,1, 11.9,1,1, 4.923, 10520.981, 419.312, 52856.529 25/03/23,19:35:18,08,08,1, 11.9,1,1, 4.923, 10520.996, 419.338, 52856.586 25/03/23,19:35:18,09,08,1, 11.9,1,1, 4.923, 10520.994, 419.346, 52856.561 25/03/23,19:35:18,10,08,1, 11.9,1,1, 4.923, 10520.963, 419.345, 52856.648 25/03/23,19:35:18,11,08,1, 11.9,1,1, 4.923, 10520.977, 419.392, 52856.635 25/03/23,19:35:18,12,08,1, 11.9,1,1, 4.923, 10520.961, 419.332, 52856.619 25/03/23,19:35:18,13,08,1, 11.9,1,1, 4.923, 10520.992, 419.433, 52856.672 25/03/23,19:35:18,14,08,1, 11.9,1,1, 4.923, 10520.948, 419.320, 52856.611 25/03/23,19:35:18,15,08,1, 11.9,1,1, 4.923, 10520.987, 419.425, 52856.661 25/03/23,19:35:18,16,08,1, 11.9,1,1, 4.923, 10520.946, 419.348, 52856.643 25/03/23,19:35:18,17,08,1, 11.9,1,1, 4.923, 10520.976, 419.438, 52856.623 25/03/23,19:35:18,18,08,1, 11.9,1,1, 4.923, 10520.933, 419.379, 52856.566 25/03/23,19:35:18,19,08,1, 11.9,1,1, 4.923, 10520.951, 419.443, 52856.723 25/03/23,19:35:19,00,09,1, 11.9,1,1, 4.925, 10520.943, 419.443, 52856.723 25/03/23,19:35:19,01,09,1, 11.9,1,1, 4.925, 10520.917, 419.401, 52856.614 25/03/23,19:35:19,02,09,1, 11.9,1,1, 4.925, 10520.943, 419.443, 52856.673 25/03/23,19:35:19,03,09,1, 11.9,1,1, 4.925, 10520.929, 419.398, 52856.592 25/03/23,19:35:19,04,09,1, 11.9,1,1, 4.925, 10520.933, 419.501, 52856.723 25/03/23,19:35:19,05,09,1, 11.9,1,1, 4.925, 10520.909, 419.387, 52856.668 25/03/23,19:35:19,06,09,1, 11.9,1,1, 4.925, 10520.930, 419.511, 52856.742 25/03/23,19:35:19,07,09,1, 11.9,1,1, 4.925, 10520.892, 419.389, 52856.597 25/03/23,19:35:19,08,09,1, 11.9,1,1, 4.925, 10520.914, 419.503, 52856.675 25/03/23,19:35:19,09,09,1, 11.9,1,1, 4.925, 10520.876, 419.400, 52856.678 25/03/23,19:35:19,10,09,1, 11.9,1,1, 4.925, 10520.883, 419.480, 52856.744 25/03/23,19:35:19,11,09,1, 11.9,1,1, 4.925, 10520.897, 419.464, 52856.728 25/03/23,19:35:19,12,09,1, 11.9,1,1, 4.925, 10520.878, 419.459, 52856.742 25/03/23,19:35:19,13,09,1, 11.9,1,1, 4.925, 10520.851, 419.487, 52856.670 25/03/23,19:35:19,14,09,1, 11.9,1,1, 4.925, 10520.862, 419.448, 52856.705 25/03/23,19:35:19,15,09,1, 11.9,1,1, 4.925, 10520.878, 419.496, 52856.692 25/03/23,19:35:19,16,09,1, 11.9,1,1, 4.925, 10520.866, 419.428, 52856.633 25/03/23,19:35:19,17,09,1, 11.9,1,1, 4.925, 10520.858, 419.532, 52856.770 25/03/23,19:35:19,18,09,1, 11.9,1,1, 4.925, 10520.814, 419.420, 52856.686 25/03/23,19:35:19,19,09,1, 11.9,1,1, 4.925, 10520.854, 419.532, 52856.793 25/03/23,19:35:20,00,08,1, 11.9,1,1, 4.929, 10520.852, 419.532, 52856.793 25/03/23,19:35:20,01,08,1, 11.9,1,1, 4.929, 10520.840, 419.522, 52856.816 25/03/23,19:35:20,02,08,1, 11.9,1,1, 4.929, 10520.816, 419.480, 52856.776 25/03/23,19:35:20,03,08,1, 11.9,1,1, 4.929, 10520.822, 419.490, 52856.694 25/03/23,19:35:20,04,08,1, 11.9,1,1, 4.929, 10520.845, 419.495, 52856.735 25/03/23,19:35:20,05,08,1, 11.9,1,1, 4.929, 10520.777, 419.476, 52856.758 25/03/23,19:35:20,06,08,1, 11.9,1,1, 4.929, 10520.824, 419.548, 52856.782 25/03/23,19:35:20,07,08,1, 11.9,1,1, 4.929, 10520.776, 419.469, 52856.868 25/03/23,19:35:20,08,08,1, 11.9,1,1, 4.929, 10520.822, 419.595, 52856.844 25/03/23,19:35:20,09,08,1, 11.9,1,1, 4.929, 10520.766, 419.427, 52856.651 25/03/23,19:35:20,10,08,1, 11.9,1,1, 4.929, 10520.785, 419.567, 52856.731 25/03/23,19:35:20,11,08,1, 11.9,1,1, 4.929, 10520.773, 419.433, 52856.653 25/03/23,19:35:20,12,08,1, 11.9,1,1, 4.929, 10520.779, 419.559, 52856.806 25/03/23,19:35:20,13,08,1, 11.9,1,1, 4.929, 10520.759, 419.510, 52856.815 25/03/23,19:35:20,14,08,1, 11.9,1,1, 4.929, 10520.789, 419.536, 52856.789 25/03/23,19:35:20,15,08,1, 11.9,1,1, 4.929, 10520.748, 419.541, 52856.824 25/03/23,19:35:20,16,08,1, 11.9,1,1, 4.929, 10520.766, 419.506, 52856.703 25/03/23,19:35:20,17,08,1, 11.9,1,1, 4.929, 10520.774, 419.575, 52856.771 25/03/23,19:35:20,18,08,1, 11.9,1,1, 4.929, 10520.746, 419.483, 52856.726 25/03/23,19:35:20,19,08,1, 11.9,1,1, 4.929, 10520.785, 419.580, 52856.787 25/03/23,19:35:21,00,08,1, 12.0,1,1, 4.926, 10520.777, 419.580, 52856.787 25/03/23,19:35:21,01,08,1, 12.0,1,1, 4.926, 10520.761, 419.601, 52856.846 25/03/23,19:35:21,02,08,1, 12.0,1,1, 4.926, 10520.730, 419.509, 52856.697 25/03/23,19:35:21,03,08,1, 12.0,1,1, 4.926, 10520.740, 419.596, 52856.894 25/03/23,19:35:21,04,08,1, 12.0,1,1, 4.926, 10520.714, 419.513, 52856.729 25/03/23,19:35:21,05,08,1, 12.0,1,1, 4.926, 10520.704, 419.602, 52856.843 25/03/23,19:35:21,06,08,1, 12.0,1,1, 4.926, 10520.698, 419.542, 52856.751 25/03/23,19:35:21,07,08,1, 12.0,1,1, 4.926, 10520.701, 419.544, 52856.744 25/03/23,19:35:21,08,08,1, 12.0,1,1, 4.926, 10520.702, 419.585, 52856.886 25/03/23,19:35:21,09,08,1, 12.0,1,1, 4.926, 10520.674, 419.520, 52856.842 25/03/23,19:35:21,10,08,1, 12.0,1,1, 4.926, 10520.689, 419.586, 52856.865 25/03/23,19:35:21,11,08,1, 12.0,1,1, 4.926, 10520.687, 419.504, 52856.791 25/03/23,19:35:21,12,08,1, 12.0,1,1, 4.926, 10520.696, 419.625, 52856.899 25/03/23,19:35:21,13,08,1, 12.0,1,1, 4.926, 10520.639, 419.522, 52856.808 25/03/23,19:35:21,14,08,1, 12.0,1,1, 4.926, 10520.682, 419.624, 52856.847 25/03/23,19:35:21,15,08,1, 12.0,1,1, 4.926, 10520.648, 419.517, 52856.762 25/03/23,19:35:21,16,08,1, 12.0,1,1, 4.926, 10520.644, 419.612, 52856.922 25/03/23,19:35:21,17,08,1, 12.0,1,1, 4.926, 10520.657, 419.533, 52856.820 25/03/23,19:35:21,18,08,1, 12.0,1,1, 4.926, 10520.664, 419.608, 52856.913 25/03/23,19:35:21,19,08,1, 12.0,1,1, 4.926, 10520.654, 419.608, 52856.756 25/03/23,19:35:22,00,09,1, 11.9,1,1, 4.924, 10520.651, 419.608, 52856.756 25/03/23,19:35:22,01,09,1, 11.9,1,1, 4.924, 10520.641, 419.641, 52856.875 25/03/23,19:35:22,02,09,1, 11.9,1,1, 4.924, 10520.641, 419.570, 52856.821 25/03/23,19:35:22,03,09,1, 11.9,1,1, 4.924, 10520.634, 419.648, 52856.864 25/03/23,19:35:22,04,09,1, 11.9,1,1, 4.924, 10520.600, 419.553, 52856.849 25/03/23,19:35:22,05,09,1, 11.9,1,1, 4.924, 10520.627, 419.662, 52856.922 25/03/23,19:35:22,06,09,1, 11.9,1,1, 4.924, 10520.590, 419.559, 52856.809 25/03/23,19:35:22,07,09,1, 11.9,1,1, 4.924, 10520.616, 419.673, 52856.917 25/03/23,19:35:22,08,09,1, 11.9,1,1, 4.924, 10520.556, 419.575, 52856.875 25/03/23,19:35:22,09,09,1, 11.9,1,1, 4.924, 10520.616, 419.633, 52856.853 25/03/23,19:35:22,10,09,1, 11.9,1,1, 4.924, 10520.573, 419.598, 52856.846 25/03/23,19:35:22,11,09,1, 11.9,1,1, 4.924, 10520.571, 419.642, 52856.963 25/03/23,19:35:22,12,09,1, 11.9,1,1, 4.924, 10520.575, 419.637, 52856.966 25/03/23,19:35:22,13,09,1, 11.9,1,1, 4.924, 10520.579, 419.577, 52856.896 25/03/23,19:35:22,14,09,1, 11.9,1,1, 4.924, 10520.567, 419.667, 52856.910 25/03/23,19:35:22,15,09,1, 11.9,1,1, 4.924, 10520.546, 419.571, 52856.833 25/03/23,19:35:22,16,09,1, 11.9,1,1, 4.924, 10520.573, 419.688, 52856.876 25/03/23,19:35:22,17,09,1, 11.9,1,1, 4.924, 10520.519, 419.590, 52856.929 25/03/23,19:35:22,18,09,1, 11.9,1,1, 4.924, 10520.549, 419.697, 52857.004 25/03/23,19:35:22,19,09,1, 11.9,1,1, 4.924, 10520.499, 419.602, 52856.918 25/03/23,19:35:23,00,10,1, 11.9,1,1, 4.926, 10520.493, 419.602, 52856.918 25/03/23,19:35:23,01,10,1, 11.9,1,1, 4.926, 10520.519, 419.611, 52856.986 25/03/23,19:35:23,02,10,1, 11.9,1,1, 4.926, 10520.538, 419.664, 52856.998 25/03/23,19:35:23,03,10,1, 11.9,1,1, 4.926, 10520.493, 419.644, 52856.935 25/03/23,19:35:23,04,10,1, 11.9,1,1, 4.926, 10520.511, 419.629, 52856.936 25/03/23,19:35:23,05,10,1, 11.9,1,1, 4.926, 10520.500, 419.685, 52856.945 25/03/23,19:35:23,06,10,1, 11.9,1,1, 4.926, 10520.463, 419.606, 52856.919 25/03/23,19:35:23,07,10,1, 11.9,1,1, 4.926, 10520.503, 419.708, 52857.036 25/03/23,19:35:23,08,10,1, 11.9,1,1, 4.926, 10520.465, 419.596, 52856.950 25/03/23,19:35:23,09,10,1, 11.9,1,1, 4.926, 10520.508, 419.741, 52856.995 25/03/23,19:35:23,10,10,1, 11.9,1,1, 4.926, 10520.468, 419.610, 52856.909 25/03/23,19:35:23,11,10,1, 11.9,1,1, 4.926, 10520.512, 419.709, 52856.940 25/03/23,19:35:23,12,10,1, 11.9,1,1, 4.926, 10520.468, 419.626, 52856.899 25/03/23,19:35:23,13,10,1, 11.9,1,1, 4.926, 10520.465, 419.698, 52857.037 25/03/23,19:35:23,14,10,1, 11.9,1,1, 4.926, 10520.448, 419.666, 52857.003 25/03/23,19:35:23,15,10,1, 11.9,1,1, 4.926, 10520.439, 419.663, 52856.936 25/03/23,19:35:23,16,10,1, 11.9,1,1, 4.926, 10520.438, 419.741, 52856.977 25/03/23,19:35:23,17,10,1, 11.9,1,1, 4.926, 10520.442, 419.670, 52856.942 25/03/23,19:35:23,18,10,1, 11.9,1,1, 4.926, 10520.452, 419.756, 52857.066 25/03/23,19:35:23,19,10,1, 11.9,1,1, 4.926, 10520.413, 419.635, 52856.907 25/03/23,19:35:24,00,11,1, 11.9,1,1, 4.924, 10520.409, 419.635, 52856.907 25/03/23,19:35:24,01,11,1, 11.9,1,1, 4.924, 10520.407, 419.626, 52856.954 25/03/23,19:35:24,02,11,1, 11.9,1,1, 4.924, 10520.430, 419.729, 52857.068 25/03/23,19:35:24,03,11,1, 11.9,1,1, 4.924, 10520.398, 419.643, 52856.965 25/03/23,19:35:24,04,11,1, 11.9,1,1, 4.924, 10520.406, 419.735, 52857.096 25/03/23,19:35:24,05,11,1, 11.9,1,1, 4.924, 10520.393, 419.681, 52856.944 25/03/23,19:35:24,06,11,1, 11.9,1,1, 4.924, 10520.400, 419.689, 52856.969 25/03/23,19:35:24,07,11,1, 11.9,1,1, 4.924, 10520.376, 419.707, 52856.985 25/03/23,19:35:24,08,11,1, 11.9,1,1, 4.924, 10520.323, 419.694, 52857.132 25/03/23,19:35:24,09,11,1, 11.9,1,1, 4.924, 10520.363, 419.751, 52857.101 25/03/23,19:35:24,10,11,1, 11.9,1,1, 4.924, 10520.341, 419.668, 52856.979 25/03/23,19:35:24,11,11,1, 11.9,1,1, 4.924, 10520.371, 419.752, 52857.002 25/03/23,19:35:24,12,11,1, 11.9,1,1, 4.924, 10520.321, 419.634, 52856.995 25/03/23,19:35:24,13,11,1, 11.9,1,1, 4.924, 10520.357, 419.763, 52857.047 25/03/23,19:35:24,14,11,1, 11.9,1,1, 4.924, 10520.327, 419.683, 52856.951 25/03/23,19:35:24,15,11,1, 11.9,1,1, 4.924, 10520.347, 419.747, 52857.082 25/03/23,19:35:24,16,11,1, 11.9,1,1, 4.924, 10520.341, 419.683, 52856.955 25/03/23,19:35:24,17,11,1, 11.9,1,1, 4.924, 10520.322, 419.713, 52857.052 25/03/23,19:35:24,18,11,1, 11.9,1,1, 4.924, 10520.331, 419.683, 52857.003 25/03/23,19:35:24,19,11,1, 11.9,1,1, 4.924, 10520.286, 419.706, 52857.046 25/03/23,19:35:25,00,11,1, 11.9,1,1, 4.924, 10520.284, 419.706, 52857.046 25/03/23,19:35:25,01,11,1, 11.9,1,1, 4.924, 10520.298, 419.619, 52856.677 25/03/23,19:35:25,02,11,1, 11.9,1,1, 4.924, 10520.273, 419.784, 52857.084 25/03/23,19:35:25,03,11,1, 11.9,1,1, 4.924, 10520.248, 419.660, 52857.029 25/03/23,19:35:25,04,11,1, 11.9,1,1, 4.924, 10520.263, 419.791, 52857.160 25/03/23,19:35:25,05,11,1, 11.9,1,1, 4.924, 10520.246, 419.674, 52857.055 25/03/23,19:35:25,06,11,1, 11.9,1,1, 4.924, 10520.306, 419.760, 52857.132 25/03/23,19:35:25,07,11,1, 11.9,1,1, 4.924, 10520.256, 419.686, 52856.985 25/03/23,19:35:25,08,11,1, 11.9,1,1, 4.924, 10520.266, 419.746, 52857.100 25/03/23,19:35:25,09,11,1, 11.9,1,1, 4.924, 10520.256, 419.717, 52857.002 25/03/23,19:35:25,10,11,1, 11.9,1,1, 4.924, 10520.233, 419.726, 52857.118 25/03/23,19:35:25,11,11,1, 11.9,1,1, 4.924, 10520.241, 419.742, 52857.107 25/03/23,19:35:25,12,11,1, 11.9,1,1, 4.924, 10520.221, 419.714, 52857.063 25/03/23,19:35:25,13,11,1, 11.9,1,1, 4.924, 10520.228, 419.771, 52857.138 25/03/23,19:35:25,14,11,1, 11.9,1,1, 4.924, 10520.198, 419.685, 52857.070 25/03/23,19:35:25,15,11,1, 11.9,1,1, 4.924, 10520.251, 419.774, 52857.123 25/03/23,19:35:25,16,11,1, 11.9,1,1, 4.924, 10520.207, 419.666, 52857.091 25/03/23,19:35:25,17,11,1, 11.9,1,1, 4.924, 10520.217, 419.797, 52857.231 25/03/23,19:35:25,18,11,1, 11.9,1,1, 4.924, 10520.180, 419.711, 52857.156 25/03/23,19:35:25,19,11,1, 11.9,1,1, 4.924, 10520.172, 419.774, 52857.200 25/03/23,19:35:26,00,11,1, 11.9,1,1, 4.920, 10520.167, 419.774, 52857.200 25/03/23,19:35:26,01,11,1, 11.9,1,1, 4.920, 10520.188, 419.721, 52857.092 25/03/23,19:35:26,02,11,1, 11.9,1,1, 4.920, 10520.131, 419.733, 52857.179 25/03/23,19:35:26,03,11,1, 11.9,1,1, 4.920, 10520.166, 419.688, 52857.076 25/03/23,19:35:26,04,11,1, 11.9,1,1, 4.920, 10520.142, 419.771, 52857.164 25/03/23,19:35:26,05,11,1, 11.9,1,1, 4.920, 10520.146, 419.696, 52857.089 25/03/23,19:35:26,06,11,1, 11.9,1,1, 4.920, 10520.125, 419.782, 52857.142 25/03/23,19:35:26,07,11,1, 11.9,1,1, 4.920, 10520.093, 419.676, 52857.040 25/03/23,19:35:26,08,11,1, 11.9,1,1, 4.920, 10520.108, 419.793, 52857.205 25/03/23,19:35:26,09,11,1, 11.9,1,1, 4.920, 10520.081, 419.698, 52857.141 25/03/23,19:35:26,10,11,1, 11.9,1,1, 4.920, 10520.094, 419.798, 52857.240 25/03/23,19:35:26,11,11,1, 11.9,1,1, 4.920, 10520.054, 419.713, 52857.099 25/03/23,19:35:26,12,11,1, 11.9,1,1, 4.920, 10520.071, 419.782, 52857.128 25/03/23,19:35:26,13,11,1, 11.9,1,1, 4.920, 10520.079, 419.743, 52857.141 25/03/23,19:35:26,14,11,1, 11.9,1,1, 4.920, 10520.059, 419.765, 52857.169 25/03/23,19:35:26,15,11,1, 11.9,1,1, 4.920, 10520.028, 419.787, 52857.207 25/03/23,19:35:26,16,11,1, 11.9,1,1, 4.920, 10520.036, 419.735, 52857.146 25/03/23,19:35:26,17,11,1, 11.9,1,1, 4.920, 10520.029, 419.801, 52857.217 25/03/23,19:35:26,18,11,1, 11.9,1,1, 4.920, 10520.008, 419.707, 52857.186 25/03/23,19:35:26,19,11,1, 11.9,1,1, 4.920, 10520.031, 419.847, 52857.287 25/03/23,19:35:27,00,10,1, 11.9,1,1, 4.921, 10520.025, 419.847, 52857.287 25/03/23,19:35:27,01,10,1, 11.9,1,1, 4.921, 10519.993, 419.816, 52857.297 25/03/23,19:35:27,02,10,1, 11.9,1,1, 4.921, 10519.980, 419.714, 52857.122 25/03/23,19:35:27,03,10,1, 11.9,1,1, 4.921, 10519.987, 419.827, 52857.299 25/03/23,19:35:27,04,10,1, 11.9,1,1, 4.921, 10519.951, 419.770, 52857.211 25/03/23,19:35:27,05,10,1, 11.9,1,1, 4.921, 10519.986, 419.770, 52857.238 25/03/23,19:35:27,06,10,1, 11.9,1,1, 4.921, 10519.960, 419.795, 52857.215 25/03/23,19:35:27,07,10,1, 11.9,1,1, 4.921, 10519.945, 419.773, 52857.220 25/03/23,19:35:27,08,10,1, 11.9,1,1, 4.921, 10519.943, 419.820, 52857.285 25/03/23,19:35:27,09,10,1, 11.9,1,1, 4.921, 10519.896, 419.756, 52857.127 25/03/23,19:35:27,10,10,1, 11.9,1,1, 4.921, 10519.932, 419.845, 52857.214 25/03/23,19:35:27,11,10,1, 11.9,1,1, 4.921, 10519.910, 419.722, 52857.145 25/03/23,19:35:27,12,10,1, 11.9,1,1, 4.921, 10519.927, 419.855, 52857.298 25/03/23,19:35:27,13,10,1, 11.9,1,1, 4.921, 10519.880, 419.730, 52857.217 25/03/23,19:35:27,14,10,1, 11.9,1,1, 4.921, 10519.909, 419.840, 52857.232 25/03/23,19:35:27,15,10,1, 11.9,1,1, 4.921, 10519.884, 419.740, 52857.149 25/03/23,19:35:27,16,10,1, 11.9,1,1, 4.921, 10519.867, 419.842, 52857.261 25/03/23,19:35:27,17,10,1, 11.9,1,1, 4.921, 10519.849, 419.795, 52857.243 25/03/23,19:35:27,18,10,1, 11.9,1,1, 4.921, 10519.858, 419.805, 52857.285 25/03/23,19:35:27,19,10,1, 11.9,1,1, 4.921, 10519.836, 419.815, 52857.199 25/03/23,19:35:28,00,10,1, 11.9,1,1, 4.928, 10519.834, 419.815, 52857.199 25/03/23,19:35:28,01,10,1, 11.9,1,1, 4.928, 10519.829, 419.843, 52857.313 25/03/23,19:35:28,02,10,1, 11.9,1,1, 4.928, 10519.814, 419.759, 52857.168 25/03/23,19:35:28,03,10,1, 11.9,1,1, 4.928, 10519.826, 419.877, 52857.270 25/03/23,19:35:28,04,10,1, 11.9,1,1, 4.928, 10519.785, 419.752, 52857.239 25/03/23,19:35:28,05,10,1, 11.9,1,1, 4.928, 10519.820, 419.872, 52857.281 25/03/23,19:35:28,06,10,1, 11.9,1,1, 4.928, 10519.789, 419.772, 52857.193 25/03/23,19:35:28,07,10,1, 11.9,1,1, 4.928, 10519.805, 419.862, 52857.227 25/03/23,19:35:28,08,10,1, 11.9,1,1, 4.928, 10519.761, 419.782, 52857.240 25/03/23,19:35:28,09,10,1, 11.9,1,1, 4.928, 10519.756, 419.801, 52857.251 25/03/23,19:35:28,10,10,1, 11.9,1,1, 4.928, 10519.757, 419.802, 52857.297 25/03/23,19:35:28,11,10,1, 11.9,1,1, 4.928, 10519.732, 419.776, 52857.283 25/03/23,19:35:28,12,10,1, 11.9,1,1, 4.928, 10519.743, 419.842, 52857.283 25/03/23,19:35:28,13,10,1, 11.9,1,1, 4.928, 10519.717, 419.756, 52857.179 25/03/23,19:35:28,14,10,1, 11.9,1,1, 4.928, 10519.739, 419.868, 52857.277 25/03/23,19:35:28,15,10,1, 11.9,1,1, 4.928, 10519.713, 419.762, 52857.237 25/03/23,19:35:28,16,10,1, 11.9,1,1, 4.928, 10519.741, 419.910, 52857.302 25/03/23,19:35:28,17,10,1, 11.9,1,1, 4.928, 10519.681, 419.761, 52857.216 25/03/23,19:35:28,18,10,1, 11.9,1,1, 4.928, 10519.718, 419.856, 52857.328 25/03/23,19:35:28,19,10,1, 11.9,1,1, 4.928, 10519.687, 419.773, 52857.354 25/03/23,19:35:29,00,10,1, 12.0,1,1, 4.927, 10519.683, 419.773, 52857.354 25/03/23,19:35:29,01,10,1, 12.0,1,1, 4.927, 10519.667, 419.847, 52857.399 25/03/23,19:35:29,02,10,1, 12.0,1,1, 4.927, 10519.656, 419.824, 52857.364 25/03/23,19:35:29,03,10,1, 12.0,1,1, 4.927, 10519.671, 419.861, 52857.362 25/03/23,19:35:29,04,10,1, 12.0,1,1, 4.927, 10519.641, 419.783, 52857.333 25/03/23,19:35:29,05,10,1, 12.0,1,1, 4.927, 10519.655, 419.870, 52857.378 25/03/23,19:35:29,06,10,1, 12.0,1,1, 4.927, 10519.612, 419.796, 52857.314 25/03/23,19:35:29,07,10,1, 12.0,1,1, 4.927, 10519.646, 419.861, 52857.374 25/03/23,19:35:29,08,10,1, 12.0,1,1, 4.927, 10519.578, 419.771, 52857.285 25/03/23,19:35:29,09,10,1, 12.0,1,1, 4.927, 10519.634, 419.881, 52857.347 25/03/23,19:35:29,10,10,1, 12.0,1,1, 4.927, 10519.563, 419.805, 52857.376 25/03/23,19:35:29,11,10,1, 12.0,1,1, 4.927, 10519.594, 419.870, 52857.368 25/03/23,19:35:29,12,10,1, 12.0,1,1, 4.927, 10519.558, 419.796, 52857.294 25/03/23,19:35:29,13,10,1, 12.0,1,1, 4.927, 10519.574, 419.843, 52857.340 25/03/23,19:35:29,14,10,1, 12.0,1,1, 4.927, 10519.552, 419.826, 52857.317 25/03/23,19:35:29,15,10,1, 12.0,1,1, 4.927, 10519.521, 419.799, 52857.331 25/03/23,19:35:29,16,10,1, 12.0,1,1, 4.927, 10519.557, 419.870, 52857.320 25/03/23,19:35:29,17,10,1, 12.0,1,1, 4.927, 10519.544, 419.781, 52857.325 25/03/23,19:35:29,18,10,1, 12.0,1,1, 4.927, 10519.545, 419.881, 52857.347 25/03/23,19:35:29,19,10,1, 12.0,1,1, 4.927, 10519.496, 419.780, 52857.427 25/03/23,19:35:30,00,09,1, 11.9,1,1, 4.925, 10519.491, 419.780, 52857.427 25/03/23,19:35:30,01,09,1, 11.9,1,1, 4.925, 10519.472, 419.779, 52857.329 25/03/23,19:35:30,02,09,1, 11.9,1,1, 4.925, 10519.503, 419.885, 52857.444 25/03/23,19:35:30,03,09,1, 11.9,1,1, 4.925, 10519.500, 419.817, 52857.374 25/03/23,19:35:30,04,09,1, 11.9,1,1, 4.925, 10519.473, 419.862, 52857.416 25/03/23,19:35:30,05,09,1, 11.9,1,1, 4.925, 10519.480, 419.816, 52857.336 25/03/23,19:35:30,06,09,1, 11.9,1,1, 4.925, 10519.476, 419.853, 52857.361 25/03/23,19:35:30,07,09,1, 11.9,1,1, 4.925, 10519.437, 419.867, 52857.419 25/03/23,19:35:30,08,09,1, 11.9,1,1, 4.925, 10519.428, 419.812, 52857.438 25/03/23,19:35:30,09,09,1, 11.9,1,1, 4.925, 10519.444, 419.892, 52857.435 25/03/23,19:35:30,10,09,1, 11.9,1,1, 4.925, 10519.406, 419.784, 52857.354 25/03/23,19:35:30,11,09,1, 11.9,1,1, 4.925, 10519.419, 419.888, 52857.457 25/03/23,19:35:30,12,09,1, 11.9,1,1, 4.925, 10519.375, 419.782, 52857.418 25/03/23,19:35:30,13,09,1, 11.9,1,1, 4.925, 10519.418, 419.878, 52857.482 25/03/23,19:35:30,14,09,1, 11.9,1,1, 4.925, 10519.340, 419.780, 52857.382 25/03/23,19:35:30,15,09,1, 11.9,1,1, 4.925, 10519.385, 419.877, 52857.433 25/03/23,19:35:30,16,09,1, 11.9,1,1, 4.925, 10519.334, 419.776, 52857.403 25/03/23,19:35:30,17,09,1, 11.9,1,1, 4.925, 10519.362, 419.822, 52857.372 25/03/23,19:35:30,18,09,1, 11.9,1,1, 4.925, 10519.342, 419.809, 52857.490 25/03/23,19:35:30,19,09,1, 11.9,1,1, 4.925, 10519.328, 419.797, 52857.392 25/03/23,19:35:31,00,09,1, 11.9,1,1, 4.927, 10519.325, 419.797, 52857.392 25/03/23,19:35:31,01,09,1, 11.9,1,1, 4.927, 10519.314, 419.772, 52857.451 25/03/23,19:35:31,02,09,1, 11.9,1,1, 4.927, 10519.324, 419.864, 52857.447 25/03/23,19:35:31,03,09,1, 11.9,1,1, 4.927, 10519.271, 419.747, 52857.398 25/03/23,19:35:31,04,09,1, 11.9,1,1, 4.927, 10519.298, 419.885, 52857.532 25/03/23,19:35:31,05,09,1, 11.9,1,1, 4.927, 10519.258, 419.761, 52857.460 25/03/23,19:35:31,06,09,1, 11.9,1,1, 4.927, 10519.298, 419.861, 52857.489 25/03/23,19:35:31,07,09,1, 11.9,1,1, 4.927, 10519.261, 419.757, 52857.433 25/03/23,19:35:31,08,09,1, 11.9,1,1, 4.927, 10519.277, 419.843, 52857.512 25/03/23,19:35:31,09,09,1, 11.9,1,1, 4.927, 10519.233, 419.790, 52857.430 25/03/23,19:35:31,10,09,1, 11.9,1,1, 4.927, 10519.257, 419.815, 52857.530 25/03/23,19:35:31,11,09,1, 11.9,1,1, 4.927, 10519.228, 419.838, 52857.513 25/03/23,19:35:31,12,09,1, 11.9,1,1, 4.927, 10519.225, 419.815, 52857.515 25/03/23,19:35:31,13,09,1, 11.9,1,1, 4.927, 10519.212, 419.867, 52857.572 25/03/23,19:35:31,14,09,1, 11.9,1,1, 4.927, 10519.177, 419.806, 52857.511 25/03/23,19:35:31,15,09,1, 11.9,1,1, 4.927, 10519.216, 419.913, 52857.601 25/03/23,19:35:31,16,09,1, 11.9,1,1, 4.927, 10519.154, 419.789, 52857.530 25/03/23,19:35:31,17,09,1, 11.9,1,1, 4.927, 10519.141, 419.899, 52857.518 25/03/23,19:35:31,18,09,1, 11.9,1,1, 4.927, 10519.131, 419.793, 52857.472 25/03/23,19:35:31,19,09,1, 11.9,1,1, 4.927, 10519.169, 419.882, 52857.530 25/03/23,19:35:32,00,11,1, 11.9,1,1, 4.927, 10519.166, 419.882, 52857.530 25/03/23,19:35:32,01,11,1, 11.9,1,1, 4.927, 10519.136, 419.897, 52857.560 25/03/23,19:35:32,02,11,1, 11.9,1,1, 4.927, 10519.095, 419.818, 52857.470 25/03/23,19:35:32,03,11,1, 11.9,1,1, 4.927, 10519.092, 419.872, 52857.495 25/03/23,19:35:32,04,11,1, 11.9,1,1, 4.927, 10519.104, 419.869, 52857.569 25/03/23,19:35:32,05,11,1, 11.9,1,1, 4.927, 10519.089, 419.818, 52857.487 25/03/23,19:35:32,06,11,1, 11.9,1,1, 4.927, 10519.079, 419.863, 52857.520 25/03/23,19:35:32,07,11,1, 11.9,1,1, 4.927, 10519.077, 419.781, 52857.458 25/03/23,19:35:32,08,11,1, 11.9,1,1, 4.927, 10519.068, 419.878, 52857.650 25/03/23,19:35:32,09,11,1, 11.9,1,1, 4.927, 10519.042, 419.763, 52857.512 25/03/23,19:35:32,10,11,1, 11.9,1,1, 4.927, 10519.064, 419.898, 52857.623 25/03/23,19:35:32,11,11,1, 11.9,1,1, 4.927, 10519.022, 419.788, 52857.570 25/03/23,19:35:32,12,11,1, 11.9,1,1, 4.927, 10519.031, 419.906, 52857.565 25/03/23,19:35:32,13,11,1, 11.9,1,1, 4.927, 10518.998, 419.780, 52857.478 25/03/23,19:35:32,14,11,1, 11.9,1,1, 4.927, 10519.015, 419.875, 52857.541 25/03/23,19:35:32,15,11,1, 11.9,1,1, 4.927, 10519.005, 419.814, 52857.505 25/03/23,19:35:32,16,11,1, 11.9,1,1, 4.927, 10518.991, 419.851, 52857.564 25/03/23,19:35:32,17,11,1, 11.9,1,1, 4.927, 10518.959, 419.865, 52857.583 25/03/23,19:35:32,18,11,1, 11.9,1,1, 4.927, 10518.947, 419.831, 52857.600 25/03/23,19:35:32,19,11,1, 11.9,1,1, 4.927, 10518.954, 419.883, 52857.607 25/03/23,19:35:33,00,11,1, 11.9,1,1, 4.924, 10518.949, 419.883, 52857.607 25/03/23,19:35:33,01,11,1, 11.9,1,1, 4.924, 10518.952, 419.894, 52857.630 25/03/23,19:35:33,02,11,1, 11.9,1,1, 4.924, 10518.931, 419.795, 52857.543 25/03/23,19:35:33,03,11,1, 11.9,1,1, 4.924, 10518.943, 419.938, 52857.652 25/03/23,19:35:33,04,11,1, 11.9,1,1, 4.924, 10518.891, 419.814, 52857.629 25/03/23,19:35:33,05,11,1, 11.9,1,1, 4.924, 10518.912, 419.923, 52857.643 25/03/23,19:35:33,06,11,1, 11.9,1,1, 4.924, 10518.869, 419.826, 52857.595 25/03/23,19:35:33,07,11,1, 11.9,1,1, 4.924, 10518.906, 419.910, 52857.647 25/03/23,19:35:33,08,11,1, 11.9,1,1, 4.924, 10518.863, 419.831, 52857.558 25/03/23,19:35:33,09,11,1, 11.9,1,1, 4.924, 10518.848, 419.890, 52857.630 25/03/23,19:35:33,10,11,1, 11.9,1,1, 4.924, 10518.872, 419.838, 52857.638 25/03/23,19:35:33,11,11,1, 11.9,1,1, 4.924, 10518.853, 419.853, 52857.620 25/03/23,19:35:33,12,11,1, 11.9,1,1, 4.924, 10518.845, 419.890, 52857.694 25/03/23,19:35:33,13,11,1, 11.9,1,1, 4.924, 10518.826, 419.835, 52857.661 25/03/23,19:35:33,14,11,1, 11.9,1,1, 4.924, 10518.857, 419.911, 52857.637 25/03/23,19:35:33,15,11,1, 11.9,1,1, 4.924, 10518.819, 419.806, 52857.582 25/03/23,19:35:33,16,11,1, 11.9,1,1, 4.924, 10518.819, 419.937, 52857.712 25/03/23,19:35:33,17,11,1, 11.9,1,1, 4.924, 10518.782, 419.813, 52857.598 25/03/23,19:35:33,18,11,1, 11.9,1,1, 4.924, 10518.808, 419.918, 52857.668 25/03/23,19:35:33,19,11,1, 11.9,1,1, 4.924, 10518.750, 419.797, 52857.565 25/03/23,19:35:34,00,11,1, 11.9,1,1, 4.924, 10518.749, 419.797, 52857.565 25/03/23,19:35:34,01,11,1, 11.9,1,1, 4.924, 10518.744, 419.841, 52857.717 25/03/23,19:35:34,02,11,1, 11.9,1,1, 4.924, 10518.759, 419.901, 52857.760 25/03/23,19:35:34,03,11,1, 11.9,1,1, 4.924, 10518.752, 419.877, 52857.615 25/03/23,19:35:34,04,11,1, 11.9,1,1, 4.924, 10518.742, 419.880, 52857.668 25/03/23,19:35:34,05,11,1, 11.9,1,1, 4.924, 10518.707, 419.892, 52857.724 25/03/23,19:35:34,06,11,1, 11.9,1,1, 4.924, 10518.718, 419.857, 52857.674 25/03/23,19:35:34,07,11,1, 11.9,1,1, 4.924, 10518.731, 419.945, 52857.738 25/03/23,19:35:34,08,11,1, 11.9,1,1, 4.924, 10518.709, 419.846, 52857.694 25/03/23,19:35:34,09,11,1, 11.9,1,1, 4.924, 10518.710, 419.941, 52857.693 25/03/23,19:35:34,10,11,1, 11.9,1,1, 4.924, 10518.689, 419.812, 52857.677 25/03/23,19:35:34,11,11,1, 11.9,1,1, 4.924, 10518.685, 419.957, 52857.740 25/03/23,19:35:34,12,11,1, 11.9,1,1, 4.924, 10518.665, 419.814, 52857.616 25/03/23,19:35:34,13,11,1, 11.9,1,1, 4.924, 10518.661, 419.954, 52857.769 25/03/23,19:35:34,14,11,1, 11.9,1,1, 4.924, 10518.635, 419.844, 52857.677 25/03/23,19:35:34,15,11,1, 11.9,1,1, 4.924, 10518.648, 419.890, 52857.740 25/03/23,19:35:34,16,11,1, 11.9,1,1, 4.924, 10518.641, 419.871, 52857.727 25/03/23,19:35:34,17,11,1, 11.9,1,1, 4.924, 10518.650, 419.894, 52857.668 25/03/23,19:35:34,18,11,1, 11.9,1,1, 4.924, 10518.639, 419.896, 52857.775 25/03/23,19:35:34,19,11,1, 11.9,1,1, 4.924, 10518.610, 419.850, 52857.735 25/03/23,19:35:35,00,10,1, 11.9,1,1, 4.923, 10518.607, 419.850, 52857.735 25/03/23,19:35:35,01,10,1, 11.9,1,1, 4.923, 10518.577, 419.835, 52857.698 25/03/23,19:35:35,02,10,1, 11.9,1,1, 4.923, 10518.610, 419.941, 52857.686 25/03/23,19:35:35,03,10,1, 11.9,1,1, 4.923, 10518.548, 419.810, 52857.651 25/03/23,19:35:35,04,10,1, 11.9,1,1, 4.923, 10518.576, 419.947, 52857.778 25/03/23,19:35:35,05,10,1, 11.9,1,1, 4.923, 10518.555, 419.836, 52857.703 25/03/23,19:35:35,06,10,1, 11.9,1,1, 4.923, 10518.552, 419.924, 52857.767 25/03/23,19:35:35,07,10,1, 11.9,1,1, 4.923, 10518.509, 419.820, 52857.727 25/03/23,19:35:35,08,10,1, 11.9,1,1, 4.923, 10518.543, 419.901, 52857.760 25/03/23,19:35:35,09,10,1, 11.9,1,1, 4.923, 10518.508, 419.850, 52857.805 25/03/23,19:35:35,10,10,1, 11.9,1,1, 4.923, 10518.489, 419.874, 52857.836 25/03/23,19:35:35,11,10,1, 11.9,1,1, 4.923, 10518.469, 419.874, 52857.818 25/03/23,19:35:35,12,10,1, 11.9,1,1, 4.923, 10518.458, 419.874, 52857.793 25/03/23,19:35:35,13,10,1, 11.9,1,1, 4.923, 10518.465, 419.891, 52857.795 25/03/23,19:35:35,14,10,1, 11.9,1,1, 4.923, 10518.436, 419.837, 52857.725 25/03/23,19:35:35,15,10,1, 11.9,1,1, 4.923, 10518.477, 419.914, 52857.803 25/03/23,19:35:35,16,10,1, 11.9,1,1, 4.923, 10518.424, 419.839, 52857.771 25/03/23,19:35:35,17,10,1, 11.9,1,1, 4.923, 10518.450, 419.926, 52857.795 25/03/23,19:35:35,18,10,1, 11.9,1,1, 4.923, 10518.405, 419.823, 52857.736 25/03/23,19:35:35,19,10,1, 11.9,1,1, 4.923, 10518.406, 419.961, 52857.878 25/03/23,19:35:36,00,11,1, 11.9,1,1, 4.928, 10518.398, 419.961, 52857.878 25/03/23,19:35:36,01,11,1, 11.9,1,1, 4.928, 10518.391, 419.937, 52857.850 25/03/23,19:35:36,02,11,1, 11.9,1,1, 4.928, 10518.361, 419.860, 52857.774 25/03/23,19:35:36,03,11,1, 11.9,1,1, 4.928, 10518.360, 419.916, 52857.899 25/03/23,19:35:36,04,11,1, 11.9,1,1, 4.928, 10518.326, 419.874, 52857.737 25/03/23,19:35:36,05,11,1, 11.9,1,1, 4.928, 10518.358, 419.899, 52857.844 25/03/23,19:35:36,06,11,1, 11.9,1,1, 4.928, 10518.332, 419.899, 52857.754 25/03/23,19:35:36,07,11,1, 11.9,1,1, 4.928, 10518.301, 419.856, 52857.768 25/03/23,19:35:36,08,11,1, 11.9,1,1, 4.928, 10518.317, 419.902, 52857.905 25/03/23,19:35:36,09,11,1, 11.9,1,1, 4.928, 10518.301, 419.827, 52857.818 25/03/23,19:35:36,10,11,1, 11.9,1,1, 4.928, 10518.311, 419.949, 52857.834 25/03/23,19:35:36,11,11,1, 11.9,1,1, 4.928, 10518.259, 419.821, 52857.704 25/03/23,19:35:36,12,11,1, 11.9,1,1, 4.928, 10518.296, 419.944, 52857.901 25/03/23,19:35:36,13,11,1, 11.9,1,1, 4.928, 10518.238, 419.830, 52857.779 25/03/23,19:35:36,14,11,1, 11.9,1,1, 4.928, 10518.241, 419.935, 52857.831 25/03/23,19:35:36,15,11,1, 11.9,1,1, 4.928, 10518.234, 419.834, 52857.738 25/03/23,19:35:36,16,11,1, 11.9,1,1, 4.928, 10518.232, 419.926, 52857.914 25/03/23,19:35:36,17,11,1, 11.9,1,1, 4.928, 10518.169, 419.875, 52857.798 25/03/23,19:35:36,18,11,1, 11.9,1,1, 4.928, 10518.190, 419.906, 52857.886 25/03/23,19:35:36,19,11,1, 11.9,1,1, 4.928, 10518.170, 419.862, 52857.833 25/03/23,19:35:37,00,11,1, 11.9,1,1, 4.928, 10518.165, 419.862, 52857.833 25/03/23,19:35:37,01,11,1, 11.9,1,1, 4.928, 10518.175, 419.920, 52857.882 25/03/23,19:35:37,02,11,1, 11.9,1,1, 4.928, 10518.146, 419.843, 52857.796 25/03/23,19:35:37,03,11,1, 11.9,1,1, 4.928, 10518.146, 419.937, 52857.927 25/03/23,19:35:37,04,11,1, 11.9,1,1, 4.928, 10518.124, 419.828, 52857.864 25/03/23,19:35:37,05,11,1, 11.9,1,1, 4.928, 10518.156, 419.968, 52857.922 25/03/23,19:35:37,06,11,1, 11.9,1,1, 4.928, 10518.084, 419.833, 52857.836 25/03/23,19:35:37,07,11,1, 11.9,1,1, 4.928, 10518.110, 419.933, 52857.866 25/03/23,19:35:37,08,11,1, 11.9,1,1, 4.928, 10518.090, 419.850, 52857.875 25/03/23,19:35:37,09,11,1, 11.9,1,1, 4.928, 10518.094, 419.903, 52857.940 25/03/23,19:35:37,10,11,1, 11.9,1,1, 4.928, 10518.067, 419.854, 52857.888 25/03/23,19:35:37,11,11,1, 11.9,1,1, 4.928, 10518.066, 419.902, 52857.910 25/03/23,19:35:37,12,11,1, 11.9,1,1, 4.928, 10518.054, 419.890, 52857.875 25/03/23,19:35:37,13,11,1, 11.9,1,1, 4.928, 10518.038, 419.869, 52857.885 25/03/23,19:35:37,14,11,1, 11.9,1,1, 4.928, 10518.037, 419.896, 52857.926 25/03/23,19:35:37,15,11,1, 11.9,1,1, 4.928, 10518.012, 419.835, 52857.856 25/03/23,19:35:37,16,11,1, 11.9,1,1, 4.928, 10518.023, 419.914, 52857.935 25/03/23,19:35:37,17,11,1, 11.9,1,1, 4.928, 10517.973, 419.834, 52857.840 25/03/23,19:35:37,18,11,1, 11.9,1,1, 4.928, 10517.994, 419.929, 52857.938 25/03/23,19:35:37,19,11,1, 11.9,1,1, 4.928, 10517.966, 419.818, 52857.858 25/03/23,19:35:38,00,10,1, 11.9,1,1, 4.926, 10517.964, 419.818, 52857.858 25/03/23,19:35:38,01,10,1, 11.9,1,1, 4.926, 10517.917, 419.803, 52857.884 25/03/23,19:35:38,02,10,1, 11.9,1,1, 4.926, 10517.946, 419.892, 52857.914 25/03/23,19:35:38,03,10,1, 11.9,1,1, 4.926, 10517.912, 419.831, 52857.839 25/03/23,19:35:38,04,10,1, 11.9,1,1, 4.926, 10517.908, 419.903, 52857.904 25/03/23,19:35:38,05,10,1, 11.9,1,1, 4.926, 10517.882, 419.854, 52857.936 25/03/23,19:35:38,06,10,1, 11.9,1,1, 4.926, 10517.910, 419.869, 52857.935 25/03/23,19:35:38,07,10,1, 11.9,1,1, 4.926, 10517.876, 419.867, 52857.895 25/03/23,19:35:38,08,10,1, 11.9,1,1, 4.926, 10517.877, 419.864, 52857.970 25/03/23,19:35:38,09,10,1, 11.9,1,1, 4.926, 10517.887, 419.902, 52857.957 25/03/23,19:35:38,10,10,1, 11.9,1,1, 4.926, 10517.842, 419.845, 52857.988 25/03/23,19:35:38,11,10,1, 11.9,1,1, 4.926, 10517.871, 419.904, 52858.014 25/03/23,19:35:38,12,10,1, 11.9,1,1, 4.926, 10517.793, 419.830, 52857.976 25/03/23,19:35:38,13,10,1, 11.9,1,1, 4.926, 10517.817, 419.924, 52858.026 25/03/23,19:35:38,14,10,1, 11.9,1,1, 4.926, 10517.788, 419.808, 52857.952 25/03/23,19:35:38,15,10,1, 11.9,1,1, 4.926, 10517.814, 419.908, 52858.086 25/03/23,19:35:38,16,10,1, 11.9,1,1, 4.926, 10517.760, 419.808, 52857.906 25/03/23,19:35:38,17,10,1, 11.9,1,1, 4.926, 10517.748, 419.915, 52857.970 25/03/23,19:35:38,18,10,1, 11.9,1,1, 4.926, 10517.714, 419.835, 52857.903 25/03/23,19:35:38,19,10,1, 11.9,1,1, 4.926, 10517.733, 419.889, 52858.033 25/03/23,19:35:39,00,10,1, 11.9,1,1, 4.923, 10517.731, 419.889, 52858.033 25/03/23,19:35:39,01,10,1, 11.9,1,1, 4.923, 10517.710, 419.861, 52857.967 25/03/23,19:35:39,02,10,1, 11.9,1,1, 4.923, 10517.709, 419.869, 52858.050 25/03/23,19:35:39,03,10,1, 11.9,1,1, 4.923, 10517.686, 419.834, 52858.014 25/03/23,19:35:39,04,10,1, 11.9,1,1, 4.923, 10517.713, 419.909, 52858.004 25/03/23,19:35:39,05,10,1, 11.9,1,1, 4.923, 10517.666, 419.786, 52858.002 25/03/23,19:35:39,06,10,1, 11.9,1,1, 4.923, 10517.654, 419.908, 52858.078 25/03/23,19:35:39,07,10,1, 11.9,1,1, 4.923, 10517.646, 419.779, 52857.931 25/03/23,19:35:39,08,10,1, 11.9,1,1, 4.923, 10517.666, 419.922, 52858.135 25/03/23,19:35:39,09,10,1, 11.9,1,1, 4.923, 10517.599, 419.807, 52857.983 25/03/23,19:35:39,10,10,1, 11.9,1,1, 4.923, 10517.634, 419.897, 52858.093 25/03/23,19:35:39,11,10,1, 11.9,1,1, 4.923, 10517.599, 419.810, 52858.004 25/03/23,19:35:39,12,10,1, 11.9,1,1, 4.923, 10517.610, 419.887, 52858.121 25/03/23,19:35:39,13,10,1, 11.9,1,1, 4.923, 10517.582, 419.831, 52858.030 25/03/23,19:35:39,14,10,1, 11.9,1,1, 4.923, 10517.563, 419.861, 52858.100 25/03/23,19:35:39,15,10,1, 11.9,1,1, 4.923, 10517.568, 419.862, 52858.028 25/03/23,19:35:39,16,10,1, 11.9,1,1, 4.923, 10517.556, 419.842, 52858.121 25/03/23,19:35:39,17,10,1, 11.9,1,1, 4.923, 10517.556, 419.885, 52858.052 25/03/23,19:35:39,18,10,1, 11.9,1,1, 4.923, 10517.517, 419.806, 52858.110 25/03/23,19:35:39,19,10,1, 11.9,1,1, 4.923, 10517.505, 419.906, 52858.162 25/03/23,19:35:40,00,09,1, 11.9,1,1, 4.927, 10517.505, 419.906, 52858.162 25/03/23,19:35:40,01,09,1, 11.9,1,1, 4.927, 10517.534, 419.905, 52858.081 25/03/23,19:35:40,02,09,1, 11.9,1,1, 4.927, 10517.489, 419.786, 52858.045 25/03/23,19:35:40,03,09,1, 11.9,1,1, 4.927, 10517.500, 419.894, 52858.120 25/03/23,19:35:40,04,09,1, 11.9,1,1, 4.927, 10517.432, 419.815, 52858.029 25/03/23,19:35:40,05,09,1, 11.9,1,1, 4.927, 10517.491, 419.875, 52858.126 25/03/23,19:35:40,06,09,1, 11.9,1,1, 4.927, 10517.427, 419.820, 52858.117 25/03/23,19:35:40,07,09,1, 11.9,1,1, 4.927, 10517.405, 419.823, 52858.148 25/03/23,19:35:40,08,09,1, 11.9,1,1, 4.927, 10517.423, 419.827, 52858.111 25/03/23,19:35:40,09,09,1, 11.9,1,1, 4.927, 10517.424, 419.823, 52858.105 25/03/23,19:35:40,10,09,1, 11.9,1,1, 4.927, 10517.380, 419.877, 52858.134 25/03/23,19:35:40,11,09,1, 11.9,1,1, 4.927, 10517.368, 419.791, 52858.030 25/03/23,19:35:40,12,09,1, 11.9,1,1, 4.927, 10517.401, 419.905, 52858.092 25/03/23,19:35:40,13,09,1, 11.9,1,1, 4.927, 10517.355, 419.780, 52858.142 25/03/23,19:35:40,14,09,1, 11.9,1,1, 4.927, 10517.368, 419.882, 52858.183 25/03/23,19:35:40,15,09,1, 11.9,1,1, 4.927, 10517.329, 419.798, 52858.053 25/03/23,19:35:40,16,09,1, 11.9,1,1, 4.927, 10517.339, 419.903, 52858.253 25/03/23,19:35:40,17,09,1, 11.9,1,1, 4.927, 10517.312, 419.805, 52858.168 25/03/23,19:35:40,18,09,1, 11.9,1,1, 4.927, 10517.337, 419.895, 52858.234 25/03/23,19:35:40,19,09,1, 11.9,1,1, 4.927, 10517.313, 419.809, 52858.167 25/03/23,19:35:41,00,10,1, 11.9,1,1, 4.923, 10517.305, 419.809, 52858.167 25/03/23,19:35:41,01,10,1, 11.9,1,1, 4.923, 10517.316, 419.834, 52858.165 25/03/23,19:35:41,02,10,1, 11.9,1,1, 4.923, 10517.251, 419.830, 52858.167 25/03/23,19:35:41,03,10,1, 11.9,1,1, 4.923, 10517.285, 419.867, 52858.222 25/03/23,19:35:41,04,10,1, 11.9,1,1, 4.923, 10517.251, 419.807, 52858.118 25/03/23,19:35:41,05,10,1, 11.9,1,1, 4.923, 10517.259, 419.882, 52858.146 25/03/23,19:35:41,06,10,1, 11.9,1,1, 4.923, 10517.229, 419.794, 52858.198 25/03/23,19:35:41,07,10,1, 11.9,1,1, 4.923, 10517.233, 419.913, 52858.234 25/03/23,19:35:41,08,10,1, 11.9,1,1, 4.923, 10517.192, 419.788, 52858.183 25/03/23,19:35:41,09,10,1, 11.9,1,1, 4.923, 10517.223, 419.915, 52858.248 25/03/23,19:35:41,10,10,1, 11.9,1,1, 4.923, 10517.180, 419.798, 52858.178 25/03/23,19:35:41,11,10,1, 11.9,1,1, 4.923, 10517.197, 419.899, 52858.191 25/03/23,19:35:41,12,10,1, 11.9,1,1, 4.923, 10517.161, 419.809, 52858.192 25/03/23,19:35:41,13,10,1, 11.9,1,1, 4.923, 10517.162, 419.894, 52858.237 25/03/23,19:35:41,14,10,1, 11.9,1,1, 4.923, 10517.160, 419.843, 52858.200 25/03/23,19:35:41,15,10,1, 11.9,1,1, 4.923, 10517.147, 419.837, 52858.212 25/03/23,19:35:41,16,10,1, 11.9,1,1, 4.923, 10517.131, 419.862, 52858.244 25/03/23,19:35:41,17,10,1, 11.9,1,1, 4.923, 10517.106, 419.843, 52858.215 25/03/23,19:35:41,18,10,1, 11.9,1,1, 4.923, 10517.121, 419.898, 52858.230 25/03/23,19:35:41,19,10,1, 11.9,1,1, 4.923, 10517.117, 419.807, 52858.181 25/03/23,19:35:42,00,10,1, 11.9,1,1, 4.924, 10517.113, 419.807, 52858.181 25/03/23,19:35:42,01,10,1, 11.9,1,1, 4.924, 10517.074, 419.777, 52858.150 25/03/23,19:35:42,02,10,1, 11.9,1,1, 4.924, 10517.074, 419.893, 52858.266 25/03/23,19:35:42,03,10,1, 11.9,1,1, 4.924, 10517.031, 419.792, 52858.266 25/03/23,19:35:42,04,10,1, 11.9,1,1, 4.924, 10517.075, 419.886, 52858.271 25/03/23,19:35:42,05,10,1, 11.9,1,1, 4.924, 10517.037, 419.772, 52858.179 25/03/23,19:35:42,06,10,1, 11.9,1,1, 4.924, 10517.029, 419.886, 52858.282 25/03/23,19:35:42,07,10,1, 11.9,1,1, 4.924, 10516.987, 419.809, 52858.171 25/03/23,19:35:42,08,10,1, 11.9,1,1, 4.924, 10516.992, 419.864, 52858.319 25/03/23,19:35:42,09,10,1, 11.9,1,1, 4.924, 10516.992, 419.830, 52858.223 25/03/23,19:35:42,10,10,1, 11.9,1,1, 4.924, 10516.968, 419.833, 52858.270 25/03/23,19:35:42,11,10,1, 11.9,1,1, 4.924, 10516.984, 419.849, 52858.308 25/03/23,19:35:42,12,10,1, 11.9,1,1, 4.924, 10516.949, 419.820, 52858.266 25/03/23,19:35:42,13,10,1, 11.9,1,1, 4.924, 10516.949, 419.883, 52858.268 25/03/23,19:35:42,14,10,1, 11.9,1,1, 4.924, 10516.915, 419.772, 52858.191 25/03/23,19:35:42,15,10,1, 11.9,1,1, 4.924, 10516.950, 419.877, 52858.381 25/03/23,19:35:42,16,10,1, 11.9,1,1, 4.924, 10516.881, 419.778, 52858.272 25/03/23,19:35:42,17,10,1, 11.9,1,1, 4.924, 10516.925, 419.910, 52858.325 25/03/23,19:35:42,18,10,1, 11.9,1,1, 4.924, 10516.877, 419.777, 52858.288 25/03/23,19:35:42,19,10,1, 11.9,1,1, 4.924, 10516.887, 419.863, 52858.294 25/03/23,19:35:43,00,10,1, 11.9,1,1, 4.922, 10516.880, 419.863, 52858.294 25/03/23,19:35:43,01,10,1, 11.9,1,1, 4.922, 10516.893, 419.861, 52858.295 25/03/23,19:35:43,02,10,1, 11.9,1,1, 4.922, 10516.820, 419.788, 52858.266 25/03/23,19:35:43,03,10,1, 11.9,1,1, 4.922, 10516.845, 419.803, 52858.260 25/03/23,19:35:43,04,10,1, 11.9,1,1, 4.922, 10516.843, 419.818, 52858.332 25/03/23,19:35:43,05,10,1, 11.9,1,1, 4.922, 10516.806, 419.802, 52858.316 25/03/23,19:35:43,06,10,1, 11.9,1,1, 4.922, 10516.801, 419.811, 52858.405 25/03/23,19:35:43,07,10,1, 11.9,1,1, 4.922, 10516.769, 419.763, 52858.323 25/03/23,19:35:43,08,10,1, 11.9,1,1, 4.922, 10516.783, 419.859, 52858.280 25/03/23,19:35:43,09,10,1, 11.9,1,1, 4.922, 10516.755, 419.745, 52858.247 25/03/23,19:35:43,10,10,1, 11.9,1,1, 4.922, 10516.755, 419.877, 52858.338 25/03/23,19:35:43,11,10,1, 11.9,1,1, 4.922, 10516.702, 419.758, 52858.216 25/03/23,19:35:43,12,10,1, 11.9,1,1, 4.922, 10516.744, 419.867, 52858.316 25/03/23,19:35:43,13,10,1, 11.9,1,1, 4.922, 10516.704, 419.791, 52858.208 25/03/23,19:35:43,14,10,1, 11.9,1,1, 4.922, 10516.712, 419.868, 52858.377 25/03/23,19:35:43,15,10,1, 11.9,1,1, 4.922, 10516.675, 419.779, 52858.341 25/03/23,19:35:43,16,10,1, 11.9,1,1, 4.922, 10516.675, 419.861, 52858.411 25/03/23,19:35:43,17,10,1, 11.9,1,1, 4.922, 10516.636, 419.791, 52858.394 25/03/23,19:35:43,18,10,1, 11.9,1,1, 4.922, 10516.659, 419.847, 52858.390 25/03/23,19:35:43,19,10,1, 11.9,1,1, 4.922, 10516.657, 419.796, 52858.382 25/03/23,19:35:44,00,10,1, 11.9,1,1, 4.925, 10516.654, 419.796, 52858.382 25/03/23,19:35:44,01,10,1, 11.9,1,1, 4.925, 10516.604, 419.854, 52858.377 25/03/23,19:35:44,02,10,1, 11.9,1,1, 4.925, 10516.592, 419.779, 52858.391 25/03/23,19:35:44,03,10,1, 11.9,1,1, 4.925, 10516.582, 419.867, 52858.424 25/03/23,19:35:44,04,10,1, 11.9,1,1, 4.925, 10516.572, 419.770, 52858.367 25/03/23,19:35:44,05,10,1, 11.9,1,1, 4.925, 10516.570, 419.856, 52858.397 25/03/23,19:35:44,06,10,1, 11.9,1,1, 4.925, 10516.528, 419.759, 52858.343 25/03/23,19:35:44,07,10,1, 11.9,1,1, 4.925, 10516.551, 419.861, 52858.523 25/03/23,19:35:44,08,10,1, 11.9,1,1, 4.925, 10516.498, 419.771, 52858.371 25/03/23,19:35:44,09,10,1, 11.9,1,1, 4.925, 10516.536, 419.859, 52858.433 25/03/23,19:35:44,10,10,1, 11.9,1,1, 4.925, 10516.482, 419.780, 52858.420 25/03/23,19:35:44,11,10,1, 11.9,1,1, 4.925, 10516.473, 419.812, 52858.429 25/03/23,19:35:44,12,10,1, 11.9,1,1, 4.925, 10516.462, 419.795, 52858.407 25/03/23,19:35:44,13,10,1, 11.9,1,1, 4.925, 10516.482, 419.778, 52858.456 25/03/23,19:35:44,14,10,1, 11.9,1,1, 4.925, 10516.450, 419.822, 52858.486 25/03/23,19:35:44,15,10,1, 11.9,1,1, 4.925, 10516.431, 419.764, 52858.465 25/03/23,19:35:44,16,10,1, 11.9,1,1, 4.925, 10516.433, 419.835, 52858.540 25/03/23,19:35:44,17,10,1, 11.9,1,1, 4.925, 10516.373, 419.742, 52858.371 25/03/23,19:35:44,18,10,1, 11.9,1,1, 4.925, 10516.426, 419.857, 52858.525 25/03/23,19:35:44,19,10,1, 11.9,1,1, 4.925, 10516.395, 419.741, 52858.455 25/03/23,19:35:45,00,10,1, 12.0,1,1, 4.924, 10516.387, 419.741, 52858.455 25/03/23,19:35:45,01,10,1, 12.0,1,1, 4.924, 10516.354, 419.747, 52858.482 25/03/23,19:35:45,02,10,1, 12.0,1,1, 4.924, 10516.387, 419.843, 52858.531 25/03/23,19:35:45,03,10,1, 12.0,1,1, 4.924, 10516.334, 419.750, 52858.451 25/03/23,19:35:45,04,10,1, 12.0,1,1, 4.924, 10516.338, 419.825, 52858.511 25/03/23,19:35:45,05,10,1, 12.0,1,1, 4.924, 10516.306, 419.778, 52858.454 25/03/23,19:35:45,06,10,1, 12.0,1,1, 4.924, 10516.300, 419.779, 52858.473 25/03/23,19:35:45,07,10,1, 12.0,1,1, 4.924, 10516.300, 419.809, 52858.514 25/03/23,19:35:45,08,10,1, 12.0,1,1, 4.924, 10516.268, 419.767, 52858.555 25/03/23,19:35:45,09,10,1, 12.0,1,1, 4.924, 10516.253, 419.848, 52858.589 25/03/23,19:35:45,10,10,1, 12.0,1,1, 4.924, 10516.255, 419.755, 52858.488 25/03/23,19:35:45,11,10,1, 12.0,1,1, 4.924, 10516.245, 419.863, 52858.539 25/03/23,19:35:45,12,10,1, 12.0,1,1, 4.924, 10516.209, 419.740, 52858.436 25/03/23,19:35:45,13,10,1, 12.0,1,1, 4.924, 10516.241, 419.860, 52858.539 25/03/23,19:35:45,14,10,1, 12.0,1,1, 4.924, 10516.183, 419.747, 52858.500 25/03/23,19:35:45,15,10,1, 12.0,1,1, 4.924, 10516.197, 419.835, 52858.525 25/03/23,19:35:45,16,10,1, 12.0,1,1, 4.924, 10516.175, 419.776, 52858.540 25/03/23,19:35:45,17,10,1, 12.0,1,1, 4.924, 10516.179, 419.804, 52858.527 25/03/23,19:35:45,18,10,1, 12.0,1,1, 4.924, 10516.133, 419.797, 52858.561 25/03/23,19:35:45,19,10,1, 12.0,1,1, 4.924, 10516.145, 419.802, 52858.543 25/03/23,19:35:46,00,10,1, 11.9,1,1, 4.925, 10516.145, 419.802, 52858.543 25/03/23,19:35:46,01,10,1, 11.9,1,1, 4.925, 10516.097, 419.764, 52858.547 25/03/23,19:35:46,02,10,1, 11.9,1,1, 4.925, 10516.104, 419.864, 52858.635 25/03/23,19:35:46,03,10,1, 11.9,1,1, 4.925, 10516.077, 419.750, 52858.548 25/03/23,19:35:46,04,10,1, 11.9,1,1, 4.925, 10516.100, 419.837, 52858.645 25/03/23,19:35:46,05,10,1, 11.9,1,1, 4.925, 10516.045, 419.745, 52858.599 25/03/23,19:35:46,06,10,1, 11.9,1,1, 4.925, 10516.075, 419.866, 52858.607 25/03/23,19:35:46,07,10,1, 11.9,1,1, 4.925, 10516.023, 419.762, 52858.596 25/03/23,19:35:46,08,10,1, 11.9,1,1, 4.925, 10516.065, 419.869, 52858.597 25/03/23,19:35:46,09,10,1, 11.9,1,1, 4.925, 10516.001, 419.771, 52858.616 25/03/23,19:35:46,10,10,1, 11.9,1,1, 4.925, 10516.012, 419.851, 52858.674 25/03/23,19:35:46,11,10,1, 11.9,1,1, 4.925, 10515.982, 419.825, 52858.566 25/03/23,19:35:46,12,10,1, 11.9,1,1, 4.925, 10515.975, 419.816, 52858.668 25/03/23,19:35:46,13,10,1, 11.9,1,1, 4.925, 10515.962, 419.833, 52858.622 25/03/23,19:35:46,14,10,1, 11.9,1,1, 4.925, 10515.954, 419.784, 52858.579 25/03/23,19:35:46,15,10,1, 11.9,1,1, 4.925, 10515.928, 419.855, 52858.699 25/03/23,19:35:46,16,10,1, 11.9,1,1, 4.925, 10515.912, 419.773, 52858.703 25/03/23,19:35:46,17,10,1, 11.9,1,1, 4.925, 10515.911, 419.866, 52858.650 25/03/23,19:35:46,18,10,1, 11.9,1,1, 4.925, 10515.891, 419.726, 52858.520 25/03/23,19:35:46,19,10,1, 11.9,1,1, 4.925, 10515.888, 419.856, 52858.641 25/03/23,19:35:47,00,10,1, 11.9,1,1, 4.927, 10515.887, 419.856, 52858.641 25/03/23,19:35:47,01,10,1, 11.9,1,1, 4.927, 10515.890, 419.911, 52858.658 25/03/23,19:35:47,02,10,1, 11.9,1,1, 4.927, 10515.834, 419.789, 52858.608 25/03/23,19:35:47,03,10,1, 11.9,1,1, 4.927, 10515.837, 419.842, 52858.720 25/03/23,19:35:47,04,10,1, 11.9,1,1, 4.927, 10515.814, 419.826, 52858.738 25/03/23,19:35:47,05,10,1, 11.9,1,1, 4.927, 10515.828, 419.830, 52858.775 25/03/23,19:35:47,06,10,1, 11.9,1,1, 4.927, 10515.820, 419.869, 52858.670 25/03/23,19:35:47,07,10,1, 11.9,1,1, 4.927, 10515.785, 419.774, 52858.652 25/03/23,19:35:47,08,10,1, 11.9,1,1, 4.927, 10515.778, 419.849, 52858.777 25/03/23,19:35:47,09,10,1, 11.9,1,1, 4.927, 10515.732, 419.753, 52858.710 25/03/23,19:35:47,10,10,1, 11.9,1,1, 4.927, 10515.775, 419.859, 52858.727 25/03/23,19:35:47,11,10,1, 11.9,1,1, 4.927, 10515.715, 419.763, 52858.718 25/03/23,19:35:47,12,10,1, 11.9,1,1, 4.927, 10515.740, 419.857, 52858.718 25/03/23,19:35:47,13,10,1, 11.9,1,1, 4.927, 10515.698, 419.766, 52858.637 25/03/23,19:35:47,14,10,1, 11.9,1,1, 4.927, 10515.726, 419.857, 52858.717 25/03/23,19:35:47,15,10,1, 11.9,1,1, 4.927, 10515.691, 419.767, 52858.667 25/03/23,19:35:47,16,10,1, 11.9,1,1, 4.927, 10515.686, 419.847, 52858.797 25/03/23,19:35:47,17,10,1, 11.9,1,1, 4.927, 10515.695, 419.799, 52858.745 25/03/23,19:35:47,18,10,1, 11.9,1,1, 4.927, 10515.670, 419.801, 52858.763 25/03/23,19:35:47,19,10,1, 11.9,1,1, 4.927, 10515.662, 419.817, 52858.728 25/03/23,19:35:48,00,10,1, 11.8,1,1, 4.921, 10515.661, 419.817, 52858.728 25/03/23,19:35:48,01,10,1, 11.8,1,1, 4.921, 10515.648, 419.861, 52858.813 25/03/23,19:35:48,02,10,1, 11.8,1,1, 4.921, 10515.612, 419.774, 52858.774 25/03/23,19:35:48,03,10,1, 11.8,1,1, 4.921, 10515.621, 419.873, 52858.786 25/03/23,19:35:48,04,10,1, 11.8,1,1, 4.921, 10515.583, 419.750, 52858.760 25/03/23,19:35:48,05,10,1, 11.8,1,1, 4.921, 10515.591, 419.887, 52858.870 25/03/23,19:35:48,06,10,1, 11.8,1,1, 4.921, 10515.562, 419.746, 52858.739 25/03/23,19:35:48,07,10,1, 11.8,1,1, 4.921, 10515.570, 419.869, 52858.909 25/03/23,19:35:48,08,10,1, 11.8,1,1, 4.921, 10515.559, 419.786, 52858.809 25/03/23,19:35:48,09,10,1, 11.8,1,1, 4.921, 10515.552, 419.868, 52858.838 25/03/23,19:35:48,10,10,1, 11.8,1,1, 4.921, 10515.509, 419.792, 52858.750 25/03/23,19:35:48,11,10,1, 11.8,1,1, 4.921, 10515.515, 419.824, 52858.867 25/03/23,19:35:48,12,10,1, 11.8,1,1, 4.921, 10515.501, 419.815, 52858.865 25/03/23,19:35:48,13,10,1, 11.8,1,1, 4.921, 10515.467, 419.798, 52858.816 25/03/23,19:35:48,14,10,1, 11.8,1,1, 4.921, 10515.483, 419.854, 52858.845 25/03/23,19:35:48,15,10,1, 11.8,1,1, 4.921, 10515.457, 419.770, 52858.768 25/03/23,19:35:48,16,10,1, 11.8,1,1, 4.921, 10515.465, 419.871, 52858.883 25/03/23,19:35:48,17,10,1, 11.8,1,1, 4.921, 10515.452, 419.745, 52858.823 25/03/23,19:35:48,18,10,1, 11.8,1,1, 4.921, 10515.461, 419.889, 52858.785 25/03/23,19:35:48,19,10,1, 11.8,1,1, 4.921, 10515.429, 419.751, 52858.768 25/03/23,19:35:49,00,10,1, 12.0,1,1, 4.927, 10515.428, 419.751, 52858.768 25/03/23,19:35:49,01,10,1, 12.0,1,1, 4.927, 10515.388, 419.767, 52858.783 25/03/23,19:35:49,02,10,1, 12.0,1,1, 4.927, 10515.405, 419.845, 52858.853 25/03/23,19:35:49,03,10,1, 12.0,1,1, 4.927, 10515.365, 419.809, 52858.812 25/03/23,19:35:49,04,10,1, 12.0,1,1, 4.927, 10515.369, 419.860, 52858.932 25/03/23,19:35:49,05,10,1, 12.0,1,1, 4.927, 10515.341, 419.837, 52858.918 25/03/23,19:35:49,06,10,1, 12.0,1,1, 4.927, 10515.349, 419.788, 52858.846 25/03/23,19:35:49,07,10,1, 12.0,1,1, 4.927, 10515.347, 419.866, 52858.926 25/03/23,19:35:49,08,10,1, 12.0,1,1, 4.927, 10515.314, 419.807, 52858.915 25/03/23,19:35:49,09,10,1, 12.0,1,1, 4.927, 10515.316, 419.869, 52858.950 25/03/23,19:35:49,10,10,1, 12.0,1,1, 4.927, 10515.296, 419.793, 52858.852 25/03/23,19:35:49,11,10,1, 12.0,1,1, 4.927, 10515.316, 419.905, 52858.968 25/03/23,19:35:49,12,10,1, 12.0,1,1, 4.927, 10515.244, 419.796, 52858.886 25/03/23,19:35:49,13,10,1, 12.0,1,1, 4.927, 10515.277, 419.888, 52858.950 25/03/23,19:35:49,14,10,1, 12.0,1,1, 4.927, 10515.229, 419.799, 52858.847 25/03/23,19:35:49,15,10,1, 12.0,1,1, 4.927, 10515.251, 419.894, 52858.956 25/03/23,19:35:49,16,10,1, 12.0,1,1, 4.927, 10515.206, 419.812, 52858.978 25/03/23,19:35:49,17,10,1, 12.0,1,1, 4.927, 10515.236, 419.888, 52859.036 25/03/23,19:35:49,18,10,1, 12.0,1,1, 4.927, 10515.199, 419.835, 52858.954 25/03/23,19:35:49,19,10,1, 12.0,1,1, 4.927, 10515.190, 419.863, 52858.985 25/03/23,19:35:50,00,10,1, 12.0,1,1, 4.923, 10515.186, 419.863, 52858.985 25/03/23,19:35:50,01,10,1, 12.0,1,1, 4.923, 10515.176, 419.806, 52858.843 25/03/23,19:35:50,02,10,1, 12.0,1,1, 4.923, 10515.137, 419.885, 52859.084 25/03/23,19:35:50,03,10,1, 12.0,1,1, 4.923, 10515.118, 419.790, 52858.984 25/03/23,19:35:50,04,10,1, 12.0,1,1, 4.923, 10515.128, 419.905, 52859.091 25/03/23,19:35:50,05,10,1, 12.0,1,1, 4.923, 10515.085, 419.775, 52858.986 25/03/23,19:35:50,06,10,1, 12.0,1,1, 4.923, 10515.124, 419.913, 52859.022 25/03/23,19:35:50,07,10,1, 12.0,1,1, 4.923, 10515.054, 419.785, 52858.976 25/03/23,19:35:50,08,10,1, 12.0,1,1, 4.923, 10515.094, 419.900, 52859.083 25/03/23,19:35:50,09,10,1, 12.0,1,1, 4.923, 10515.059, 419.782, 52858.931 25/03/23,19:35:50,10,10,1, 12.0,1,1, 4.923, 10515.063, 419.863, 52859.067 25/03/23,19:35:50,11,10,1, 12.0,1,1, 4.923, 10515.066, 419.825, 52858.969 25/03/23,19:35:50,12,10,1, 12.0,1,1, 4.923, 10515.036, 419.834, 52858.991 25/03/23,19:35:50,13,10,1, 12.0,1,1, 4.923, 10515.043, 419.831, 52858.988 25/03/23,19:35:50,14,10,1, 12.0,1,1, 4.923, 10515.015, 419.822, 52859.049 25/03/23,19:35:50,15,10,1, 12.0,1,1, 4.923, 10515.008, 419.859, 52859.098 25/03/23,19:35:50,16,10,1, 12.0,1,1, 4.923, 10514.979, 419.789, 52858.922 25/03/23,19:35:50,17,10,1, 12.0,1,1, 4.923, 10514.952, 419.894, 52859.088 25/03/23,19:35:50,18,10,1, 12.0,1,1, 4.923, 10514.951, 419.780, 52859.045 25/03/23,19:35:50,19,10,1, 12.0,1,1, 4.923, 10514.977, 419.889, 52859.111 25/03/23,19:35:51,00,10,1, 11.9,1,1, 4.923, 10514.977, 419.889, 52859.111 25/03/23,19:35:51,01,10,1, 11.9,1,1, 4.923, 10514.920, 419.886, 52859.148 25/03/23,19:35:51,02,10,1, 11.9,1,1, 4.923, 10514.950, 419.770, 52859.002 25/03/23,19:35:51,03,10,1, 11.9,1,1, 4.923, 10514.938, 419.872, 52859.055 25/03/23,19:35:51,04,10,1, 11.9,1,1, 4.923, 10514.907, 419.787, 52859.048 25/03/23,19:35:51,05,10,1, 11.9,1,1, 4.923, 10514.907, 419.847, 52859.099 25/03/23,19:35:51,06,10,1, 11.9,1,1, 4.923, 10514.897, 419.834, 52859.036 25/03/23,19:35:51,07,10,1, 11.9,1,1, 4.923, 10514.876, 419.811, 52858.981 25/03/23,19:35:51,08,10,1, 11.9,1,1, 4.923, 10514.870, 419.872, 52859.129 25/03/23,19:35:51,09,10,1, 11.9,1,1, 4.923, 10514.841, 419.796, 52859.013 25/03/23,19:35:51,10,10,1, 11.9,1,1, 4.923, 10514.859, 419.883, 52859.182 25/03/23,19:35:51,11,10,1, 11.9,1,1, 4.923, 10514.839, 419.766, 52859.032 25/03/23,19:35:51,12,10,1, 11.9,1,1, 4.923, 10514.848, 419.883, 52859.094 25/03/23,19:35:51,13,10,1, 11.9,1,1, 4.923, 10514.793, 419.807, 52859.081 25/03/23,19:35:51,14,10,1, 11.9,1,1, 4.923, 10514.830, 419.883, 52859.104 25/03/23,19:35:51,15,10,1, 11.9,1,1, 4.923, 10514.776, 419.774, 52859.012 25/03/23,19:35:51,16,10,1, 11.9,1,1, 4.923, 10514.798, 419.860, 52858.894 25/03/23,19:35:51,17,10,1, 11.9,1,1, 4.923, 10514.728, 419.828, 52859.165 25/03/23,19:35:51,18,10,1, 11.9,1,1, 4.923, 10514.772, 419.862, 52859.148 25/03/23,19:35:51,19,10,1, 11.9,1,1, 4.923, 10514.749, 419.866, 52859.235 25/03/23,19:35:52,00,09,1, 11.9,1,1, 4.926, 10514.743, 419.866, 52859.235 25/03/23,19:35:52,01,09,1, 11.9,1,1, 4.926, 10514.761, 419.876, 52859.118 25/03/23,19:35:52,02,09,1, 11.9,1,1, 4.926, 10514.742, 419.820, 52859.057 25/03/23,19:35:52,03,09,1, 11.9,1,1, 4.926, 10514.766, 419.917, 52859.168 25/03/23,19:35:52,04,09,1, 11.9,1,1, 4.926, 10514.713, 419.807, 52859.052 25/03/23,19:35:52,05,09,1, 11.9,1,1, 4.926, 10514.725, 419.920, 52859.188 25/03/23,19:35:52,06,09,1, 11.9,1,1, 4.926, 10514.676, 419.809, 52859.119 25/03/23,19:35:52,07,09,1, 11.9,1,1, 4.926, 10514.690, 419.916, 52859.198 25/03/23,19:35:52,08,09,1, 11.9,1,1, 4.926, 10514.668, 419.806, 52859.125 25/03/23,19:35:52,09,09,1, 11.9,1,1, 4.926, 10514.686, 419.892, 52859.262 25/03/23,19:35:52,10,09,1, 11.9,1,1, 4.926, 10514.637, 419.825, 52859.123 25/03/23,19:35:52,11,09,1, 11.9,1,1, 4.926, 10514.681, 419.887, 52859.218 25/03/23,19:35:52,12,09,1, 11.9,1,1, 4.926, 10514.645, 419.845, 52859.153 25/03/23,19:35:52,13,09,1, 11.9,1,1, 4.926, 10514.629, 419.827, 52859.163 25/03/23,19:35:52,14,09,1, 11.9,1,1, 4.926, 10514.650, 419.889, 52859.178 25/03/23,19:35:52,15,09,1, 11.9,1,1, 4.926, 10514.613, 419.806, 52859.063 25/03/23,19:35:52,16,09,1, 11.9,1,1, 4.926, 10514.633, 419.897, 52859.181 25/03/23,19:35:52,17,09,1, 11.9,1,1, 4.926, 10514.598, 419.813, 52859.123 25/03/23,19:35:52,18,09,1, 11.9,1,1, 4.926, 10514.628, 419.912, 52859.186 25/03/23,19:35:52,19,09,1, 11.9,1,1, 4.926, 10514.565, 419.776, 52859.093 25/03/23,19:35:53,00,10,1, 12.0,1,1, 4.922, 10514.560, 419.776, 52859.093 25/03/23,19:35:53,01,10,1, 12.0,1,1, 4.922, 10514.547, 419.781, 52859.185 25/03/23,19:35:53,02,10,1, 12.0,1,1, 4.922, 10514.566, 419.885, 52859.269 25/03/23,19:35:53,03,10,1, 12.0,1,1, 4.922, 10514.552, 419.802, 52859.143 25/03/23,19:35:53,04,10,1, 12.0,1,1, 4.922, 10514.547, 419.880, 52859.217 25/03/23,19:35:53,05,10,1, 12.0,1,1, 4.922, 10514.520, 419.854, 52859.258 25/03/23,19:35:53,06,10,1, 12.0,1,1, 4.922, 10514.512, 419.857, 52859.277 25/03/23,19:35:53,07,10,1, 12.0,1,1, 4.922, 10514.522, 419.870, 52859.202 25/03/23,19:35:53,08,10,1, 12.0,1,1, 4.922, 10514.505, 419.833, 52859.200 25/03/23,19:35:53,09,10,1, 12.0,1,1, 4.922, 10514.505, 419.888, 52859.216 25/03/23,19:35:53,10,10,1, 12.0,1,1, 4.922, 10514.486, 419.813, 52859.233 25/03/23,19:35:53,11,10,1, 12.0,1,1, 4.922, 10514.495, 419.908, 52859.306 25/03/23,19:35:53,12,10,1, 12.0,1,1, 4.922, 10514.465, 419.780, 52859.165 25/03/23,19:35:53,13,10,1, 12.0,1,1, 4.922, 10514.490, 419.912, 52859.307 25/03/23,19:35:53,14,10,1, 12.0,1,1, 4.922, 10514.429, 419.789, 52859.229 25/03/23,19:35:53,15,10,1, 12.0,1,1, 4.922, 10514.472, 419.904, 52859.263 25/03/23,19:35:53,16,10,1, 12.0,1,1, 4.922, 10514.426, 419.801, 52859.240 25/03/23,19:35:53,17,10,1, 12.0,1,1, 4.922, 10514.433, 419.894, 52859.309 25/03/23,19:35:53,18,10,1, 12.0,1,1, 4.922, 10514.411, 419.821, 52859.214 25/03/23,19:35:53,19,10,1, 12.0,1,1, 4.922, 10514.442, 419.881, 52859.290 25/03/23,19:35:54,00,08,1, 12.0,1,1, 4.921, 10514.435, 419.881, 52859.290 25/03/23,19:35:54,01,08,1, 12.0,1,1, 4.921, 10514.407, 419.842, 52859.279 25/03/23,19:35:54,02,08,1, 12.0,1,1, 4.921, 10514.393, 419.868, 52859.250 25/03/23,19:35:54,03,08,1, 12.0,1,1, 4.921, 10514.361, 419.815, 52859.255 25/03/23,19:35:54,04,08,1, 12.0,1,1, 4.921, 10514.378, 419.887, 52859.323 25/03/23,19:35:54,05,08,1, 12.0,1,1, 4.921, 10514.319, 419.790, 52859.206 25/03/23,19:35:54,06,08,1, 12.0,1,1, 4.921, 10514.361, 419.924, 52859.309 25/03/23,19:35:54,07,08,1, 12.0,1,1, 4.921, 10514.303, 419.792, 52859.239 25/03/23,19:35:54,08,08,1, 12.0,1,1, 4.921, 10514.362, 419.923, 52859.418 25/03/23,19:35:54,09,08,1, 12.0,1,1, 4.921, 10514.288, 419.799, 52859.268 25/03/23,19:35:54,10,08,1, 12.0,1,1, 4.921, 10514.343, 419.907, 52859.350 25/03/23,19:35:54,11,08,1, 12.0,1,1, 4.921, 10514.283, 419.806, 52859.325 25/03/23,19:35:54,12,08,1, 12.0,1,1, 4.921, 10514.290, 419.866, 52859.263 25/03/23,19:35:54,13,08,1, 12.0,1,1, 4.921, 10514.252, 419.813, 52859.126 25/03/23,19:35:54,14,08,1, 12.0,1,1, 4.921, 10514.275, 419.848, 52859.328 25/03/23,19:35:54,15,08,1, 12.0,1,1, 4.921, 10514.227, 419.872, 52859.314 25/03/23,19:35:54,16,08,1, 12.0,1,1, 4.921, 10514.232, 419.832, 52859.352 25/03/23,19:35:54,17,08,1, 12.0,1,1, 4.921, 10514.260, 419.906, 52859.344 25/03/23,19:35:54,18,08,1, 12.0,1,1, 4.921, 10514.215, 419.823, 52859.369 25/03/23,19:35:54,19,08,1, 12.0,1,1, 4.921, 10514.237, 419.918, 52859.363 25/03/23,19:35:55,00,10,1, 11.9,1,1, 4.925, 10514.234, 419.918, 52859.363 25/03/23,19:35:55,01,10,1, 11.9,1,1, 4.925, 10514.189, 419.918, 52859.502 25/03/23,19:35:55,02,10,1, 11.9,1,1, 4.925, 10514.223, 419.832, 52859.444 25/03/23,19:35:55,03,10,1, 11.9,1,1, 4.925, 10514.209, 419.910, 52859.413 25/03/23,19:35:55,04,10,1, 11.9,1,1, 4.925, 10514.155, 419.842, 52859.372 25/03/23,19:35:55,05,10,1, 11.9,1,1, 4.925, 10514.161, 419.915, 52859.373 25/03/23,19:35:55,06,10,1, 11.9,1,1, 4.925, 10514.157, 419.844, 52859.365 25/03/23,19:35:55,07,10,1, 11.9,1,1, 4.925, 10514.130, 419.868, 52859.331 25/03/23,19:35:55,08,10,1, 11.9,1,1, 4.925, 10514.118, 419.893, 52859.372 25/03/23,19:35:55,09,10,1, 11.9,1,1, 4.925, 10514.101, 419.826, 52859.362 25/03/23,19:35:55,10,10,1, 11.9,1,1, 4.925, 10514.123, 419.915, 52859.388 25/03/23,19:35:55,11,10,1, 11.9,1,1, 4.925, 10514.068, 419.851, 52859.435 25/03/23,19:35:55,12,10,1, 11.9,1,1, 4.925, 10514.094, 419.948, 52859.449 25/03/23,19:35:55,13,10,1, 11.9,1,1, 4.925, 10514.080, 419.823, 52859.371 25/03/23,19:35:55,14,10,1, 11.9,1,1, 4.925, 10514.112, 419.934, 52859.502 25/03/23,19:35:55,15,10,1, 11.9,1,1, 4.925, 10514.057, 419.809, 52859.340 25/03/23,19:35:55,16,10,1, 11.9,1,1, 4.925, 10514.069, 419.913, 52859.412 25/03/23,19:35:55,17,10,1, 11.9,1,1, 4.925, 10514.027, 419.840, 52859.453 25/03/23,19:35:55,18,10,1, 11.9,1,1, 4.925, 10514.046, 419.899, 52859.423 25/03/23,19:35:55,19,10,1, 11.9,1,1, 4.925, 10514.010, 419.879, 52859.478 25/03/23,19:35:56,00,10,1, 12.0,1,1, 4.923, 10514.009, 419.879, 52859.478 25/03/23,19:35:56,01,10,1, 12.0,1,1, 4.923, 10514.001, 419.913, 52859.487 25/03/23,19:35:56,02,10,1, 12.0,1,1, 4.923, 10514.005, 419.871, 52859.382 25/03/23,19:35:56,03,10,1, 12.0,1,1, 4.923, 10513.995, 419.959, 52859.510 25/03/23,19:35:56,04,10,1, 12.0,1,1, 4.923, 10513.957, 419.867, 52859.461 25/03/23,19:35:56,05,10,1, 12.0,1,1, 4.923, 10513.953, 419.962, 52859.509 25/03/23,19:35:56,06,10,1, 12.0,1,1, 4.923, 10513.946, 419.847, 52859.413 25/03/23,19:35:56,07,10,1, 12.0,1,1, 4.923, 10513.970, 419.972, 52859.477 25/03/23,19:35:56,08,10,1, 12.0,1,1, 4.923, 10513.920, 419.854, 52859.385 25/03/23,19:35:56,09,10,1, 12.0,1,1, 4.923, 10513.955, 419.951, 52859.568 25/03/23,19:35:56,10,10,1, 12.0,1,1, 4.923, 10513.877, 419.864, 52859.444 25/03/23,19:35:56,11,10,1, 12.0,1,1, 4.923, 10513.904, 419.934, 52859.557 25/03/23,19:35:56,12,10,1, 12.0,1,1, 4.923, 10513.900, 419.902, 52859.452 25/03/23,19:35:56,13,10,1, 12.0,1,1, 4.923, 10513.895, 419.887, 52859.443 25/03/23,19:35:56,14,10,1, 12.0,1,1, 4.923, 10513.890, 419.932, 52859.541 25/03/23,19:35:56,15,10,1, 12.0,1,1, 4.923, 10513.852, 419.864, 52859.444 25/03/23,19:35:56,16,10,1, 12.0,1,1, 4.923, 10513.865, 419.973, 52859.558 25/03/23,19:35:56,17,10,1, 12.0,1,1, 4.923, 10513.824, 419.836, 52859.496 25/03/23,19:35:56,18,10,1, 12.0,1,1, 4.923, 10513.866, 419.952, 52859.524 25/03/23,19:35:56,19,10,1, 12.0,1,1, 4.923, 10513.791, 419.814, 52859.437 25/03/23,19:35:57,00,09,1, 12.0,1,1, 4.928, 10513.784, 419.814, 52859.437 25/03/23,19:35:57,01,09,1, 12.0,1,1, 4.928, 10513.799, 419.840, 52859.597 25/03/23,19:35:57,02,09,1, 12.0,1,1, 4.928, 10513.802, 419.887, 52859.610 25/03/23,19:35:57,03,09,1, 12.0,1,1, 4.928, 10513.826, 419.903, 52859.615 25/03/23,19:35:57,04,09,1, 12.0,1,1, 4.928, 10513.798, 419.891, 52859.631 25/03/23,19:35:57,05,09,1, 12.0,1,1, 4.928, 10513.802, 419.898, 52859.586 25/03/23,19:35:57,06,09,1, 12.0,1,1, 4.928, 10513.800, 419.891, 52859.730 25/03/23,19:35:57,07,09,1, 12.0,1,1, 4.928, 10513.765, 419.892, 52859.704 25/03/23,19:35:57,08,09,1, 12.0,1,1, 4.928, 10513.752, 419.897, 52859.600 25/03/23,19:35:57,09,09,1, 12.0,1,1, 4.928, 10513.757, 419.910, 52859.680 25/03/23,19:35:57,10,09,1, 12.0,1,1, 4.928, 10513.721, 419.906, 52859.628 25/03/23,19:35:57,11,09,1, 12.0,1,1, 4.928, 10513.717, 419.932, 52859.728 25/03/23,19:35:57,12,09,1, 12.0,1,1, 4.928, 10513.714, 419.922, 52859.773 25/03/23,19:35:57,13,09,1, 12.0,1,1, 4.928, 10513.740, 419.916, 52859.635 25/03/23,19:35:57,14,09,1, 12.0,1,1, 4.928, 10513.712, 419.908, 52859.654 25/03/23,19:35:57,15,09,1, 12.0,1,1, 4.928, 10513.703, 419.927, 52859.658 25/03/23,19:35:57,16,09,1, 12.0,1,1, 4.928, 10513.690, 419.920, 52859.722 25/03/23,19:35:57,17,09,1, 12.0,1,1, 4.928, 10513.684, 419.924, 52859.667 25/03/23,19:35:57,18,09,1, 12.0,1,1, 4.928, 10513.664, 419.926, 52859.738 25/03/23,19:35:57,19,09,1, 12.0,1,1, 4.928, 10513.662, 419.924, 52859.679 25/03/23,19:35:58,00,09,1, 11.9,1,1, 4.921, 10513.659, 419.924, 52859.679 25/03/23,19:35:58,01,09,1, 11.9,1,1, 4.921, 10513.652, 419.934, 52859.747 25/03/23,19:35:58,02,09,1, 11.9,1,1, 4.921, 10513.621, 419.919, 52859.742 25/03/23,19:35:58,03,09,1, 11.9,1,1, 4.921, 10513.641, 419.920, 52859.794 25/03/23,19:35:58,04,09,1, 11.9,1,1, 4.921, 10513.641, 419.943, 52859.756 25/03/23,19:35:58,05,09,1, 11.9,1,1, 4.921, 10513.617, 419.934, 52859.692 25/03/23,19:35:58,06,09,1, 11.9,1,1, 4.921, 10513.615, 419.924, 52859.765 25/03/23,19:35:58,07,09,1, 11.9,1,1, 4.921, 10513.598, 419.928, 52859.785 25/03/23,19:35:58,08,09,1, 11.9,1,1, 4.921, 10513.575, 419.934, 52859.827 25/03/23,19:35:58,09,09,1, 11.9,1,1, 4.921, 10513.594, 419.937, 52859.838 25/03/23,19:35:58,10,09,1, 11.9,1,1, 4.921, 10513.576, 419.920, 52859.826 25/03/23,19:35:58,11,09,1, 11.9,1,1, 4.921, 10513.593, 419.940, 52859.765 25/03/23,19:35:58,12,09,1, 11.9,1,1, 4.921, 10513.575, 419.945, 52859.752 25/03/23,19:35:58,13,09,1, 11.9,1,1, 4.921, 10513.551, 419.957, 52859.806 25/03/23,19:35:58,14,09,1, 11.9,1,1, 4.921, 10513.562, 419.939, 52859.748 25/03/23,19:35:58,15,09,1, 11.9,1,1, 4.921, 10513.522, 419.951, 52859.793 25/03/23,19:35:58,16,09,1, 11.9,1,1, 4.921, 10513.539, 419.942, 52859.799 25/03/23,19:35:58,17,09,1, 11.9,1,1, 4.921, 10513.519, 419.950, 52859.762 25/03/23,19:35:58,18,09,1, 11.9,1,1, 4.921, 10513.523, 419.954, 52859.784 25/03/23,19:35:58,19,09,1, 11.9,1,1, 4.921, 10513.546, 419.954, 52859.772 25/03/23,19:35:59,00,08,1, 11.9,1,1, 4.921, 10513.542, 419.954, 52859.772 25/03/23,19:35:59,01,08,1, 11.9,1,1, 4.921, 10513.496, 419.952, 52859.757 25/03/23,19:35:59,02,08,1, 11.9,1,1, 4.921, 10513.479, 419.979, 52859.849 25/03/23,19:35:59,03,08,1, 11.9,1,1, 4.921, 10513.481, 419.960, 52859.800 25/03/23,19:35:59,04,08,1, 11.9,1,1, 4.921, 10513.489, 419.989, 52859.842 25/03/23,19:35:59,05,08,1, 11.9,1,1, 4.921, 10513.478, 419.977, 52859.832 25/03/23,19:35:59,06,08,1, 11.9,1,1, 4.921, 10513.492, 419.979, 52859.801 25/03/23,19:35:59,07,08,1, 11.9,1,1, 4.921, 10513.454, 419.983, 52859.785 25/03/23,19:35:59,08,08,1, 11.9,1,1, 4.921, 10513.453, 419.981, 52859.845 25/03/23,19:35:59,09,08,1, 11.9,1,1, 4.921, 10513.462, 419.980, 52859.805 25/03/23,19:35:59,10,08,1, 11.9,1,1, 4.921, 10513.447, 419.976, 52859.866 25/03/23,19:35:59,11,08,1, 11.9,1,1, 4.921, 10513.437, 419.981, 52859.815 25/03/23,19:35:59,12,08,1, 11.9,1,1, 4.921, 10513.436, 419.984, 52859.819 25/03/23,19:35:59,13,08,1, 11.9,1,1, 4.921, 10513.425, 419.985, 52859.870 25/03/23,19:35:59,14,08,1, 11.9,1,1, 4.921, 10513.423, 419.989, 52859.864 25/03/23,19:35:59,15,08,1, 11.9,1,1, 4.921, 10513.434, 419.978, 52859.820 25/03/23,19:35:59,16,08,1, 11.9,1,1, 4.921, 10513.403, 419.991, 52859.924 25/03/23,19:35:59,17,08,1, 11.9,1,1, 4.921, 10513.373, 420.011, 52859.862 25/03/23,19:35:59,18,08,1, 11.9,1,1, 4.921, 10513.391, 419.991, 52859.835 25/03/23,19:35:59,19,08,1, 11.9,1,1, 4.921, 10513.396, 419.990, 52859.865 25/03/23,19:36:00,00,08,1, 12.0,1,1, 4.922, 10513.391, 419.990, 52859.865 25/03/23,19:36:00,01,08,1, 12.0,1,1, 4.922, 10513.349, 419.983, 52859.900 25/03/23,19:36:00,02,08,1, 12.0,1,1, 4.922, 10513.361, 420.015, 52859.884 25/03/23,19:36:00,03,08,1, 12.0,1,1, 4.922, 10513.333, 419.964, 52859.842 25/03/23,19:36:00,04,08,1, 12.0,1,1, 4.922, 10513.317, 419.985, 52859.810 25/03/23,19:36:00,05,08,1, 12.0,1,1, 4.922, 10513.323, 420.000, 52859.820 25/03/23,19:36:00,06,08,1, 12.0,1,1, 4.922, 10513.325, 419.980, 52859.832 25/03/23,19:36:00,07,08,1, 12.0,1,1, 4.922, 10513.326, 420.020, 52859.871 25/03/23,19:36:00,08,08,1, 12.0,1,1, 4.922, 10513.300, 419.967, 52859.824 25/03/23,19:36:00,09,08,1, 12.0,1,1, 4.922, 10513.327, 420.065, 52859.857 25/03/23,19:36:00,10,08,1, 12.0,1,1, 4.922, 10513.282, 419.940, 52859.826 25/03/23,19:36:00,11,08,1, 12.0,1,1, 4.922, 10513.308, 420.035, 52859.922 25/03/23,19:36:00,12,08,1, 12.0,1,1, 4.922, 10513.246, 419.925, 52859.831 25/03/23,19:36:00,13,08,1, 12.0,1,1, 4.922, 10513.285, 420.034, 52859.823 25/03/23,19:36:00,14,08,1, 12.0,1,1, 4.922, 10513.270, 419.942, 52859.846 25/03/23,19:36:00,15,08,1, 12.0,1,1, 4.922, 10513.269, 420.016, 52859.844 25/03/23,19:36:00,16,08,1, 12.0,1,1, 4.922, 10513.228, 419.964, 52859.811 25/03/23,19:36:00,17,08,1, 12.0,1,1, 4.922, 10513.278, 419.998, 52859.874 25/03/23,19:36:00,18,08,1, 12.0,1,1, 4.922, 10513.209, 419.983, 52859.896 25/03/23,19:36:00,19,08,1, 12.0,1,1, 4.922, 10513.249, 419.990, 52859.835 25/03/23,19:36:01,00,08,1, 11.9,1,1, 4.922, 10513.241, 419.990, 52859.835 25/03/23,19:36:01,01,08,1, 11.9,1,1, 4.922, 10513.214, 419.956, 52859.859 25/03/23,19:36:01,02,08,1, 11.9,1,1, 4.922, 10513.224, 420.053, 52859.856 25/03/23,19:36:01,03,08,1, 11.9,1,1, 4.922, 10513.188, 419.960, 52859.814 25/03/23,19:36:01,04,08,1, 11.9,1,1, 4.922, 10513.216, 420.064, 52859.949 25/03/23,19:36:01,05,08,1, 11.9,1,1, 4.922, 10513.173, 419.941, 52859.792 25/03/23,19:36:01,06,08,1, 11.9,1,1, 4.922, 10513.182, 420.063, 52859.880 25/03/23,19:36:01,07,08,1, 11.9,1,1, 4.922, 10513.180, 419.973, 52859.868 25/03/23,19:36:01,08,08,1, 11.9,1,1, 4.922, 10513.169, 420.059, 52859.884 25/03/23,19:36:01,09,08,1, 11.9,1,1, 4.922, 10513.153, 419.995, 52859.884 25/03/23,19:36:01,10,08,1, 11.9,1,1, 4.922, 10513.183, 420.038, 52859.878 25/03/23,19:36:01,11,08,1, 11.9,1,1, 4.922, 10513.102, 420.019, 52859.930 25/03/23,19:36:01,12,08,1, 11.9,1,1, 4.922, 10513.129, 420.029, 52859.858 25/03/23,19:36:01,13,08,1, 11.9,1,1, 4.922, 10513.130, 420.028, 52859.846 25/03/23,19:36:01,14,08,1, 11.9,1,1, 4.922, 10513.137, 420.012, 52859.873 25/03/23,19:36:01,15,08,1, 11.9,1,1, 4.922, 10513.133, 420.092, 52860.026 25/03/23,19:36:01,16,08,1, 11.9,1,1, 4.922, 10513.110, 419.983, 52859.847 25/03/23,19:36:01,17,08,1, 11.9,1,1, 4.922, 10513.112, 420.085, 52859.998 25/03/23,19:36:01,18,08,1, 11.9,1,1, 4.922, 10513.082, 419.996, 52859.922 25/03/23,19:36:01,19,08,1, 11.9,1,1, 4.922, 10513.115, 420.129, 52859.986 25/03/23,19:36:02,00,08,1, 11.9,1,1, 4.921, 10513.108, 420.129, 52859.986 25/03/23,19:36:02,01,08,1, 11.9,1,1, 4.921, 10513.080, 420.109, 52859.988 25/03/23,19:36:02,02,08,1, 11.9,1,1, 4.921, 10513.082, 419.995, 52859.909 25/03/23,19:36:02,03,08,1, 11.9,1,1, 4.921, 10513.076, 420.088, 52860.009 25/03/23,19:36:02,04,08,1, 11.9,1,1, 4.921, 10513.038, 420.029, 52859.978 25/03/23,19:36:02,05,08,1, 11.9,1,1, 4.921, 10513.042, 420.072, 52860.052 25/03/23,19:36:02,06,08,1, 11.9,1,1, 4.921, 10513.048, 420.063, 52859.971 25/03/23,19:36:02,07,08,1, 11.9,1,1, 4.921, 10513.006, 420.050, 52859.993 25/03/23,19:36:02,08,08,1, 11.9,1,1, 4.921, 10513.001, 420.112, 52859.958 25/03/23,19:36:02,09,08,1, 11.9,1,1, 4.921, 10512.998, 420.032, 52859.911 25/03/23,19:36:02,10,08,1, 11.9,1,1, 4.921, 10513.006, 420.123, 52859.988 25/03/23,19:36:02,11,08,1, 11.9,1,1, 4.921, 10512.971, 420.017, 52860.017 25/03/23,19:36:02,12,08,1, 11.9,1,1, 4.921, 10513.016, 420.124, 52860.014 25/03/23,19:36:02,13,08,1, 11.9,1,1, 4.921, 10512.955, 420.014, 52859.952 25/03/23,19:36:02,14,08,1, 11.9,1,1, 4.921, 10512.983, 420.124, 52860.038 25/03/23,19:36:02,15,08,1, 11.9,1,1, 4.921, 10512.950, 420.040, 52860.023 25/03/23,19:36:02,16,08,1, 11.9,1,1, 4.921, 10512.954, 420.127, 52860.038 25/03/23,19:36:02,17,08,1, 11.9,1,1, 4.921, 10512.920, 420.059, 52859.954 25/03/23,19:36:02,18,08,1, 11.9,1,1, 4.921, 10512.925, 420.095, 52860.069 25/03/23,19:36:02,19,08,1, 11.9,1,1, 4.921, 10512.923, 420.084, 52859.985 25/03/23,19:36:03,00,08,1, 11.9,1,1, 4.926, 10512.916, 420.084, 52859.985 25/03/23,19:36:03,01,08,1, 11.9,1,1, 4.926, 10512.922, 420.114, 52860.090 25/03/23,19:36:03,02,08,1, 11.9,1,1, 4.926, 10512.898, 420.063, 52860.033 25/03/23,19:36:03,03,08,1, 11.9,1,1, 4.926, 10512.899, 420.124, 52860.125 25/03/23,19:36:03,04,08,1, 11.9,1,1, 4.926, 10512.876, 420.047, 52860.063 25/03/23,19:36:03,05,08,1, 11.9,1,1, 4.926, 10512.893, 420.130, 52860.137 25/03/23,19:36:03,06,08,1, 11.9,1,1, 4.926, 10512.844, 420.004, 52860.072 25/03/23,19:36:03,07,08,1, 11.9,1,1, 4.926, 10512.866, 420.138, 52860.120 25/03/23,19:36:03,08,08,1, 11.9,1,1, 4.926, 10512.839, 420.021, 52859.995 25/03/23,19:36:03,09,08,1, 11.9,1,1, 4.926, 10512.839, 420.147, 52860.133 25/03/23,19:36:03,10,08,1, 11.9,1,1, 4.926, 10512.830, 420.049, 52860.027 25/03/23,19:36:03,11,08,1, 11.9,1,1, 4.926, 10512.847, 420.098, 52860.078 25/03/23,19:36:03,12,08,1, 11.9,1,1, 4.926, 10512.810, 420.084, 52860.040 25/03/23,19:36:03,13,08,1, 11.9,1,1, 4.926, 10512.806, 420.088, 52860.115 25/03/23,19:36:03,14,08,1, 11.9,1,1, 4.926, 10512.783, 420.087, 52860.072 25/03/23,19:36:03,15,08,1, 11.9,1,1, 4.926, 10512.793, 420.041, 52860.087 25/03/23,19:36:03,16,08,1, 11.9,1,1, 4.926, 10512.799, 420.110, 52860.086 25/03/23,19:36:03,17,08,1, 11.9,1,1, 4.926, 10512.774, 420.064, 52860.082 25/03/23,19:36:03,18,08,1, 11.9,1,1, 4.926, 10512.787, 420.152, 52860.152 25/03/23,19:36:03,19,08,1, 11.9,1,1, 4.926, 10512.742, 420.032, 52860.049 25/03/23,19:36:04,00,08,1, 11.8,1,1, 4.925, 10512.741, 420.032, 52860.049 25/03/23,19:36:04,01,08,1, 11.8,1,1, 4.925, 10512.728, 420.032, 52860.053 25/03/23,19:36:04,02,08,1, 11.8,1,1, 4.925, 10512.750, 420.161, 52860.218 25/03/23,19:36:04,03,08,1, 11.8,1,1, 4.925, 10512.698, 420.063, 52860.122 25/03/23,19:36:04,04,08,1, 11.8,1,1, 4.925, 10512.716, 420.146, 52860.205 25/03/23,19:36:04,05,08,1, 11.8,1,1, 4.925, 10512.708, 420.072, 52860.043 25/03/23,19:36:04,06,08,1, 11.8,1,1, 4.925, 10512.707, 420.114, 52860.186 25/03/23,19:36:04,07,08,1, 11.8,1,1, 4.925, 10512.680, 420.066, 52860.066 25/03/23,19:36:04,08,08,1, 11.8,1,1, 4.925, 10512.694, 420.105, 52860.110 25/03/23,19:36:04,09,08,1, 11.8,1,1, 4.925, 10512.668, 420.114, 52860.136 25/03/23,19:36:04,10,08,1, 11.8,1,1, 4.925, 10512.641, 420.083, 52860.189 25/03/23,19:36:04,11,08,1, 11.8,1,1, 4.925, 10512.678, 420.148, 52860.198 25/03/23,19:36:04,12,08,1, 11.8,1,1, 4.925, 10512.652, 420.082, 52860.138 25/03/23,19:36:04,13,08,1, 11.8,1,1, 4.925, 10512.627, 420.176, 52860.258 25/03/23,19:36:04,14,08,1, 11.8,1,1, 4.925, 10512.599, 420.062, 52860.135 25/03/23,19:36:04,15,08,1, 11.8,1,1, 4.925, 10512.607, 420.186, 52860.250 25/03/23,19:36:04,16,08,1, 11.8,1,1, 4.925, 10512.577, 420.053, 52860.081 25/03/23,19:36:04,17,08,1, 11.8,1,1, 4.925, 10512.617, 420.162, 52860.167 25/03/23,19:36:04,18,08,1, 11.8,1,1, 4.925, 10512.553, 420.077, 52860.161 25/03/23,19:36:04,19,08,1, 11.8,1,1, 4.925, 10512.593, 420.168, 52860.232 25/03/23,19:36:05,00,09,1, 11.9,1,1, 4.925, 10512.590, 420.168, 52860.232 25/03/23,19:36:05,01,09,1, 11.9,1,1, 4.925, 10512.579, 420.157, 52860.206 25/03/23,19:36:05,02,09,1, 11.9,1,1, 4.925, 10512.546, 420.120, 52860.177 25/03/23,19:36:05,03,09,1, 11.9,1,1, 4.925, 10512.565, 420.126, 52860.210 25/03/23,19:36:05,04,09,1, 11.9,1,1, 4.925, 10512.538, 420.120, 52860.191 25/03/23,19:36:05,05,09,1, 11.9,1,1, 4.925, 10512.528, 420.104, 52860.174 25/03/23,19:36:05,06,09,1, 11.9,1,1, 4.925, 10512.536, 420.154, 52860.251 25/03/23,19:36:05,07,09,1, 11.9,1,1, 4.925, 10512.499, 420.096, 52860.215 25/03/23,19:36:05,08,09,1, 11.9,1,1, 4.925, 10512.506, 420.178, 52860.312 25/03/23,19:36:05,09,09,1, 11.9,1,1, 4.925, 10512.483, 420.102, 52860.255 25/03/23,19:36:05,10,09,1, 11.9,1,1, 4.925, 10512.510, 420.197, 52860.275 25/03/23,19:36:05,11,09,1, 11.9,1,1, 4.925, 10512.478, 420.104, 52860.224 25/03/23,19:36:05,12,09,1, 11.9,1,1, 4.925, 10512.491, 420.193, 52860.281 25/03/23,19:36:05,13,09,1, 11.9,1,1, 4.925, 10512.451, 420.104, 52860.213 25/03/23,19:36:05,14,09,1, 11.9,1,1, 4.925, 10512.480, 420.184, 52860.319 25/03/23,19:36:05,15,09,1, 11.9,1,1, 4.925, 10512.439, 420.094, 52860.188 25/03/23,19:36:05,16,09,1, 11.9,1,1, 4.925, 10512.468, 420.166, 52860.267 25/03/23,19:36:05,17,09,1, 11.9,1,1, 4.925, 10512.424, 420.118, 52860.202 25/03/23,19:36:05,18,09,1, 11.9,1,1, 4.925, 10512.451, 420.144, 52860.267 25/03/23,19:36:05,19,09,1, 11.9,1,1, 4.925, 10512.422, 420.154, 52860.246 25/03/23,19:36:06,00,09,1, 11.9,1,1, 4.925, 10512.415, 420.154, 52860.246 25/03/23,19:36:06,01,09,1, 11.9,1,1, 4.925, 10512.378, 420.176, 52860.348 25/03/23,19:36:06,02,09,1, 11.9,1,1, 4.925, 10512.351, 420.080, 52860.205 25/03/23,19:36:06,03,09,1, 11.9,1,1, 4.925, 10512.385, 420.175, 52860.242 25/03/23,19:36:06,04,09,1, 11.9,1,1, 4.925, 10512.376, 420.077, 52860.245 25/03/23,19:36:06,05,09,1, 11.9,1,1, 4.925, 10512.372, 420.193, 52860.255 25/03/23,19:36:06,06,09,1, 11.9,1,1, 4.925, 10512.316, 420.101, 52860.243 25/03/23,19:36:06,07,09,1, 11.9,1,1, 4.925, 10512.373, 420.192, 52860.292 25/03/23,19:36:06,08,09,1, 11.9,1,1, 4.925, 10512.326, 420.118, 52860.471 25/03/23,19:36:06,09,09,1, 11.9,1,1, 4.925, 10512.346, 420.196, 52860.377 25/03/23,19:36:06,10,09,1, 11.9,1,1, 4.925, 10512.307, 420.113, 52860.296 25/03/23,19:36:06,11,09,1, 11.9,1,1, 4.925, 10512.362, 420.173, 52860.378 25/03/23,19:36:06,12,09,1, 11.9,1,1, 4.925, 10512.276, 420.138, 52860.279 25/03/23,19:36:06,13,09,1, 11.9,1,1, 4.925, 10512.323, 420.160, 52860.373 25/03/23,19:36:06,14,09,1, 11.9,1,1, 4.925, 10512.280, 420.171, 52860.329 25/03/23,19:36:06,15,09,1, 11.9,1,1, 4.925, 10512.282, 420.131, 52860.262 25/03/23,19:36:06,16,09,1, 11.9,1,1, 4.925, 10512.304, 420.214, 52860.374 25/03/23,19:36:06,17,09,1, 11.9,1,1, 4.925, 10512.245, 420.135, 52860.351 25/03/23,19:36:06,18,09,1, 11.9,1,1, 4.925, 10512.282, 420.221, 52860.330 25/03/23,19:36:06,19,09,1, 11.9,1,1, 4.925, 10512.236, 420.106, 52860.373 25/03/23,19:36:07,00,10,1, 11.9,1,1, 4.923, 10512.232, 420.106, 52860.373 25/03/23,19:36:07,01,10,1, 11.9,1,1, 4.923, 10512.247, 420.105, 52860.329 25/03/23,19:36:07,02,10,1, 11.9,1,1, 4.923, 10512.259, 420.215, 52860.422 25/03/23,19:36:07,03,10,1, 11.9,1,1, 4.923, 10512.212, 420.118, 52860.333 25/03/23,19:36:07,04,10,1, 11.9,1,1, 4.923, 10512.245, 420.231, 52860.457 25/03/23,19:36:07,05,10,1, 11.9,1,1, 4.923, 10512.200, 420.129, 52860.307 25/03/23,19:36:07,06,10,1, 11.9,1,1, 4.923, 10512.213, 420.192, 52860.388 25/03/23,19:36:07,07,10,1, 11.9,1,1, 4.923, 10512.199, 420.132, 52860.458 25/03/23,19:36:07,08,10,1, 11.9,1,1, 4.923, 10512.207, 420.180, 52860.406 25/03/23,19:36:07,09,10,1, 11.9,1,1, 4.923, 10512.196, 420.176, 52860.352 25/03/23,19:36:07,10,10,1, 11.9,1,1, 4.923, 10512.185, 420.126, 52860.362 25/03/23,19:36:07,11,10,1, 11.9,1,1, 4.923, 10512.155, 420.171, 52860.430 25/03/23,19:36:07,12,10,1, 11.9,1,1, 4.923, 10512.191, 420.127, 52860.374 25/03/23,19:36:07,13,10,1, 11.9,1,1, 4.923, 10512.179, 420.187, 52860.434 25/03/23,19:36:07,14,10,1, 11.9,1,1, 4.923, 10512.167, 420.114, 52860.374 25/03/23,19:36:07,15,10,1, 11.9,1,1, 4.923, 10512.194, 420.216, 52860.450 25/03/23,19:36:07,16,10,1, 11.9,1,1, 4.923, 10512.132, 420.112, 52860.323 25/03/23,19:36:07,17,10,1, 11.9,1,1, 4.923, 10512.173, 420.246, 52860.514 25/03/23,19:36:07,18,10,1, 11.9,1,1, 4.923, 10512.116, 420.136, 52860.384 25/03/23,19:36:07,19,10,1, 11.9,1,1, 4.923, 10512.155, 420.221, 52860.447 25/03/23,19:36:08,00,10,1, 11.9,1,1, 4.921, 10512.148, 420.221, 52860.447 25/03/23,19:36:08,01,10,1, 11.9,1,1, 4.921, 10512.148, 420.191, 52860.427 25/03/23,19:36:08,02,10,1, 11.9,1,1, 4.921, 10512.083, 420.169, 52860.437 25/03/23,19:36:08,03,10,1, 11.9,1,1, 4.921, 10512.123, 420.203, 52860.516 25/03/23,19:36:08,04,10,1, 11.9,1,1, 4.921, 10512.088, 420.189, 52860.398 25/03/23,19:36:08,05,10,1, 11.9,1,1, 4.921, 10512.096, 420.177, 52860.524 25/03/23,19:36:08,06,10,1, 11.9,1,1, 4.921, 10512.106, 420.212, 52860.487 25/03/23,19:36:08,07,10,1, 11.9,1,1, 4.921, 10512.076, 420.142, 52860.438 25/03/23,19:36:08,08,10,1, 11.9,1,1, 4.921, 10512.116, 420.208, 52860.516 25/03/23,19:36:08,09,10,1, 11.9,1,1, 4.921, 10512.067, 420.125, 52860.519 25/03/23,19:36:08,10,10,1, 11.9,1,1, 4.921, 10512.089, 420.236, 52860.528 25/03/23,19:36:08,11,10,1, 11.9,1,1, 4.921, 10512.053, 420.104, 52860.376 25/03/23,19:36:08,12,10,1, 11.9,1,1, 4.921, 10512.083, 420.277, 52860.524 25/03/23,19:36:08,13,10,1, 11.9,1,1, 4.921, 10512.045, 420.149, 52860.441 25/03/23,19:36:08,14,10,1, 11.9,1,1, 4.921, 10512.064, 420.231, 52860.545 25/03/23,19:36:08,15,10,1, 11.9,1,1, 4.921, 10512.040, 420.155, 52860.391 25/03/23,19:36:08,16,10,1, 11.9,1,1, 4.921, 10512.048, 420.217, 52860.493 25/03/23,19:36:08,17,10,1, 11.9,1,1, 4.921, 10512.025, 420.188, 52860.571 25/03/23,19:36:08,18,10,1, 11.9,1,1, 4.921, 10512.021, 420.197, 52860.579 25/03/23,19:36:08,19,10,1, 11.9,1,1, 4.921, 10512.038, 420.180, 52860.478 25/03/23,19:36:09,00,09,1, 12.0,1,1, 4.925, 10512.031, 420.180, 52860.478 25/03/23,19:36:09,01,09,1, 12.0,1,1, 4.925, 10512.010, 420.242, 52860.566 25/03/23,19:36:09,02,09,1, 12.0,1,1, 4.925, 10511.987, 420.150, 52860.464 25/03/23,19:36:09,03,09,1, 12.0,1,1, 4.925, 10512.030, 420.249, 52860.564 25/03/23,19:36:09,04,09,1, 12.0,1,1, 4.925, 10511.984, 420.139, 52860.521 25/03/23,19:36:09,05,09,1, 12.0,1,1, 4.925, 10511.993, 420.252, 52860.546 25/03/23,19:36:09,06,09,1, 12.0,1,1, 4.925, 10511.986, 420.156, 52860.468 25/03/23,19:36:09,07,09,1, 12.0,1,1, 4.925, 10511.981, 420.267, 52860.615 25/03/23,19:36:09,08,09,1, 12.0,1,1, 4.925, 10511.964, 420.166, 52860.512 25/03/23,19:36:09,09,09,1, 12.0,1,1, 4.925, 10511.984, 420.273, 52860.612 25/03/23,19:36:09,10,09,1, 12.0,1,1, 4.925, 10511.953, 420.146, 52860.511 25/03/23,19:36:09,11,09,1, 12.0,1,1, 4.925, 10511.937, 420.241, 52860.588 25/03/23,19:36:09,12,09,1, 12.0,1,1, 4.925, 10511.936, 420.179, 52860.545 25/03/23,19:36:09,13,09,1, 12.0,1,1, 4.925, 10511.942, 420.215, 52860.573 25/03/23,19:36:09,14,09,1, 12.0,1,1, 4.925, 10511.937, 420.200, 52860.569 25/03/23,19:36:09,15,09,1, 12.0,1,1, 4.925, 10511.929, 420.174, 52860.543 25/03/23,19:36:09,16,09,1, 12.0,1,1, 4.925, 10511.929, 420.238, 52860.669 25/03/23,19:36:09,17,09,1, 12.0,1,1, 4.925, 10511.916, 420.162, 52860.603 25/03/23,19:36:09,18,09,1, 12.0,1,1, 4.925, 10511.932, 420.245, 52860.602 25/03/23,19:36:09,19,09,1, 12.0,1,1, 4.925, 10511.881, 420.140, 52860.500 25/03/23,19:36:10,00,09,1, 11.9,1,1, 4.925, 10511.873, 420.140, 52860.500 25/03/23,19:36:10,01,09,1, 11.9,1,1, 4.925, 10511.869, 420.126, 52860.568 25/03/23,19:36:10,02,09,1, 11.9,1,1, 4.925, 10511.917, 420.237, 52860.581 25/03/23,19:36:10,03,09,1, 11.9,1,1, 4.925, 10511.865, 420.143, 52860.597 25/03/23,19:36:10,04,09,1, 11.9,1,1, 4.925, 10511.908, 420.247, 52860.653 25/03/23,19:36:10,05,09,1, 11.9,1,1, 4.925, 10511.874, 420.153, 52860.568 25/03/23,19:36:10,06,09,1, 11.9,1,1, 4.925, 10511.881, 420.222, 52860.657 25/03/23,19:36:10,07,09,1, 11.9,1,1, 4.925, 10511.887, 420.162, 52860.562 25/03/23,19:36:10,08,09,1, 11.9,1,1, 4.925, 10511.871, 420.174, 52860.598 25/03/23,19:36:10,09,09,1, 11.9,1,1, 4.925, 10511.878, 420.199, 52860.618 25/03/23,19:36:10,10,09,1, 11.9,1,1, 4.925, 10511.859, 420.150, 52860.610 25/03/23,19:36:10,11,09,1, 11.9,1,1, 4.925, 10511.877, 420.241, 52860.607 25/03/23,19:36:10,12,09,1, 11.9,1,1, 4.925, 10511.848, 420.168, 52860.657 25/03/23,19:36:10,13,09,1, 11.9,1,1, 4.925, 10511.863, 420.252, 52860.651 25/03/23,19:36:10,14,09,1, 11.9,1,1, 4.925, 10511.838, 420.153, 52860.561 25/03/23,19:36:10,15,09,1, 11.9,1,1, 4.925, 10511.866, 420.257, 52860.690 25/03/23,19:36:10,16,09,1, 11.9,1,1, 4.925, 10511.834, 420.137, 52860.593 25/03/23,19:36:10,17,09,1, 11.9,1,1, 4.925, 10511.874, 420.268, 52860.781 25/03/23,19:36:10,18,09,1, 11.9,1,1, 4.925, 10511.825, 420.153, 52860.652 25/03/23,19:36:10,19,09,1, 11.9,1,1, 4.925, 10511.839, 420.248, 52860.626 25/03/23,19:36:11,00,09,1, 11.9,1,1, 4.925, 10511.831, 420.248, 52860.626 25/03/23,19:36:11,01,09,1, 11.9,1,1, 4.925, 10511.846, 420.219, 52860.579 25/03/23,19:36:11,02,09,1, 11.9,1,1, 4.925, 10511.802, 420.162, 52860.690 25/03/23,19:36:11,03,09,1, 11.9,1,1, 4.925, 10511.821, 420.220, 52860.657 25/03/23,19:36:11,04,09,1, 11.9,1,1, 4.925, 10511.791, 420.220, 52860.698 25/03/23,19:36:11,05,09,1, 11.9,1,1, 4.925, 10511.804, 420.207, 52860.598 25/03/23,19:36:11,06,09,1, 11.9,1,1, 4.925, 10511.800, 420.216, 52860.664 25/03/23,19:36:11,07,09,1, 11.9,1,1, 4.925, 10511.775, 420.150, 52860.667 25/03/23,19:36:11,08,09,1, 11.9,1,1, 4.925, 10511.778, 420.241, 52860.690 25/03/23,19:36:11,09,09,1, 11.9,1,1, 4.925, 10511.770, 420.155, 52860.678 25/03/23,19:36:11,10,09,1, 11.9,1,1, 4.925, 10511.783, 420.275, 52860.713 25/03/23,19:36:11,11,09,1, 11.9,1,1, 4.925, 10511.749, 420.170, 52860.667 25/03/23,19:36:11,12,09,1, 11.9,1,1, 4.925, 10511.787, 420.271, 52860.743 25/03/23,19:36:11,13,09,1, 11.9,1,1, 4.925, 10511.738, 420.170, 52860.631 25/03/23,19:36:11,14,09,1, 11.9,1,1, 4.925, 10511.757, 420.250, 52860.772 25/03/23,19:36:11,15,09,1, 11.9,1,1, 4.925, 10511.756, 420.158, 52860.724 25/03/23,19:36:11,16,09,1, 11.9,1,1, 4.925, 10511.777, 420.255, 52860.787 25/03/23,19:36:11,17,09,1, 11.9,1,1, 4.925, 10511.740, 420.201, 52860.716 25/03/23,19:36:11,18,09,1, 11.9,1,1, 4.925, 10511.760, 420.239, 52860.748 25/03/23,19:36:11,19,09,1, 11.9,1,1, 4.925, 10511.730, 420.212, 52860.689 25/03/23,19:36:12,00,11,1, 11.9,1,1, 4.922, 10511.723, 420.212, 52860.689 25/03/23,19:36:12,01,11,1, 11.9,1,1, 4.922, 10511.724, 420.231, 52860.770 25/03/23,19:36:12,02,11,1, 11.9,1,1, 4.922, 10511.702, 420.182, 52860.658 25/03/23,19:36:12,03,11,1, 11.9,1,1, 4.922, 10511.717, 420.271, 52860.751 25/03/23,19:36:12,04,11,1, 11.9,1,1, 4.922, 10511.688, 420.178, 52860.687 25/03/23,19:36:12,05,11,1, 11.9,1,1, 4.922, 10511.716, 420.265, 52860.739 25/03/23,19:36:12,06,11,1, 11.9,1,1, 4.922, 10511.670, 420.132, 52860.670 25/03/23,19:36:12,07,11,1, 11.9,1,1, 4.922, 10511.674, 420.265, 52860.766 25/03/23,19:36:12,08,11,1, 11.9,1,1, 4.922, 10511.655, 420.167, 52860.772 25/03/23,19:36:12,09,11,1, 11.9,1,1, 4.922, 10511.715, 420.245, 52860.751 25/03/23,19:36:12,10,11,1, 11.9,1,1, 4.922, 10511.664, 420.167, 52860.675 25/03/23,19:36:12,11,11,1, 11.9,1,1, 4.922, 10511.661, 420.235, 52860.739 25/03/23,19:36:12,12,11,1, 11.9,1,1, 4.922, 10511.636, 420.206, 52860.801 25/03/23,19:36:12,13,11,1, 11.9,1,1, 4.922, 10511.665, 420.216, 52860.721 25/03/23,19:36:12,14,11,1, 11.9,1,1, 4.922, 10511.650, 420.220, 52860.792 25/03/23,19:36:12,15,11,1, 11.9,1,1, 4.922, 10511.645, 420.193, 52860.760 25/03/23,19:36:12,16,11,1, 11.9,1,1, 4.922, 10511.656, 420.259, 52860.796 25/03/23,19:36:12,17,11,1, 11.9,1,1, 4.922, 10511.613, 420.209, 52860.811 25/03/23,19:36:12,18,11,1, 11.9,1,1, 4.922, 10511.655, 420.293, 52860.927 25/03/23,19:36:12,19,11,1, 11.9,1,1, 4.922, 10511.598, 420.203, 52860.778 25/03/23,19:36:13,00,11,1, 11.9,1,1, 4.926, 10511.597, 420.203, 52860.778 25/03/23,19:36:13,01,11,1, 11.9,1,1, 4.926, 10511.611, 420.173, 52860.816 25/03/23,19:36:13,02,11,1, 11.9,1,1, 4.926, 10511.618, 420.285, 52860.839 25/03/23,19:36:13,03,11,1, 11.9,1,1, 4.926, 10511.569, 420.171, 52860.772 25/03/23,19:36:13,04,11,1, 11.9,1,1, 4.926, 10511.624, 420.285, 52860.776 25/03/23,19:36:13,05,11,1, 11.9,1,1, 4.926, 10511.573, 420.192, 52860.781 25/03/23,19:36:13,06,11,1, 11.9,1,1, 4.926, 10511.591, 420.275, 52860.846 25/03/23,19:36:13,07,11,1, 11.9,1,1, 4.926, 10511.574, 420.203, 52860.837 25/03/23,19:36:13,08,11,1, 11.9,1,1, 4.926, 10511.605, 420.256, 52860.920 25/03/23,19:36:13,09,11,1, 11.9,1,1, 4.926, 10511.557, 420.208, 52860.774 25/03/23,19:36:13,10,11,1, 11.9,1,1, 4.926, 10511.555, 420.238, 52860.826 25/03/23,19:36:13,11,11,1, 11.9,1,1, 4.926, 10511.553, 420.249, 52860.863 25/03/23,19:36:13,12,11,1, 11.9,1,1, 4.926, 10511.561, 420.194, 52860.847 25/03/23,19:36:13,13,11,1, 11.9,1,1, 4.926, 10511.556, 420.267, 52860.859 25/03/23,19:36:13,14,11,1, 11.9,1,1, 4.926, 10511.546, 420.166, 52860.873 25/03/23,19:36:13,15,11,1, 11.9,1,1, 4.926, 10511.548, 420.262, 52860.888 25/03/23,19:36:13,16,11,1, 11.9,1,1, 4.926, 10511.546, 420.164, 52860.790 25/03/23,19:36:13,17,11,1, 11.9,1,1, 4.926, 10511.536, 420.301, 52860.937 25/03/23,19:36:13,18,11,1, 11.9,1,1, 4.926, 10511.535, 420.149, 52860.776 25/03/23,19:36:13,19,11,1, 11.9,1,1, 4.926, 10511.576, 420.273, 52860.908 25/03/23,19:36:14,00,10,1, 12.0,1,1, 4.926, 10511.572, 420.273, 52860.908 25/03/23,19:36:14,01,10,1, 12.0,1,1, 4.926, 10511.535, 420.272, 52860.918 25/03/23,19:36:14,02,10,1, 12.0,1,1, 4.926, 10511.502, 420.188, 52860.874 25/03/23,19:36:14,03,10,1, 12.0,1,1, 4.926, 10511.524, 420.260, 52860.891 25/03/23,19:36:14,04,10,1, 12.0,1,1, 4.926, 10511.498, 420.216, 52860.863 25/03/23,19:36:14,05,10,1, 12.0,1,1, 4.926, 10511.508, 420.251, 52860.932 25/03/23,19:36:14,06,10,1, 12.0,1,1, 4.926, 10511.500, 420.267, 52860.992 25/03/23,19:36:14,07,10,1, 12.0,1,1, 4.926, 10511.509, 420.224, 52860.899 25/03/23,19:36:14,08,10,1, 12.0,1,1, 4.926, 10511.505, 420.285, 52860.990 25/03/23,19:36:14,09,10,1, 12.0,1,1, 4.926, 10511.454, 420.183, 52860.854 25/03/23,19:36:14,10,10,1, 12.0,1,1, 4.926, 10511.480, 420.270, 52860.946 25/03/23,19:36:14,11,10,1, 12.0,1,1, 4.926, 10511.423, 420.156, 52860.879 25/03/23,19:36:14,12,10,1, 12.0,1,1, 4.926, 10511.468, 420.272, 52860.903 25/03/23,19:36:14,13,10,1, 12.0,1,1, 4.926, 10511.460, 420.163, 52860.917 25/03/23,19:36:14,14,10,1, 12.0,1,1, 4.926, 10511.477, 420.279, 52860.918 25/03/23,19:36:14,15,10,1, 12.0,1,1, 4.926, 10511.429, 420.206, 52860.896 25/03/23,19:36:14,16,10,1, 12.0,1,1, 4.926, 10511.476, 420.240, 52860.928 25/03/23,19:36:14,17,10,1, 12.0,1,1, 4.926, 10511.426, 420.212, 52860.943 25/03/23,19:36:14,18,10,1, 12.0,1,1, 4.926, 10511.435, 420.243, 52860.922 25/03/23,19:36:14,19,10,1, 12.0,1,1, 4.926, 10511.422, 420.222, 52860.951 25/03/23,19:36:15,00,09,1, 12.0,1,1, 4.925, 10511.414, 420.222, 52860.951 25/03/23,19:36:15,01,09,1, 12.0,1,1, 4.925, 10511.398, 420.259, 52860.978 25/03/23,19:36:15,02,09,1, 12.0,1,1, 4.925, 10511.409, 420.169, 52860.918 25/03/23,19:36:15,03,09,1, 12.0,1,1, 4.925, 10511.432, 420.282, 52861.063 25/03/23,19:36:15,04,09,1, 12.0,1,1, 4.925, 10511.389, 420.175, 52860.936 25/03/23,19:36:15,05,09,1, 12.0,1,1, 4.925, 10511.391, 420.258, 52861.027 25/03/23,19:36:15,06,09,1, 12.0,1,1, 4.925, 10511.365, 420.161, 52860.976 25/03/23,19:36:15,07,09,1, 12.0,1,1, 4.925, 10511.414, 420.270, 52861.023 25/03/23,19:36:15,08,09,1, 12.0,1,1, 4.925, 10511.364, 420.144, 52860.989 25/03/23,19:36:15,09,09,1, 12.0,1,1, 4.925, 10511.403, 420.269, 52861.059 25/03/23,19:36:15,10,09,1, 12.0,1,1, 4.925, 10511.349, 420.176, 52861.005 25/03/23,19:36:15,11,09,1, 12.0,1,1, 4.925, 10511.369, 420.278, 52861.077 25/03/23,19:36:15,12,09,1, 12.0,1,1, 4.925, 10511.369, 420.175, 52860.976 25/03/23,19:36:15,13,09,1, 12.0,1,1, 4.925, 10511.349, 420.227, 52861.078 25/03/23,19:36:15,14,09,1, 12.0,1,1, 4.925, 10511.321, 420.198, 52860.961 25/03/23,19:36:15,15,09,1, 12.0,1,1, 4.925, 10511.368, 420.215, 52860.976 25/03/23,19:36:15,16,09,1, 12.0,1,1, 4.925, 10511.356, 420.263, 52861.103 25/03/23,19:36:15,17,09,1, 12.0,1,1, 4.925, 10511.308, 420.190, 52860.998 25/03/23,19:36:15,18,09,1, 12.0,1,1, 4.925, 10511.331, 420.267, 52861.137 25/03/23,19:36:15,19,09,1, 12.0,1,1, 4.925, 10511.310, 420.171, 52861.025 25/03/23,19:36:16,00,10,1, 11.9,1,1, 4.924, 10511.305, 420.171, 52861.025 25/03/23,19:36:16,01,10,1, 11.9,1,1, 4.924, 10511.309, 420.160, 52860.957 25/03/23,19:36:16,02,10,1, 11.9,1,1, 4.924, 10511.313, 420.258, 52861.107 25/03/23,19:36:16,03,10,1, 11.9,1,1, 4.924, 10511.280, 420.175, 52860.999 25/03/23,19:36:16,04,10,1, 11.9,1,1, 4.924, 10511.322, 420.273, 52861.110 25/03/23,19:36:16,05,10,1, 11.9,1,1, 4.924, 10511.273, 420.162, 52861.047 25/03/23,19:36:16,06,10,1, 11.9,1,1, 4.924, 10511.284, 420.224, 52861.063 25/03/23,19:36:16,07,10,1, 11.9,1,1, 4.924, 10511.255, 420.206, 52861.049 25/03/23,19:36:16,08,10,1, 11.9,1,1, 4.924, 10511.258, 420.232, 52861.106 25/03/23,19:36:16,09,10,1, 11.9,1,1, 4.924, 10511.257, 420.221, 52861.138 25/03/23,19:36:16,10,10,1, 11.9,1,1, 4.924, 10511.224, 420.206, 52861.090 25/03/23,19:36:16,11,10,1, 11.9,1,1, 4.924, 10511.233, 420.282, 52861.143 25/03/23,19:36:16,12,10,1, 11.9,1,1, 4.924, 10511.254, 420.171, 52861.043 25/03/23,19:36:16,13,10,1, 11.9,1,1, 4.924, 10511.258, 420.288, 52861.157 25/03/23,19:36:16,14,10,1, 11.9,1,1, 4.924, 10511.222, 420.173, 52861.122 25/03/23,19:36:16,15,10,1, 11.9,1,1, 4.924, 10511.288, 420.291, 52861.136 25/03/23,19:36:16,16,10,1, 11.9,1,1, 4.924, 10511.168, 420.151, 52861.122 25/03/23,19:36:16,17,10,1, 11.9,1,1, 4.924, 10511.255, 420.271, 52861.200 25/03/23,19:36:16,18,10,1, 11.9,1,1, 4.924, 10511.215, 420.167, 52861.065 25/03/23,19:36:16,19,10,1, 11.9,1,1, 4.924, 10511.231, 420.236, 52861.154 25/03/23,19:36:17,00,10,1, 11.9,1,1, 4.922, 10511.230, 420.236, 52861.154 25/03/23,19:36:17,01,10,1, 11.9,1,1, 4.922, 10511.217, 420.234, 52861.150 25/03/23,19:36:17,02,10,1, 11.9,1,1, 4.922, 10511.204, 420.203, 52861.082 25/03/23,19:36:17,03,10,1, 11.9,1,1, 4.922, 10511.217, 420.214, 52861.108 25/03/23,19:36:17,04,10,1, 11.9,1,1, 4.922, 10511.198, 420.219, 52861.103 25/03/23,19:36:17,05,10,1, 11.9,1,1, 4.922, 10511.170, 420.165, 52861.074 25/03/23,19:36:17,06,10,1, 11.9,1,1, 4.922, 10511.179, 420.230, 52861.129 25/03/23,19:36:17,07,10,1, 11.9,1,1, 4.922, 10511.135, 420.159, 52861.122 25/03/23,19:36:17,08,10,1, 11.9,1,1, 4.922, 10511.169, 420.257, 52861.152 25/03/23,19:36:17,09,10,1, 11.9,1,1, 4.922, 10511.134, 420.150, 52861.110 25/03/23,19:36:17,10,10,1, 11.9,1,1, 4.922, 10511.156, 420.261, 52861.173 25/03/23,19:36:17,11,10,1, 11.9,1,1, 4.922, 10511.123, 420.146, 52861.134 25/03/23,19:36:17,12,10,1, 11.9,1,1, 4.922, 10511.173, 420.259, 52861.236 25/03/23,19:36:17,13,10,1, 11.9,1,1, 4.922, 10511.133, 420.153, 52861.115 25/03/23,19:36:17,14,10,1, 11.9,1,1, 4.922, 10511.128, 420.230, 52861.079 25/03/23,19:36:17,15,10,1, 11.9,1,1, 4.922, 10511.137, 420.194, 52861.184 25/03/23,19:36:17,16,10,1, 11.9,1,1, 4.922, 10511.109, 420.215, 52861.137 25/03/23,19:36:17,17,10,1, 11.9,1,1, 4.922, 10511.119, 420.229, 52861.133 25/03/23,19:36:17,18,10,1, 11.9,1,1, 4.922, 10511.123, 420.183, 52861.150 25/03/23,19:36:17,19,10,1, 11.9,1,1, 4.922, 10511.117, 420.250, 52861.195 25/03/23,19:36:18,00,09,1, 11.9,1,1, 4.924, 10511.113, 420.250, 52861.195 25/03/23,19:36:18,01,09,1, 11.9,1,1, 4.924, 10511.125, 420.252, 52861.211 25/03/23,19:36:18,02,09,1, 11.9,1,1, 4.924, 10511.092, 420.130, 52861.136 25/03/23,19:36:18,03,09,1, 11.9,1,1, 4.924, 10511.127, 420.261, 52861.206 25/03/23,19:36:18,04,09,1, 11.9,1,1, 4.924, 10511.093, 420.148, 52861.140 25/03/23,19:36:18,05,09,1, 11.9,1,1, 4.924, 10511.120, 420.249, 52861.257 25/03/23,19:36:18,06,09,1, 11.9,1,1, 4.924, 10511.105, 420.142, 52860.903 25/03/23,19:36:18,07,09,1, 11.9,1,1, 4.924, 10511.123, 420.251, 52861.186 25/03/23,19:36:18,08,09,1, 11.9,1,1, 4.924, 10511.080, 420.217, 52861.115 25/03/23,19:36:18,09,09,1, 11.9,1,1, 4.924, 10511.097, 420.214, 52861.187 25/03/23,19:36:18,10,09,1, 11.9,1,1, 4.924, 10511.056, 420.212, 52861.246 25/03/23,19:36:18,11,09,1, 11.9,1,1, 4.924, 10511.052, 420.192, 52861.209 25/03/23,19:36:18,12,09,1, 11.9,1,1, 4.924, 10511.065, 420.234, 52861.244 25/03/23,19:36:18,13,09,1, 11.9,1,1, 4.924, 10511.046, 420.158, 52861.169 25/03/23,19:36:18,14,09,1, 11.9,1,1, 4.924, 10511.052, 420.253, 52861.227 25/03/23,19:36:18,15,09,1, 11.9,1,1, 4.924, 10511.025, 420.126, 52861.074 25/03/23,19:36:18,16,09,1, 11.9,1,1, 4.924, 10511.053, 420.267, 52861.201 25/03/23,19:36:18,17,09,1, 11.9,1,1, 4.924, 10511.000, 420.145, 52861.230 25/03/23,19:36:18,18,09,1, 11.9,1,1, 4.924, 10511.044, 420.245, 52861.250 25/03/23,19:36:18,19,09,1, 11.9,1,1, 4.924, 10511.014, 420.162, 52861.170 25/03/23,19:36:19,00,08,1, 11.9,1,1, 4.927, 10511.013, 420.162, 52861.170 25/03/23,19:36:19,01,08,1, 11.9,1,1, 4.927, 10511.000, 420.182, 52861.280 25/03/23,19:36:19,02,08,1, 11.9,1,1, 4.927, 10511.009, 420.168, 52861.207 25/03/23,19:36:19,03,08,1, 11.9,1,1, 4.927, 10510.994, 420.232, 52861.343 25/03/23,19:36:19,04,08,1, 11.9,1,1, 4.927, 10510.990, 420.181, 52861.248 25/03/23,19:36:19,05,08,1, 11.9,1,1, 4.927, 10511.005, 420.261, 52861.315 25/03/23,19:36:19,06,08,1, 11.9,1,1, 4.927, 10510.969, 420.162, 52861.228 25/03/23,19:36:19,07,08,1, 11.9,1,1, 4.927, 10511.019, 420.254, 52861.346 25/03/23,19:36:19,08,08,1, 11.9,1,1, 4.927, 10510.960, 420.151, 52861.251 25/03/23,19:36:19,09,08,1, 11.9,1,1, 4.927, 10511.008, 420.286, 52861.309 25/03/23,19:36:19,10,08,1, 11.9,1,1, 4.927, 10510.984, 420.170, 52861.297 25/03/23,19:36:19,11,08,1, 11.9,1,1, 4.927, 10510.999, 420.252, 52861.383 25/03/23,19:36:19,12,08,1, 11.9,1,1, 4.927, 10510.949, 420.191, 52861.346 25/03/23,19:36:19,13,08,1, 11.9,1,1, 4.927, 10510.976, 420.237, 52861.296 25/03/23,19:36:19,14,08,1, 11.9,1,1, 4.927, 10510.968, 420.229, 52861.305 25/03/23,19:36:19,15,08,1, 11.9,1,1, 4.927, 10510.960, 420.219, 52861.249 25/03/23,19:36:19,16,08,1, 11.9,1,1, 4.927, 10510.980, 420.259, 52861.305 25/03/23,19:36:19,17,08,1, 11.9,1,1, 4.927, 10510.957, 420.167, 52861.252 25/03/23,19:36:19,18,08,1, 11.9,1,1, 4.927, 10510.965, 420.270, 52861.330 25/03/23,19:36:19,19,08,1, 11.9,1,1, 4.927, 10510.937, 420.156, 52861.269 25/03/23,19:36:20,00,09,1, 11.9,1,1, 4.924, 10510.930, 420.156, 52861.269 25/03/23,19:36:20,01,09,1, 11.9,1,1, 4.924, 10510.921, 420.157, 52861.340 25/03/23,19:36:20,02,09,1, 11.9,1,1, 4.924, 10510.965, 420.285, 52861.414 25/03/23,19:36:20,03,09,1, 11.9,1,1, 4.924, 10510.901, 420.147, 52861.284 25/03/23,19:36:20,04,09,1, 11.9,1,1, 4.924, 10510.931, 420.250, 52861.336 25/03/23,19:36:20,05,09,1, 11.9,1,1, 4.924, 10510.920, 420.170, 52861.275 25/03/23,19:36:20,06,09,1, 11.9,1,1, 4.924, 10510.926, 420.216, 52861.386 25/03/23,19:36:20,07,09,1, 11.9,1,1, 4.924, 10510.922, 420.208, 52861.380 25/03/23,19:36:20,08,09,1, 11.9,1,1, 4.924, 10510.917, 420.194, 52861.389 25/03/23,19:36:20,09,09,1, 11.9,1,1, 4.924, 10510.901, 420.235, 52861.356 25/03/23,19:36:20,10,09,1, 11.9,1,1, 4.924, 10510.916, 420.138, 52861.313 25/03/23,19:36:20,11,09,1, 11.9,1,1, 4.924, 10510.926, 420.230, 52861.454 25/03/23,19:36:20,12,09,1, 11.9,1,1, 4.924, 10510.882, 420.118, 52861.342 25/03/23,19:36:20,13,09,1, 11.9,1,1, 4.924, 10510.929, 420.264, 52861.391 25/03/23,19:36:20,14,09,1, 11.9,1,1, 4.924, 10510.885, 420.102, 52861.321 25/03/23,19:36:20,15,09,1, 11.9,1,1, 4.924, 10510.904, 420.228, 52861.443 25/03/23,19:36:20,16,09,1, 11.9,1,1, 4.924, 10510.882, 420.133, 52861.307 25/03/23,19:36:20,17,09,1, 11.9,1,1, 4.924, 10510.880, 420.204, 52861.341 25/03/23,19:36:20,18,09,1, 11.9,1,1, 4.924, 10510.882, 420.134, 52861.347 25/03/23,19:36:20,19,09,1, 11.9,1,1, 4.924, 10510.897, 420.176, 52861.350 25/03/23,19:36:21,00,09,1, 11.9,1,1, 4.928, 10510.896, 420.176, 52861.350 25/03/23,19:36:21,01,09,1, 11.9,1,1, 4.928, 10510.864, 420.128, 52861.384 25/03/23,19:36:21,02,09,1, 11.9,1,1, 4.928, 10510.899, 420.200, 52861.398 25/03/23,19:36:21,03,09,1, 11.9,1,1, 4.928, 10510.858, 420.101, 52861.393 25/03/23,19:36:21,04,09,1, 11.9,1,1, 4.928, 10510.873, 420.223, 52861.464 25/03/23,19:36:21,05,09,1, 11.9,1,1, 4.928, 10510.825, 420.104, 52861.366 25/03/23,19:36:21,06,09,1, 11.9,1,1, 4.928, 10510.861, 420.216, 52861.441 25/03/23,19:36:21,07,09,1, 11.9,1,1, 4.928, 10510.844, 420.089, 52861.395 25/03/23,19:36:21,08,09,1, 11.9,1,1, 4.928, 10510.852, 420.172, 52861.435 25/03/23,19:36:21,09,09,1, 11.9,1,1, 4.928, 10510.821, 420.071, 52861.395 25/03/23,19:36:21,10,09,1, 11.9,1,1, 4.928, 10510.843, 420.154, 52861.436 25/03/23,19:36:21,11,09,1, 11.9,1,1, 4.928, 10510.796, 420.100, 52861.316 25/03/23,19:36:21,12,09,1, 11.9,1,1, 4.928, 10510.837, 420.149, 52861.464 25/03/23,19:36:21,13,09,1, 11.9,1,1, 4.928, 10510.804, 420.129, 52861.391 25/03/23,19:36:21,14,09,1, 11.9,1,1, 4.928, 10510.815, 420.116, 52861.544 25/03/23,19:36:21,15,09,1, 11.9,1,1, 4.928, 10510.819, 420.157, 52861.470 25/03/23,19:36:21,16,09,1, 11.9,1,1, 4.928, 10510.804, 420.071, 52861.438 25/03/23,19:36:21,17,09,1, 11.9,1,1, 4.928, 10510.815, 420.164, 52861.447 25/03/23,19:36:21,18,09,1, 11.9,1,1, 4.928, 10510.783, 420.061, 52861.342 25/03/23,19:36:21,19,09,1, 11.9,1,1, 4.928, 10510.804, 420.189, 52861.501 25/03/23,19:36:22,00,09,1, 12.0,1,1, 4.926, 10510.796, 420.189, 52861.501 25/03/23,19:36:22,01,09,1, 12.0,1,1, 4.926, 10510.810, 420.197, 52861.501 25/03/23,19:36:22,02,09,1, 12.0,1,1, 4.926, 10510.778, 420.071, 52861.374 25/03/23,19:36:22,03,09,1, 12.0,1,1, 4.926, 10510.775, 420.161, 52861.429 25/03/23,19:36:22,04,09,1, 12.0,1,1, 4.926, 10510.752, 420.091, 52861.372 25/03/23,19:36:22,05,09,1, 12.0,1,1, 4.926, 10510.770, 420.124, 52861.492 25/03/23,19:36:22,06,09,1, 12.0,1,1, 4.926, 10510.744, 420.117, 52861.403 25/03/23,19:36:22,07,09,1, 12.0,1,1, 4.926, 10510.747, 420.083, 52861.506 25/03/23,19:36:22,08,09,1, 12.0,1,1, 4.926, 10510.773, 420.155, 52861.454 25/03/23,19:36:22,09,09,1, 12.0,1,1, 4.926, 10510.750, 420.108, 52861.391 25/03/23,19:36:22,10,09,1, 12.0,1,1, 4.926, 10510.762, 420.193, 52861.544 25/03/23,19:36:22,11,09,1, 12.0,1,1, 4.926, 10510.721, 420.057, 52861.441 25/03/23,19:36:22,12,09,1, 12.0,1,1, 4.926, 10510.772, 420.187, 52861.589 25/03/23,19:36:22,13,09,1, 12.0,1,1, 4.926, 10510.752, 420.064, 52861.445 25/03/23,19:36:22,14,09,1, 12.0,1,1, 4.926, 10510.756, 420.177, 52861.605 25/03/23,19:36:22,15,09,1, 12.0,1,1, 4.926, 10510.704, 420.104, 52861.549 25/03/23,19:36:22,16,09,1, 12.0,1,1, 4.926, 10510.733, 420.202, 52861.600 25/03/23,19:36:22,17,09,1, 12.0,1,1, 4.926, 10510.690, 420.120, 52861.516 25/03/23,19:36:22,18,09,1, 12.0,1,1, 4.926, 10510.730, 420.152, 52861.527 25/03/23,19:36:22,19,09,1, 12.0,1,1, 4.926, 10510.706, 420.137, 52861.558 25/03/23,19:36:23,00,09,1, 12.0,1,1, 4.924, 10510.705, 420.137, 52861.558 25/03/23,19:36:23,01,09,1, 12.0,1,1, 4.924, 10510.697, 420.176, 52861.591 25/03/23,19:36:23,02,09,1, 12.0,1,1, 4.924, 10510.670, 420.081, 52861.406 25/03/23,19:36:23,03,09,1, 12.0,1,1, 4.924, 10510.717, 420.160, 52861.510 25/03/23,19:36:23,04,09,1, 12.0,1,1, 4.924, 10510.641, 420.058, 52861.417 25/03/23,19:36:23,05,09,1, 12.0,1,1, 4.924, 10510.699, 420.191, 52861.557 25/03/23,19:36:23,06,09,1, 12.0,1,1, 4.924, 10510.686, 420.079, 52861.423 25/03/23,19:36:23,07,09,1, 12.0,1,1, 4.924, 10510.727, 420.162, 52861.351 25/03/23,19:36:23,08,09,1, 12.0,1,1, 4.924, 10510.682, 420.095, 52861.493 25/03/23,19:36:23,09,09,1, 12.0,1,1, 4.924, 10510.703, 420.146, 52861.583 25/03/23,19:36:23,10,09,1, 12.0,1,1, 4.924, 10510.667, 420.106, 52861.534 25/03/23,19:36:23,11,09,1, 12.0,1,1, 4.924, 10510.679, 420.108, 52861.530 25/03/23,19:36:23,12,09,1, 12.0,1,1, 4.924, 10510.662, 420.127, 52861.583 25/03/23,19:36:23,13,09,1, 12.0,1,1, 4.924, 10510.648, 420.112, 52861.537 25/03/23,19:36:23,14,09,1, 12.0,1,1, 4.924, 10510.677, 420.163, 52861.559 25/03/23,19:36:23,15,09,1, 12.0,1,1, 4.924, 10510.623, 420.061, 52861.512 25/03/23,19:36:23,16,09,1, 12.0,1,1, 4.924, 10510.657, 420.188, 52861.517 25/03/23,19:36:23,17,09,1, 12.0,1,1, 4.924, 10510.619, 420.082, 52861.492 25/03/23,19:36:23,18,09,1, 12.0,1,1, 4.924, 10510.665, 420.187, 52861.589 25/03/23,19:36:23,19,09,1, 12.0,1,1, 4.924, 10510.654, 420.107, 52861.593 25/03/23,19:36:24,00,09,1, 11.9,1,1, 4.923, 10510.646, 420.107, 52861.593 25/03/23,19:36:24,01,09,1, 11.9,1,1, 4.923, 10510.645, 420.085, 52861.524 25/03/23,19:36:24,02,09,1, 11.9,1,1, 4.923, 10510.643, 420.149, 52861.574 25/03/23,19:36:24,03,09,1, 11.9,1,1, 4.923, 10510.623, 420.116, 52861.575 25/03/23,19:36:24,04,09,1, 11.9,1,1, 4.923, 10510.641, 420.108, 52861.583 25/03/23,19:36:24,05,09,1, 11.9,1,1, 4.923, 10510.643, 420.159, 52861.633 25/03/23,19:36:24,06,09,1, 11.9,1,1, 4.923, 10510.623, 420.074, 52861.535 25/03/23,19:36:24,07,09,1, 11.9,1,1, 4.923, 10510.636, 420.180, 52861.677 25/03/23,19:36:24,08,09,1, 11.9,1,1, 4.923, 10510.601, 420.056, 52861.551 25/03/23,19:36:24,09,09,1, 11.9,1,1, 4.923, 10510.610, 420.213, 52861.583 25/03/23,19:36:24,10,09,1, 11.9,1,1, 4.923, 10510.579, 420.078, 52861.510 25/03/23,19:36:24,11,09,1, 11.9,1,1, 4.923, 10510.605, 420.187, 52861.580 25/03/23,19:36:24,12,09,1, 11.9,1,1, 4.923, 10510.575, 420.057, 52861.544 25/03/23,19:36:24,13,09,1, 11.9,1,1, 4.923, 10510.595, 420.162, 52861.664 25/03/23,19:36:24,14,09,1, 11.9,1,1, 4.923, 10510.570, 420.111, 52861.597 25/03/23,19:36:24,15,09,1, 11.9,1,1, 4.923, 10510.577, 420.139, 52861.657 25/03/23,19:36:24,16,09,1, 11.9,1,1, 4.923, 10510.594, 420.123, 52861.630 25/03/23,19:36:24,17,09,1, 11.9,1,1, 4.923, 10510.606, 420.078, 52861.581 25/03/23,19:36:24,18,09,1, 11.9,1,1, 4.923, 10510.570, 420.127, 52861.690 25/03/23,19:36:24,19,09,1, 11.9,1,1, 4.923, 10510.565, 420.065, 52861.542 25/03/23,19:36:25,00,10,1, 11.8,1,1, 4.927, 10510.563, 420.065, 52861.542 25/03/23,19:36:25,01,10,1, 11.8,1,1, 4.927, 10510.566, 420.062, 52861.518 25/03/23,19:36:25,02,10,1, 11.8,1,1, 4.927, 10510.595, 420.175, 52861.635 25/03/23,19:36:25,03,10,1, 11.8,1,1, 4.927, 10510.554, 420.033, 52861.545 25/03/23,19:36:25,04,10,1, 11.8,1,1, 4.927, 10510.604, 420.162, 52861.715 25/03/23,19:36:25,05,10,1, 11.8,1,1, 4.927, 10510.561, 420.050, 52861.604 25/03/23,19:36:25,06,10,1, 11.8,1,1, 4.927, 10510.577, 420.136, 52861.658 25/03/23,19:36:25,07,10,1, 11.8,1,1, 4.927, 10510.565, 420.073, 52861.584 25/03/23,19:36:25,08,10,1, 11.8,1,1, 4.927, 10510.566, 420.121, 52861.633 25/03/23,19:36:25,09,10,1, 11.8,1,1, 4.927, 10510.548, 420.059, 52861.613 25/03/23,19:36:25,10,10,1, 11.8,1,1, 4.927, 10510.543, 420.083, 52861.615 25/03/23,19:36:25,11,10,1, 11.8,1,1, 4.927, 10510.528, 420.072, 52861.671 25/03/23,19:36:25,12,10,1, 11.8,1,1, 4.927, 10510.560, 420.055, 52861.636 25/03/23,19:36:25,13,10,1, 11.8,1,1, 4.927, 10510.554, 420.112, 52861.625 25/03/23,19:36:25,14,10,1, 11.8,1,1, 4.927, 10510.537, 420.014, 52861.600 25/03/23,19:36:25,15,10,1, 11.8,1,1, 4.927, 10510.546, 420.121, 52861.739 25/03/23,19:36:25,16,10,1, 11.8,1,1, 4.927, 10510.534, 420.036, 52861.690 25/03/23,19:36:25,17,10,1, 11.8,1,1, 4.927, 10510.552, 420.115, 52861.722 25/03/23,19:36:25,18,10,1, 11.8,1,1, 4.927, 10510.521, 420.015, 52861.662 25/03/23,19:36:25,19,10,1, 11.8,1,1, 4.927, 10510.555, 420.147, 52861.774 25/03/23,19:36:26,00,10,1, 12.0,1,1, 4.923, 10510.554, 420.147, 52861.774 25/03/23,19:36:26,01,10,1, 12.0,1,1, 4.923, 10510.566, 420.103, 52861.727 25/03/23,19:36:26,02,10,1, 12.0,1,1, 4.923, 10510.528, 420.050, 52861.616 25/03/23,19:36:26,03,10,1, 12.0,1,1, 4.923, 10510.572, 420.067, 52861.754 25/03/23,19:36:26,04,10,1, 12.0,1,1, 4.923, 10510.548, 420.060, 52861.664 25/03/23,19:36:26,05,10,1, 12.0,1,1, 4.923, 10510.559, 420.069, 52861.729 25/03/23,19:36:26,06,10,1, 12.0,1,1, 4.923, 10510.551, 420.089, 52861.745 25/03/23,19:36:26,07,10,1, 12.0,1,1, 4.923, 10510.565, 420.038, 52861.678 25/03/23,19:36:26,08,10,1, 12.0,1,1, 4.923, 10510.579, 420.091, 52861.661 25/03/23,19:36:26,09,10,1, 12.0,1,1, 4.923, 10510.533, 420.009, 52861.625 25/03/23,19:36:26,10,10,1, 12.0,1,1, 4.923, 10510.570, 420.077, 52861.704 25/03/23,19:36:26,11,10,1, 12.0,1,1, 4.923, 10510.550, 419.980, 52861.642 25/03/23,19:36:26,12,10,1, 12.0,1,1, 4.923, 10510.607, 420.105, 52861.773 25/03/23,19:36:26,13,10,1, 12.0,1,1, 4.923, 10510.545, 419.983, 52861.699 25/03/23,19:36:26,14,10,1, 12.0,1,1, 4.923, 10510.589, 420.095, 52861.716 25/03/23,19:36:26,15,10,1, 12.0,1,1, 4.923, 10510.570, 420.006, 52861.707 25/03/23,19:36:26,16,10,1, 12.0,1,1, 4.923, 10510.571, 420.069, 52861.714 25/03/23,19:36:26,17,10,1, 12.0,1,1, 4.923, 10510.575, 420.030, 52861.734 25/03/23,19:36:26,18,10,1, 12.0,1,1, 4.923, 10510.578, 420.044, 52861.692 25/03/23,19:36:26,19,10,1, 12.0,1,1, 4.923, 10510.592, 420.045, 52861.769 25/03/23,19:36:27,00,10,1, 12.0,1,1, 4.925, 10510.588, 420.045, 52861.769 25/03/23,19:36:27,01,10,1, 12.0,1,1, 4.925, 10510.598, 420.049, 52861.720 25/03/23,19:36:27,02,10,1, 12.0,1,1, 4.925, 10510.602, 419.997, 52861.696 25/03/23,19:36:27,03,10,1, 12.0,1,1, 4.925, 10510.596, 420.074, 52861.778 25/03/23,19:36:27,04,10,1, 12.0,1,1, 4.925, 10510.592, 419.973, 52861.700 25/03/23,19:36:27,05,10,1, 12.0,1,1, 4.925, 10510.614, 420.075, 52861.785 25/03/23,19:36:27,06,10,1, 12.0,1,1, 4.925, 10510.584, 419.974, 52861.695 25/03/23,19:36:27,07,10,1, 12.0,1,1, 4.925, 10510.640, 420.110, 52861.746 25/03/23,19:36:27,08,10,1, 12.0,1,1, 4.925, 10510.619, 419.960, 52861.637 25/03/23,19:36:27,09,10,1, 12.0,1,1, 4.925, 10510.625, 420.063, 52861.820 25/03/23,19:36:27,10,10,1, 12.0,1,1, 4.925, 10510.591, 419.961, 52861.698 25/03/23,19:36:27,11,10,1, 12.0,1,1, 4.925, 10510.616, 420.020, 52861.831 25/03/23,19:36:27,12,10,1, 12.0,1,1, 4.925, 10510.619, 420.032, 52861.739 25/03/23,19:36:27,13,10,1, 12.0,1,1, 4.925, 10510.644, 420.033, 52861.772 25/03/23,19:36:27,14,10,1, 12.0,1,1, 4.925, 10510.641, 420.030, 52861.723 25/03/23,19:36:27,15,10,1, 12.0,1,1, 4.925, 10510.644, 420.018, 52861.747 25/03/23,19:36:27,16,10,1, 12.0,1,1, 4.925, 10510.673, 420.076, 52861.839 25/03/23,19:36:27,17,10,1, 12.0,1,1, 4.925, 10510.650, 420.002, 52861.761 25/03/23,19:36:27,18,10,1, 12.0,1,1, 4.925, 10510.673, 420.080, 52861.789 25/03/23,19:36:27,19,10,1, 12.0,1,1, 4.925, 10510.668, 419.988, 52861.758 25/03/23,19:36:28,00,11,1, 11.9,1,1, 4.920, 10510.663, 419.988, 52861.758 25/03/23,19:36:28,01,11,1, 11.9,1,1, 4.920, 10510.676, 420.004, 52861.794 25/03/23,19:36:28,02,11,1, 11.9,1,1, 4.920, 10510.690, 420.074, 52861.779 25/03/23,19:36:28,03,11,1, 11.9,1,1, 4.920, 10510.669, 420.005, 52861.706 25/03/23,19:36:28,04,11,1, 11.9,1,1, 4.920, 10510.701, 420.107, 52861.744 25/03/23,19:36:28,05,11,1, 11.9,1,1, 4.920, 10510.693, 420.006, 52861.752 25/03/23,19:36:28,06,11,1, 11.9,1,1, 4.920, 10510.710, 420.059, 52861.737 25/03/23,19:36:28,07,11,1, 11.9,1,1, 4.920, 10510.698, 420.029, 52861.785 25/03/23,19:36:28,08,11,1, 11.9,1,1, 4.920, 10510.724, 420.079, 52861.826 25/03/23,19:36:28,09,11,1, 11.9,1,1, 4.920, 10510.700, 420.070, 52861.794 25/03/23,19:36:28,10,11,1, 11.9,1,1, 4.920, 10510.731, 420.046, 52861.805 25/03/23,19:36:28,11,11,1, 11.9,1,1, 4.920, 10510.741, 420.053, 52861.783 25/03/23,19:36:28,12,11,1, 11.9,1,1, 4.920, 10510.701, 419.998, 52861.728 25/03/23,19:36:28,13,11,1, 11.9,1,1, 4.920, 10510.740, 420.082, 52861.824 25/03/23,19:36:28,14,11,1, 11.9,1,1, 4.920, 10510.736, 420.014, 52861.807 25/03/23,19:36:28,15,11,1, 11.9,1,1, 4.920, 10510.764, 420.089, 52861.868 25/03/23,19:36:28,16,11,1, 11.9,1,1, 4.920, 10510.742, 420.000, 52861.701 25/03/23,19:36:28,17,11,1, 11.9,1,1, 4.920, 10510.763, 420.136, 52861.880 25/03/23,19:36:28,18,11,1, 11.9,1,1, 4.920, 10510.731, 419.989, 52861.784 25/03/23,19:36:28,19,11,1, 11.9,1,1, 4.920, 10510.800, 420.124, 52861.849 25/03/23,19:36:29,00,10,1, 12.0,1,1, 4.926, 10510.796, 420.124, 52861.849 25/03/23,19:36:29,01,10,1, 12.0,1,1, 4.926, 10510.773, 420.085, 52861.834 25/03/23,19:36:29,02,10,1, 12.0,1,1, 4.926, 10510.776, 420.044, 52861.829 25/03/23,19:36:29,03,10,1, 12.0,1,1, 4.926, 10510.751, 420.080, 52861.768 25/03/23,19:36:29,04,10,1, 12.0,1,1, 4.926, 10510.717, 420.085, 52861.848 25/03/23,19:36:29,05,10,1, 12.0,1,1, 4.926, 10510.757, 420.060, 52861.826 25/03/23,19:36:29,06,10,1, 12.0,1,1, 4.926, 10510.777, 420.091, 52861.900 25/03/23,19:36:29,07,10,1, 12.0,1,1, 4.926, 10510.779, 420.032, 52861.841 25/03/23,19:36:29,08,10,1, 12.0,1,1, 4.926, 10510.776, 420.143, 52861.930 25/03/23,19:36:29,09,10,1, 12.0,1,1, 4.926, 10510.760, 419.991, 52861.728 25/03/23,19:36:29,10,10,1, 12.0,1,1, 4.926, 10510.800, 420.110, 52861.827 25/03/23,19:36:29,11,10,1, 12.0,1,1, 4.926, 10510.754, 419.997, 52861.775 25/03/23,19:36:29,12,10,1, 12.0,1,1, 4.926, 10510.775, 420.138, 52861.918 25/03/23,19:36:29,13,10,1, 12.0,1,1, 4.926, 10510.743, 419.980, 52861.779 25/03/23,19:36:29,14,10,1, 12.0,1,1, 4.926, 10510.756, 420.093, 52861.893 25/03/23,19:36:29,15,10,1, 12.0,1,1, 4.926, 10510.761, 420.033, 52861.992 25/03/23,19:36:29,16,10,1, 12.0,1,1, 4.926, 10510.786, 420.058, 52861.819 25/03/23,19:36:29,17,10,1, 12.0,1,1, 4.926, 10510.739, 420.057, 52862.021 25/03/23,19:36:29,18,10,1, 12.0,1,1, 4.926, 10510.757, 420.039, 52861.870 25/03/23,19:36:29,19,10,1, 12.0,1,1, 4.926, 10510.748, 420.041, 52861.796 25/03/23,19:36:30,00,11,1, 12.0,1,1, 4.921, 10510.746, 420.041, 52861.796 25/03/23,19:36:30,01,11,1, 12.0,1,1, 4.921, 10510.781, 420.076, 52861.910 25/03/23,19:36:30,02,11,1, 12.0,1,1, 4.921, 10510.780, 419.981, 52861.895 25/03/23,19:36:30,03,11,1, 12.0,1,1, 4.921, 10510.795, 420.103, 52861.970 25/03/23,19:36:30,04,11,1, 12.0,1,1, 4.921, 10510.766, 419.952, 52861.799 25/03/23,19:36:30,05,11,1, 12.0,1,1, 4.921, 10510.785, 420.077, 52861.910 25/03/23,19:36:30,06,11,1, 12.0,1,1, 4.921, 10510.744, 419.941, 52861.808 25/03/23,19:36:30,07,11,1, 12.0,1,1, 4.921, 10510.785, 420.064, 52861.892 25/03/23,19:36:30,08,11,1, 12.0,1,1, 4.921, 10510.755, 419.962, 52861.896 25/03/23,19:36:30,09,11,1, 12.0,1,1, 4.921, 10510.788, 420.042, 52861.948 25/03/23,19:36:30,10,11,1, 12.0,1,1, 4.921, 10510.740, 419.977, 52861.905 25/03/23,19:36:30,11,11,1, 12.0,1,1, 4.921, 10510.747, 420.021, 52861.880 25/03/23,19:36:30,12,11,1, 12.0,1,1, 4.921, 10510.742, 419.993, 52861.839 25/03/23,19:36:30,13,11,1, 12.0,1,1, 4.921, 10510.759, 419.966, 52861.842 25/03/23,19:36:30,14,11,1, 12.0,1,1, 4.921, 10510.789, 420.020, 52861.925 25/03/23,19:36:30,15,11,1, 12.0,1,1, 4.921, 10510.759, 419.951, 52861.941 25/03/23,19:36:30,16,11,1, 12.0,1,1, 4.921, 10510.775, 420.034, 52861.896 25/03/23,19:36:30,17,11,1, 12.0,1,1, 4.921, 10510.758, 419.899, 52861.812 25/03/23,19:36:30,18,11,1, 12.0,1,1, 4.921, 10510.785, 420.015, 52861.951 25/03/23,19:36:30,19,11,1, 12.0,1,1, 4.921, 10510.746, 419.903, 52861.850 25/03/23,19:36:31,00,11,1, 12.0,1,1, 4.925, 10510.746, 419.903, 52861.850 25/03/23,19:36:31,01,11,1, 12.0,1,1, 4.925, 10510.722, 419.875, 52861.866 25/03/23,19:36:31,02,11,1, 12.0,1,1, 4.925, 10510.751, 419.994, 52861.966 25/03/23,19:36:31,03,11,1, 12.0,1,1, 4.925, 10510.741, 419.915, 52861.899 25/03/23,19:36:31,04,11,1, 12.0,1,1, 4.925, 10510.740, 419.965, 52861.858 25/03/23,19:36:31,05,11,1, 12.0,1,1, 4.925, 10510.735, 419.928, 52861.865 25/03/23,19:36:31,06,11,1, 12.0,1,1, 4.925, 10510.736, 419.893, 52861.856 25/03/23,19:36:31,07,11,1, 12.0,1,1, 4.925, 10510.720, 419.953, 52861.937 25/03/23,19:36:31,08,11,1, 12.0,1,1, 4.925, 10510.727, 419.884, 52861.876 25/03/23,19:36:31,09,11,1, 12.0,1,1, 4.925, 10510.751, 419.957, 52861.917 25/03/23,19:36:31,10,11,1, 12.0,1,1, 4.925, 10510.699, 419.874, 52861.886 25/03/23,19:36:31,11,11,1, 12.0,1,1, 4.925, 10510.754, 419.971, 52861.963 25/03/23,19:36:31,12,11,1, 12.0,1,1, 4.925, 10510.721, 419.850, 52861.865 25/03/23,19:36:31,13,11,1, 12.0,1,1, 4.925, 10510.769, 419.949, 52861.914 25/03/23,19:36:31,14,11,1, 12.0,1,1, 4.925, 10510.725, 419.843, 52861.861 25/03/23,19:36:31,15,11,1, 12.0,1,1, 4.925, 10510.763, 419.942, 52861.979 25/03/23,19:36:31,16,11,1, 12.0,1,1, 4.925, 10510.722, 419.870, 52861.839 25/03/23,19:36:31,17,11,1, 12.0,1,1, 4.925, 10510.751, 419.956, 52861.899 25/03/23,19:36:31,18,11,1, 12.0,1,1, 4.925, 10510.727, 419.884, 52861.874 25/03/23,19:36:31,19,11,1, 12.0,1,1, 4.925, 10510.747, 419.957, 52861.972 25/03/23,19:36:32,00,11,1, 11.8,1,1, 4.925, 10510.746, 419.957, 52861.972 25/03/23,19:36:32,01,11,1, 11.8,1,1, 4.925, 10510.750, 419.917, 52861.965 25/03/23,19:36:32,02,11,1, 11.8,1,1, 4.925, 10510.746, 419.909, 52861.964 25/03/23,19:36:32,03,11,1, 11.8,1,1, 4.925, 10510.739, 419.877, 52861.887 25/03/23,19:36:32,04,11,1, 11.8,1,1, 4.925, 10510.724, 419.961, 52861.951 25/03/23,19:36:32,05,11,1, 11.8,1,1, 4.925, 10510.726, 419.831, 52861.878 25/03/23,19:36:32,06,11,1, 11.8,1,1, 4.925, 10510.765, 419.947, 52862.003 25/03/23,19:36:32,07,11,1, 11.8,1,1, 4.925, 10510.716, 419.821, 52861.907 25/03/23,19:36:32,08,11,1, 11.8,1,1, 4.925, 10510.750, 419.955, 52861.978 25/03/23,19:36:32,09,11,1, 11.8,1,1, 4.925, 10510.727, 419.833, 52861.909 25/03/23,19:36:32,10,11,1, 11.8,1,1, 4.925, 10510.755, 419.938, 52861.997 25/03/23,19:36:32,11,11,1, 11.8,1,1, 4.925, 10510.721, 419.838, 52861.850 25/03/23,19:36:32,12,11,1, 11.8,1,1, 4.925, 10510.756, 419.918, 52862.014 25/03/23,19:36:32,13,11,1, 11.8,1,1, 4.925, 10510.711, 419.846, 52861.918 25/03/23,19:36:32,14,11,1, 11.8,1,1, 4.925, 10510.749, 419.874, 52861.933 25/03/23,19:36:32,15,11,1, 11.8,1,1, 4.925, 10510.710, 419.876, 52861.972 25/03/23,19:36:32,16,11,1, 11.8,1,1, 4.925, 10510.720, 419.859, 52861.866 25/03/23,19:36:32,17,11,1, 11.8,1,1, 4.925, 10510.744, 419.898, 52861.900 25/03/23,19:36:32,18,11,1, 11.8,1,1, 4.925, 10510.714, 419.839, 52861.939 25/03/23,19:36:32,19,11,1, 11.8,1,1, 4.925, 10510.736, 419.915, 52861.979 25/03/23,19:36:33,00,11,1, 12.0,1,1, 4.924, 10510.730, 419.915, 52861.979 25/03/23,19:36:33,01,11,1, 12.0,1,1, 4.924, 10510.771, 419.932, 52862.051 25/03/23,19:36:33,02,11,1, 12.0,1,1, 4.924, 10510.747, 419.793, 52862.000 25/03/23,19:36:33,03,11,1, 12.0,1,1, 4.924, 10510.772, 419.909, 52862.006 25/03/23,19:36:33,04,11,1, 12.0,1,1, 4.924, 10510.689, 419.822, 52861.939 25/03/23,19:36:33,05,11,1, 12.0,1,1, 4.924, 10510.761, 419.897, 52861.925 25/03/23,19:36:33,06,11,1, 12.0,1,1, 4.924, 10510.754, 419.824, 52861.923 25/03/23,19:36:33,07,11,1, 12.0,1,1, 4.924, 10510.734, 419.897, 52862.030 25/03/23,19:36:33,08,11,1, 12.0,1,1, 4.924, 10510.773, 419.855, 52861.883 25/03/23,19:36:33,09,11,1, 12.0,1,1, 4.924, 10510.759, 419.863, 52861.952 25/03/23,19:36:33,10,11,1, 12.0,1,1, 4.924, 10510.755, 419.879, 52861.999 25/03/23,19:36:33,11,11,1, 12.0,1,1, 4.924, 10510.767, 419.828, 52861.926 25/03/23,19:36:33,12,11,1, 12.0,1,1, 4.924, 10510.760, 419.878, 52861.960 25/03/23,19:36:33,13,11,1, 12.0,1,1, 4.924, 10510.755, 419.797, 52861.910 25/03/23,19:36:33,14,11,1, 12.0,1,1, 4.924, 10510.758, 419.891, 52861.995 25/03/23,19:36:33,15,11,1, 12.0,1,1, 4.924, 10510.754, 419.762, 52861.913 25/03/23,19:36:33,16,11,1, 12.0,1,1, 4.924, 10510.777, 419.896, 52862.050 25/03/23,19:36:33,17,11,1, 12.0,1,1, 4.924, 10510.744, 419.782, 52861.996 25/03/23,19:36:33,18,11,1, 12.0,1,1, 4.924, 10510.787, 419.895, 52862.033 25/03/23,19:36:33,19,11,1, 12.0,1,1, 4.924, 10510.718, 419.779, 52861.932 25/03/23,19:36:34,00,11,1, 11.9,1,1, 4.926, 10510.713, 419.779, 52861.932 25/03/23,19:36:34,01,11,1, 11.9,1,1, 4.926, 10510.764, 419.803, 52861.985 25/03/23,19:36:34,02,11,1, 11.9,1,1, 4.926, 10510.777, 419.870, 52862.035 25/03/23,19:36:34,03,11,1, 11.9,1,1, 4.926, 10510.789, 419.851, 52862.019 25/03/23,19:36:34,04,11,1, 11.9,1,1, 4.926, 10510.761, 419.832, 52862.001 25/03/23,19:36:34,05,11,1, 11.9,1,1, 4.926, 10510.755, 419.856, 52862.043 25/03/23,19:36:34,06,11,1, 11.9,1,1, 4.926, 10510.773, 419.793, 52861.994 25/03/23,19:36:34,07,11,1, 11.9,1,1, 4.926, 10510.773, 419.874, 52862.065 25/03/23,19:36:34,08,11,1, 11.9,1,1, 4.926, 10510.761, 419.800, 52862.007 25/03/23,19:36:34,09,11,1, 11.9,1,1, 4.926, 10510.776, 419.890, 52862.132 25/03/23,19:36:34,10,11,1, 11.9,1,1, 4.926, 10510.730, 419.810, 52862.015 25/03/23,19:36:34,11,11,1, 11.9,1,1, 4.926, 10510.782, 419.891, 52862.065 25/03/23,19:36:34,12,11,1, 11.9,1,1, 4.926, 10510.743, 419.774, 52861.950 25/03/23,19:36:34,13,11,1, 11.9,1,1, 4.926, 10510.793, 419.882, 52862.063 25/03/23,19:36:34,14,11,1, 11.9,1,1, 4.926, 10510.738, 419.799, 52861.974 25/03/23,19:36:34,15,11,1, 11.9,1,1, 4.926, 10510.764, 419.863, 52862.035 25/03/23,19:36:34,16,11,1, 11.9,1,1, 4.926, 10510.739, 419.844, 52862.060 25/03/23,19:36:34,17,11,1, 11.9,1,1, 4.926, 10510.755, 419.825, 52862.009 25/03/23,19:36:34,18,11,1, 11.9,1,1, 4.926, 10510.745, 419.832, 52862.032 25/03/23,19:36:34,19,11,1, 11.9,1,1, 4.926, 10510.764, 419.787, 52862.031 25/03/23,19:36:35,00,11,1, 11.9,1,1, 4.923, 10510.763, 419.787, 52862.031 25/03/23,19:36:35,01,11,1, 11.9,1,1, 4.923, 10510.737, 419.762, 52862.030 25/03/23,19:36:35,02,11,1, 11.9,1,1, 4.923, 10510.789, 419.838, 52862.085 25/03/23,19:36:35,03,11,1, 11.9,1,1, 4.923, 10510.739, 419.749, 52861.984 25/03/23,19:36:35,04,11,1, 11.9,1,1, 4.923, 10510.791, 419.861, 52862.004 25/03/23,19:36:35,05,11,1, 11.9,1,1, 4.923, 10510.729, 419.729, 52862.017 25/03/23,19:36:35,06,11,1, 11.9,1,1, 4.923, 10510.766, 419.863, 52862.097 25/03/23,19:36:35,07,11,1, 11.9,1,1, 4.923, 10510.732, 419.750, 52862.056 25/03/23,19:36:35,08,11,1, 11.9,1,1, 4.923, 10510.763, 419.814, 52862.075 25/03/23,19:36:35,09,11,1, 11.9,1,1, 4.923, 10510.739, 419.765, 52862.044 25/03/23,19:36:35,10,11,1, 11.9,1,1, 4.923, 10510.733, 419.809, 52862.125 25/03/23,19:36:35,11,11,1, 11.9,1,1, 4.923, 10510.723, 419.757, 52862.022 25/03/23,19:36:35,12,11,1, 11.9,1,1, 4.923, 10510.752, 419.781, 52862.123 25/03/23,19:36:35,13,11,1, 11.9,1,1, 4.923, 10510.731, 419.769, 52862.012 25/03/23,19:36:35,14,11,1, 11.9,1,1, 4.923, 10510.748, 419.751, 52862.028 25/03/23,19:36:35,15,11,1, 11.9,1,1, 4.923, 10510.766, 419.786, 52862.159 25/03/23,19:36:35,16,11,1, 11.9,1,1, 4.923, 10510.761, 419.699, 52862.064 25/03/23,19:36:35,17,11,1, 11.9,1,1, 4.923, 10510.770, 419.813, 52862.157 25/03/23,19:36:35,18,11,1, 11.9,1,1, 4.923, 10510.745, 419.708, 52862.059 25/03/23,19:36:35,19,11,1, 11.9,1,1, 4.923, 10510.753, 419.828, 52862.177 25/03/23,19:36:36,00,11,1, 11.9,1,1, 4.925, 10510.746, 419.828, 52862.177 25/03/23,19:36:36,01,11,1, 11.9,1,1, 4.925, 10510.768, 419.803, 52862.209 25/03/23,19:36:36,02,11,1, 11.9,1,1, 4.925, 10510.763, 419.682, 52862.021 25/03/23,19:36:36,03,11,1, 11.9,1,1, 4.925, 10510.791, 419.771, 52862.129 25/03/23,19:36:36,04,11,1, 11.9,1,1, 4.925, 10510.720, 419.689, 52862.042 25/03/23,19:36:36,05,11,1, 11.9,1,1, 4.925, 10510.760, 419.760, 52862.123 25/03/23,19:36:36,06,11,1, 11.9,1,1, 4.925, 10510.739, 419.686, 52862.105 25/03/23,19:36:36,07,11,1, 11.9,1,1, 4.925, 10510.751, 419.711, 52862.093 25/03/23,19:36:36,08,11,1, 11.9,1,1, 4.925, 10510.756, 419.726, 52862.115 25/03/23,19:36:36,09,11,1, 11.9,1,1, 4.925, 10510.757, 419.686, 52862.064 25/03/23,19:36:36,10,11,1, 11.9,1,1, 4.925, 10510.748, 419.735, 52862.084 25/03/23,19:36:36,11,11,1, 11.9,1,1, 4.925, 10510.723, 419.661, 52862.058 25/03/23,19:36:36,12,11,1, 11.9,1,1, 4.925, 10510.770, 419.792, 52862.135 25/03/23,19:36:36,13,11,1, 11.9,1,1, 4.925, 10510.733, 419.639, 52862.054 25/03/23,19:36:36,14,11,1, 11.9,1,1, 4.925, 10510.772, 419.767, 52862.111 25/03/23,19:36:36,15,11,1, 11.9,1,1, 4.925, 10510.725, 419.655, 52862.119 25/03/23,19:36:36,16,11,1, 11.9,1,1, 4.925, 10510.763, 419.745, 52862.095 25/03/23,19:36:36,17,11,1, 11.9,1,1, 4.925, 10510.716, 419.647, 52862.075 25/03/23,19:36:36,18,11,1, 11.9,1,1, 4.925, 10510.770, 419.724, 52862.036 25/03/23,19:36:36,19,11,1, 11.9,1,1, 4.925, 10510.738, 419.666, 52862.064 25/03/23,19:36:37,00,11,1, 11.9,1,1, 4.922, 10510.738, 419.666, 52862.064 25/03/23,19:36:37,01,11,1, 11.9,1,1, 4.922, 10510.725, 419.674, 52862.041 25/03/23,19:36:37,02,11,1, 11.9,1,1, 4.922, 10510.745, 419.706, 52862.125 25/03/23,19:36:37,03,11,1, 11.9,1,1, 4.922, 10510.727, 419.728, 52862.187 25/03/23,19:36:37,04,11,1, 11.9,1,1, 4.922, 10510.751, 419.668, 52862.051 25/03/23,19:36:37,05,11,1, 11.9,1,1, 4.922, 10510.743, 419.715, 52862.137 25/03/23,19:36:37,06,11,1, 11.9,1,1, 4.922, 10510.740, 419.632, 52862.102 25/03/23,19:36:37,07,11,1, 11.9,1,1, 4.922, 10510.742, 419.738, 52862.124 25/03/23,19:36:37,08,11,1, 11.9,1,1, 4.922, 10510.716, 419.614, 52862.030 25/03/23,19:36:37,09,11,1, 11.9,1,1, 4.922, 10510.750, 419.729, 52862.155 25/03/23,19:36:37,10,11,1, 11.9,1,1, 4.922, 10510.694, 419.598, 52862.006 25/03/23,19:36:37,11,11,1, 11.9,1,1, 4.922, 10510.754, 419.708, 52862.166 25/03/23,19:36:37,12,11,1, 11.9,1,1, 4.922, 10510.731, 419.614, 52862.136 25/03/23,19:36:37,13,11,1, 11.9,1,1, 4.922, 10510.740, 419.670, 52862.166 25/03/23,19:36:37,14,11,1, 11.9,1,1, 4.922, 10510.687, 419.624, 52862.128 25/03/23,19:36:37,15,11,1, 11.9,1,1, 4.922, 10510.730, 419.651, 52862.152 25/03/23,19:36:37,16,11,1, 11.9,1,1, 4.922, 10510.699, 419.639, 52862.196 25/03/23,19:36:37,17,11,1, 11.9,1,1, 4.922, 10510.731, 419.635, 52862.164 25/03/23,19:36:37,18,11,1, 11.9,1,1, 4.922, 10510.724, 419.630, 52862.153 25/03/23,19:36:37,19,11,1, 11.9,1,1, 4.922, 10510.717, 419.602, 52862.127 25/03/23,19:36:38,00,11,1, 11.9,1,1, 4.921, 10510.713, 419.602, 52862.127 25/03/23,19:36:38,01,11,1, 11.9,1,1, 4.921, 10510.689, 419.603, 52862.086 25/03/23,19:36:38,02,11,1, 11.9,1,1, 4.921, 10510.722, 419.707, 52862.200 25/03/23,19:36:38,03,11,1, 11.9,1,1, 4.921, 10510.706, 419.577, 52862.096 25/03/23,19:36:38,04,11,1, 11.9,1,1, 4.921, 10510.719, 419.695, 52862.242 25/03/23,19:36:38,05,11,1, 11.9,1,1, 4.921, 10510.694, 419.592, 52862.087 25/03/23,19:36:38,06,11,1, 11.9,1,1, 4.921, 10510.737, 419.689, 52862.152 25/03/23,19:36:38,07,11,1, 11.9,1,1, 4.921, 10510.681, 419.568, 52862.094 25/03/23,19:36:38,08,11,1, 11.9,1,1, 4.921, 10510.727, 419.667, 52862.139 25/03/23,19:36:38,09,11,1, 11.9,1,1, 4.921, 10510.695, 419.595, 52862.125 25/03/23,19:36:38,10,11,1, 11.9,1,1, 4.921, 10510.713, 419.650, 52862.237 25/03/23,19:36:38,11,11,1, 11.9,1,1, 4.921, 10510.699, 419.612, 52862.137 25/03/23,19:36:38,12,11,1, 11.9,1,1, 4.921, 10510.703, 419.616, 52862.252 25/03/23,19:36:38,13,11,1, 11.9,1,1, 4.921, 10510.703, 419.631, 52862.239 25/03/23,19:36:38,14,11,1, 11.9,1,1, 4.921, 10510.685, 419.600, 52862.137 25/03/23,19:36:38,15,11,1, 11.9,1,1, 4.921, 10510.670, 419.622, 52862.194 25/03/23,19:36:38,16,11,1, 11.9,1,1, 4.921, 10510.674, 419.550, 52862.202 25/03/23,19:36:38,17,11,1, 11.9,1,1, 4.921, 10510.683, 419.643, 52862.204 25/03/23,19:36:38,18,11,1, 11.9,1,1, 4.921, 10510.656, 419.530, 52862.115 25/03/23,19:36:38,19,11,1, 11.9,1,1, 4.921, 10510.684, 419.638, 52862.194 25/03/23,19:36:39,00,11,1, 11.9,1,1, 4.923, 10510.679, 419.638, 52862.194 25/03/23,19:36:39,01,11,1, 11.9,1,1, 4.923, 10510.714, 419.632, 52862.235 25/03/23,19:36:39,02,11,1, 11.9,1,1, 4.923, 10510.662, 419.555, 52862.144 25/03/23,19:36:39,03,11,1, 11.9,1,1, 4.923, 10510.690, 419.641, 52862.190 25/03/23,19:36:39,04,11,1, 11.9,1,1, 4.923, 10510.641, 419.560, 52862.268 25/03/23,19:36:39,05,11,1, 11.9,1,1, 4.923, 10510.672, 419.607, 52862.242 25/03/23,19:36:39,06,11,1, 11.9,1,1, 4.923, 10510.651, 419.589, 52862.187 25/03/23,19:36:39,07,11,1, 11.9,1,1, 4.923, 10510.664, 419.616, 52862.204 25/03/23,19:36:39,08,11,1, 11.9,1,1, 4.923, 10510.671, 419.603, 52862.171 25/03/23,19:36:39,09,11,1, 11.9,1,1, 4.923, 10510.658, 419.592, 52862.237 25/03/23,19:36:39,10,11,1, 11.9,1,1, 4.923, 10510.669, 419.648, 52862.273 25/03/23,19:36:39,11,11,1, 11.9,1,1, 4.923, 10510.646, 419.571, 52862.271 25/03/23,19:36:39,12,11,1, 11.9,1,1, 4.923, 10510.654, 419.658, 52862.529 25/03/23,19:36:39,13,11,1, 11.9,1,1, 4.923, 10510.685, 419.537, 52862.159 25/03/23,19:36:39,14,11,1, 11.9,1,1, 4.923, 10510.705, 419.645, 52862.225 25/03/23,19:36:39,15,11,1, 11.9,1,1, 4.923, 10510.648, 419.519, 52862.224 25/03/23,19:36:39,16,11,1, 11.9,1,1, 4.923, 10510.664, 419.642, 52862.296 25/03/23,19:36:39,17,11,1, 11.9,1,1, 4.923, 10510.604, 419.521, 52862.161 25/03/23,19:36:39,18,11,1, 11.9,1,1, 4.923, 10510.660, 419.621, 52862.318 25/03/23,19:36:39,19,11,1, 11.9,1,1, 4.923, 10510.633, 419.538, 52862.193 25/03/23,19:36:40,00,11,1, 12.0,1,1, 4.924, 10510.629, 419.538, 52862.193 25/03/23,19:36:40,01,11,1, 12.0,1,1, 4.924, 10510.641, 419.557, 52862.316 25/03/23,19:36:40,02,11,1, 12.0,1,1, 4.924, 10510.650, 419.585, 52862.285 25/03/23,19:36:40,03,11,1, 12.0,1,1, 4.924, 10510.623, 419.579, 52862.236 25/03/23,19:36:40,04,11,1, 12.0,1,1, 4.924, 10510.623, 419.544, 52862.304 25/03/23,19:36:40,05,11,1, 12.0,1,1, 4.924, 10510.628, 419.589, 52862.270 25/03/23,19:36:40,06,11,1, 12.0,1,1, 4.924, 10510.610, 419.552, 52862.286 25/03/23,19:36:40,07,11,1, 12.0,1,1, 4.924, 10510.614, 419.640, 52862.187 25/03/23,19:36:40,08,11,1, 12.0,1,1, 4.924, 10510.587, 419.521, 52862.364 25/03/23,19:36:40,09,11,1, 12.0,1,1, 4.924, 10510.634, 419.611, 52862.307 25/03/23,19:36:40,10,11,1, 12.0,1,1, 4.924, 10510.607, 419.503, 52862.221 25/03/23,19:36:40,11,11,1, 12.0,1,1, 4.924, 10510.629, 419.623, 52862.401 25/03/23,19:36:40,12,11,1, 12.0,1,1, 4.924, 10510.605, 419.512, 52862.261 25/03/23,19:36:40,13,11,1, 12.0,1,1, 4.924, 10510.636, 419.603, 52862.275 25/03/23,19:36:40,14,11,1, 12.0,1,1, 4.924, 10510.603, 419.518, 52862.261 25/03/23,19:36:40,15,11,1, 12.0,1,1, 4.924, 10510.630, 419.571, 52862.230 25/03/23,19:36:40,16,11,1, 12.0,1,1, 4.924, 10510.616, 419.514, 52862.250 25/03/23,19:36:40,17,11,1, 12.0,1,1, 4.924, 10510.636, 419.537, 52862.353 25/03/23,19:36:40,18,11,1, 12.0,1,1, 4.924, 10510.608, 419.518, 52862.349 25/03/23,19:36:40,19,11,1, 12.0,1,1, 4.924, 10510.621, 419.531, 52862.332 25/03/23,19:36:41,00,11,1, 11.9,1,1, 4.926, 10510.613, 419.531, 52862.332 25/03/23,19:36:41,01,11,1, 11.9,1,1, 4.926, 10510.616, 419.496, 52862.368 25/03/23,19:36:41,02,11,1, 11.9,1,1, 4.926, 10510.625, 419.535, 52862.297 25/03/23,19:36:41,03,11,1, 11.9,1,1, 4.926, 10510.612, 419.478, 52862.350 25/03/23,19:36:41,04,11,1, 11.9,1,1, 4.926, 10510.605, 419.552, 52862.320 25/03/23,19:36:41,05,11,1, 11.9,1,1, 4.926, 10510.607, 419.424, 52862.331 25/03/23,19:36:41,06,11,1, 11.9,1,1, 4.926, 10510.623, 419.553, 52862.397 25/03/23,19:36:41,07,11,1, 11.9,1,1, 4.926, 10510.571, 419.444, 52862.326 25/03/23,19:36:41,08,11,1, 11.9,1,1, 4.926, 10510.604, 419.519, 52862.366 25/03/23,19:36:41,09,11,1, 11.9,1,1, 4.926, 10510.577, 419.428, 52862.350 25/03/23,19:36:41,10,11,1, 11.9,1,1, 4.926, 10510.603, 419.517, 52862.373 25/03/23,19:36:41,11,11,1, 11.9,1,1, 4.926, 10510.596, 419.430, 52862.363 25/03/23,19:36:41,12,11,1, 11.9,1,1, 4.926, 10510.592, 419.516, 52862.355 25/03/23,19:36:41,13,11,1, 11.9,1,1, 4.926, 10510.576, 419.424, 52862.325 25/03/23,19:36:41,14,11,1, 11.9,1,1, 4.926, 10510.587, 419.467, 52862.304 25/03/23,19:36:41,15,11,1, 11.9,1,1, 4.926, 10510.588, 419.449, 52862.337 25/03/23,19:36:41,16,11,1, 11.9,1,1, 4.926, 10510.580, 419.429, 52862.384 25/03/23,19:36:41,17,11,1, 11.9,1,1, 4.926, 10510.606, 419.469, 52862.427 25/03/23,19:36:41,18,11,1, 11.9,1,1, 4.926, 10510.589, 419.412, 52862.351 25/03/23,19:36:41,19,11,1, 11.9,1,1, 4.926, 10510.580, 419.505, 52862.400 25/03/23,19:36:42,00,11,1, 11.9,1,1, 4.922, 10510.579, 419.505, 52862.400 25/03/23,19:36:42,01,11,1, 11.9,1,1, 4.922, 10510.605, 419.481, 52862.420 25/03/23,19:36:42,02,11,1, 11.9,1,1, 4.922, 10510.561, 419.363, 52862.264 25/03/23,19:36:42,03,11,1, 11.9,1,1, 4.922, 10510.566, 419.485, 52862.463 25/03/23,19:36:42,04,11,1, 11.9,1,1, 4.922, 10510.553, 419.352, 52862.271 25/03/23,19:36:42,05,11,1, 11.9,1,1, 4.922, 10510.587, 419.475, 52862.348 25/03/23,19:36:42,06,11,1, 11.9,1,1, 4.922, 10510.543, 419.362, 52862.346 25/03/23,19:36:42,07,11,1, 11.9,1,1, 4.922, 10510.593, 419.451, 52862.422 25/03/23,19:36:42,08,11,1, 11.9,1,1, 4.922, 10510.537, 419.352, 52862.334 25/03/23,19:36:42,09,11,1, 11.9,1,1, 4.922, 10510.571, 419.429, 52862.356 25/03/23,19:36:42,10,11,1, 11.9,1,1, 4.922, 10510.569, 419.391, 52862.516 25/03/23,19:36:42,11,11,1, 11.9,1,1, 4.922, 10510.547, 419.382, 52862.384 25/03/23,19:36:42,12,11,1, 11.9,1,1, 4.922, 10510.535, 419.401, 52862.459 25/03/23,19:36:42,13,11,1, 11.9,1,1, 4.922, 10510.543, 419.379, 52862.449 25/03/23,19:36:42,14,11,1, 11.9,1,1, 4.922, 10510.581, 419.398, 52862.431 25/03/23,19:36:42,15,11,1, 11.9,1,1, 4.922, 10510.547, 419.358, 52862.426 25/03/23,19:36:42,16,11,1, 11.9,1,1, 4.922, 10510.579, 419.408, 52862.396 25/03/23,19:36:42,17,11,1, 11.9,1,1, 4.922, 10510.540, 419.351, 52862.404 25/03/23,19:36:42,18,11,1, 11.9,1,1, 4.922, 10510.574, 419.421, 52862.513 25/03/23,19:36:42,19,11,1, 11.9,1,1, 4.922, 10510.544, 419.307, 52862.396 25/03/23,19:36:43,00,10,1, 11.9,1,1, 4.923, 10510.538, 419.307, 52862.396 25/03/23,19:36:43,01,10,1, 11.9,1,1, 4.923, 10510.523, 419.320, 52862.412 25/03/23,19:36:43,02,10,1, 11.9,1,1, 4.923, 10510.587, 419.424, 52862.431 25/03/23,19:36:43,03,10,1, 11.9,1,1, 4.923, 10510.546, 419.298, 52862.395 25/03/23,19:36:43,04,10,1, 11.9,1,1, 4.923, 10510.554, 419.405, 52862.431 25/03/23,19:36:43,05,10,1, 11.9,1,1, 4.923, 10510.534, 419.302, 52862.390 25/03/23,19:36:43,06,10,1, 11.9,1,1, 4.923, 10510.542, 419.394, 52862.455 25/03/23,19:36:43,07,10,1, 11.9,1,1, 4.923, 10510.514, 419.304, 52862.434 25/03/23,19:36:43,08,10,1, 11.9,1,1, 4.923, 10510.521, 419.361, 52862.420 25/03/23,19:36:43,09,10,1, 11.9,1,1, 4.923, 10510.532, 419.316, 52862.413 25/03/23,19:36:43,10,10,1, 11.9,1,1, 4.923, 10510.516, 419.300, 52862.335 25/03/23,19:36:43,11,10,1, 11.9,1,1, 4.923, 10510.520, 419.321, 52862.462 25/03/23,19:36:43,12,10,1, 11.9,1,1, 4.923, 10510.506, 419.292, 52862.363 25/03/23,19:36:43,13,10,1, 11.9,1,1, 4.923, 10510.521, 419.341, 52862.402 25/03/23,19:36:43,14,10,1, 11.9,1,1, 4.923, 10510.491, 419.266, 52862.439 25/03/23,19:36:43,15,10,1, 11.9,1,1, 4.923, 10510.517, 419.361, 52862.484 25/03/23,19:36:43,16,10,1, 11.9,1,1, 4.923, 10510.496, 419.248, 52862.405 25/03/23,19:36:43,17,10,1, 11.9,1,1, 4.923, 10510.530, 419.374, 52862.495 25/03/23,19:36:43,18,10,1, 11.9,1,1, 4.923, 10510.489, 419.234, 52862.387 25/03/23,19:36:43,19,10,1, 11.9,1,1, 4.923, 10510.544, 419.358, 52862.356 25/03/23,19:36:44,00,11,1, 11.9,1,1, 4.923, 10510.538, 419.358, 52862.356 25/03/23,19:36:44,01,11,1, 11.9,1,1, 4.923, 10510.526, 419.317, 52862.440 25/03/23,19:36:44,02,11,1, 11.9,1,1, 4.923, 10510.471, 419.223, 52862.419 25/03/23,19:36:44,03,11,1, 11.9,1,1, 4.923, 10510.522, 419.324, 52862.457 25/03/23,19:36:44,04,11,1, 11.9,1,1, 4.923, 10510.476, 419.257, 52862.380 25/03/23,19:36:44,05,11,1, 11.9,1,1, 4.923, 10510.481, 419.281, 52862.433 25/03/23,19:36:44,06,11,1, 11.9,1,1, 4.923, 10510.488, 419.276, 52862.430 25/03/23,19:36:44,07,11,1, 11.9,1,1, 4.923, 10510.477, 419.255, 52862.514 25/03/23,19:36:44,08,11,1, 11.9,1,1, 4.923, 10510.466, 419.270, 52862.495 25/03/23,19:36:44,09,11,1, 11.9,1,1, 4.923, 10510.468, 419.217, 52862.469 25/03/23,19:36:44,10,11,1, 11.9,1,1, 4.923, 10510.474, 419.294, 52862.534 25/03/23,19:36:44,11,11,1, 11.9,1,1, 4.923, 10510.428, 419.202, 52862.467 25/03/23,19:36:44,12,11,1, 11.9,1,1, 4.923, 10510.471, 419.309, 52862.499 25/03/23,19:36:44,13,11,1, 11.9,1,1, 4.923, 10510.438, 419.176, 52862.443 25/03/23,19:36:44,14,11,1, 11.9,1,1, 4.923, 10510.465, 419.312, 52862.493 25/03/23,19:36:44,15,11,1, 11.9,1,1, 4.923, 10510.425, 419.194, 52862.474 25/03/23,19:36:44,16,11,1, 11.9,1,1, 4.923, 10510.471, 419.271, 52862.500 25/03/23,19:36:44,17,11,1, 11.9,1,1, 4.923, 10510.415, 419.168, 52862.236 25/03/23,19:36:44,18,11,1, 11.9,1,1, 4.923, 10510.386, 419.219, 52862.490 25/03/23,19:36:44,19,11,1, 11.9,1,1, 4.923, 10510.421, 419.236, 52862.567 25/03/23,19:36:45,00,11,1, 12.0,1,1, 4.924, 10510.412, 419.236, 52862.567 25/03/23,19:36:45,01,11,1, 12.0,1,1, 4.924, 10510.435, 419.250, 52862.522 25/03/23,19:36:45,02,11,1, 12.0,1,1, 4.924, 10510.411, 419.167, 52862.527 25/03/23,19:36:45,03,11,1, 12.0,1,1, 4.924, 10510.440, 419.263, 52862.477 25/03/23,19:36:45,04,11,1, 12.0,1,1, 4.924, 10510.403, 419.141, 52862.454 25/03/23,19:36:45,05,11,1, 12.0,1,1, 4.924, 10510.425, 419.264, 52862.529 25/03/23,19:36:45,06,11,1, 12.0,1,1, 4.924, 10510.374, 419.160, 52862.466 25/03/23,19:36:45,07,11,1, 12.0,1,1, 4.924, 10510.388, 419.232, 52862.545 25/03/23,19:36:45,08,11,1, 12.0,1,1, 4.924, 10510.368, 419.180, 52862.522 25/03/23,19:36:45,09,11,1, 12.0,1,1, 4.924, 10510.393, 419.181, 52862.514 25/03/23,19:36:45,10,11,1, 12.0,1,1, 4.924, 10510.409, 419.205, 52862.498 25/03/23,19:36:45,11,11,1, 12.0,1,1, 4.924, 10510.387, 419.154, 52862.485 25/03/23,19:36:45,12,11,1, 12.0,1,1, 4.924, 10510.397, 419.242, 52862.572 25/03/23,19:36:45,13,11,1, 12.0,1,1, 4.924, 10510.350, 419.122, 52862.546 25/03/23,19:36:45,14,11,1, 12.0,1,1, 4.924, 10510.393, 419.268, 52862.547 25/03/23,19:36:45,15,11,1, 12.0,1,1, 4.924, 10510.333, 419.106, 52862.447 25/03/23,19:36:45,16,11,1, 12.0,1,1, 4.924, 10510.402, 419.227, 52862.536 25/03/23,19:36:45,17,11,1, 12.0,1,1, 4.924, 10510.345, 419.155, 52862.551 25/03/23,19:36:45,18,11,1, 12.0,1,1, 4.924, 10510.374, 419.198, 52862.544 25/03/23,19:36:45,19,11,1, 12.0,1,1, 4.924, 10510.331, 419.146, 52862.569 25/03/23,19:36:46,00,11,1, 11.9,1,1, 4.923, 10510.329, 419.146, 52862.569 25/03/23,19:36:46,01,11,1, 11.9,1,1, 4.923, 10510.349, 419.211, 52862.586 25/03/23,19:36:46,02,11,1, 11.9,1,1, 4.923, 10510.305, 419.119, 52862.543 25/03/23,19:36:46,03,11,1, 11.9,1,1, 4.923, 10510.307, 419.227, 52862.608 25/03/23,19:36:46,04,11,1, 11.9,1,1, 4.923, 10510.276, 419.094, 52862.534 25/03/23,19:36:46,05,11,1, 11.9,1,1, 4.923, 10510.304, 419.224, 52862.625 25/03/23,19:36:46,06,11,1, 11.9,1,1, 4.923, 10510.259, 419.082, 52862.489 25/03/23,19:36:46,07,11,1, 11.9,1,1, 4.923, 10510.292, 419.156, 52862.549 25/03/23,19:36:46,08,11,1, 11.9,1,1, 4.923, 10510.247, 419.102, 52862.498 25/03/23,19:36:46,09,11,1, 11.9,1,1, 4.923, 10510.261, 419.142, 52862.535 25/03/23,19:36:46,10,11,1, 11.9,1,1, 4.923, 10510.263, 419.130, 52862.523 25/03/23,19:36:46,11,11,1, 11.9,1,1, 4.923, 10510.257, 419.096, 52862.590 25/03/23,19:36:46,12,11,1, 11.9,1,1, 4.923, 10510.265, 419.151, 52862.644 25/03/23,19:36:46,13,11,1, 11.9,1,1, 4.923, 10510.240, 419.045, 52862.552 25/03/23,19:36:46,14,11,1, 11.9,1,1, 4.923, 10510.263, 419.135, 52862.549 25/03/23,19:36:46,15,11,1, 11.9,1,1, 4.923, 10510.226, 419.022, 52862.538 25/03/23,19:36:46,16,11,1, 11.9,1,1, 4.923, 10510.244, 419.127, 52862.555 25/03/23,19:36:46,17,11,1, 11.9,1,1, 4.923, 10510.221, 419.033, 52862.597 25/03/23,19:36:46,18,11,1, 11.9,1,1, 4.923, 10510.214, 419.111, 52862.602 25/03/23,19:36:46,19,11,1, 11.9,1,1, 4.923, 10510.195, 419.059, 52862.575 25/03/23,19:36:47,00,11,1, 12.0,1,1, 4.926, 10510.187, 419.059, 52862.575 25/03/23,19:36:47,01,11,1, 12.0,1,1, 4.926, 10510.198, 419.077, 52862.539 25/03/23,19:36:47,02,11,1, 12.0,1,1, 4.926, 10510.155, 419.009, 52862.526 25/03/23,19:36:47,03,11,1, 12.0,1,1, 4.926, 10510.188, 419.109, 52862.649 25/03/23,19:36:47,04,11,1, 12.0,1,1, 4.926, 10510.162, 418.988, 52862.499 25/03/23,19:36:47,05,11,1, 12.0,1,1, 4.926, 10510.175, 419.086, 52862.630 25/03/23,19:36:47,06,11,1, 12.0,1,1, 4.926, 10510.145, 418.980, 52862.604 25/03/23,19:36:47,07,11,1, 12.0,1,1, 4.926, 10510.158, 419.074, 52862.618 25/03/23,19:36:47,08,11,1, 12.0,1,1, 4.926, 10510.130, 418.993, 52862.552 25/03/23,19:36:47,09,11,1, 12.0,1,1, 4.926, 10510.113, 419.038, 52862.625 25/03/23,19:36:47,10,11,1, 12.0,1,1, 4.926, 10510.115, 419.041, 52862.697 25/03/23,19:36:47,11,11,1, 12.0,1,1, 4.926, 10510.107, 418.982, 52862.533 25/03/23,19:36:47,12,11,1, 12.0,1,1, 4.926, 10510.092, 419.062, 52862.692 25/03/23,19:36:47,13,11,1, 12.0,1,1, 4.926, 10510.044, 418.942, 52862.536 25/03/23,19:36:47,14,11,1, 12.0,1,1, 4.926, 10510.074, 419.055, 52862.652 25/03/23,19:36:47,15,11,1, 12.0,1,1, 4.926, 10510.063, 418.945, 52862.604 25/03/23,19:36:47,16,11,1, 12.0,1,1, 4.926, 10510.089, 419.046, 52862.724 25/03/23,19:36:47,17,11,1, 12.0,1,1, 4.926, 10510.017, 418.951, 52862.610 25/03/23,19:36:47,18,11,1, 12.0,1,1, 4.926, 10510.062, 419.022, 52862.702 25/03/23,19:36:47,19,11,1, 12.0,1,1, 4.926, 10510.019, 418.982, 52862.615 25/03/23,19:36:48,00,10,1, 11.9,1,1, 4.924, 10510.012, 418.982, 52862.615 25/03/23,19:36:48,01,10,1, 11.9,1,1, 4.924, 10509.988, 418.998, 52862.734 25/03/23,19:36:48,02,10,1, 11.9,1,1, 4.924, 10509.982, 418.936, 52862.573 25/03/23,19:36:48,03,10,1, 11.9,1,1, 4.924, 10510.015, 419.005, 52862.743 25/03/23,19:36:48,04,10,1, 11.9,1,1, 4.924, 10509.940, 418.896, 52862.668 25/03/23,19:36:48,05,10,1, 11.9,1,1, 4.924, 10509.958, 419.025, 52862.741 25/03/23,19:36:48,06,10,1, 11.9,1,1, 4.924, 10509.909, 418.891, 52862.625 25/03/23,19:36:48,07,10,1, 11.9,1,1, 4.924, 10509.962, 418.987, 52862.767 25/03/23,19:36:48,08,10,1, 11.9,1,1, 4.924, 10509.935, 418.932, 52862.649 25/03/23,19:36:48,09,10,1, 11.9,1,1, 4.924, 10509.927, 418.952, 52862.751 25/03/23,19:36:48,10,10,1, 11.9,1,1, 4.924, 10509.907, 418.957, 52862.696 25/03/23,19:36:48,11,10,1, 11.9,1,1, 4.924, 10509.905, 418.901, 52862.568 25/03/23,19:36:48,12,10,1, 11.9,1,1, 4.924, 10509.885, 418.985, 52862.666 25/03/23,19:36:48,13,10,1, 11.9,1,1, 4.924, 10509.867, 418.895, 52862.648 25/03/23,19:36:48,14,10,1, 11.9,1,1, 4.924, 10509.894, 418.983, 52862.701 25/03/23,19:36:48,15,10,1, 11.9,1,1, 4.924, 10509.819, 418.855, 52862.635 25/03/23,19:36:48,16,10,1, 11.9,1,1, 4.924, 10509.877, 418.952, 52862.733 25/03/23,19:36:48,17,10,1, 11.9,1,1, 4.924, 10509.813, 418.880, 52862.709 25/03/23,19:36:48,18,10,1, 11.9,1,1, 4.924, 10509.832, 418.919, 52862.683 25/03/23,19:36:48,19,10,1, 11.9,1,1, 4.924, 10509.820, 418.930, 52862.758 25/03/23,19:36:49,00,10,1, 11.9,1,1, 4.919, 10509.812, 418.930, 52862.758 25/03/23,19:36:49,01,10,1, 11.9,1,1, 4.919, 10509.815, 418.929, 52862.736 25/03/23,19:36:49,02,10,1, 11.9,1,1, 4.919, 10509.795, 418.838, 52862.721 25/03/23,19:36:49,03,10,1, 11.9,1,1, 4.919, 10509.804, 418.941, 52862.821 25/03/23,19:36:49,04,10,1, 11.9,1,1, 4.919, 10509.768, 418.833, 52862.656 25/03/23,19:36:49,05,10,1, 11.9,1,1, 4.919, 10509.788, 418.951, 52862.759 25/03/23,19:36:49,06,10,1, 11.9,1,1, 4.919, 10509.759, 418.852, 52862.678 25/03/23,19:36:49,07,10,1, 11.9,1,1, 4.919, 10509.746, 418.906, 52862.737 25/03/23,19:36:49,08,10,1, 11.9,1,1, 4.919, 10509.749, 418.863, 52862.738 25/03/23,19:36:49,09,10,1, 11.9,1,1, 4.919, 10509.741, 418.886, 52862.780 25/03/23,19:36:49,10,10,1, 11.9,1,1, 4.919, 10509.710, 418.911, 52862.713 25/03/23,19:36:49,11,10,1, 11.9,1,1, 4.919, 10509.706, 418.819, 52862.729 25/03/23,19:36:49,12,10,1, 11.9,1,1, 4.919, 10509.716, 418.924, 52862.809 25/03/23,19:36:49,13,10,1, 11.9,1,1, 4.919, 10509.665, 418.818, 52862.732 25/03/23,19:36:49,14,10,1, 11.9,1,1, 4.919, 10509.703, 418.926, 52862.842 25/03/23,19:36:49,15,10,1, 11.9,1,1, 4.919, 10509.652, 418.807, 52862.703 25/03/23,19:36:49,16,10,1, 11.9,1,1, 4.919, 10509.672, 418.896, 52862.873 25/03/23,19:36:49,17,10,1, 11.9,1,1, 4.919, 10509.642, 418.813, 52862.805 25/03/23,19:36:49,18,10,1, 11.9,1,1, 4.919, 10509.647, 418.852, 52862.757 25/03/23,19:36:49,19,10,1, 11.9,1,1, 4.919, 10509.663, 418.879, 52862.813 25/03/23,19:36:50,00,09,1, 11.9,1,1, 4.920, 10509.661, 418.879, 52862.813 25/03/23,19:36:50,01,09,1, 11.9,1,1, 4.920, 10509.635, 418.883, 52862.831 25/03/23,19:36:50,02,09,1, 11.9,1,1, 4.920, 10509.582, 418.783, 52862.807 25/03/23,19:36:50,03,09,1, 11.9,1,1, 4.920, 10509.597, 418.900, 52862.871 25/03/23,19:36:50,04,09,1, 11.9,1,1, 4.920, 10509.560, 418.786, 52862.794 25/03/23,19:36:50,05,09,1, 11.9,1,1, 4.920, 10509.589, 418.879, 52862.819 25/03/23,19:36:50,06,09,1, 11.9,1,1, 4.920, 10509.540, 418.808, 52862.776 25/03/23,19:36:50,07,09,1, 11.9,1,1, 4.920, 10509.570, 418.865, 52862.833 25/03/23,19:36:50,08,09,1, 11.9,1,1, 4.920, 10509.538, 418.866, 52862.876 25/03/23,19:36:50,09,09,1, 11.9,1,1, 4.920, 10509.525, 418.813, 52862.750 25/03/23,19:36:50,10,09,1, 11.9,1,1, 4.920, 10509.540, 418.856, 52862.804 25/03/23,19:36:50,11,09,1, 11.9,1,1, 4.920, 10509.511, 418.764, 52862.764 25/03/23,19:36:50,12,09,1, 11.9,1,1, 4.920, 10509.499, 418.893, 52862.857 25/03/23,19:36:50,13,09,1, 11.9,1,1, 4.920, 10509.470, 418.769, 52862.791 25/03/23,19:36:50,14,09,1, 11.9,1,1, 4.920, 10509.496, 418.879, 52862.877 25/03/23,19:36:50,15,09,1, 11.9,1,1, 4.920, 10509.466, 418.815, 52862.844 25/03/23,19:36:50,16,09,1, 11.9,1,1, 4.920, 10509.477, 418.829, 52862.807 25/03/23,19:36:50,17,09,1, 11.9,1,1, 4.920, 10509.467, 418.815, 52862.839 25/03/23,19:36:50,18,09,1, 11.9,1,1, 4.920, 10509.427, 418.785, 52862.819 25/03/23,19:36:50,19,09,1, 11.9,1,1, 4.920, 10509.431, 418.857, 52862.834 25/03/23,19:36:51,00,10,1, 11.9,1,1, 4.923, 10509.428, 418.857, 52862.834 25/03/23,19:36:51,01,10,1, 11.9,1,1, 4.923, 10509.414, 418.859, 52862.894 25/03/23,19:36:51,02,10,1, 11.9,1,1, 4.923, 10509.386, 418.751, 52862.886 25/03/23,19:36:51,03,10,1, 11.9,1,1, 4.923, 10509.414, 418.858, 52862.876 25/03/23,19:36:51,04,10,1, 11.9,1,1, 4.923, 10509.374, 418.756, 52862.888 25/03/23,19:36:51,05,10,1, 11.9,1,1, 4.923, 10509.381, 418.869, 52862.986 25/03/23,19:36:51,06,10,1, 11.9,1,1, 4.923, 10509.356, 418.787, 52862.864 25/03/23,19:36:51,07,10,1, 11.9,1,1, 4.923, 10509.362, 418.772, 52862.849 25/03/23,19:36:51,08,10,1, 11.9,1,1, 4.923, 10509.362, 418.814, 52862.990 25/03/23,19:36:51,09,10,1, 11.9,1,1, 4.923, 10509.342, 418.743, 52862.871 25/03/23,19:36:51,10,10,1, 11.9,1,1, 4.923, 10509.359, 418.838, 52862.921 25/03/23,19:36:51,11,10,1, 11.9,1,1, 4.923, 10509.314, 418.738, 52862.908 25/03/23,19:36:51,12,10,1, 11.9,1,1, 4.923, 10509.355, 418.845, 52862.911 25/03/23,19:36:51,13,10,1, 11.9,1,1, 4.923, 10509.285, 418.728, 52862.852 25/03/23,19:36:51,14,10,1, 11.9,1,1, 4.923, 10509.320, 418.827, 52862.960 25/03/23,19:36:51,15,10,1, 11.9,1,1, 4.923, 10509.282, 418.759, 52862.961 25/03/23,19:36:51,16,10,1, 11.9,1,1, 4.923, 10509.308, 418.794, 52862.955 25/03/23,19:36:51,17,10,1, 11.9,1,1, 4.923, 10509.287, 418.779, 52863.034 25/03/23,19:36:51,18,10,1, 11.9,1,1, 4.923, 10509.267, 418.762, 52862.933 25/03/23,19:36:51,19,10,1, 11.9,1,1, 4.923, 10509.263, 418.829, 52863.041 25/03/23,19:36:52,00,10,1, 12.0,1,1, 4.926, 10509.261, 418.829, 52863.041 25/03/23,19:36:52,01,10,1, 12.0,1,1, 4.926, 10509.279, 418.820, 52863.022 25/03/23,19:36:52,02,10,1, 12.0,1,1, 4.926, 10509.198, 418.680, 52862.987 25/03/23,19:36:52,03,10,1, 12.0,1,1, 4.926, 10509.239, 418.779, 52863.071 25/03/23,19:36:52,04,10,1, 12.0,1,1, 4.926, 10509.180, 418.717, 52862.966 25/03/23,19:36:52,05,10,1, 12.0,1,1, 4.926, 10509.213, 418.753, 52862.990 25/03/23,19:36:52,06,10,1, 12.0,1,1, 4.926, 10509.177, 418.734, 52862.921 25/03/23,19:36:52,07,10,1, 12.0,1,1, 4.926, 10509.204, 418.722, 52862.947 25/03/23,19:36:52,08,10,1, 12.0,1,1, 4.926, 10509.196, 418.800, 52863.028 25/03/23,19:36:52,09,10,1, 12.0,1,1, 4.926, 10509.166, 418.676, 52862.971 25/03/23,19:36:52,10,10,1, 12.0,1,1, 4.926, 10509.186, 418.796, 52863.102 25/03/23,19:36:52,11,10,1, 12.0,1,1, 4.926, 10509.154, 418.657, 52862.930 25/03/23,19:36:52,12,10,1, 12.0,1,1, 4.926, 10509.144, 418.789, 52863.061 25/03/23,19:36:52,13,10,1, 12.0,1,1, 4.926, 10509.110, 418.664, 52862.971 25/03/23,19:36:52,14,10,1, 12.0,1,1, 4.926, 10509.122, 418.744, 52863.037 25/03/23,19:36:52,15,10,1, 12.0,1,1, 4.926, 10509.092, 418.711, 52863.016 25/03/23,19:36:52,16,10,1, 12.0,1,1, 4.926, 10509.082, 418.703, 52863.034 25/03/23,19:36:52,17,10,1, 12.0,1,1, 4.926, 10509.101, 418.768, 52863.041 25/03/23,19:36:52,18,10,1, 12.0,1,1, 4.926, 10509.067, 418.686, 52862.991 25/03/23,19:36:52,19,10,1, 12.0,1,1, 4.926, 10509.088, 418.755, 52863.103 25/03/23,19:36:53,00,10,1, 12.0,1,1, 4.922, 10509.086, 418.755, 52863.103 25/03/23,19:36:53,01,10,1, 12.0,1,1, 4.922, 10509.066, 418.757, 52863.102 25/03/23,19:36:53,02,10,1, 12.0,1,1, 4.922, 10509.031, 418.638, 52862.985 25/03/23,19:36:53,03,10,1, 12.0,1,1, 4.922, 10509.005, 418.722, 52863.046 25/03/23,19:36:53,04,10,1, 12.0,1,1, 4.922, 10509.004, 418.657, 52863.121 25/03/23,19:36:53,05,10,1, 12.0,1,1, 4.922, 10509.009, 418.695, 52863.022 25/03/23,19:36:53,06,10,1, 12.0,1,1, 4.922, 10508.971, 418.682, 52862.988 25/03/23,19:36:53,07,10,1, 12.0,1,1, 4.922, 10508.962, 418.644, 52863.078 25/03/23,19:36:53,08,10,1, 12.0,1,1, 4.922, 10508.954, 418.686, 52863.118 25/03/23,19:36:53,09,10,1, 12.0,1,1, 4.922, 10508.914, 418.612, 52863.108 25/03/23,19:36:53,10,10,1, 12.0,1,1, 4.922, 10508.951, 418.707, 52863.107 25/03/23,19:36:53,11,10,1, 12.0,1,1, 4.922, 10508.901, 418.603, 52863.078 25/03/23,19:36:53,12,10,1, 12.0,1,1, 4.922, 10508.907, 418.710, 52863.156 25/03/23,19:36:53,13,10,1, 12.0,1,1, 4.922, 10508.881, 418.598, 52863.026 25/03/23,19:36:53,14,10,1, 12.0,1,1, 4.922, 10508.880, 418.687, 52863.021 25/03/23,19:36:53,15,10,1, 12.0,1,1, 4.922, 10508.862, 418.622, 52863.045 25/03/23,19:36:53,16,10,1, 12.0,1,1, 4.922, 10508.854, 418.622, 52863.038 25/03/23,19:36:53,17,10,1, 12.0,1,1, 4.922, 10508.853, 418.672, 52863.095 25/03/23,19:36:53,18,10,1, 12.0,1,1, 4.922, 10508.818, 418.581, 52863.074 25/03/23,19:36:53,19,10,1, 12.0,1,1, 4.922, 10508.837, 418.689, 52863.208 25/03/23,19:36:54,00,10,1, 11.9,1,1, 4.923, 10508.835, 418.689, 52863.208 25/03/23,19:36:54,01,10,1, 11.9,1,1, 4.923, 10508.828, 418.675, 52863.203 25/03/23,19:36:54,02,10,1, 11.9,1,1, 4.923, 10508.772, 418.564, 52863.116 25/03/23,19:36:54,03,10,1, 11.9,1,1, 4.923, 10508.822, 418.650, 52863.175 25/03/23,19:36:54,04,10,1, 11.9,1,1, 4.923, 10508.775, 418.593, 52863.090 25/03/23,19:36:54,05,10,1, 11.9,1,1, 4.923, 10508.765, 418.585, 52863.123 25/03/23,19:36:54,06,10,1, 11.9,1,1, 4.923, 10508.741, 418.622, 52863.101 25/03/23,19:36:54,07,10,1, 11.9,1,1, 4.923, 10508.706, 418.567, 52863.162 25/03/23,19:36:54,08,10,1, 11.9,1,1, 4.923, 10508.718, 418.664, 52863.225 25/03/23,19:36:54,09,10,1, 11.9,1,1, 4.923, 10508.688, 418.530, 52863.107 25/03/23,19:36:54,10,10,1, 11.9,1,1, 4.923, 10508.704, 418.652, 52863.186 25/03/23,19:36:54,11,10,1, 11.9,1,1, 4.923, 10508.668, 418.515, 52863.099 25/03/23,19:36:54,12,10,1, 11.9,1,1, 4.923, 10508.672, 418.612, 52863.158 25/03/23,19:36:54,13,10,1, 11.9,1,1, 4.923, 10508.643, 418.539, 52863.106 25/03/23,19:36:54,14,10,1, 11.9,1,1, 4.923, 10508.651, 418.602, 52863.173 25/03/23,19:36:54,15,10,1, 11.9,1,1, 4.923, 10508.630, 418.574, 52863.202 25/03/23,19:36:54,16,10,1, 11.9,1,1, 4.923, 10508.589, 418.572, 52863.255 25/03/23,19:36:54,17,10,1, 11.9,1,1, 4.923, 10508.608, 418.607, 52863.255 25/03/23,19:36:54,18,10,1, 11.9,1,1, 4.923, 10508.574, 418.518, 52863.123 25/03/23,19:36:54,19,10,1, 11.9,1,1, 4.923, 10508.589, 418.626, 52863.250 25/03/23,19:36:55,00,10,1, 11.9,1,1, 4.922, 10508.585, 418.626, 52863.250 25/03/23,19:36:55,01,10,1, 11.9,1,1, 4.922, 10508.564, 418.616, 52863.193 25/03/23,19:36:55,02,10,1, 11.9,1,1, 4.922, 10508.511, 418.497, 52863.137 25/03/23,19:36:55,03,10,1, 11.9,1,1, 4.922, 10508.536, 418.585, 52863.225 25/03/23,19:36:55,04,10,1, 11.9,1,1, 4.922, 10508.485, 418.540, 52863.171 25/03/23,19:36:55,05,10,1, 11.9,1,1, 4.922, 10508.484, 418.547, 52863.294 25/03/23,19:36:55,06,10,1, 11.9,1,1, 4.922, 10508.497, 418.573, 52863.301 25/03/23,19:36:55,07,10,1, 11.9,1,1, 4.922, 10508.470, 418.494, 52863.160 25/03/23,19:36:55,08,10,1, 11.9,1,1, 4.922, 10508.467, 418.597, 52863.240 25/03/23,19:36:55,09,10,1, 11.9,1,1, 4.922, 10508.417, 418.488, 52863.163 25/03/23,19:36:55,10,10,1, 11.9,1,1, 4.922, 10508.428, 418.589, 52863.259 25/03/23,19:36:55,11,10,1, 11.9,1,1, 4.922, 10508.394, 418.474, 52863.208 25/03/23,19:36:55,12,10,1, 11.9,1,1, 4.922, 10508.397, 418.566, 52863.286 25/03/23,19:36:55,13,10,1, 11.9,1,1, 4.922, 10508.391, 418.491, 52863.217 25/03/23,19:36:55,14,10,1, 11.9,1,1, 4.922, 10508.371, 418.529, 52863.197 25/03/23,19:36:55,15,10,1, 11.9,1,1, 4.922, 10508.340, 418.530, 52863.201 25/03/23,19:36:55,16,10,1, 11.9,1,1, 4.922, 10508.318, 418.492, 52863.294 25/03/23,19:36:55,17,10,1, 11.9,1,1, 4.922, 10508.329, 418.554, 52863.313 25/03/23,19:36:55,18,10,1, 11.9,1,1, 4.922, 10508.276, 418.436, 52863.193 25/03/23,19:36:55,19,10,1, 11.9,1,1, 4.922, 10508.292, 418.528, 52863.337 25/03/23,19:36:56,00,10,1, 12.0,1,1, 4.925, 10508.285, 418.528, 52863.337 25/03/23,19:36:56,01,10,1, 12.0,1,1, 4.925, 10508.278, 418.542, 52863.318 25/03/23,19:36:56,02,10,1, 12.0,1,1, 4.925, 10508.215, 418.422, 52863.256 25/03/23,19:36:56,03,10,1, 12.0,1,1, 4.925, 10508.270, 418.493, 52863.369 25/03/23,19:36:56,04,10,1, 12.0,1,1, 4.925, 10508.197, 418.414, 52863.262 25/03/23,19:36:56,05,10,1, 12.0,1,1, 4.925, 10508.206, 418.437, 52863.265 25/03/23,19:36:56,06,10,1, 12.0,1,1, 4.925, 10508.202, 418.460, 52863.413 25/03/23,19:36:56,07,10,1, 12.0,1,1, 4.925, 10508.157, 418.410, 52863.368 25/03/23,19:36:56,08,10,1, 12.0,1,1, 4.925, 10508.167, 418.519, 52863.327 25/03/23,19:36:56,09,10,1, 12.0,1,1, 4.925, 10508.122, 418.404, 52863.236 25/03/23,19:36:56,10,10,1, 12.0,1,1, 4.925, 10508.179, 418.509, 52863.213 25/03/23,19:36:56,11,10,1, 12.0,1,1, 4.925, 10508.100, 418.398, 52863.356 25/03/23,19:36:56,12,10,1, 12.0,1,1, 4.925, 10508.130, 418.528, 52863.385 25/03/23,19:36:56,13,10,1, 12.0,1,1, 4.925, 10508.083, 418.421, 52863.268 25/03/23,19:36:56,14,10,1, 12.0,1,1, 4.925, 10508.072, 418.486, 52863.357 25/03/23,19:36:56,15,10,1, 12.0,1,1, 4.925, 10508.057, 418.447, 52863.362 25/03/23,19:36:56,16,10,1, 12.0,1,1, 4.925, 10508.030, 418.422, 52863.338 25/03/23,19:36:56,17,10,1, 12.0,1,1, 4.925, 10508.053, 418.465, 52863.335 25/03/23,19:36:56,18,10,1, 12.0,1,1, 4.925, 10508.003, 418.396, 52863.415 25/03/23,19:36:56,19,10,1, 12.0,1,1, 4.925, 10507.993, 418.492, 52863.443 25/03/23,19:36:57,00,10,1, 11.9,1,1, 4.922, 10507.993, 418.492, 52863.443 25/03/23,19:36:57,01,10,1, 11.9,1,1, 4.922, 10508.006, 418.492, 52863.496 25/03/23,19:36:57,02,10,1, 11.9,1,1, 4.922, 10507.966, 418.442, 52863.482 25/03/23,19:36:57,03,10,1, 11.9,1,1, 4.922, 10507.927, 418.445, 52863.593 25/03/23,19:36:57,04,10,1, 11.9,1,1, 4.922, 10507.908, 418.437, 52863.475 25/03/23,19:36:57,05,10,1, 11.9,1,1, 4.922, 10507.896, 418.427, 52863.516 25/03/23,19:36:57,06,10,1, 11.9,1,1, 4.922, 10507.883, 418.429, 52863.595 25/03/23,19:36:57,07,10,1, 11.9,1,1, 4.922, 10507.891, 418.440, 52863.532 25/03/23,19:36:57,08,10,1, 11.9,1,1, 4.922, 10507.877, 418.405, 52863.600 25/03/23,19:36:57,09,10,1, 11.9,1,1, 4.922, 10507.838, 418.427, 52863.534 25/03/23,19:36:57,10,10,1, 11.9,1,1, 4.922, 10507.825, 418.390, 52863.500 25/03/23,19:36:57,11,10,1, 11.9,1,1, 4.922, 10507.822, 418.385, 52863.504 25/03/23,19:36:57,12,10,1, 11.9,1,1, 4.922, 10507.803, 418.418, 52863.528 25/03/23,19:36:57,13,10,1, 11.9,1,1, 4.922, 10507.793, 418.388, 52863.514 25/03/23,19:36:57,14,10,1, 11.9,1,1, 4.922, 10507.775, 418.402, 52863.618 25/03/23,19:36:57,15,10,1, 11.9,1,1, 4.922, 10507.767, 418.405, 52863.553 25/03/23,19:36:57,16,10,1, 11.9,1,1, 4.922, 10507.736, 418.395, 52863.565 25/03/23,19:36:57,17,10,1, 11.9,1,1, 4.922, 10507.740, 418.380, 52863.577 25/03/23,19:36:57,18,10,1, 11.9,1,1, 4.922, 10507.710, 418.383, 52863.632 25/03/23,19:36:57,19,10,1, 11.9,1,1, 4.922, 10507.685, 418.354, 52863.674 25/03/23,19:36:58,00,09,1, 11.8,1,1, 4.925, 10507.684, 418.354, 52863.674 25/03/23,19:36:58,01,09,1, 11.8,1,1, 4.925, 10507.648, 418.351, 52863.525 25/03/23,19:36:58,02,09,1, 11.8,1,1, 4.925, 10507.642, 418.353, 52863.592 25/03/23,19:36:58,03,09,1, 11.8,1,1, 4.925, 10507.659, 418.341, 52863.572 25/03/23,19:36:58,04,09,1, 11.8,1,1, 4.925, 10507.626, 418.339, 52863.573 25/03/23,19:36:58,05,09,1, 11.8,1,1, 4.925, 10507.596, 418.332, 52863.579 25/03/23,19:36:58,06,09,1, 11.8,1,1, 4.925, 10507.588, 418.330, 52863.579 25/03/23,19:36:58,07,09,1, 11.8,1,1, 4.925, 10507.583, 418.339, 52863.627 25/03/23,19:36:58,08,09,1, 11.8,1,1, 4.925, 10507.546, 418.336, 52863.689 25/03/23,19:36:58,09,09,1, 11.8,1,1, 4.925, 10507.530, 418.343, 52863.696 25/03/23,19:36:58,10,09,1, 11.8,1,1, 4.925, 10507.543, 418.320, 52863.680 25/03/23,19:36:58,11,09,1, 11.8,1,1, 4.925, 10507.513, 418.316, 52863.686 25/03/23,19:36:58,12,09,1, 11.8,1,1, 4.925, 10507.501, 418.309, 52863.605 25/03/23,19:36:58,13,09,1, 11.8,1,1, 4.925, 10507.487, 418.312, 52863.718 25/03/23,19:36:58,14,09,1, 11.8,1,1, 4.925, 10507.445, 418.311, 52863.705 25/03/23,19:36:58,15,09,1, 11.8,1,1, 4.925, 10507.454, 418.310, 52863.691 25/03/23,19:36:58,16,09,1, 11.8,1,1, 4.925, 10507.438, 418.307, 52863.727 25/03/23,19:36:58,17,09,1, 11.8,1,1, 4.925, 10507.415, 418.305, 52863.706 25/03/23,19:36:58,18,09,1, 11.8,1,1, 4.925, 10507.397, 418.279, 52863.655 25/03/23,19:36:58,19,09,1, 11.8,1,1, 4.925, 10507.394, 418.287, 52863.679 25/03/23,19:36:59,00,09,1, 11.8,1,1, 4.925, 10507.392, 418.287, 52863.679 25/03/23,19:36:59,01,09,1, 11.8,1,1, 4.925, 10507.357, 418.274, 52863.733 25/03/23,19:36:59,02,09,1, 11.8,1,1, 4.925, 10507.325, 418.251, 52863.773 25/03/23,19:36:59,03,09,1, 11.8,1,1, 4.925, 10507.324, 418.272, 52863.730 25/03/23,19:36:59,04,09,1, 11.8,1,1, 4.925, 10507.286, 418.268, 52863.742 25/03/23,19:36:59,05,09,1, 11.8,1,1, 4.925, 10507.271, 418.260, 52863.718 25/03/23,19:36:59,06,09,1, 11.8,1,1, 4.925, 10507.241, 418.232, 52863.685 25/03/23,19:36:59,07,09,1, 11.8,1,1, 4.925, 10507.259, 418.266, 52863.719 25/03/23,19:36:59,08,09,1, 11.8,1,1, 4.925, 10507.210, 418.264, 52863.824 25/03/23,19:36:59,09,09,1, 11.8,1,1, 4.925, 10507.230, 418.242, 52863.818 25/03/23,19:36:59,10,09,1, 11.8,1,1, 4.925, 10507.189, 418.237, 52863.826 25/03/23,19:36:59,11,09,1, 11.8,1,1, 4.925, 10507.177, 418.228, 52863.734 25/03/23,19:36:59,12,09,1, 11.8,1,1, 4.925, 10507.177, 418.216, 52863.747 25/03/23,19:36:59,13,09,1, 11.8,1,1, 4.925, 10507.155, 418.205, 52863.711 25/03/23,19:36:59,14,09,1, 11.8,1,1, 4.925, 10507.118, 418.249, 52863.798 25/03/23,19:36:59,15,09,1, 11.8,1,1, 4.925, 10507.100, 418.205, 52863.762 25/03/23,19:36:59,16,09,1, 11.8,1,1, 4.925, 10507.089, 418.197, 52863.717 25/03/23,19:36:59,17,09,1, 11.8,1,1, 4.925, 10507.078, 418.209, 52863.797 25/03/23,19:36:59,18,09,1, 11.8,1,1, 4.925, 10507.055, 418.189, 52863.806 25/03/23,19:36:59,19,09,1, 11.8,1,1, 4.925, 10507.027, 418.181, 52863.790 25/03/23,19:37:00,00,09,1, 11.8,1,1, 4.920, 10507.025, 418.181, 52863.790 25/03/23,19:37:00,01,09,1, 11.8,1,1, 4.920, 10506.974, 418.195, 52863.831 25/03/23,19:37:00,02,09,1, 11.8,1,1, 4.920, 10506.957, 418.116, 52863.513 25/03/23,19:37:00,03,09,1, 11.8,1,1, 4.920, 10506.954, 418.219, 52863.710 25/03/23,19:37:00,04,09,1, 11.8,1,1, 4.920, 10506.908, 418.105, 52863.640 25/03/23,19:37:00,05,09,1, 11.8,1,1, 4.920, 10506.935, 418.216, 52863.686 25/03/23,19:37:00,06,09,1, 11.8,1,1, 4.920, 10506.892, 418.105, 52863.632 25/03/23,19:37:00,07,09,1, 11.8,1,1, 4.920, 10506.877, 418.185, 52863.782 25/03/23,19:37:00,08,09,1, 11.8,1,1, 4.920, 10506.852, 418.146, 52863.764 25/03/23,19:37:00,09,09,1, 11.8,1,1, 4.920, 10506.854, 418.145, 52863.773 25/03/23,19:37:00,10,09,1, 11.8,1,1, 4.920, 10506.838, 418.178, 52863.787 25/03/23,19:37:00,11,09,1, 11.8,1,1, 4.920, 10506.794, 418.087, 52863.720 25/03/23,19:37:00,12,09,1, 11.8,1,1, 4.920, 10506.804, 418.181, 52863.761 25/03/23,19:37:00,13,09,1, 11.8,1,1, 4.920, 10506.759, 418.107, 52863.757 25/03/23,19:37:00,14,09,1, 11.8,1,1, 4.920, 10506.778, 418.205, 52863.787 25/03/23,19:37:00,15,09,1, 11.8,1,1, 4.920, 10506.721, 418.075, 52863.642 25/03/23,19:37:00,16,09,1, 11.8,1,1, 4.920, 10506.729, 418.162, 52863.845 25/03/23,19:37:00,17,09,1, 11.8,1,1, 4.920, 10506.723, 418.126, 52863.784 25/03/23,19:37:00,18,09,1, 11.8,1,1, 4.920, 10506.721, 418.132, 52863.721 25/03/23,19:37:00,19,09,1, 11.8,1,1, 4.920, 10506.638, 418.138, 52863.734 25/03/23,19:37:01,00,11,1, 11.9,1,1, 4.921, 10506.632, 418.138, 52863.734 25/03/23,19:37:01,01,11,1, 11.9,1,1, 4.921, 10506.634, 418.164, 52863.845 25/03/23,19:37:01,02,11,1, 11.9,1,1, 4.921, 10506.581, 418.061, 52863.737 25/03/23,19:37:01,03,11,1, 11.9,1,1, 4.921, 10506.626, 418.166, 52863.799 25/03/23,19:37:01,04,11,1, 11.9,1,1, 4.921, 10506.541, 418.043, 52863.718 25/03/23,19:37:01,05,11,1, 11.9,1,1, 4.921, 10506.559, 418.148, 52863.835 25/03/23,19:37:01,06,11,1, 11.9,1,1, 4.921, 10506.513, 418.056, 52863.777 25/03/23,19:37:01,07,11,1, 11.9,1,1, 4.921, 10506.519, 418.129, 52863.837 25/03/23,19:37:01,08,11,1, 11.9,1,1, 4.921, 10506.481, 418.082, 52863.875 25/03/23,19:37:01,09,11,1, 11.9,1,1, 4.921, 10506.475, 418.088, 52863.774 25/03/23,19:37:01,10,11,1, 11.9,1,1, 4.921, 10506.460, 418.079, 52863.786 25/03/23,19:37:01,11,11,1, 11.9,1,1, 4.921, 10506.438, 418.018, 52863.769 25/03/23,19:37:01,12,11,1, 11.9,1,1, 4.921, 10506.435, 418.097, 52863.805 25/03/23,19:37:01,13,11,1, 11.9,1,1, 4.921, 10506.369, 418.013, 52863.756 25/03/23,19:37:01,14,11,1, 11.9,1,1, 4.921, 10506.362, 418.098, 52863.903 25/03/23,19:37:01,15,11,1, 11.9,1,1, 4.921, 10506.340, 417.998, 52863.830 25/03/23,19:37:01,16,11,1, 11.9,1,1, 4.921, 10506.368, 418.073, 52863.844 25/03/23,19:37:01,17,11,1, 11.9,1,1, 4.921, 10506.324, 417.999, 52863.897 25/03/23,19:37:01,18,11,1, 11.9,1,1, 4.921, 10506.306, 418.029, 52863.920 25/03/23,19:37:01,19,11,1, 11.9,1,1, 4.921, 10506.278, 418.035, 52863.906 25/03/23,19:37:02,00,11,1, 11.9,1,1, 4.922, 10506.274, 418.035, 52863.906 25/03/23,19:37:02,01,11,1, 11.9,1,1, 4.922, 10506.254, 418.058, 52863.959 25/03/23,19:37:02,02,11,1, 11.9,1,1, 4.922, 10506.207, 417.958, 52863.899 25/03/23,19:37:02,03,11,1, 11.9,1,1, 4.922, 10506.227, 418.060, 52863.982 25/03/23,19:37:02,04,11,1, 11.9,1,1, 4.922, 10506.157, 417.911, 52863.887 25/03/23,19:37:02,05,11,1, 11.9,1,1, 4.922, 10506.169, 418.031, 52863.911 25/03/23,19:37:02,06,11,1, 11.9,1,1, 4.922, 10506.127, 417.926, 52863.821 25/03/23,19:37:02,07,11,1, 11.9,1,1, 4.922, 10506.159, 418.012, 52863.971 25/03/23,19:37:02,08,11,1, 11.9,1,1, 4.922, 10506.120, 417.945, 52863.915 25/03/23,19:37:02,09,11,1, 11.9,1,1, 4.922, 10506.095, 417.963, 52863.987 25/03/23,19:37:02,10,11,1, 11.9,1,1, 4.922, 10506.062, 417.962, 52863.939 25/03/23,19:37:02,11,11,1, 11.9,1,1, 4.922, 10506.048, 417.926, 52863.971 25/03/23,19:37:02,12,11,1, 11.9,1,1, 4.922, 10506.047, 417.982, 52864.031 25/03/23,19:37:02,13,11,1, 11.9,1,1, 4.922, 10506.008, 417.899, 52863.906 25/03/23,19:37:02,14,11,1, 11.9,1,1, 4.922, 10506.030, 418.021, 52863.975 25/03/23,19:37:02,15,11,1, 11.9,1,1, 4.922, 10505.960, 417.893, 52864.025 25/03/23,19:37:02,16,11,1, 11.9,1,1, 4.922, 10505.963, 417.997, 52864.025 25/03/23,19:37:02,17,11,1, 11.9,1,1, 4.922, 10505.930, 417.887, 52864.006 25/03/23,19:37:02,18,11,1, 11.9,1,1, 4.922, 10505.944, 417.981, 52864.121 25/03/23,19:37:02,19,11,1, 11.9,1,1, 4.922, 10505.923, 417.911, 52863.983 25/03/23,19:37:03,00,10,1, 12.0,1,1, 4.924, 10505.915, 417.911, 52863.983 25/03/23,19:37:03,01,10,1, 12.0,1,1, 4.924, 10505.879, 417.931, 52864.094 25/03/23,19:37:03,02,10,1, 12.0,1,1, 4.924, 10505.863, 417.890, 52864.044 25/03/23,19:37:03,03,10,1, 12.0,1,1, 4.924, 10505.859, 417.943, 52864.114 25/03/23,19:37:03,04,10,1, 12.0,1,1, 4.924, 10505.805, 417.864, 52864.074 25/03/23,19:37:03,05,10,1, 12.0,1,1, 4.924, 10505.814, 417.978, 52864.125 25/03/23,19:37:03,06,10,1, 12.0,1,1, 4.924, 10505.776, 417.804, 52864.039 25/03/23,19:37:03,07,10,1, 12.0,1,1, 4.924, 10505.761, 417.932, 52864.128 25/03/23,19:37:03,08,10,1, 12.0,1,1, 4.924, 10505.732, 417.842, 52864.085 25/03/23,19:37:03,09,10,1, 12.0,1,1, 4.924, 10505.725, 417.887, 52864.105 25/03/23,19:37:03,10,10,1, 12.0,1,1, 4.924, 10505.700, 417.867, 52864.067 25/03/23,19:37:03,11,10,1, 12.0,1,1, 4.924, 10505.656, 417.835, 52864.036 25/03/23,19:37:03,12,10,1, 12.0,1,1, 4.924, 10505.670, 417.863, 52864.059 25/03/23,19:37:03,13,10,1, 12.0,1,1, 4.924, 10505.614, 417.825, 52864.138 25/03/23,19:37:03,14,10,1, 12.0,1,1, 4.924, 10505.638, 417.922, 52864.180 25/03/23,19:37:03,15,10,1, 12.0,1,1, 4.924, 10505.586, 417.769, 52864.113 25/03/23,19:37:03,16,10,1, 12.0,1,1, 4.924, 10505.630, 417.884, 52864.117 25/03/23,19:37:03,17,10,1, 12.0,1,1, 4.924, 10505.563, 417.794, 52864.083 25/03/23,19:37:03,18,10,1, 12.0,1,1, 4.924, 10505.554, 417.896, 52864.197 25/03/23,19:37:03,19,10,1, 12.0,1,1, 4.924, 10505.512, 417.811, 52864.124 25/03/23,19:37:04,00,10,1, 11.9,1,1, 4.926, 10505.506, 417.811, 52864.124 25/03/23,19:37:04,01,10,1, 11.9,1,1, 4.926, 10505.494, 417.826, 52864.158 25/03/23,19:37:04,02,10,1, 11.9,1,1, 4.926, 10505.446, 417.783, 52864.105 25/03/23,19:37:04,03,10,1, 11.9,1,1, 4.926, 10505.466, 417.856, 52864.250 25/03/23,19:37:04,04,10,1, 11.9,1,1, 4.926, 10505.419, 417.744, 52864.104 25/03/23,19:37:04,05,10,1, 11.9,1,1, 4.926, 10505.424, 417.851, 52864.186 25/03/23,19:37:04,06,10,1, 11.9,1,1, 4.926, 10505.393, 417.718, 52864.160 25/03/23,19:37:04,07,10,1, 11.9,1,1, 4.926, 10505.405, 417.858, 52864.181 25/03/23,19:37:04,08,10,1, 11.9,1,1, 4.926, 10505.358, 417.741, 52864.204 25/03/23,19:37:04,09,10,1, 11.9,1,1, 4.926, 10505.373, 417.831, 52864.221 25/03/23,19:37:04,10,10,1, 11.9,1,1, 4.926, 10505.302, 417.796, 52864.220 25/03/23,19:37:04,11,10,1, 11.9,1,1, 4.926, 10505.326, 417.773, 52864.178 25/03/23,19:37:04,12,10,1, 11.9,1,1, 4.926, 10505.307, 417.815, 52864.213 25/03/23,19:37:04,13,10,1, 11.9,1,1, 4.926, 10505.273, 417.780, 52864.264 25/03/23,19:37:04,14,10,1, 11.9,1,1, 4.926, 10505.264, 417.839, 52864.276 25/03/23,19:37:04,15,10,1, 11.9,1,1, 4.926, 10505.224, 417.751, 52864.137 25/03/23,19:37:04,16,10,1, 11.9,1,1, 4.926, 10505.250, 417.839, 52864.242 25/03/23,19:37:04,17,10,1, 11.9,1,1, 4.926, 10505.193, 417.710, 52864.213 25/03/23,19:37:04,18,10,1, 11.9,1,1, 4.926, 10505.232, 417.810, 52864.216 25/03/23,19:37:04,19,10,1, 11.9,1,1, 4.926, 10505.165, 417.738, 52864.262 25/03/23,19:37:05,00,10,1, 11.9,1,1, 4.925, 10505.164, 417.738, 52864.262 25/03/23,19:37:05,01,10,1, 11.9,1,1, 4.925, 10505.122, 417.788, 52864.228 25/03/23,19:37:05,02,10,1, 11.9,1,1, 4.925, 10505.115, 417.735, 52864.301 25/03/23,19:37:05,03,10,1, 11.9,1,1, 4.925, 10505.101, 417.792, 52864.271 25/03/23,19:37:05,04,10,1, 11.9,1,1, 4.925, 10505.095, 417.704, 52864.236 25/03/23,19:37:05,05,10,1, 11.9,1,1, 4.925, 10505.073, 417.791, 52864.296 25/03/23,19:37:05,06,10,1, 11.9,1,1, 4.925, 10505.040, 417.658, 52864.257 25/03/23,19:37:05,07,10,1, 11.9,1,1, 4.925, 10505.060, 417.789, 52864.379 25/03/23,19:37:05,08,10,1, 11.9,1,1, 4.925, 10504.992, 417.671, 52864.302 25/03/23,19:37:05,09,10,1, 11.9,1,1, 4.925, 10505.020, 417.737, 52864.285 25/03/23,19:37:05,10,10,1, 11.9,1,1, 4.925, 10504.956, 417.678, 52864.283 25/03/23,19:37:05,11,10,1, 11.9,1,1, 4.925, 10504.954, 417.699, 52864.357 25/03/23,19:37:05,12,10,1, 11.9,1,1, 4.925, 10504.954, 417.693, 52864.391 25/03/23,19:37:05,13,10,1, 11.9,1,1, 4.925, 10504.920, 417.670, 52864.334 25/03/23,19:37:05,14,10,1, 11.9,1,1, 4.925, 10504.918, 417.739, 52864.404 25/03/23,19:37:05,15,10,1, 11.9,1,1, 4.925, 10504.865, 417.622, 52864.274 25/03/23,19:37:05,16,10,1, 11.9,1,1, 4.925, 10504.879, 417.736, 52864.338 25/03/23,19:37:05,17,10,1, 11.9,1,1, 4.925, 10504.850, 417.615, 52864.260 25/03/23,19:37:05,18,10,1, 11.9,1,1, 4.925, 10504.861, 417.727, 52864.387 25/03/23,19:37:05,19,10,1, 11.9,1,1, 4.925, 10504.809, 417.630, 52864.377 25/03/23,19:37:06,00,11,1, 11.9,1,1, 4.924, 10504.805, 417.630, 52864.377 25/03/23,19:37:06,01,11,1, 11.9,1,1, 4.924, 10504.766, 417.665, 52864.400 25/03/23,19:37:06,02,11,1, 11.9,1,1, 4.924, 10504.774, 417.643, 52864.338 25/03/23,19:37:06,03,11,1, 11.9,1,1, 4.924, 10504.765, 417.661, 52864.424 25/03/23,19:37:06,04,11,1, 11.9,1,1, 4.924, 10504.722, 417.586, 52864.396 25/03/23,19:37:06,05,11,1, 11.9,1,1, 4.924, 10504.721, 417.697, 52864.496 25/03/23,19:37:06,06,11,1, 11.9,1,1, 4.924, 10504.680, 417.563, 52864.373 25/03/23,19:37:06,07,11,1, 11.9,1,1, 4.924, 10504.674, 417.691, 52864.424 25/03/23,19:37:06,08,11,1, 11.9,1,1, 4.924, 10504.630, 417.590, 52864.417 25/03/23,19:37:06,09,11,1, 11.9,1,1, 4.924, 10504.652, 417.657, 52864.404 25/03/23,19:37:06,10,11,1, 11.9,1,1, 4.924, 10504.604, 417.614, 52864.394 25/03/23,19:37:06,11,11,1, 11.9,1,1, 4.924, 10504.617, 417.649, 52864.485 25/03/23,19:37:06,12,11,1, 11.9,1,1, 4.924, 10504.592, 417.632, 52864.485 25/03/23,19:37:06,13,11,1, 11.9,1,1, 4.924, 10504.589, 417.598, 52864.420 25/03/23,19:37:06,14,11,1, 11.9,1,1, 4.924, 10504.573, 417.662, 52864.581 25/03/23,19:37:06,15,11,1, 11.9,1,1, 4.924, 10504.536, 417.544, 52864.456 25/03/23,19:37:06,16,11,1, 11.9,1,1, 4.924, 10504.558, 417.668, 52864.529 25/03/23,19:37:06,17,11,1, 11.9,1,1, 4.924, 10504.461, 417.529, 52864.416 25/03/23,19:37:06,18,11,1, 11.9,1,1, 4.924, 10504.498, 417.642, 52864.523 25/03/23,19:37:06,19,11,1, 11.9,1,1, 4.924, 10504.442, 417.558, 52864.517 25/03/23,19:37:07,00,10,1, 12.0,1,1, 4.925, 10504.438, 417.558, 52864.517 25/03/23,19:37:07,01,10,1, 12.0,1,1, 4.925, 10504.418, 417.571, 52864.471 25/03/23,19:37:07,02,10,1, 12.0,1,1, 4.925, 10504.400, 417.615, 52864.561 25/03/23,19:37:07,03,10,1, 12.0,1,1, 4.925, 10504.395, 417.632, 52864.591 25/03/23,19:37:07,04,10,1, 12.0,1,1, 4.925, 10504.386, 417.528, 52864.449 25/03/23,19:37:07,05,10,1, 12.0,1,1, 4.925, 10504.369, 417.627, 52864.595 25/03/23,19:37:07,06,10,1, 12.0,1,1, 4.925, 10504.312, 417.525, 52864.509 25/03/23,19:37:07,07,10,1, 12.0,1,1, 4.925, 10504.332, 417.632, 52864.521 25/03/23,19:37:07,08,10,1, 12.0,1,1, 4.925, 10504.276, 417.521, 52864.521 25/03/23,19:37:07,09,10,1, 12.0,1,1, 4.925, 10504.303, 417.629, 52864.573 25/03/23,19:37:07,10,10,1, 12.0,1,1, 4.925, 10504.271, 417.502, 52864.525 25/03/23,19:37:07,11,10,1, 12.0,1,1, 4.925, 10504.258, 417.588, 52864.567 25/03/23,19:37:07,12,10,1, 12.0,1,1, 4.925, 10504.225, 417.531, 52864.524 25/03/23,19:37:07,13,10,1, 12.0,1,1, 4.925, 10504.197, 417.515, 52864.535 25/03/23,19:37:07,14,10,1, 12.0,1,1, 4.925, 10504.227, 417.546, 52864.567 25/03/23,19:37:07,15,10,1, 12.0,1,1, 4.925, 10504.187, 417.494, 52864.573 25/03/23,19:37:07,16,10,1, 12.0,1,1, 4.925, 10504.150, 417.551, 52864.586 25/03/23,19:37:07,17,10,1, 12.0,1,1, 4.925, 10504.124, 417.438, 52864.627 25/03/23,19:37:07,18,10,1, 12.0,1,1, 4.925, 10504.131, 417.583, 52864.668 25/03/23,19:37:07,19,10,1, 12.0,1,1, 4.925, 10504.075, 417.479, 52864.612 25/03/23,19:37:08,00,10,1, 12.0,1,1, 4.924, 10504.071, 417.479, 52864.612 25/03/23,19:37:08,01,10,1, 12.0,1,1, 4.924, 10504.042, 417.477, 52864.640 25/03/23,19:37:08,02,10,1, 12.0,1,1, 4.924, 10504.025, 417.526, 52864.673 25/03/23,19:37:08,03,10,1, 12.0,1,1, 4.924, 10504.031, 417.471, 52864.681 25/03/23,19:37:08,04,10,1, 12.0,1,1, 4.924, 10504.001, 417.452, 52864.643 25/03/23,19:37:08,05,10,1, 12.0,1,1, 4.924, 10503.954, 417.518, 52864.809 25/03/23,19:37:08,06,10,1, 12.0,1,1, 4.924, 10503.984, 417.426, 52864.677 25/03/23,19:37:08,07,10,1, 12.0,1,1, 4.924, 10503.985, 417.511, 52864.787 25/03/23,19:37:08,08,10,1, 12.0,1,1, 4.924, 10503.942, 417.427, 52864.619 25/03/23,19:37:08,09,10,1, 12.0,1,1, 4.924, 10503.949, 417.525, 52864.701 25/03/23,19:37:08,10,10,1, 12.0,1,1, 4.924, 10503.876, 417.397, 52864.707 25/03/23,19:37:08,11,10,1, 12.0,1,1, 4.924, 10503.896, 417.480, 52864.702 25/03/23,19:37:08,12,10,1, 12.0,1,1, 4.924, 10503.850, 417.414, 52864.685 25/03/23,19:37:08,13,10,1, 12.0,1,1, 4.924, 10503.887, 417.469, 52864.718 25/03/23,19:37:08,14,10,1, 12.0,1,1, 4.924, 10503.843, 417.438, 52864.719 25/03/23,19:37:08,15,10,1, 12.0,1,1, 4.924, 10503.803, 417.421, 52864.729 25/03/23,19:37:08,16,10,1, 12.0,1,1, 4.924, 10503.805, 417.452, 52864.789 25/03/23,19:37:08,17,10,1, 12.0,1,1, 4.924, 10503.772, 417.376, 52864.760 25/03/23,19:37:08,18,10,1, 12.0,1,1, 4.924, 10503.795, 417.474, 52864.828 25/03/23,19:37:08,19,10,1, 12.0,1,1, 4.924, 10503.758, 417.342, 52864.709 25/03/23,19:37:09,00,10,1, 12.0,1,1, 4.922, 10503.753, 417.342, 52864.709 25/03/23,19:37:09,01,10,1, 12.0,1,1, 4.922, 10503.702, 417.339, 52864.693 25/03/23,19:37:09,02,10,1, 12.0,1,1, 4.922, 10503.731, 417.417, 52864.751 25/03/23,19:37:09,03,10,1, 12.0,1,1, 4.922, 10503.675, 417.363, 52864.710 25/03/23,19:37:09,04,10,1, 12.0,1,1, 4.922, 10503.683, 417.402, 52864.761 25/03/23,19:37:09,05,10,1, 12.0,1,1, 4.922, 10503.650, 417.370, 52864.735 25/03/23,19:37:09,06,10,1, 12.0,1,1, 4.922, 10503.636, 417.354, 52864.745 25/03/23,19:37:09,07,10,1, 12.0,1,1, 4.922, 10503.639, 417.398, 52864.812 25/03/23,19:37:09,08,10,1, 12.0,1,1, 4.922, 10503.615, 417.313, 52864.726 25/03/23,19:37:09,09,10,1, 12.0,1,1, 4.922, 10503.598, 417.418, 52864.871 25/03/23,19:37:09,10,10,1, 12.0,1,1, 4.922, 10503.565, 417.280, 52864.717 25/03/23,19:37:09,11,10,1, 12.0,1,1, 4.922, 10503.575, 417.384, 52864.849 25/03/23,19:37:09,12,10,1, 12.0,1,1, 4.922, 10503.526, 417.277, 52864.757 25/03/23,19:37:09,13,10,1, 12.0,1,1, 4.922, 10503.557, 417.372, 52864.848 25/03/23,19:37:09,14,10,1, 12.0,1,1, 4.922, 10503.493, 417.295, 52864.780 25/03/23,19:37:09,15,10,1, 12.0,1,1, 4.922, 10503.536, 417.331, 52864.929 25/03/23,19:37:09,16,10,1, 12.0,1,1, 4.922, 10503.505, 417.320, 52864.812 25/03/23,19:37:09,17,10,1, 12.0,1,1, 4.922, 10503.462, 417.279, 52864.812 25/03/23,19:37:09,18,10,1, 12.0,1,1, 4.922, 10503.479, 417.317, 52864.852 25/03/23,19:37:09,19,10,1, 12.0,1,1, 4.922, 10503.422, 417.255, 52864.837 25/03/23,19:37:10,00,10,1, 11.9,1,1, 4.923, 10503.420, 417.255, 52864.837 25/03/23,19:37:10,01,10,1, 11.9,1,1, 4.923, 10503.403, 417.222, 52864.781 25/03/23,19:37:10,02,10,1, 11.9,1,1, 4.923, 10503.416, 417.370, 52864.944 25/03/23,19:37:10,03,10,1, 11.9,1,1, 4.923, 10503.343, 417.224, 52864.821 25/03/23,19:37:10,04,10,1, 11.9,1,1, 4.923, 10503.371, 417.311, 52864.888 25/03/23,19:37:10,05,10,1, 11.9,1,1, 4.923, 10503.360, 417.251, 52864.917 25/03/23,19:37:10,06,10,1, 11.9,1,1, 4.923, 10503.334, 417.289, 52864.961 25/03/23,19:37:10,07,10,1, 11.9,1,1, 4.923, 10503.324, 417.282, 52864.963 25/03/23,19:37:10,08,10,1, 11.9,1,1, 4.923, 10503.290, 417.248, 52864.840 25/03/23,19:37:10,09,10,1, 11.9,1,1, 4.923, 10503.284, 417.322, 52864.960 25/03/23,19:37:10,10,10,1, 11.9,1,1, 4.923, 10503.264, 417.214, 52864.870 25/03/23,19:37:10,11,10,1, 11.9,1,1, 4.923, 10503.281, 417.329, 52864.980 25/03/23,19:37:10,12,10,1, 11.9,1,1, 4.923, 10503.210, 417.193, 52864.953 25/03/23,19:37:10,13,10,1, 11.9,1,1, 4.923, 10503.249, 417.311, 52864.945 25/03/23,19:37:10,14,10,1, 11.9,1,1, 4.923, 10503.205, 417.210, 52864.882 25/03/23,19:37:10,15,10,1, 11.9,1,1, 4.923, 10503.229, 417.293, 52864.968 25/03/23,19:37:10,16,10,1, 11.9,1,1, 4.923, 10503.188, 417.207, 52864.994 25/03/23,19:37:10,17,10,1, 11.9,1,1, 4.923, 10503.156, 417.255, 52864.949 25/03/23,19:37:10,18,10,1, 11.9,1,1, 4.923, 10503.159, 417.257, 52864.968 25/03/23,19:37:10,19,10,1, 11.9,1,1, 4.923, 10503.150, 417.224, 52864.920 25/03/23,19:37:11,00,10,1, 11.9,1,1, 4.922, 10503.144, 417.224, 52864.920 25/03/23,19:37:11,01,10,1, 11.9,1,1, 4.922, 10503.094, 417.164, 52864.883 25/03/23,19:37:11,02,10,1, 11.9,1,1, 4.922, 10503.120, 417.309, 52865.036 25/03/23,19:37:11,03,10,1, 11.9,1,1, 4.922, 10503.069, 417.161, 52864.923 25/03/23,19:37:11,04,10,1, 11.9,1,1, 4.922, 10503.093, 417.299, 52865.010 25/03/23,19:37:11,05,10,1, 11.9,1,1, 4.922, 10503.023, 417.189, 52865.004 25/03/23,19:37:11,06,10,1, 11.9,1,1, 4.922, 10503.036, 417.266, 52865.063 25/03/23,19:37:11,07,10,1, 11.9,1,1, 4.922, 10503.014, 417.216, 52864.960 25/03/23,19:37:11,08,10,1, 11.9,1,1, 4.922, 10503.013, 417.221, 52865.053 25/03/23,19:37:11,09,10,1, 11.9,1,1, 4.922, 10502.976, 417.229, 52864.981 25/03/23,19:37:11,10,10,1, 11.9,1,1, 4.922, 10502.988, 417.151, 52864.925 25/03/23,19:37:11,11,10,1, 11.9,1,1, 4.922, 10502.975, 417.270, 52865.076 25/03/23,19:37:11,12,10,1, 11.9,1,1, 4.922, 10502.950, 417.138, 52865.035 25/03/23,19:37:11,13,10,1, 11.9,1,1, 4.922, 10502.937, 417.272, 52865.161 25/03/23,19:37:11,14,10,1, 11.9,1,1, 4.922, 10502.898, 417.158, 52865.094 25/03/23,19:37:11,15,10,1, 11.9,1,1, 4.922, 10502.949, 417.229, 52865.073 25/03/23,19:37:11,16,10,1, 11.9,1,1, 4.922, 10502.883, 417.165, 52865.009 25/03/23,19:37:11,17,10,1, 11.9,1,1, 4.922, 10502.877, 417.196, 52865.092 25/03/23,19:37:11,18,10,1, 11.9,1,1, 4.922, 10502.881, 417.184, 52865.114 25/03/23,19:37:11,19,10,1, 11.9,1,1, 4.922, 10502.862, 417.142, 52865.070 25/03/23,19:37:12,00,09,1, 11.9,1,1, 4.922, 10502.861, 417.142, 52865.070 25/03/23,19:37:12,01,09,1, 11.9,1,1, 4.922, 10502.827, 417.116, 52865.037 25/03/23,19:37:12,02,09,1, 11.9,1,1, 4.922, 10502.803, 417.213, 52865.108 25/03/23,19:37:12,03,09,1, 11.9,1,1, 4.922, 10502.776, 417.085, 52865.056 25/03/23,19:37:12,04,09,1, 11.9,1,1, 4.922, 10502.807, 417.209, 52865.173 25/03/23,19:37:12,05,09,1, 11.9,1,1, 4.922, 10502.756, 417.117, 52865.112 25/03/23,19:37:12,06,09,1, 11.9,1,1, 4.922, 10502.739, 417.192, 52865.137 25/03/23,19:37:12,07,09,1, 11.9,1,1, 4.922, 10502.715, 417.136, 52865.109 25/03/23,19:37:12,08,09,1, 11.9,1,1, 4.922, 10502.731, 417.148, 52865.174 25/03/23,19:37:12,09,09,1, 11.9,1,1, 4.922, 10502.703, 417.183, 52865.177 25/03/23,19:37:12,10,09,1, 11.9,1,1, 4.922, 10502.682, 417.093, 52865.113 25/03/23,19:37:12,11,09,1, 11.9,1,1, 4.922, 10502.697, 417.210, 52865.274 25/03/23,19:37:12,12,09,1, 11.9,1,1, 4.922, 10502.632, 417.079, 52865.123 25/03/23,19:37:12,13,09,1, 11.9,1,1, 4.922, 10502.646, 417.189, 52865.245 25/03/23,19:37:12,14,09,1, 11.9,1,1, 4.922, 10502.615, 417.076, 52865.115 25/03/23,19:37:12,15,09,1, 11.9,1,1, 4.922, 10502.630, 417.176, 52865.287 25/03/23,19:37:12,16,09,1, 11.9,1,1, 4.922, 10502.608, 417.106, 52865.383 25/03/23,19:37:12,17,09,1, 11.9,1,1, 4.922, 10502.557, 417.144, 52865.218 25/03/23,19:37:12,18,09,1, 11.9,1,1, 4.922, 10502.554, 417.148, 52865.285 25/03/23,19:37:12,19,09,1, 11.9,1,1, 4.922, 10502.560, 417.105, 52865.260 25/03/23,19:37:13,00,09,1, 11.9,1,1, 4.923, 10502.552, 417.105, 52865.260 25/03/23,19:37:13,01,09,1, 11.9,1,1, 4.923, 10502.548, 417.060, 52865.141 25/03/23,19:37:13,02,09,1, 11.9,1,1, 4.923, 10502.514, 417.164, 52865.320 25/03/23,19:37:13,03,09,1, 11.9,1,1, 4.923, 10502.489, 417.054, 52865.230 25/03/23,19:37:13,04,09,1, 11.9,1,1, 4.923, 10502.513, 417.166, 52865.305 25/03/23,19:37:13,05,09,1, 11.9,1,1, 4.923, 10502.463, 417.038, 52865.197 25/03/23,19:37:13,06,09,1, 11.9,1,1, 4.923, 10502.476, 417.132, 52865.329 25/03/23,19:37:13,07,09,1, 11.9,1,1, 4.923, 10502.447, 417.072, 52865.214 25/03/23,19:37:13,08,09,1, 11.9,1,1, 4.923, 10502.427, 417.105, 52865.247 25/03/23,19:37:13,09,09,1, 11.9,1,1, 4.923, 10502.430, 417.090, 52865.274 25/03/23,19:37:13,10,09,1, 11.9,1,1, 4.923, 10502.405, 417.066, 52865.247 25/03/23,19:37:13,11,09,1, 11.9,1,1, 4.923, 10502.424, 417.124, 52865.308 25/03/23,19:37:13,12,09,1, 11.9,1,1, 4.923, 10502.360, 417.025, 52865.303 25/03/23,19:37:13,13,09,1, 11.9,1,1, 4.923, 10502.410, 417.130, 52865.336 25/03/23,19:37:13,14,09,1, 11.9,1,1, 4.923, 10502.361, 417.001, 52865.260 25/03/23,19:37:13,15,09,1, 11.9,1,1, 4.923, 10502.366, 417.096, 52865.280 25/03/23,19:37:13,16,09,1, 11.9,1,1, 4.923, 10502.321, 417.024, 52865.246 25/03/23,19:37:13,17,09,1, 11.9,1,1, 4.923, 10502.317, 417.053, 52865.387 25/03/23,19:37:13,18,09,1, 11.9,1,1, 4.923, 10502.304, 417.085, 52865.423 25/03/23,19:37:13,19,09,1, 11.9,1,1, 4.923, 10502.293, 417.011, 52865.275 25/03/23,19:37:14,00,10,1, 11.9,1,1, 4.921, 10502.293, 417.011, 52865.275 25/03/23,19:37:14,01,10,1, 11.9,1,1, 4.921, 10502.234, 417.009, 52865.263 25/03/23,19:37:14,02,10,1, 11.9,1,1, 4.921, 10502.285, 417.117, 52865.370 25/03/23,19:37:14,03,10,1, 11.9,1,1, 4.921, 10502.242, 416.991, 52865.371 25/03/23,19:37:14,04,10,1, 11.9,1,1, 4.921, 10502.275, 417.079, 52865.372 25/03/23,19:37:14,05,10,1, 11.9,1,1, 4.921, 10502.229, 417.015, 52865.343 25/03/23,19:37:14,06,10,1, 11.9,1,1, 4.921, 10502.229, 417.050, 52865.425 25/03/23,19:37:14,07,10,1, 11.9,1,1, 4.921, 10502.202, 417.035, 52865.294 25/03/23,19:37:14,08,10,1, 11.9,1,1, 4.921, 10502.201, 417.030, 52865.434 25/03/23,19:37:14,09,10,1, 11.9,1,1, 4.921, 10502.194, 417.084, 52865.459 25/03/23,19:37:14,10,10,1, 11.9,1,1, 4.921, 10502.168, 417.009, 52865.397 25/03/23,19:37:14,11,10,1, 11.9,1,1, 4.921, 10502.169, 417.117, 52865.407 25/03/23,19:37:14,12,10,1, 11.9,1,1, 4.921, 10502.134, 416.967, 52865.388 25/03/23,19:37:14,13,10,1, 11.9,1,1, 4.921, 10502.177, 417.083, 52865.443 25/03/23,19:37:14,14,10,1, 11.9,1,1, 4.921, 10502.138, 416.983, 52865.431 25/03/23,19:37:14,15,10,1, 11.9,1,1, 4.921, 10502.120, 417.061, 52865.490 25/03/23,19:37:14,16,10,1, 11.9,1,1, 4.921, 10502.097, 416.999, 52865.478 25/03/23,19:37:14,17,10,1, 11.9,1,1, 4.921, 10502.117, 417.027, 52865.475 25/03/23,19:37:14,18,10,1, 11.9,1,1, 4.921, 10502.072, 417.055, 52865.490 25/03/23,19:37:14,19,10,1, 11.9,1,1, 4.921, 10502.074, 416.998, 52865.475 25/03/23,19:37:15,00,10,1, 11.9,1,1, 4.926, 10502.068, 416.998, 52865.475 25/03/23,19:37:15,01,10,1, 11.9,1,1, 4.926, 10502.039, 416.974, 52865.435 25/03/23,19:37:15,02,10,1, 11.9,1,1, 4.926, 10502.039, 417.088, 52865.522 25/03/23,19:37:15,03,10,1, 11.9,1,1, 4.926, 10502.002, 416.982, 52865.476 25/03/23,19:37:15,04,10,1, 11.9,1,1, 4.926, 10502.035, 417.057, 52865.466 25/03/23,19:37:15,05,10,1, 11.9,1,1, 4.926, 10502.008, 417.000, 52865.463 25/03/23,19:37:15,06,10,1, 11.9,1,1, 4.926, 10502.017, 417.056, 52865.552 25/03/23,19:37:15,07,10,1, 11.9,1,1, 4.926, 10502.009, 417.046, 52865.563 25/03/23,19:37:15,08,10,1, 11.9,1,1, 4.926, 10502.013, 417.005, 52865.515 25/03/23,19:37:15,09,10,1, 11.9,1,1, 4.926, 10501.987, 417.036, 52865.573 25/03/23,19:37:15,10,10,1, 11.9,1,1, 4.926, 10501.974, 416.961, 52865.511 25/03/23,19:37:15,11,10,1, 11.9,1,1, 4.926, 10501.974, 417.066, 52865.615 25/03/23,19:37:15,12,10,1, 11.9,1,1, 4.926, 10501.943, 416.957, 52865.499 25/03/23,19:37:15,13,10,1, 11.9,1,1, 4.926, 10501.925, 417.078, 52865.592 25/03/23,19:37:15,14,10,1, 11.9,1,1, 4.926, 10501.933, 416.946, 52865.501 25/03/23,19:37:15,15,10,1, 11.9,1,1, 4.926, 10501.925, 417.062, 52865.596 25/03/23,19:37:15,16,10,1, 11.9,1,1, 4.926, 10501.884, 416.928, 52865.525 25/03/23,19:37:15,17,10,1, 11.9,1,1, 4.926, 10501.933, 417.047, 52865.610 25/03/23,19:37:15,18,10,1, 11.9,1,1, 4.926, 10501.891, 416.954, 52865.554 25/03/23,19:37:15,19,10,1, 11.9,1,1, 4.926, 10501.898, 417.044, 52865.598 25/03/23,19:37:16,00,10,1, 11.9,1,1, 4.925, 10501.893, 417.044, 52865.598 25/03/23,19:37:16,01,10,1, 11.9,1,1, 4.925, 10501.896, 417.013, 52865.627 25/03/23,19:37:16,02,10,1, 11.9,1,1, 4.925, 10501.888, 416.945, 52865.564 25/03/23,19:37:16,03,10,1, 11.9,1,1, 4.925, 10501.870, 416.990, 52865.648 25/03/23,19:37:16,04,10,1, 11.9,1,1, 4.925, 10501.847, 416.979, 52865.587 25/03/23,19:37:16,05,10,1, 11.9,1,1, 4.925, 10501.828, 416.957, 52865.575 25/03/23,19:37:16,06,10,1, 11.9,1,1, 4.925, 10501.819, 416.960, 52865.678 25/03/23,19:37:16,07,10,1, 11.9,1,1, 4.925, 10501.823, 416.956, 52865.575 25/03/23,19:37:16,08,10,1, 11.9,1,1, 4.925, 10501.835, 416.985, 52865.635 25/03/23,19:37:16,09,10,1, 11.9,1,1, 4.925, 10501.805, 416.919, 52865.618 25/03/23,19:37:16,10,10,1, 11.9,1,1, 4.925, 10501.792, 416.983, 52865.659 25/03/23,19:37:16,11,10,1, 11.9,1,1, 4.925, 10501.780, 416.895, 52865.578 25/03/23,19:37:16,12,10,1, 11.9,1,1, 4.925, 10501.800, 416.975, 52865.672 25/03/23,19:37:16,13,10,1, 11.9,1,1, 4.925, 10501.781, 416.879, 52865.544 25/03/23,19:37:16,14,10,1, 11.9,1,1, 4.925, 10501.771, 416.982, 52865.752 25/03/23,19:37:16,15,10,1, 11.9,1,1, 4.925, 10501.742, 416.868, 52865.671 25/03/23,19:37:16,16,10,1, 11.9,1,1, 4.925, 10501.763, 416.964, 52865.641 25/03/23,19:37:16,17,10,1, 11.9,1,1, 4.925, 10501.717, 416.845, 52865.442 25/03/23,19:37:16,18,10,1, 11.9,1,1, 4.925, 10501.729, 416.980, 52865.748 25/03/23,19:37:16,19,10,1, 11.9,1,1, 4.925, 10501.707, 416.853, 52865.694 25/03/23,19:37:17,00,10,1, 11.9,1,1, 4.921, 10501.701, 416.853, 52865.694 25/03/23,19:37:17,01,10,1, 11.9,1,1, 4.921, 10501.674, 416.843, 52865.618 25/03/23,19:37:17,02,10,1, 11.9,1,1, 4.921, 10501.715, 416.936, 52865.689 25/03/23,19:37:17,03,10,1, 11.9,1,1, 4.921, 10501.684, 416.870, 52865.690 25/03/23,19:37:17,04,10,1, 11.9,1,1, 4.921, 10501.689, 416.922, 52865.685 25/03/23,19:37:17,05,10,1, 11.9,1,1, 4.921, 10501.656, 416.863, 52865.687 25/03/23,19:37:17,06,10,1, 11.9,1,1, 4.921, 10501.684, 416.887, 52865.712 25/03/23,19:37:17,07,10,1, 11.9,1,1, 4.921, 10501.652, 416.870, 52865.701 25/03/23,19:37:17,08,10,1, 11.9,1,1, 4.921, 10501.675, 416.859, 52865.734 25/03/23,19:37:17,09,10,1, 11.9,1,1, 4.921, 10501.631, 416.880, 52865.763 25/03/23,19:37:17,10,10,1, 11.9,1,1, 4.921, 10501.646, 416.840, 52865.762 25/03/23,19:37:17,11,10,1, 11.9,1,1, 4.921, 10501.637, 416.890, 52865.712 25/03/23,19:37:17,12,10,1, 11.9,1,1, 4.921, 10501.606, 416.811, 52865.705 25/03/23,19:37:17,13,10,1, 11.9,1,1, 4.921, 10501.625, 416.893, 52865.719 25/03/23,19:37:17,14,10,1, 11.9,1,1, 4.921, 10501.628, 416.805, 52865.691 25/03/23,19:37:17,15,10,1, 11.9,1,1, 4.921, 10501.597, 416.899, 52865.740 25/03/23,19:37:17,16,10,1, 11.9,1,1, 4.921, 10501.598, 416.816, 52865.798 25/03/23,19:37:17,17,10,1, 11.9,1,1, 4.921, 10501.609, 416.912, 52865.726 25/03/23,19:37:17,18,10,1, 11.9,1,1, 4.921, 10501.555, 416.796, 52865.648 25/03/23,19:37:17,19,10,1, 11.9,1,1, 4.921, 10501.598, 416.888, 52865.784 25/03/23,19:37:18,00,10,1, 11.9,1,1, 4.920, 10501.592, 416.888, 52865.784 25/03/23,19:37:18,01,10,1, 11.9,1,1, 4.920, 10501.564, 416.898, 52865.848 25/03/23,19:37:18,02,10,1, 11.9,1,1, 4.920, 10501.552, 416.778, 52865.675 25/03/23,19:37:18,03,10,1, 11.9,1,1, 4.920, 10501.557, 416.910, 52865.872 25/03/23,19:37:18,04,10,1, 11.9,1,1, 4.920, 10501.533, 416.790, 52865.753 25/03/23,19:37:18,05,10,1, 11.9,1,1, 4.920, 10501.567, 416.858, 52865.853 25/03/23,19:37:18,06,10,1, 11.9,1,1, 4.920, 10501.531, 416.765, 52865.841 25/03/23,19:37:18,07,10,1, 11.9,1,1, 4.920, 10501.543, 416.853, 52865.884 25/03/23,19:37:18,08,10,1, 11.9,1,1, 4.920, 10501.500, 416.796, 52865.755 25/03/23,19:37:18,09,10,1, 11.9,1,1, 4.920, 10501.515, 416.830, 52865.829 25/03/23,19:37:18,10,10,1, 11.9,1,1, 4.920, 10501.507, 416.792, 52865.787 25/03/23,19:37:18,11,10,1, 11.9,1,1, 4.920, 10501.498, 416.841, 52865.855 25/03/23,19:37:18,12,10,1, 11.9,1,1, 4.920, 10501.497, 416.801, 52865.845 25/03/23,19:37:18,13,10,1, 11.9,1,1, 4.920, 10501.481, 416.830, 52865.850 25/03/23,19:37:18,14,10,1, 11.9,1,1, 4.920, 10501.484, 416.787, 52865.810 25/03/23,19:37:18,15,10,1, 11.9,1,1, 4.920, 10501.460, 416.793, 52865.883 25/03/23,19:37:18,16,10,1, 11.9,1,1, 4.920, 10501.460, 416.865, 52865.915 25/03/23,19:37:18,17,10,1, 11.9,1,1, 4.920, 10501.458, 416.782, 52865.826 25/03/23,19:37:18,18,10,1, 11.9,1,1, 4.920, 10501.433, 416.834, 52865.909 25/03/23,19:37:18,19,10,1, 11.9,1,1, 4.920, 10501.429, 416.774, 52865.826 25/03/23,19:37:19,00,10,1, 11.9,1,1, 4.923, 10501.425, 416.774, 52865.826 25/03/23,19:37:19,01,10,1, 11.9,1,1, 4.923, 10501.421, 416.756, 52865.809 25/03/23,19:37:19,02,10,1, 11.9,1,1, 4.923, 10501.417, 416.861, 52865.970 25/03/23,19:37:19,03,10,1, 11.9,1,1, 4.923, 10501.379, 416.730, 52865.831 25/03/23,19:37:19,04,10,1, 11.9,1,1, 4.923, 10501.417, 416.831, 52865.937 25/03/23,19:37:19,05,10,1, 11.9,1,1, 4.923, 10501.366, 416.740, 52865.768 25/03/23,19:37:19,06,10,1, 11.9,1,1, 4.923, 10501.364, 416.834, 52866.027 25/03/23,19:37:19,07,10,1, 11.9,1,1, 4.923, 10501.326, 416.733, 52865.867 25/03/23,19:37:19,08,10,1, 11.9,1,1, 4.923, 10501.362, 416.837, 52865.957 25/03/23,19:37:19,09,10,1, 11.9,1,1, 4.923, 10501.327, 416.704, 52865.826 25/03/23,19:37:19,10,10,1, 11.9,1,1, 4.923, 10501.349, 416.831, 52865.948 25/03/23,19:37:19,11,10,1, 11.9,1,1, 4.923, 10501.318, 416.686, 52865.790 25/03/23,19:37:19,12,10,1, 11.9,1,1, 4.923, 10501.313, 416.808, 52865.943 25/03/23,19:37:19,13,10,1, 11.9,1,1, 4.923, 10501.280, 416.712, 52865.895 25/03/23,19:37:19,14,10,1, 11.9,1,1, 4.923, 10501.311, 416.810, 52865.892 25/03/23,19:37:19,15,10,1, 11.9,1,1, 4.923, 10501.289, 416.731, 52865.825 25/03/23,19:37:19,16,10,1, 11.9,1,1, 4.923, 10501.280, 416.794, 52865.930 25/03/23,19:37:19,17,10,1, 11.9,1,1, 4.923, 10501.289, 416.739, 52865.895 25/03/23,19:37:19,18,10,1, 11.9,1,1, 4.923, 10501.282, 416.771, 52866.009 25/03/23,19:37:19,19,10,1, 11.9,1,1, 4.923, 10501.252, 416.741, 52865.908 25/03/23,19:37:20,00,09,1, 11.9,1,1, 4.924, 10501.250, 416.741, 52865.908 25/03/23,19:37:20,01,09,1, 11.9,1,1, 4.924, 10501.237, 416.774, 52865.991 25/03/23,19:37:20,02,09,1, 11.9,1,1, 4.924, 10501.245, 416.748, 52866.003 25/03/23,19:37:20,03,09,1, 11.9,1,1, 4.924, 10501.205, 416.768, 52866.038 25/03/23,19:37:20,04,09,1, 11.9,1,1, 4.924, 10501.211, 416.732, 52865.974 25/03/23,19:37:20,05,09,1, 11.9,1,1, 4.924, 10501.199, 416.755, 52865.993 25/03/23,19:37:20,06,09,1, 11.9,1,1, 4.924, 10501.193, 416.717, 52866.017 25/03/23,19:37:20,07,09,1, 11.9,1,1, 4.924, 10501.180, 416.769, 52866.011 25/03/23,19:37:20,08,09,1, 11.9,1,1, 4.924, 10501.149, 416.716, 52866.012 25/03/23,19:37:20,09,09,1, 11.9,1,1, 4.924, 10501.170, 416.780, 52866.073 25/03/23,19:37:20,10,09,1, 11.9,1,1, 4.924, 10501.106, 416.664, 52865.951 25/03/23,19:37:20,11,09,1, 11.9,1,1, 4.924, 10501.155, 416.759, 52866.126 25/03/23,19:37:20,12,09,1, 11.9,1,1, 4.924, 10501.123, 416.681, 52865.927 25/03/23,19:37:20,13,09,1, 11.9,1,1, 4.924, 10501.161, 416.781, 52866.037 25/03/23,19:37:20,14,09,1, 11.9,1,1, 4.924, 10501.109, 416.693, 52866.028 25/03/23,19:37:20,15,09,1, 11.9,1,1, 4.924, 10501.118, 416.802, 52866.111 25/03/23,19:37:20,16,09,1, 11.9,1,1, 4.924, 10501.074, 416.679, 52866.024 25/03/23,19:37:20,17,09,1, 11.9,1,1, 4.924, 10501.084, 416.790, 52866.075 25/03/23,19:37:20,18,09,1, 11.9,1,1, 4.924, 10501.081, 416.711, 52866.073 25/03/23,19:37:20,19,09,1, 11.9,1,1, 4.924, 10501.083, 416.779, 52866.108 25/03/23,19:37:21,00,09,1, 12.0,1,1, 4.923, 10501.083, 416.779, 52866.108 25/03/23,19:37:21,01,09,1, 12.0,1,1, 4.923, 10501.052, 416.782, 52866.109 25/03/23,19:37:21,02,09,1, 12.0,1,1, 4.923, 10501.030, 416.716, 52866.044 25/03/23,19:37:21,03,09,1, 12.0,1,1, 4.923, 10501.036, 416.769, 52866.101 25/03/23,19:37:21,04,09,1, 12.0,1,1, 4.923, 10500.988, 416.702, 52866.081 25/03/23,19:37:21,05,09,1, 12.0,1,1, 4.923, 10501.009, 416.755, 52866.162 25/03/23,19:37:21,06,09,1, 12.0,1,1, 4.923, 10500.997, 416.722, 52866.082 25/03/23,19:37:21,07,09,1, 12.0,1,1, 4.923, 10501.017, 416.738, 52866.183 25/03/23,19:37:21,08,09,1, 12.0,1,1, 4.923, 10500.989, 416.705, 52866.070 25/03/23,19:37:21,09,09,1, 12.0,1,1, 4.923, 10500.957, 416.706, 52866.083 25/03/23,19:37:21,10,09,1, 12.0,1,1, 4.923, 10500.984, 416.748, 52866.152 25/03/23,19:37:21,11,09,1, 12.0,1,1, 4.923, 10500.993, 416.711, 52866.110 25/03/23,19:37:21,12,09,1, 12.0,1,1, 4.923, 10500.951, 416.733, 52866.071 25/03/23,19:37:21,13,09,1, 12.0,1,1, 4.923, 10500.964, 416.701, 52866.160 25/03/23,19:37:21,14,09,1, 12.0,1,1, 4.923, 10500.972, 416.772, 52866.205 25/03/23,19:37:21,15,09,1, 12.0,1,1, 4.923, 10500.944, 416.667, 52866.099 25/03/23,19:37:21,16,09,1, 12.0,1,1, 4.923, 10500.946, 416.772, 52866.224 25/03/23,19:37:21,17,09,1, 12.0,1,1, 4.923, 10500.921, 416.673, 52866.143 25/03/23,19:37:21,18,09,1, 12.0,1,1, 4.923, 10500.937, 416.787, 52866.271 25/03/23,19:37:21,19,09,1, 12.0,1,1, 4.923, 10500.922, 416.672, 52866.114 25/03/23,19:37:22,00,09,1, 11.9,1,1, 4.929, 10500.916, 416.672, 52866.114 25/03/23,19:37:22,01,09,1, 11.9,1,1, 4.929, 10500.899, 416.657, 52866.146 25/03/23,19:37:22,02,09,1, 11.9,1,1, 4.929, 10500.907, 416.772, 52866.183 25/03/23,19:37:22,03,09,1, 11.9,1,1, 4.929, 10500.867, 416.622, 52866.102 25/03/23,19:37:22,04,09,1, 11.9,1,1, 4.929, 10500.867, 416.749, 52866.185 25/03/23,19:37:22,05,09,1, 11.9,1,1, 4.929, 10500.855, 416.665, 52866.167 25/03/23,19:37:22,06,09,1, 11.9,1,1, 4.929, 10500.860, 416.749, 52866.184 25/03/23,19:37:22,07,09,1, 11.9,1,1, 4.929, 10500.825, 416.652, 52866.244 25/03/23,19:37:22,08,09,1, 11.9,1,1, 4.929, 10500.857, 416.716, 52866.200 25/03/23,19:37:22,09,09,1, 11.9,1,1, 4.929, 10500.812, 416.643, 52866.154 25/03/23,19:37:22,10,09,1, 11.9,1,1, 4.929, 10500.845, 416.707, 52866.264 25/03/23,19:37:22,11,09,1, 11.9,1,1, 4.929, 10500.821, 416.691, 52866.172 25/03/23,19:37:22,12,09,1, 11.9,1,1, 4.929, 10500.824, 416.704, 52866.206 25/03/23,19:37:22,13,09,1, 11.9,1,1, 4.929, 10500.795, 416.711, 52866.195 25/03/23,19:37:22,14,09,1, 11.9,1,1, 4.929, 10500.810, 416.689, 52866.246 25/03/23,19:37:22,15,09,1, 11.9,1,1, 4.929, 10500.796, 416.731, 52866.276 25/03/23,19:37:22,16,09,1, 11.9,1,1, 4.929, 10500.780, 416.663, 52866.247 25/03/23,19:37:22,17,09,1, 11.9,1,1, 4.929, 10500.798, 416.703, 52866.264 25/03/23,19:37:22,18,09,1, 11.9,1,1, 4.929, 10500.766, 416.651, 52866.214 25/03/23,19:37:22,19,09,1, 11.9,1,1, 4.929, 10500.784, 416.742, 52866.318 25/03/23,19:37:23,00,09,1, 11.9,1,1, 4.920, 10500.783, 416.742, 52866.318 25/03/23,19:37:23,01,09,1, 11.9,1,1, 4.920, 10500.770, 416.734, 52866.338 25/03/23,19:37:23,02,09,1, 11.9,1,1, 4.920, 10500.765, 416.591, 52866.212 25/03/23,19:37:23,03,09,1, 11.9,1,1, 4.920, 10500.773, 416.707, 52866.260 25/03/23,19:37:23,04,09,1, 11.9,1,1, 4.920, 10500.720, 416.604, 52866.223 25/03/23,19:37:23,05,09,1, 11.9,1,1, 4.920, 10500.756, 416.708, 52866.293 25/03/23,19:37:23,06,09,1, 11.9,1,1, 4.920, 10500.728, 416.601, 52866.216 25/03/23,19:37:23,07,09,1, 11.9,1,1, 4.920, 10500.758, 416.715, 52866.333 25/03/23,19:37:23,08,09,1, 11.9,1,1, 4.920, 10500.706, 416.587, 52866.229 25/03/23,19:37:23,09,09,1, 11.9,1,1, 4.920, 10500.735, 416.727, 52866.370 25/03/23,19:37:23,10,09,1, 11.9,1,1, 4.920, 10500.681, 416.605, 52866.312 25/03/23,19:37:23,11,09,1, 11.9,1,1, 4.920, 10500.717, 416.719, 52866.391 25/03/23,19:37:23,12,09,1, 11.9,1,1, 4.920, 10500.663, 416.629, 52866.370 25/03/23,19:37:23,13,09,1, 11.9,1,1, 4.920, 10500.704, 416.692, 52866.430 25/03/23,19:37:23,14,09,1, 11.9,1,1, 4.920, 10500.672, 416.600, 52866.304 25/03/23,19:37:23,15,09,1, 11.9,1,1, 4.920, 10500.675, 416.669, 52866.340 25/03/23,19:37:23,16,09,1, 11.9,1,1, 4.920, 10500.671, 416.630, 52866.315 25/03/23,19:37:23,17,09,1, 11.9,1,1, 4.920, 10500.694, 416.680, 52866.369 25/03/23,19:37:23,18,09,1, 11.9,1,1, 4.920, 10500.664, 416.634, 52866.406 25/03/23,19:37:23,19,09,1, 11.9,1,1, 4.920, 10500.671, 416.642, 52866.431 25/03/23,19:37:24,00,09,1, 11.9,1,1, 4.921, 10500.666, 416.642, 52866.431 25/03/23,19:37:24,01,09,1, 11.9,1,1, 4.921, 10500.627, 416.582, 52866.326 25/03/23,19:37:24,02,09,1, 11.9,1,1, 4.921, 10500.656, 416.630, 52866.393 25/03/23,19:37:24,03,09,1, 11.9,1,1, 4.921, 10500.635, 416.592, 52866.402 25/03/23,19:37:24,04,09,1, 11.9,1,1, 4.921, 10500.643, 416.657, 52866.369 25/03/23,19:37:24,05,09,1, 11.9,1,1, 4.921, 10500.600, 416.563, 52866.327 25/03/23,19:37:24,06,09,1, 11.9,1,1, 4.921, 10500.645, 416.651, 52866.404 25/03/23,19:37:24,07,09,1, 11.9,1,1, 4.921, 10500.605, 416.513, 52866.368 25/03/23,19:37:24,08,09,1, 11.9,1,1, 4.921, 10500.643, 416.652, 52866.413 25/03/23,19:37:24,09,09,1, 11.9,1,1, 4.921, 10500.606, 416.541, 52866.308 25/03/23,19:37:24,10,09,1, 11.9,1,1, 4.921, 10500.609, 416.654, 52866.455 25/03/23,19:37:24,11,09,1, 11.9,1,1, 4.921, 10500.618, 416.584, 52866.362 25/03/23,19:37:24,12,09,1, 11.9,1,1, 4.921, 10500.621, 416.664, 52866.463 25/03/23,19:37:24,13,09,1, 11.9,1,1, 4.921, 10500.571, 416.544, 52866.337 25/03/23,19:37:24,14,09,1, 11.9,1,1, 4.921, 10500.594, 416.639, 52866.400 25/03/23,19:37:24,15,09,1, 11.9,1,1, 4.921, 10500.542, 416.537, 52866.413 25/03/23,19:37:24,16,09,1, 11.9,1,1, 4.921, 10500.593, 416.657, 52866.483 25/03/23,19:37:24,17,09,1, 11.9,1,1, 4.921, 10500.540, 416.534, 52866.303 25/03/23,19:37:24,18,09,1, 11.9,1,1, 4.921, 10500.574, 416.633, 52866.404 25/03/23,19:37:24,19,09,1, 11.9,1,1, 4.921, 10500.528, 416.564, 52866.426 25/03/23,19:37:25,00,09,1, 11.9,1,1, 4.922, 10500.524, 416.564, 52866.426 25/03/23,19:37:25,01,09,1, 11.9,1,1, 4.922, 10500.545, 416.571, 52866.515 25/03/23,19:37:25,02,09,1, 11.9,1,1, 4.922, 10500.549, 416.581, 52866.486 25/03/23,19:37:25,03,09,1, 11.9,1,1, 4.922, 10500.542, 416.557, 52866.413 25/03/23,19:37:25,04,09,1, 11.9,1,1, 4.922, 10500.540, 416.577, 52866.478 25/03/23,19:37:25,05,09,1, 11.9,1,1, 4.922, 10500.528, 416.590, 52866.409 25/03/23,19:37:25,06,09,1, 11.9,1,1, 4.922, 10500.521, 416.575, 52866.512 25/03/23,19:37:25,07,09,1, 11.9,1,1, 4.922, 10500.520, 416.571, 52866.452 25/03/23,19:37:25,08,09,1, 11.9,1,1, 4.922, 10500.511, 416.576, 52866.496 25/03/23,19:37:25,09,09,1, 11.9,1,1, 4.922, 10500.520, 416.619, 52866.541 25/03/23,19:37:25,10,09,1, 11.9,1,1, 4.922, 10500.474, 416.556, 52866.550 25/03/23,19:37:25,11,09,1, 11.9,1,1, 4.922, 10500.500, 416.639, 52866.570 25/03/23,19:37:25,12,09,1, 11.9,1,1, 4.922, 10500.465, 416.559, 52866.504 25/03/23,19:37:25,13,09,1, 11.9,1,1, 4.922, 10500.507, 416.632, 52866.531 25/03/23,19:37:25,14,09,1, 11.9,1,1, 4.922, 10500.486, 416.520, 52866.518 25/03/23,19:37:25,15,09,1, 11.9,1,1, 4.922, 10500.491, 416.638, 52866.491 25/03/23,19:37:25,16,09,1, 11.9,1,1, 4.922, 10500.453, 416.498, 52866.448 25/03/23,19:37:25,17,09,1, 11.9,1,1, 4.922, 10500.486, 416.656, 52866.612 25/03/23,19:37:25,18,09,1, 11.9,1,1, 4.922, 10500.419, 416.506, 52866.423 25/03/23,19:37:25,19,09,1, 11.9,1,1, 4.922, 10500.471, 416.616, 52866.568 25/03/23,19:37:26,00,10,1, 11.9,1,1, 4.920, 10500.466, 416.616, 52866.568 25/03/23,19:37:26,01,10,1, 11.9,1,1, 4.920, 10500.451, 416.609, 52866.600 25/03/23,19:37:26,02,10,1, 11.9,1,1, 4.920, 10500.430, 416.528, 52866.517 25/03/23,19:37:26,03,10,1, 11.9,1,1, 4.920, 10500.431, 416.624, 52866.521 25/03/23,19:37:26,04,10,1, 11.9,1,1, 4.920, 10500.414, 416.505, 52866.515 25/03/23,19:37:26,05,10,1, 11.9,1,1, 4.920, 10500.477, 416.620, 52866.604 25/03/23,19:37:26,06,10,1, 11.9,1,1, 4.920, 10500.395, 416.512, 52866.526 25/03/23,19:37:26,07,10,1, 11.9,1,1, 4.920, 10500.424, 416.604, 52866.624 25/03/23,19:37:26,08,10,1, 11.9,1,1, 4.920, 10500.393, 416.528, 52866.580 25/03/23,19:37:26,09,10,1, 11.9,1,1, 4.920, 10500.414, 416.596, 52866.562 25/03/23,19:37:26,10,10,1, 11.9,1,1, 4.920, 10500.374, 416.530, 52866.559 25/03/23,19:37:26,11,10,1, 11.9,1,1, 4.920, 10500.419, 416.621, 52866.673 25/03/23,19:37:26,12,10,1, 11.9,1,1, 4.920, 10500.393, 416.540, 52866.563 25/03/23,19:37:26,13,10,1, 11.9,1,1, 4.920, 10500.408, 416.567, 52866.587 25/03/23,19:37:26,14,10,1, 11.9,1,1, 4.920, 10500.410, 416.532, 52866.569 25/03/23,19:37:26,15,10,1, 11.9,1,1, 4.920, 10500.374, 416.552, 52866.583 25/03/23,19:37:26,16,10,1, 11.9,1,1, 4.920, 10500.381, 416.558, 52866.680 25/03/23,19:37:26,17,10,1, 11.9,1,1, 4.920, 10500.357, 416.549, 52866.643 25/03/23,19:37:26,18,10,1, 11.9,1,1, 4.920, 10500.372, 416.543, 52866.644 25/03/23,19:37:26,19,10,1, 11.9,1,1, 4.920, 10500.348, 416.527, 52866.633 25/03/23,19:37:27,00,10,1, 11.9,1,1, 4.921, 10500.340, 416.527, 52866.633 25/03/23,19:37:27,01,10,1, 11.9,1,1, 4.921, 10500.342, 416.514, 52866.639 25/03/23,19:37:27,02,10,1, 11.9,1,1, 4.921, 10500.343, 416.592, 52866.708 25/03/23,19:37:27,03,10,1, 11.9,1,1, 4.921, 10500.348, 416.517, 52866.661 25/03/23,19:37:27,04,10,1, 11.9,1,1, 4.921, 10500.362, 416.614, 52866.697 25/03/23,19:37:27,05,10,1, 11.9,1,1, 4.921, 10500.306, 416.513, 52866.698 25/03/23,19:37:27,06,10,1, 11.9,1,1, 4.921, 10500.342, 416.624, 52866.696 25/03/23,19:37:27,07,10,1, 11.9,1,1, 4.921, 10500.325, 416.511, 52866.670 25/03/23,19:37:27,08,10,1, 11.9,1,1, 4.921, 10500.352, 416.605, 52866.734 25/03/23,19:37:27,09,10,1, 11.9,1,1, 4.921, 10500.286, 416.508, 52866.711 25/03/23,19:37:27,10,10,1, 11.9,1,1, 4.921, 10500.320, 416.615, 52866.770 25/03/23,19:37:27,11,10,1, 11.9,1,1, 4.921, 10500.300, 416.486, 52866.699 25/03/23,19:37:27,12,10,1, 11.9,1,1, 4.921, 10500.296, 416.593, 52866.736 25/03/23,19:37:27,13,10,1, 11.9,1,1, 4.921, 10500.282, 416.486, 52866.639 25/03/23,19:37:27,14,10,1, 11.9,1,1, 4.921, 10500.300, 416.580, 52866.787 25/03/23,19:37:27,15,10,1, 11.9,1,1, 4.921, 10500.271, 416.501, 52866.758 25/03/23,19:37:27,16,10,1, 11.9,1,1, 4.921, 10500.279, 416.575, 52866.763 25/03/23,19:37:27,17,10,1, 11.9,1,1, 4.921, 10500.266, 416.483, 52866.676 25/03/23,19:37:27,18,10,1, 11.9,1,1, 4.921, 10500.266, 416.577, 52866.770 25/03/23,19:37:27,19,10,1, 11.9,1,1, 4.921, 10500.252, 416.504, 52866.698 25/03/23,19:37:28,00,10,1, 12.0,1,1, 4.922, 10500.249, 416.504, 52866.698 25/03/23,19:37:28,01,10,1, 12.0,1,1, 4.922, 10500.218, 416.522, 52866.751 25/03/23,19:37:28,02,10,1, 12.0,1,1, 4.922, 10500.233, 416.572, 52866.802 25/03/23,19:37:28,03,10,1, 12.0,1,1, 4.922, 10500.217, 416.537, 52866.753 25/03/23,19:37:28,04,10,1, 12.0,1,1, 4.922, 10500.238, 416.552, 52866.788 25/03/23,19:37:28,05,10,1, 12.0,1,1, 4.922, 10500.210, 416.548, 52866.768 25/03/23,19:37:28,06,10,1, 12.0,1,1, 4.922, 10500.224, 416.569, 52866.759 25/03/23,19:37:28,07,10,1, 12.0,1,1, 4.922, 10500.217, 416.585, 52866.795 25/03/23,19:37:28,08,10,1, 12.0,1,1, 4.922, 10500.186, 416.547, 52866.836 25/03/23,19:37:28,09,10,1, 12.0,1,1, 4.922, 10500.183, 416.591, 52866.790 25/03/23,19:37:28,10,10,1, 12.0,1,1, 4.922, 10500.172, 416.503, 52866.738 25/03/23,19:37:28,11,10,1, 12.0,1,1, 4.922, 10500.203, 416.569, 52866.743 25/03/23,19:37:28,12,10,1, 12.0,1,1, 4.922, 10500.148, 416.493, 52866.707 25/03/23,19:37:28,13,10,1, 12.0,1,1, 4.922, 10500.181, 416.604, 52866.862 25/03/23,19:37:28,14,10,1, 12.0,1,1, 4.922, 10500.133, 416.524, 52866.754 25/03/23,19:37:28,15,10,1, 12.0,1,1, 4.922, 10500.179, 416.605, 52866.825 25/03/23,19:37:28,16,10,1, 12.0,1,1, 4.922, 10500.130, 416.513, 52866.722 25/03/23,19:37:28,17,10,1, 12.0,1,1, 4.922, 10500.195, 416.629, 52866.923 25/03/23,19:37:28,18,10,1, 12.0,1,1, 4.922, 10500.134, 416.493, 52866.829 25/03/23,19:37:28,19,10,1, 12.0,1,1, 4.922, 10500.148, 416.605, 52866.879 25/03/23,19:37:29,00,10,1, 12.0,1,1, 4.921, 10500.140, 416.605, 52866.879 25/03/23,19:37:29,01,10,1, 12.0,1,1, 4.921, 10500.147, 416.617, 52866.878 25/03/23,19:37:29,02,10,1, 12.0,1,1, 4.921, 10500.105, 416.506, 52866.781 25/03/23,19:37:29,03,10,1, 12.0,1,1, 4.921, 10500.144, 416.635, 52866.954 25/03/23,19:37:29,04,10,1, 12.0,1,1, 4.921, 10500.089, 416.536, 52866.771 25/03/23,19:37:29,05,10,1, 12.0,1,1, 4.921, 10500.136, 416.637, 52866.919 25/03/23,19:37:29,06,10,1, 12.0,1,1, 4.921, 10500.073, 416.546, 52866.893 25/03/23,19:37:29,07,10,1, 12.0,1,1, 4.921, 10500.117, 416.620, 52866.938 25/03/23,19:37:29,08,10,1, 12.0,1,1, 4.921, 10500.090, 416.550, 52866.913 25/03/23,19:37:29,09,10,1, 12.0,1,1, 4.921, 10500.081, 416.617, 52866.894 25/03/23,19:37:29,10,10,1, 12.0,1,1, 4.921, 10500.065, 416.528, 52866.910 25/03/23,19:37:29,11,10,1, 12.0,1,1, 4.921, 10500.099, 416.603, 52866.859 25/03/23,19:37:29,12,10,1, 12.0,1,1, 4.921, 10500.080, 416.548, 52866.859 25/03/23,19:37:29,13,10,1, 12.0,1,1, 4.921, 10500.053, 416.598, 52866.961 25/03/23,19:37:29,14,10,1, 12.0,1,1, 4.921, 10500.032, 416.561, 52866.839 25/03/23,19:37:29,15,10,1, 12.0,1,1, 4.921, 10500.064, 416.580, 52866.957 25/03/23,19:37:29,16,10,1, 12.0,1,1, 4.921, 10500.086, 416.609, 52866.830 25/03/23,19:37:29,17,10,1, 12.0,1,1, 4.921, 10500.059, 416.575, 52866.912 25/03/23,19:37:29,18,10,1, 12.0,1,1, 4.921, 10500.067, 416.595, 52866.921 25/03/23,19:37:29,19,10,1, 12.0,1,1, 4.921, 10500.035, 416.556, 52866.933 25/03/23,19:37:30,00,10,1, 11.9,1,1, 4.922, 10500.032, 416.556, 52866.933 25/03/23,19:37:30,01,10,1, 11.9,1,1, 4.922, 10500.008, 416.549, 52866.923 25/03/23,19:37:30,02,10,1, 11.9,1,1, 4.922, 10500.022, 416.629, 52866.994 25/03/23,19:37:30,03,10,1, 11.9,1,1, 4.922, 10499.988, 416.531, 52866.976 25/03/23,19:37:30,04,10,1, 11.9,1,1, 4.922, 10500.015, 416.643, 52866.987 25/03/23,19:37:30,05,10,1, 11.9,1,1, 4.922, 10499.966, 416.511, 52866.851 25/03/23,19:37:30,06,10,1, 11.9,1,1, 4.922, 10500.008, 416.629, 52866.987 25/03/23,19:37:30,07,10,1, 11.9,1,1, 4.922, 10499.964, 416.517, 52866.887 25/03/23,19:37:30,08,10,1, 11.9,1,1, 4.922, 10500.003, 416.645, 52867.002 25/03/23,19:37:30,09,10,1, 11.9,1,1, 4.922, 10499.956, 416.538, 52866.988 25/03/23,19:37:30,10,10,1, 11.9,1,1, 4.922, 10499.965, 416.651, 52867.048 25/03/23,19:37:30,11,10,1, 11.9,1,1, 4.922, 10499.937, 416.543, 52866.933 25/03/23,19:37:30,12,10,1, 11.9,1,1, 4.922, 10499.973, 416.638, 52867.042 25/03/23,19:37:30,13,10,1, 11.9,1,1, 4.922, 10499.918, 416.555, 52866.966 25/03/23,19:37:30,14,10,1, 11.9,1,1, 4.922, 10499.967, 416.648, 52867.059 25/03/23,19:37:30,15,10,1, 11.9,1,1, 4.922, 10499.900, 416.579, 52866.969 25/03/23,19:37:30,16,10,1, 11.9,1,1, 4.922, 10499.953, 416.649, 52866.986 25/03/23,19:37:30,17,10,1, 11.9,1,1, 4.922, 10499.909, 416.574, 52866.967 25/03/23,19:37:30,18,10,1, 11.9,1,1, 4.922, 10499.917, 416.620, 52867.030 25/03/23,19:37:30,19,10,1, 11.9,1,1, 4.922, 10499.944, 416.584, 52866.996 25/03/23,19:37:31,00,09,1, 11.9,1,1, 4.926, 10499.940, 416.584, 52866.996 25/03/23,19:37:31,01,09,1, 11.9,1,1, 4.926, 10499.897, 416.590, 52867.036 25/03/23,19:37:31,02,09,1, 11.9,1,1, 4.926, 10499.886, 416.605, 52867.082 25/03/23,19:37:31,03,09,1, 11.9,1,1, 4.926, 10499.906, 416.622, 52867.033 25/03/23,19:37:31,04,09,1, 11.9,1,1, 4.926, 10499.905, 416.596, 52867.048 25/03/23,19:37:31,05,09,1, 11.9,1,1, 4.926, 10499.875, 416.628, 52867.108 25/03/23,19:37:31,06,09,1, 11.9,1,1, 4.926, 10499.851, 416.571, 52866.998 25/03/23,19:37:31,07,09,1, 11.9,1,1, 4.926, 10499.870, 416.640, 52867.143 25/03/23,19:37:31,08,09,1, 11.9,1,1, 4.926, 10499.879, 416.584, 52867.042 25/03/23,19:37:31,09,09,1, 11.9,1,1, 4.926, 10499.849, 416.641, 52867.075 25/03/23,19:37:31,10,09,1, 11.9,1,1, 4.926, 10499.852, 416.579, 52867.072 25/03/23,19:37:31,11,09,1, 11.9,1,1, 4.926, 10499.883, 416.676, 52867.190 25/03/23,19:37:31,12,09,1, 11.9,1,1, 4.926, 10499.844, 416.577, 52867.131 25/03/23,19:37:31,13,09,1, 11.9,1,1, 4.926, 10499.865, 416.660, 52867.121 25/03/23,19:37:31,14,09,1, 11.9,1,1, 4.926, 10499.851, 416.572, 52867.043 25/03/23,19:37:31,15,09,1, 11.9,1,1, 4.926, 10499.835, 416.688, 52867.234 25/03/23,19:37:31,16,09,1, 11.9,1,1, 4.926, 10499.839, 416.563, 52867.055 25/03/23,19:37:31,17,09,1, 11.9,1,1, 4.926, 10499.855, 416.686, 52867.190 25/03/23,19:37:31,18,09,1, 11.9,1,1, 4.926, 10499.801, 416.551, 52867.173 25/03/23,19:37:31,19,09,1, 11.9,1,1, 4.926, 10499.829, 416.664, 52867.218 25/03/23,19:37:32,00,09,1, 11.9,1,1, 4.921, 10499.823, 416.664, 52867.218 25/03/23,19:37:32,01,09,1, 11.9,1,1, 4.921, 10499.837, 416.677, 52867.240 25/03/23,19:37:32,02,09,1, 11.9,1,1, 4.921, 10499.791, 416.580, 52867.134 25/03/23,19:37:32,03,09,1, 11.9,1,1, 4.921, 10499.812, 416.685, 52867.181 25/03/23,19:37:32,04,09,1, 11.9,1,1, 4.921, 10499.785, 416.584, 52867.112 25/03/23,19:37:32,05,09,1, 11.9,1,1, 4.921, 10499.807, 416.674, 52867.179 25/03/23,19:37:32,06,09,1, 11.9,1,1, 4.921, 10499.784, 416.607, 52867.142 25/03/23,19:37:32,07,09,1, 11.9,1,1, 4.921, 10499.786, 416.671, 52867.216 25/03/23,19:37:32,08,09,1, 11.9,1,1, 4.921, 10499.763, 416.590, 52867.177 25/03/23,19:37:32,09,09,1, 11.9,1,1, 4.921, 10499.796, 416.659, 52867.255 25/03/23,19:37:32,10,09,1, 11.9,1,1, 4.921, 10499.752, 416.617, 52867.174 25/03/23,19:37:32,11,09,1, 11.9,1,1, 4.921, 10499.780, 416.645, 52867.205 25/03/23,19:37:32,12,09,1, 11.9,1,1, 4.921, 10499.764, 416.645, 52867.201 25/03/23,19:37:32,13,09,1, 11.9,1,1, 4.921, 10499.802, 416.659, 52867.200 25/03/23,19:37:32,14,09,1, 11.9,1,1, 4.921, 10499.787, 416.651, 52867.269 25/03/23,19:37:32,15,09,1, 11.9,1,1, 4.921, 10499.751, 416.627, 52867.199 25/03/23,19:37:32,16,09,1, 11.9,1,1, 4.921, 10499.717, 416.650, 52867.282 25/03/23,19:37:32,17,09,1, 11.9,1,1, 4.921, 10499.752, 416.607, 52867.096 25/03/23,19:37:32,18,09,1, 11.9,1,1, 4.921, 10499.697, 416.641, 52867.255 25/03/23,19:37:32,19,09,1, 11.9,1,1, 4.921, 10499.701, 416.619, 52867.307 25/03/23,19:37:33,00,09,1, 11.8,1,1, 4.925, 10499.698, 416.619, 52867.307 25/03/23,19:37:33,01,09,1, 11.8,1,1, 4.925, 10499.700, 416.607, 52867.245 25/03/23,19:37:33,02,09,1, 11.8,1,1, 4.925, 10499.726, 416.657, 52867.209 25/03/23,19:37:33,03,09,1, 11.8,1,1, 4.925, 10499.716, 416.594, 52867.209 25/03/23,19:37:33,04,09,1, 11.8,1,1, 4.925, 10499.731, 416.681, 52867.247 25/03/23,19:37:33,05,09,1, 11.8,1,1, 4.925, 10499.706, 416.604, 52867.259 25/03/23,19:37:33,06,09,1, 11.8,1,1, 4.925, 10499.707, 416.701, 52867.334 25/03/23,19:37:33,07,09,1, 11.8,1,1, 4.925, 10499.705, 416.586, 52867.236 25/03/23,19:37:33,08,09,1, 11.8,1,1, 4.925, 10499.704, 416.710, 52867.320 25/03/23,19:37:33,09,09,1, 11.8,1,1, 4.925, 10499.692, 416.587, 52867.278 25/03/23,19:37:33,10,09,1, 11.8,1,1, 4.925, 10499.719, 416.695, 52867.366 25/03/23,19:37:33,11,09,1, 11.8,1,1, 4.925, 10499.688, 416.594, 52867.261 25/03/23,19:37:33,12,09,1, 11.8,1,1, 4.925, 10499.720, 416.715, 52867.308 25/03/23,19:37:33,13,09,1, 11.8,1,1, 4.925, 10499.680, 416.610, 52867.339 25/03/23,19:37:33,14,09,1, 11.8,1,1, 4.925, 10499.707, 416.704, 52867.331 25/03/23,19:37:33,15,09,1, 11.8,1,1, 4.925, 10499.669, 416.583, 52867.311 25/03/23,19:37:33,16,09,1, 11.8,1,1, 4.925, 10499.717, 416.705, 52867.371 25/03/23,19:37:33,17,09,1, 11.8,1,1, 4.925, 10499.657, 416.619, 52867.268 25/03/23,19:37:33,18,09,1, 11.8,1,1, 4.925, 10499.695, 416.682, 52867.525 25/03/23,19:37:33,19,09,1, 11.8,1,1, 4.925, 10499.684, 416.619, 52867.169 25/03/23,19:37:34,00,09,1, 11.8,1,1, 4.921, 10499.681, 416.619, 52867.169 25/03/23,19:37:34,01,09,1, 11.8,1,1, 4.921, 10499.661, 416.633, 52867.297 25/03/23,19:37:34,02,09,1, 11.8,1,1, 4.921, 10499.695, 416.653, 52867.400 25/03/23,19:37:34,03,09,1, 11.8,1,1, 4.921, 10499.660, 416.643, 52867.305 25/03/23,19:37:34,04,09,1, 11.8,1,1, 4.921, 10499.654, 416.650, 52867.369 25/03/23,19:37:34,05,09,1, 11.8,1,1, 4.921, 10499.665, 416.670, 52867.392 25/03/23,19:37:34,06,09,1, 11.8,1,1, 4.921, 10499.638, 416.664, 52867.363 25/03/23,19:37:34,07,09,1, 11.8,1,1, 4.921, 10499.644, 416.706, 52867.344 25/03/23,19:37:34,08,09,1, 11.8,1,1, 4.921, 10499.665, 416.646, 52867.326 25/03/23,19:37:34,09,09,1, 11.8,1,1, 4.921, 10499.651, 416.728, 52867.442 25/03/23,19:37:34,10,09,1, 11.8,1,1, 4.921, 10499.642, 416.665, 52867.376 25/03/23,19:37:34,11,09,1, 11.8,1,1, 4.921, 10499.653, 416.720, 52867.442 25/03/23,19:37:34,12,09,1, 11.8,1,1, 4.921, 10499.626, 416.621, 52867.344 25/03/23,19:37:34,13,09,1, 11.8,1,1, 4.921, 10499.651, 416.731, 52867.449 25/03/23,19:37:34,14,09,1, 11.8,1,1, 4.921, 10499.610, 416.633, 52867.367 25/03/23,19:37:34,15,09,1, 11.8,1,1, 4.921, 10499.667, 416.746, 52867.499 25/03/23,19:37:34,16,09,1, 11.8,1,1, 4.921, 10499.606, 416.642, 52867.345 25/03/23,19:37:34,17,09,1, 11.8,1,1, 4.921, 10499.656, 416.763, 52867.459 25/03/23,19:37:34,18,09,1, 11.8,1,1, 4.921, 10499.621, 416.635, 52867.396 25/03/23,19:37:34,19,09,1, 11.8,1,1, 4.921, 10499.655, 416.781, 52867.511 25/03/23,19:37:35,00,08,1, 12.0,1,1, 4.922, 10499.648, 416.781, 52867.511 25/03/23,19:37:35,01,08,1, 12.0,1,1, 4.922, 10499.630, 416.759, 52867.443 25/03/23,19:37:35,02,08,1, 12.0,1,1, 4.922, 10499.615, 416.688, 52867.442 25/03/23,19:37:35,03,08,1, 12.0,1,1, 4.922, 10499.638, 416.750, 52867.495 25/03/23,19:37:35,04,08,1, 12.0,1,1, 4.922, 10499.619, 416.713, 52867.452 25/03/23,19:37:35,05,08,1, 12.0,1,1, 4.922, 10499.661, 416.750, 52867.547 25/03/23,19:37:35,06,08,1, 12.0,1,1, 4.922, 10499.597, 416.715, 52867.498 25/03/23,19:37:35,07,08,1, 12.0,1,1, 4.922, 10499.634, 416.758, 52867.492 25/03/23,19:37:35,08,08,1, 12.0,1,1, 4.922, 10499.616, 416.734, 52867.428 25/03/23,19:37:35,09,08,1, 12.0,1,1, 4.922, 10499.647, 416.765, 52867.549 25/03/23,19:37:35,10,08,1, 12.0,1,1, 4.922, 10499.638, 416.750, 52867.457 25/03/23,19:37:35,11,08,1, 12.0,1,1, 4.922, 10499.628, 416.753, 52867.527 25/03/23,19:37:35,12,08,1, 12.0,1,1, 4.922, 10499.651, 416.753, 52867.528 25/03/23,19:37:35,13,08,1, 12.0,1,1, 4.922, 10499.644, 416.734, 52867.516 25/03/23,19:37:35,14,08,1, 12.0,1,1, 4.922, 10499.638, 416.781, 52867.499 25/03/23,19:37:35,15,08,1, 12.0,1,1, 4.922, 10499.617, 416.732, 52867.461 25/03/23,19:37:35,16,08,1, 12.0,1,1, 4.922, 10499.638, 416.810, 52867.583 25/03/23,19:37:35,17,08,1, 12.0,1,1, 4.922, 10499.642, 416.725, 52867.436 25/03/23,19:37:35,18,08,1, 12.0,1,1, 4.922, 10499.664, 416.820, 52867.621 25/03/23,19:37:35,19,08,1, 12.0,1,1, 4.922, 10499.654, 416.732, 52867.528 25/03/23,19:37:36,00,08,1, 11.9,1,1, 4.922, 10499.648, 416.732, 52867.528 25/03/23,19:37:36,01,08,1, 11.9,1,1, 4.922, 10499.652, 416.728, 52867.518 25/03/23,19:37:36,02,08,1, 11.9,1,1, 4.922, 10499.683, 416.834, 52867.649 25/03/23,19:37:36,03,08,1, 11.9,1,1, 4.922, 10499.653, 416.717, 52867.576 25/03/23,19:37:36,04,08,1, 11.9,1,1, 4.922, 10499.659, 416.818, 52867.607 25/03/23,19:37:36,05,08,1, 11.9,1,1, 4.922, 10499.681, 416.721, 52867.578 25/03/23,19:37:36,06,08,1, 11.9,1,1, 4.922, 10499.676, 416.832, 52867.635 25/03/23,19:37:36,07,08,1, 11.9,1,1, 4.922, 10499.648, 416.715, 52867.540 25/03/23,19:37:36,08,08,1, 11.9,1,1, 4.922, 10499.698, 416.812, 52867.624 25/03/23,19:37:36,09,08,1, 11.9,1,1, 4.922, 10499.641, 416.759, 52867.728 25/03/23,19:37:36,10,08,1, 11.9,1,1, 4.922, 10499.708, 416.814, 52867.632 25/03/23,19:37:36,11,08,1, 11.9,1,1, 4.922, 10499.638, 416.758, 52867.556 25/03/23,19:37:36,12,08,1, 11.9,1,1, 4.922, 10499.695, 416.798, 52867.693 25/03/23,19:37:36,13,08,1, 11.9,1,1, 4.922, 10499.668, 416.754, 52867.540 25/03/23,19:37:36,14,08,1, 11.9,1,1, 4.922, 10499.686, 416.800, 52867.668 25/03/23,19:37:36,15,08,1, 11.9,1,1, 4.922, 10499.691, 416.784, 52867.668 25/03/23,19:37:36,16,08,1, 11.9,1,1, 4.922, 10499.668, 416.782, 52867.608 25/03/23,19:37:36,17,08,1, 11.9,1,1, 4.922, 10499.684, 416.825, 52867.568 25/03/23,19:37:36,18,08,1, 11.9,1,1, 4.922, 10499.672, 416.774, 52867.603 25/03/23,19:37:36,19,08,1, 11.9,1,1, 4.922, 10499.720, 416.836, 52867.657 25/03/23,19:37:37,00,10,1, 11.9,1,1, 4.922, 10499.715, 416.836, 52867.657 25/03/23,19:37:37,01,10,1, 11.9,1,1, 4.922, 10499.722, 416.847, 52867.677 25/03/23,19:37:37,02,10,1, 11.9,1,1, 4.922, 10499.691, 416.765, 52867.652 25/03/23,19:37:37,03,10,1, 11.9,1,1, 4.922, 10499.695, 416.869, 52867.669 25/03/23,19:37:37,04,10,1, 11.9,1,1, 4.922, 10499.675, 416.765, 52867.678 25/03/23,19:37:37,05,10,1, 11.9,1,1, 4.922, 10499.704, 416.875, 52867.722 25/03/23,19:37:37,06,10,1, 11.9,1,1, 4.922, 10499.685, 416.784, 52867.660 25/03/23,19:37:37,07,10,1, 11.9,1,1, 4.922, 10499.703, 416.877, 52867.769 25/03/23,19:37:37,08,10,1, 11.9,1,1, 4.922, 10499.671, 416.740, 52867.594 25/03/23,19:37:37,09,10,1, 11.9,1,1, 4.922, 10499.698, 416.864, 52867.699 25/03/23,19:37:37,10,10,1, 11.9,1,1, 4.922, 10499.675, 416.739, 52867.688 25/03/23,19:37:37,11,10,1, 11.9,1,1, 4.922, 10499.714, 416.871, 52867.704 25/03/23,19:37:37,12,10,1, 11.9,1,1, 4.922, 10499.662, 416.758, 52867.693 25/03/23,19:37:37,13,10,1, 11.9,1,1, 4.922, 10499.692, 416.865, 52867.739 25/03/23,19:37:37,14,10,1, 11.9,1,1, 4.922, 10499.706, 416.769, 52867.640 25/03/23,19:37:37,15,10,1, 11.9,1,1, 4.922, 10499.701, 416.860, 52867.731 25/03/23,19:37:37,16,10,1, 11.9,1,1, 4.922, 10499.677, 416.798, 52867.689 25/03/23,19:37:37,17,10,1, 11.9,1,1, 4.922, 10499.697, 416.860, 52867.721 25/03/23,19:37:37,18,10,1, 11.9,1,1, 4.922, 10499.683, 416.805, 52867.685 25/03/23,19:37:37,19,10,1, 11.9,1,1, 4.922, 10499.696, 416.847, 52867.738 25/03/23,19:37:38,00,09,1, 11.9,1,1, 4.921, 10499.690, 416.847, 52867.738 25/03/23,19:37:38,01,09,1, 11.9,1,1, 4.921, 10499.698, 416.858, 52867.682 25/03/23,19:37:38,02,09,1, 11.9,1,1, 4.921, 10499.707, 416.882, 52867.697 25/03/23,19:37:38,03,09,1, 11.9,1,1, 4.921, 10499.730, 416.832, 52867.499 25/03/23,19:37:38,04,09,1, 11.9,1,1, 4.921, 10499.673, 416.915, 52867.724 25/03/23,19:37:38,05,09,1, 11.9,1,1, 4.921, 10499.688, 416.840, 52867.733 25/03/23,19:37:38,06,09,1, 11.9,1,1, 4.921, 10499.678, 416.906, 52867.742 25/03/23,19:37:38,07,09,1, 11.9,1,1, 4.921, 10499.641, 416.835, 52867.736 25/03/23,19:37:38,08,09,1, 11.9,1,1, 4.921, 10499.687, 416.913, 52867.825 25/03/23,19:37:38,09,09,1, 11.9,1,1, 4.921, 10499.692, 416.829, 52867.779 25/03/23,19:37:38,10,09,1, 11.9,1,1, 4.921, 10499.704, 416.916, 52867.838 25/03/23,19:37:38,11,09,1, 11.9,1,1, 4.921, 10499.666, 416.817, 52867.778 25/03/23,19:37:38,12,09,1, 11.9,1,1, 4.921, 10499.701, 416.942, 52867.827 25/03/23,19:37:38,13,09,1, 11.9,1,1, 4.921, 10499.685, 416.829, 52867.751 25/03/23,19:37:38,14,09,1, 11.9,1,1, 4.921, 10499.690, 416.934, 52867.829 25/03/23,19:37:38,15,09,1, 11.9,1,1, 4.921, 10499.678, 416.832, 52867.727 25/03/23,19:37:38,16,09,1, 11.9,1,1, 4.921, 10499.683, 416.958, 52867.822 25/03/23,19:37:38,17,09,1, 11.9,1,1, 4.921, 10499.682, 416.844, 52867.782 25/03/23,19:37:38,18,09,1, 11.9,1,1, 4.921, 10499.707, 416.933, 52867.744 25/03/23,19:37:38,19,09,1, 11.9,1,1, 4.921, 10499.680, 416.844, 52867.700 25/03/23,19:37:39,00,08,1, 12.0,1,1, 4.924, 10499.673, 416.844, 52867.700 25/03/23,19:37:39,01,08,1, 12.0,1,1, 4.924, 10499.657, 416.855, 52867.720 25/03/23,19:37:39,02,08,1, 12.0,1,1, 4.924, 10499.704, 416.933, 52867.719 25/03/23,19:37:39,03,08,1, 12.0,1,1, 4.924, 10499.670, 416.866, 52867.742 25/03/23,19:37:39,04,08,1, 12.0,1,1, 4.924, 10499.669, 416.901, 52867.811 25/03/23,19:37:39,05,08,1, 12.0,1,1, 4.924, 10499.640, 416.889, 52867.875 25/03/23,19:37:39,06,08,1, 12.0,1,1, 4.924, 10499.660, 416.893, 52867.794 25/03/23,19:37:39,07,08,1, 12.0,1,1, 4.924, 10499.676, 416.903, 52867.770 25/03/23,19:37:39,08,08,1, 12.0,1,1, 4.924, 10499.675, 416.896, 52867.857 25/03/23,19:37:39,09,08,1, 12.0,1,1, 4.924, 10499.683, 416.923, 52867.860 25/03/23,19:37:39,10,08,1, 12.0,1,1, 4.924, 10499.651, 416.853, 52867.812 25/03/23,19:37:39,11,08,1, 12.0,1,1, 4.924, 10499.667, 416.954, 52867.818 25/03/23,19:37:39,12,08,1, 12.0,1,1, 4.924, 10499.670, 416.876, 52867.857 25/03/23,19:37:39,13,08,1, 12.0,1,1, 4.924, 10499.686, 416.970, 52867.861 25/03/23,19:37:39,14,08,1, 12.0,1,1, 4.924, 10499.677, 416.877, 52867.853 25/03/23,19:37:39,15,08,1, 12.0,1,1, 4.924, 10499.703, 416.969, 52867.856 25/03/23,19:37:39,16,08,1, 12.0,1,1, 4.924, 10499.655, 416.838, 52867.768 25/03/23,19:37:39,17,08,1, 12.0,1,1, 4.924, 10499.708, 416.980, 52867.857 25/03/23,19:37:39,18,08,1, 12.0,1,1, 4.924, 10499.664, 416.894, 52867.860 25/03/23,19:37:39,19,08,1, 12.0,1,1, 4.924, 10499.688, 416.969, 52867.935 25/03/23,19:37:40,00,09,1, 11.9,1,1, 4.923, 10499.681, 416.969, 52867.935 25/03/23,19:37:40,01,09,1, 11.9,1,1, 4.923, 10499.695, 417.020, 52867.898 25/03/23,19:37:40,02,09,1, 11.9,1,1, 4.923, 10499.667, 416.876, 52867.855 25/03/23,19:37:40,03,09,1, 11.9,1,1, 4.923, 10499.685, 416.994, 52867.977 25/03/23,19:37:40,04,09,1, 11.9,1,1, 4.923, 10499.649, 416.906, 52867.949 25/03/23,19:37:40,05,09,1, 11.9,1,1, 4.923, 10499.697, 416.991, 52867.982 25/03/23,19:37:40,06,09,1, 11.9,1,1, 4.923, 10499.662, 416.909, 52867.935 25/03/23,19:37:40,07,09,1, 11.9,1,1, 4.923, 10499.666, 417.005, 52867.958 25/03/23,19:37:40,08,09,1, 11.9,1,1, 4.923, 10499.676, 416.936, 52867.902 25/03/23,19:37:40,09,09,1, 11.9,1,1, 4.923, 10499.670, 416.974, 52867.901 25/03/23,19:37:40,10,09,1, 11.9,1,1, 4.923, 10499.664, 416.948, 52867.885 25/03/23,19:37:40,11,09,1, 11.9,1,1, 4.923, 10499.632, 416.947, 52867.911 25/03/23,19:37:40,12,09,1, 11.9,1,1, 4.923, 10499.682, 416.975, 52867.946 25/03/23,19:37:40,13,09,1, 11.9,1,1, 4.923, 10499.661, 416.917, 52867.900 25/03/23,19:37:40,14,09,1, 11.9,1,1, 4.923, 10499.658, 416.983, 52867.914 25/03/23,19:37:40,15,09,1, 11.9,1,1, 4.923, 10499.677, 416.910, 52867.913 25/03/23,19:37:40,16,09,1, 11.9,1,1, 4.923, 10499.693, 417.000, 52867.967 25/03/23,19:37:40,17,09,1, 11.9,1,1, 4.923, 10499.645, 416.929, 52867.936 25/03/23,19:37:40,18,09,1, 11.9,1,1, 4.923, 10499.710, 417.023, 52868.031 25/03/23,19:37:40,19,09,1, 11.9,1,1, 4.923, 10499.676, 416.928, 52867.896 25/03/23,19:37:41,00,08,1, 11.9,1,1, 4.920, 10499.673, 416.928, 52867.896 25/03/23,19:37:41,01,08,1, 11.9,1,1, 4.920, 10499.663, 416.935, 52867.881 25/03/23,19:37:41,02,08,1, 11.9,1,1, 4.920, 10499.695, 417.054, 52868.046 25/03/23,19:37:41,03,08,1, 11.9,1,1, 4.920, 10499.660, 416.964, 52868.003 25/03/23,19:37:41,04,08,1, 11.9,1,1, 4.920, 10499.690, 417.051, 52868.043 25/03/23,19:37:41,05,08,1, 11.9,1,1, 4.920, 10499.632, 416.975, 52867.949 25/03/23,19:37:41,06,08,1, 11.9,1,1, 4.920, 10499.692, 417.034, 52868.023 25/03/23,19:37:41,07,08,1, 11.9,1,1, 4.920, 10499.658, 417.005, 52867.917 25/03/23,19:37:41,08,08,1, 11.9,1,1, 4.920, 10499.655, 417.021, 52868.007 25/03/23,19:37:41,09,08,1, 11.9,1,1, 4.920, 10499.685, 416.995, 52867.958 25/03/23,19:37:41,10,08,1, 11.9,1,1, 4.920, 10499.667, 417.031, 52868.076 25/03/23,19:37:41,11,08,1, 11.9,1,1, 4.920, 10499.684, 417.044, 52867.997 25/03/23,19:37:41,12,08,1, 11.9,1,1, 4.920, 10499.712, 417.031, 52868.066 25/03/23,19:37:41,13,08,1, 11.9,1,1, 4.920, 10499.699, 417.041, 52868.099 25/03/23,19:37:41,14,08,1, 11.9,1,1, 4.920, 10499.672, 417.019, 52868.058 25/03/23,19:37:41,15,08,1, 11.9,1,1, 4.920, 10499.715, 417.027, 52868.054 25/03/23,19:37:41,16,08,1, 11.9,1,1, 4.920, 10499.704, 417.033, 52868.021 25/03/23,19:37:41,17,08,1, 11.9,1,1, 4.920, 10499.679, 417.101, 52868.131 25/03/23,19:37:41,18,08,1, 11.9,1,1, 4.920, 10499.685, 417.020, 52868.096 25/03/23,19:37:41,19,08,1, 11.9,1,1, 4.920, 10499.692, 417.097, 52868.040 25/03/23,19:37:42,00,10,1, 11.9,1,1, 4.920, 10499.690, 417.097, 52868.040 25/03/23,19:37:42,01,10,1, 11.9,1,1, 4.920, 10499.709, 417.129, 52868.080 25/03/23,19:37:42,02,10,1, 11.9,1,1, 4.920, 10499.659, 416.992, 52868.047 25/03/23,19:37:42,03,10,1, 11.9,1,1, 4.920, 10499.703, 417.117, 52868.094 25/03/23,19:37:42,04,10,1, 11.9,1,1, 4.920, 10499.662, 417.005, 52867.976 25/03/23,19:37:42,05,10,1, 11.9,1,1, 4.920, 10499.698, 417.150, 52868.097 25/03/23,19:37:42,06,10,1, 11.9,1,1, 4.920, 10499.679, 417.031, 52868.027 25/03/23,19:37:42,07,10,1, 11.9,1,1, 4.920, 10499.696, 417.117, 52868.074 25/03/23,19:37:42,08,10,1, 11.9,1,1, 4.920, 10499.662, 417.020, 52868.026 25/03/23,19:37:42,09,10,1, 11.9,1,1, 4.920, 10499.705, 417.144, 52868.110 25/03/23,19:37:42,10,10,1, 11.9,1,1, 4.920, 10499.652, 417.028, 52868.082 25/03/23,19:37:42,11,10,1, 11.9,1,1, 4.920, 10499.696, 417.128, 52868.086 25/03/23,19:37:42,12,10,1, 11.9,1,1, 4.920, 10499.674, 417.042, 52868.129 25/03/23,19:37:42,13,10,1, 11.9,1,1, 4.920, 10499.683, 417.106, 52868.102 25/03/23,19:37:42,14,10,1, 11.9,1,1, 4.920, 10499.699, 417.097, 52868.134 25/03/23,19:37:42,15,10,1, 11.9,1,1, 4.920, 10499.710, 417.133, 52868.145 25/03/23,19:37:42,16,10,1, 11.9,1,1, 4.920, 10499.692, 417.125, 52868.125 25/03/23,19:37:42,17,10,1, 11.9,1,1, 4.920, 10499.698, 417.111, 52868.107 25/03/23,19:37:42,18,10,1, 11.9,1,1, 4.920, 10499.711, 417.163, 52868.144 25/03/23,19:37:42,19,10,1, 11.9,1,1, 4.920, 10499.696, 417.104, 52868.081 25/03/23,19:37:43,00,10,1, 11.9,1,1, 4.922, 10499.690, 417.104, 52868.081 25/03/23,19:37:43,01,10,1, 11.9,1,1, 4.922, 10499.709, 417.119, 52868.098 25/03/23,19:37:43,02,10,1, 11.9,1,1, 4.922, 10499.724, 417.190, 52868.222 25/03/23,19:37:43,03,10,1, 11.9,1,1, 4.922, 10499.700, 417.094, 52868.162 25/03/23,19:37:43,04,10,1, 11.9,1,1, 4.922, 10499.759, 417.199, 52868.268 25/03/23,19:37:43,05,10,1, 11.9,1,1, 4.922, 10499.714, 417.096, 52868.062 25/03/23,19:37:43,06,10,1, 11.9,1,1, 4.922, 10499.756, 417.201, 52868.247 25/03/23,19:37:43,07,10,1, 11.9,1,1, 4.922, 10499.706, 417.090, 52868.075 25/03/23,19:37:43,08,10,1, 11.9,1,1, 4.922, 10499.749, 417.226, 52868.175 25/03/23,19:37:43,09,10,1, 11.9,1,1, 4.922, 10499.704, 417.103, 52868.166 25/03/23,19:37:43,10,10,1, 11.9,1,1, 4.922, 10499.755, 417.187, 52868.268 25/03/23,19:37:43,11,10,1, 11.9,1,1, 4.922, 10499.733, 417.108, 52868.164 25/03/23,19:37:43,12,10,1, 11.9,1,1, 4.922, 10499.769, 417.174, 52868.228 25/03/23,19:37:43,13,10,1, 11.9,1,1, 4.922, 10499.721, 417.134, 52868.259 25/03/23,19:37:43,14,10,1, 11.9,1,1, 4.922, 10499.747, 417.210, 52868.311 25/03/23,19:37:43,15,10,1, 11.9,1,1, 4.922, 10499.741, 417.164, 52868.226 25/03/23,19:37:43,16,10,1, 11.9,1,1, 4.922, 10499.759, 417.189, 52868.156 25/03/23,19:37:43,17,10,1, 11.9,1,1, 4.922, 10499.749, 417.151, 52868.194 25/03/23,19:37:43,18,10,1, 11.9,1,1, 4.922, 10499.772, 417.162, 52868.241 25/03/23,19:37:43,19,10,1, 11.9,1,1, 4.922, 10499.730, 417.165, 52868.227 25/03/23,19:37:44,00,08,1, 11.9,1,1, 4.923, 10499.723, 417.165, 52868.227 25/03/23,19:37:44,01,08,1, 11.9,1,1, 4.923, 10499.746, 417.206, 52868.226 25/03/23,19:37:44,02,08,1, 11.9,1,1, 4.923, 10499.749, 417.137, 52868.188 25/03/23,19:37:44,03,08,1, 11.9,1,1, 4.923, 10499.778, 417.238, 52868.209 25/03/23,19:37:44,04,08,1, 11.9,1,1, 4.923, 10499.712, 417.124, 52868.151 25/03/23,19:37:44,05,08,1, 11.9,1,1, 4.923, 10499.763, 417.231, 52868.285 25/03/23,19:37:44,06,08,1, 11.9,1,1, 4.923, 10499.738, 417.141, 52868.152 25/03/23,19:37:44,07,08,1, 11.9,1,1, 4.923, 10499.760, 417.271, 52868.338 25/03/23,19:37:44,08,08,1, 11.9,1,1, 4.923, 10499.729, 417.144, 52868.281 25/03/23,19:37:44,09,08,1, 11.9,1,1, 4.923, 10499.777, 417.269, 52868.262 25/03/23,19:37:44,10,08,1, 11.9,1,1, 4.923, 10499.752, 417.159, 52868.217 25/03/23,19:37:44,11,08,1, 11.9,1,1, 4.923, 10499.774, 417.248, 52868.259 25/03/23,19:37:44,12,08,1, 11.9,1,1, 4.923, 10499.740, 417.177, 52868.298 25/03/23,19:37:44,13,08,1, 11.9,1,1, 4.923, 10499.770, 417.240, 52868.245 25/03/23,19:37:44,14,08,1, 11.9,1,1, 4.923, 10499.738, 417.196, 52868.251 25/03/23,19:37:44,15,08,1, 11.9,1,1, 4.923, 10499.775, 417.249, 52868.301 25/03/23,19:37:44,16,08,1, 11.9,1,1, 4.923, 10499.733, 417.202, 52868.226 25/03/23,19:37:44,17,08,1, 11.9,1,1, 4.923, 10499.784, 417.255, 52868.261 25/03/23,19:37:44,18,08,1, 11.9,1,1, 4.923, 10499.754, 417.227, 52868.309 25/03/23,19:37:44,19,08,1, 11.9,1,1, 4.923, 10499.786, 417.257, 52868.388 25/03/23,19:37:45,00,08,1, 11.9,1,1, 4.922, 10499.781, 417.257, 52868.388 25/03/23,19:37:45,01,08,1, 11.9,1,1, 4.922, 10499.773, 417.253, 52868.282 25/03/23,19:37:45,02,08,1, 11.9,1,1, 4.922, 10499.755, 417.246, 52868.327 25/03/23,19:37:45,03,08,1, 11.9,1,1, 4.922, 10499.783, 417.236, 52868.288 25/03/23,19:37:45,04,08,1, 11.9,1,1, 4.922, 10499.739, 417.284, 52868.367 25/03/23,19:37:45,05,08,1, 11.9,1,1, 4.922, 10499.743, 417.220, 52868.294 25/03/23,19:37:45,06,08,1, 11.9,1,1, 4.922, 10499.740, 417.270, 52868.304 25/03/23,19:37:45,07,08,1, 11.9,1,1, 4.922, 10499.756, 417.226, 52868.333 25/03/23,19:37:45,08,08,1, 11.9,1,1, 4.922, 10499.779, 417.305, 52868.426 25/03/23,19:37:45,09,08,1, 11.9,1,1, 4.922, 10499.783, 417.206, 52868.287 25/03/23,19:37:45,10,08,1, 11.9,1,1, 4.922, 10499.807, 417.322, 52868.450 25/03/23,19:37:45,11,08,1, 11.9,1,1, 4.922, 10499.773, 417.222, 52868.385 25/03/23,19:37:45,12,08,1, 11.9,1,1, 4.922, 10499.783, 417.317, 52868.380 25/03/23,19:37:45,13,08,1, 11.9,1,1, 4.922, 10499.744, 417.214, 52868.325 25/03/23,19:37:45,14,08,1, 11.9,1,1, 4.922, 10499.781, 417.308, 52868.380 25/03/23,19:37:45,15,08,1, 11.9,1,1, 4.922, 10499.778, 417.212, 52868.254 25/03/23,19:37:45,16,08,1, 11.9,1,1, 4.922, 10499.806, 417.318, 52868.351 25/03/23,19:37:45,17,08,1, 11.9,1,1, 4.922, 10499.778, 417.233, 52868.384 25/03/23,19:37:45,18,08,1, 11.9,1,1, 4.922, 10499.792, 417.341, 52868.502 25/03/23,19:37:45,19,08,1, 11.9,1,1, 4.922, 10499.758, 417.232, 52868.375 25/03/23,19:37:46,00,08,1, 11.9,1,1, 4.924, 10499.756, 417.232, 52868.375 25/03/23,19:37:46,01,08,1, 11.9,1,1, 4.924, 10499.736, 417.242, 52868.377 25/03/23,19:37:46,02,08,1, 11.9,1,1, 4.924, 10499.758, 417.338, 52868.497 25/03/23,19:37:46,03,08,1, 11.9,1,1, 4.924, 10499.759, 417.247, 52868.340 25/03/23,19:37:46,04,08,1, 11.9,1,1, 4.924, 10499.781, 417.335, 52868.482 25/03/23,19:37:46,05,08,1, 11.9,1,1, 4.924, 10499.759, 417.271, 52868.400 25/03/23,19:37:46,06,08,1, 11.9,1,1, 4.924, 10499.767, 417.268, 52868.356 25/03/23,19:37:46,07,08,1, 11.9,1,1, 4.924, 10499.771, 417.328, 52868.464 25/03/23,19:37:46,08,08,1, 11.9,1,1, 4.924, 10499.777, 417.296, 52868.421 25/03/23,19:37:46,09,08,1, 11.9,1,1, 4.924, 10499.770, 417.308, 52868.471 25/03/23,19:37:46,10,08,1, 11.9,1,1, 4.924, 10499.799, 417.311, 52868.438 25/03/23,19:37:46,11,08,1, 11.9,1,1, 4.924, 10499.798, 417.330, 52868.418 25/03/23,19:37:46,12,08,1, 11.9,1,1, 4.924, 10499.769, 417.277, 52868.436 25/03/23,19:37:46,13,08,1, 11.9,1,1, 4.924, 10499.769, 417.377, 52868.505 25/03/23,19:37:46,14,08,1, 11.9,1,1, 4.924, 10499.760, 417.289, 52868.459 25/03/23,19:37:46,15,08,1, 11.9,1,1, 4.924, 10499.759, 417.377, 52868.520 25/03/23,19:37:46,16,08,1, 11.9,1,1, 4.924, 10499.723, 417.277, 52868.483 25/03/23,19:37:46,17,08,1, 11.9,1,1, 4.924, 10499.774, 417.371, 52868.540 25/03/23,19:37:46,18,08,1, 11.9,1,1, 4.924, 10499.729, 417.275, 52868.469 25/03/23,19:37:46,19,08,1, 11.9,1,1, 4.924, 10499.773, 417.412, 52868.524 25/03/23,19:37:47,00,08,1, 11.9,1,1, 4.924, 10499.765, 417.412, 52868.524 25/03/23,19:37:47,01,08,1, 11.9,1,1, 4.924, 10499.771, 417.373, 52868.530 25/03/23,19:37:47,02,08,1, 11.9,1,1, 4.924, 10499.741, 417.298, 52868.467 25/03/23,19:37:47,03,08,1, 11.9,1,1, 4.924, 10499.777, 417.447, 52868.583 25/03/23,19:37:47,04,08,1, 11.9,1,1, 4.924, 10499.755, 417.294, 52868.472 25/03/23,19:37:47,05,08,1, 11.9,1,1, 4.924, 10499.773, 417.416, 52868.597 25/03/23,19:37:47,06,08,1, 11.9,1,1, 4.924, 10499.745, 417.320, 52868.492 25/03/23,19:37:47,07,08,1, 11.9,1,1, 4.924, 10499.744, 417.428, 52868.546 25/03/23,19:37:47,08,08,1, 11.9,1,1, 4.924, 10499.749, 417.349, 52868.485 25/03/23,19:37:47,09,08,1, 11.9,1,1, 4.924, 10499.767, 417.410, 52868.536 25/03/23,19:37:47,10,08,1, 11.9,1,1, 4.924, 10499.741, 417.349, 52868.497 25/03/23,19:37:47,11,08,1, 11.9,1,1, 4.924, 10499.777, 417.376, 52868.605 25/03/23,19:37:47,12,08,1, 11.9,1,1, 4.924, 10499.737, 417.381, 52868.464 25/03/23,19:37:47,13,08,1, 11.9,1,1, 4.924, 10499.765, 417.403, 52868.561 25/03/23,19:37:47,14,08,1, 11.9,1,1, 4.924, 10499.771, 417.381, 52868.604 25/03/23,19:37:47,15,08,1, 11.9,1,1, 4.924, 10499.794, 417.380, 52868.624 25/03/23,19:37:47,16,08,1, 11.9,1,1, 4.924, 10499.767, 417.414, 52868.558 25/03/23,19:37:47,17,08,1, 11.9,1,1, 4.924, 10499.748, 417.387, 52868.599 25/03/23,19:37:47,18,08,1, 11.9,1,1, 4.924, 10499.766, 417.415, 52868.612 25/03/23,19:37:47,19,08,1, 11.9,1,1, 4.924, 10499.734, 417.351, 52868.605 25/03/23,19:37:48,00,08,1, 11.9,1,1, 4.926, 10499.731, 417.351, 52868.605 25/03/23,19:37:48,01,08,1, 11.9,1,1, 4.926, 10499.744, 417.330, 52868.556 25/03/23,19:37:48,02,08,1, 11.9,1,1, 4.926, 10499.768, 417.458, 52868.597 25/03/23,19:37:48,03,08,1, 11.9,1,1, 4.926, 10499.742, 417.357, 52868.579 25/03/23,19:37:48,04,08,1, 11.9,1,1, 4.926, 10499.766, 417.455, 52868.684 25/03/23,19:37:48,05,08,1, 11.9,1,1, 4.926, 10499.750, 417.348, 52868.561 25/03/23,19:37:48,06,08,1, 11.9,1,1, 4.926, 10499.788, 417.467, 52868.681 25/03/23,19:37:48,07,08,1, 11.9,1,1, 4.926, 10499.734, 417.344, 52868.544 25/03/23,19:37:48,08,08,1, 11.9,1,1, 4.926, 10499.765, 417.456, 52868.719 25/03/23,19:37:48,09,08,1, 11.9,1,1, 4.926, 10499.762, 417.350, 52868.662 25/03/23,19:37:48,10,08,1, 11.9,1,1, 4.926, 10499.757, 417.482, 52868.713 25/03/23,19:37:48,11,08,1, 11.9,1,1, 4.926, 10499.734, 417.371, 52868.650 25/03/23,19:37:48,12,08,1, 11.9,1,1, 4.926, 10499.756, 417.476, 52868.715 25/03/23,19:37:48,13,08,1, 11.9,1,1, 4.926, 10499.718, 417.394, 52868.612 25/03/23,19:37:48,14,08,1, 11.9,1,1, 4.926, 10499.762, 417.442, 52868.631 25/03/23,19:37:48,15,08,1, 11.9,1,1, 4.926, 10499.730, 417.404, 52868.619 25/03/23,19:37:48,16,08,1, 11.9,1,1, 4.926, 10499.742, 417.446, 52868.711 25/03/23,19:37:48,17,08,1, 11.9,1,1, 4.926, 10499.730, 417.404, 52868.682 25/03/23,19:37:48,18,08,1, 11.9,1,1, 4.926, 10499.738, 417.448, 52868.687 25/03/23,19:37:48,19,08,1, 11.9,1,1, 4.926, 10499.739, 417.425, 52868.690 25/03/23,19:37:49,00,08,1, 12.0,1,1, 4.923, 10499.731, 417.425, 52868.690 25/03/23,19:37:49,01,08,1, 12.0,1,1, 4.923, 10499.715, 417.441, 52868.626 25/03/23,19:37:49,02,08,1, 12.0,1,1, 4.923, 10499.719, 417.415, 52868.648 25/03/23,19:37:49,03,08,1, 12.0,1,1, 4.923, 10499.736, 417.484, 52868.769 25/03/23,19:37:49,04,08,1, 12.0,1,1, 4.923, 10499.703, 417.429, 52868.711 25/03/23,19:37:49,05,08,1, 12.0,1,1, 4.923, 10499.735, 417.497, 52868.683 25/03/23,19:37:49,06,08,1, 12.0,1,1, 4.923, 10499.718, 417.450, 52868.663 25/03/23,19:37:49,07,08,1, 12.0,1,1, 4.923, 10499.761, 417.530, 52868.804 25/03/23,19:37:49,08,08,1, 12.0,1,1, 4.923, 10499.734, 417.428, 52868.643 25/03/23,19:37:49,09,08,1, 12.0,1,1, 4.923, 10499.762, 417.547, 52868.767 25/03/23,19:37:49,10,08,1, 12.0,1,1, 4.923, 10499.712, 417.416, 52868.736 25/03/23,19:37:49,11,08,1, 12.0,1,1, 4.923, 10499.747, 417.526, 52868.723 25/03/23,19:37:49,12,08,1, 12.0,1,1, 4.923, 10499.698, 417.421, 52868.770 25/03/23,19:37:49,13,08,1, 12.0,1,1, 4.923, 10499.750, 417.528, 52868.784 25/03/23,19:37:49,14,08,1, 12.0,1,1, 4.923, 10499.695, 417.426, 52868.800 25/03/23,19:37:49,15,08,1, 12.0,1,1, 4.923, 10499.736, 417.543, 52868.805 25/03/23,19:37:49,16,08,1, 12.0,1,1, 4.923, 10499.737, 417.449, 52868.711 25/03/23,19:37:49,17,08,1, 12.0,1,1, 4.923, 10499.721, 417.535, 52868.800 25/03/23,19:37:49,18,08,1, 12.0,1,1, 4.923, 10499.723, 417.477, 52868.717 25/03/23,19:37:49,19,08,1, 12.0,1,1, 4.923, 10499.731, 417.566, 52868.834 25/03/23,19:37:50,00,10,1, 11.9,1,1, 4.923, 10499.723, 417.566, 52868.834 25/03/23,19:37:50,01,10,1, 11.9,1,1, 4.923, 10499.741, 417.490, 52868.730 25/03/23,19:37:50,02,10,1, 11.9,1,1, 4.923, 10499.727, 417.494, 52868.794 25/03/23,19:37:50,03,10,1, 11.9,1,1, 4.923, 10499.718, 417.513, 52868.775 25/03/23,19:37:50,04,10,1, 11.9,1,1, 4.923, 10499.702, 417.532, 52868.806 25/03/23,19:37:50,05,10,1, 11.9,1,1, 4.923, 10499.705, 417.513, 52868.773 25/03/23,19:37:50,06,10,1, 11.9,1,1, 4.923, 10499.728, 417.546, 52868.825 25/03/23,19:37:50,07,10,1, 11.9,1,1, 4.923, 10499.693, 417.486, 52868.775 25/03/23,19:37:50,08,10,1, 11.9,1,1, 4.923, 10499.714, 417.570, 52868.835 25/03/23,19:37:50,09,10,1, 11.9,1,1, 4.923, 10499.692, 417.495, 52868.782 25/03/23,19:37:50,10,10,1, 11.9,1,1, 4.923, 10499.717, 417.581, 52868.874 25/03/23,19:37:50,11,10,1, 11.9,1,1, 4.923, 10499.685, 417.498, 52868.832 25/03/23,19:37:50,12,10,1, 11.9,1,1, 4.923, 10499.724, 417.587, 52868.862 25/03/23,19:37:50,13,10,1, 11.9,1,1, 4.923, 10499.693, 417.494, 52868.885 25/03/23,19:37:50,14,10,1, 11.9,1,1, 4.923, 10499.722, 417.610, 52868.861 25/03/23,19:37:50,15,10,1, 11.9,1,1, 4.923, 10499.677, 417.489, 52868.852 25/03/23,19:37:50,16,10,1, 11.9,1,1, 4.923, 10499.708, 417.604, 52868.893 25/03/23,19:37:50,17,10,1, 11.9,1,1, 4.923, 10499.680, 417.545, 52868.845 25/03/23,19:37:50,18,10,1, 11.9,1,1, 4.923, 10499.732, 417.603, 52868.885 25/03/23,19:37:50,19,10,1, 11.9,1,1, 4.923, 10499.659, 417.516, 52868.788 25/03/23,19:37:51,00,09,1, 12.0,1,1, 4.922, 10499.656, 417.516, 52868.788 25/03/23,19:37:51,01,09,1, 12.0,1,1, 4.922, 10499.701, 417.567, 52868.770 25/03/23,19:37:51,02,09,1, 12.0,1,1, 4.922, 10499.695, 417.600, 52868.852 25/03/23,19:37:51,03,09,1, 12.0,1,1, 4.922, 10499.695, 417.538, 52868.872 25/03/23,19:37:51,04,09,1, 12.0,1,1, 4.922, 10499.710, 417.590, 52868.833 25/03/23,19:37:51,05,09,1, 12.0,1,1, 4.922, 10499.665, 417.578, 52868.845 25/03/23,19:37:51,06,09,1, 12.0,1,1, 4.922, 10499.696, 417.634, 52868.859 25/03/23,19:37:51,07,09,1, 12.0,1,1, 4.922, 10499.708, 417.648, 52868.883 25/03/23,19:37:51,08,09,1, 12.0,1,1, 4.922, 10499.680, 417.579, 52868.887 25/03/23,19:37:51,09,09,1, 12.0,1,1, 4.922, 10499.691, 417.647, 52868.977 25/03/23,19:37:51,10,09,1, 12.0,1,1, 4.922, 10499.677, 417.601, 52868.937 25/03/23,19:37:51,11,09,1, 12.0,1,1, 4.922, 10499.691, 417.645, 52868.954 25/03/23,19:37:51,12,09,1, 12.0,1,1, 4.922, 10499.671, 417.571, 52868.815 25/03/23,19:37:51,13,09,1, 12.0,1,1, 4.922, 10499.684, 417.661, 52868.955 25/03/23,19:37:51,14,09,1, 12.0,1,1, 4.922, 10499.672, 417.582, 52868.887 25/03/23,19:37:51,15,09,1, 12.0,1,1, 4.922, 10499.676, 417.668, 52868.957 25/03/23,19:37:51,16,09,1, 12.0,1,1, 4.922, 10499.669, 417.590, 52868.838 25/03/23,19:37:51,17,09,1, 12.0,1,1, 4.922, 10499.713, 417.684, 52868.972 25/03/23,19:37:51,18,09,1, 12.0,1,1, 4.922, 10499.672, 417.587, 52868.970 25/03/23,19:37:51,19,09,1, 12.0,1,1, 4.922, 10499.713, 417.688, 52868.975 25/03/23,19:37:52,00,09,1, 12.0,1,1, 4.920, 10499.706, 417.688, 52868.975 25/03/23,19:37:52,01,09,1, 12.0,1,1, 4.920, 10499.684, 417.711, 52869.064 25/03/23,19:37:52,02,09,1, 12.0,1,1, 4.920, 10499.631, 417.620, 52868.962 25/03/23,19:37:52,03,09,1, 12.0,1,1, 4.920, 10499.675, 417.714, 52869.037 25/03/23,19:37:52,04,09,1, 12.0,1,1, 4.920, 10499.644, 417.632, 52869.013 25/03/23,19:37:52,05,09,1, 12.0,1,1, 4.920, 10499.673, 417.731, 52869.048 25/03/23,19:37:52,06,09,1, 12.0,1,1, 4.920, 10499.671, 417.668, 52868.906 25/03/23,19:37:52,07,09,1, 12.0,1,1, 4.920, 10499.679, 417.723, 52869.082 25/03/23,19:37:52,08,09,1, 12.0,1,1, 4.920, 10499.646, 417.691, 52868.926 25/03/23,19:37:52,09,09,1, 12.0,1,1, 4.920, 10499.676, 417.720, 52868.963 25/03/23,19:37:52,10,09,1, 12.0,1,1, 4.920, 10499.678, 417.705, 52869.032 25/03/23,19:37:52,11,09,1, 12.0,1,1, 4.920, 10499.668, 417.721, 52868.961 25/03/23,19:37:52,12,09,1, 12.0,1,1, 4.920, 10499.632, 417.726, 52869.052 25/03/23,19:37:52,13,09,1, 12.0,1,1, 4.920, 10499.657, 417.712, 52869.083 25/03/23,19:37:52,14,09,1, 12.0,1,1, 4.920, 10499.659, 417.713, 52869.044 25/03/23,19:37:52,15,09,1, 12.0,1,1, 4.920, 10499.667, 417.696, 52869.044 25/03/23,19:37:52,16,09,1, 12.0,1,1, 4.920, 10499.662, 417.765, 52869.021 25/03/23,19:37:52,17,09,1, 12.0,1,1, 4.920, 10499.639, 417.712, 52869.060 25/03/23,19:37:52,18,09,1, 12.0,1,1, 4.920, 10499.653, 417.814, 52869.130 25/03/23,19:37:52,19,09,1, 12.0,1,1, 4.920, 10499.633, 417.707, 52869.053 25/03/23,19:37:53,00,09,1, 12.0,1,1, 4.925, 10499.631, 417.707, 52869.053 25/03/23,19:37:53,01,09,1, 12.0,1,1, 4.925, 10499.623, 417.724, 52869.066 25/03/23,19:37:53,02,09,1, 12.0,1,1, 4.925, 10499.663, 417.792, 52869.063 25/03/23,19:37:53,03,09,1, 12.0,1,1, 4.925, 10499.625, 417.701, 52869.065 25/03/23,19:37:53,04,09,1, 12.0,1,1, 4.925, 10499.651, 417.791, 52869.076 25/03/23,19:37:53,05,09,1, 12.0,1,1, 4.925, 10499.611, 417.698, 52869.060 25/03/23,19:37:53,06,09,1, 12.0,1,1, 4.925, 10499.658, 417.830, 52869.161 25/03/23,19:37:53,07,09,1, 12.0,1,1, 4.925, 10499.626, 417.696, 52869.085 25/03/23,19:37:53,08,09,1, 12.0,1,1, 4.925, 10499.630, 417.815, 52869.098 25/03/23,19:37:53,09,09,1, 12.0,1,1, 4.925, 10499.596, 417.717, 52869.045 25/03/23,19:37:53,10,09,1, 12.0,1,1, 4.925, 10499.627, 417.842, 52869.124 25/03/23,19:37:53,11,09,1, 12.0,1,1, 4.925, 10499.586, 417.719, 52869.066 25/03/23,19:37:53,12,09,1, 12.0,1,1, 4.925, 10499.619, 417.816, 52869.126 25/03/23,19:37:53,13,09,1, 12.0,1,1, 4.925, 10499.588, 417.754, 52869.119 25/03/23,19:37:53,14,09,1, 12.0,1,1, 4.925, 10499.592, 417.775, 52869.106 25/03/23,19:37:53,15,09,1, 12.0,1,1, 4.925, 10499.575, 417.762, 52869.070 25/03/23,19:37:53,16,09,1, 12.0,1,1, 4.925, 10499.594, 417.799, 52869.159 25/03/23,19:37:53,17,09,1, 12.0,1,1, 4.925, 10499.587, 417.798, 52869.079 25/03/23,19:37:53,18,09,1, 12.0,1,1, 4.925, 10499.610, 417.784, 52869.166 25/03/23,19:37:53,19,09,1, 12.0,1,1, 4.925, 10499.577, 417.799, 52869.131 25/03/23,19:37:54,00,09,1, 11.9,1,1, 4.921, 10499.573, 417.799, 52869.131 25/03/23,19:37:54,01,09,1, 11.9,1,1, 4.921, 10499.573, 417.845, 52869.171 25/03/23,19:37:54,02,09,1, 11.9,1,1, 4.921, 10499.546, 417.793, 52869.167 25/03/23,19:37:54,03,09,1, 11.9,1,1, 4.921, 10499.570, 417.855, 52869.203 25/03/23,19:37:54,04,09,1, 11.9,1,1, 4.921, 10499.559, 417.803, 52869.190 25/03/23,19:37:54,05,09,1, 11.9,1,1, 4.921, 10499.587, 417.898, 52869.232 25/03/23,19:37:54,06,09,1, 11.9,1,1, 4.921, 10499.548, 417.776, 52869.157 25/03/23,19:37:54,07,09,1, 11.9,1,1, 4.921, 10499.568, 417.894, 52869.276 25/03/23,19:37:54,08,09,1, 11.9,1,1, 4.921, 10499.539, 417.744, 52869.056 25/03/23,19:37:54,09,09,1, 11.9,1,1, 4.921, 10499.559, 417.869, 52869.290 25/03/23,19:37:54,10,09,1, 11.9,1,1, 4.921, 10499.526, 417.742, 52869.063 25/03/23,19:37:54,11,09,1, 11.9,1,1, 4.921, 10499.560, 417.854, 52869.234 25/03/23,19:37:54,12,09,1, 11.9,1,1, 4.921, 10499.500, 417.764, 52869.190 25/03/23,19:37:54,13,09,1, 11.9,1,1, 4.921, 10499.546, 417.869, 52869.265 25/03/23,19:37:54,14,09,1, 11.9,1,1, 4.921, 10499.494, 417.761, 52869.110 25/03/23,19:37:54,15,09,1, 11.9,1,1, 4.921, 10499.512, 417.883, 52869.229 25/03/23,19:37:54,16,09,1, 11.9,1,1, 4.921, 10499.508, 417.779, 52869.216 25/03/23,19:37:54,17,09,1, 11.9,1,1, 4.921, 10499.521, 417.872, 52869.170 25/03/23,19:37:54,18,09,1, 11.9,1,1, 4.921, 10499.498, 417.801, 52869.156 25/03/23,19:37:54,19,09,1, 11.9,1,1, 4.921, 10499.522, 417.873, 52869.255 25/03/23,19:37:55,00,11,1, 11.9,1,1, 4.922, 10499.514, 417.873, 52869.255 25/03/23,19:37:55,01,11,1, 11.9,1,1, 4.922, 10499.511, 417.858, 52869.184 25/03/23,19:37:55,02,11,1, 11.9,1,1, 4.922, 10499.485, 417.861, 52869.230 25/03/23,19:37:55,03,11,1, 11.9,1,1, 4.922, 10499.489, 417.859, 52869.193 25/03/23,19:37:55,04,11,1, 11.9,1,1, 4.922, 10499.499, 417.881, 52869.339 25/03/23,19:37:55,05,11,1, 11.9,1,1, 4.922, 10499.479, 417.846, 52869.258 25/03/23,19:37:55,06,11,1, 11.9,1,1, 4.922, 10499.467, 417.890, 52869.296 25/03/23,19:37:55,07,11,1, 11.9,1,1, 4.922, 10499.454, 417.831, 52869.288 25/03/23,19:37:55,08,11,1, 11.9,1,1, 4.922, 10499.467, 417.896, 52869.346 25/03/23,19:37:55,09,11,1, 11.9,1,1, 4.922, 10499.428, 417.802, 52869.214 25/03/23,19:37:55,10,11,1, 11.9,1,1, 4.922, 10499.448, 417.899, 52869.314 25/03/23,19:37:55,11,11,1, 11.9,1,1, 4.922, 10499.413, 417.807, 52869.229 25/03/23,19:37:55,12,11,1, 11.9,1,1, 4.922, 10499.442, 417.932, 52869.377 25/03/23,19:37:55,13,11,1, 11.9,1,1, 4.922, 10499.402, 417.789, 52869.238 25/03/23,19:37:55,14,11,1, 11.9,1,1, 4.922, 10499.447, 417.943, 52869.386 25/03/23,19:37:55,15,11,1, 11.9,1,1, 4.922, 10499.400, 417.829, 52869.327 25/03/23,19:37:55,16,11,1, 11.9,1,1, 4.922, 10499.433, 417.926, 52869.322 25/03/23,19:37:55,17,11,1, 11.9,1,1, 4.922, 10499.371, 417.816, 52869.253 25/03/23,19:37:55,18,11,1, 11.9,1,1, 4.922, 10499.431, 417.912, 52869.301 25/03/23,19:37:55,19,11,1, 11.9,1,1, 4.922, 10499.371, 417.795, 52869.259 25/03/23,19:37:56,00,10,1, 11.9,1,1, 4.926, 10499.364, 417.795, 52869.259 25/03/23,19:37:56,01,10,1, 11.9,1,1, 4.926, 10499.353, 417.872, 52869.349 25/03/23,19:37:56,02,10,1, 11.9,1,1, 4.926, 10499.373, 417.911, 52869.342 25/03/23,19:37:56,03,10,1, 11.9,1,1, 4.926, 10499.366, 417.868, 52869.339 25/03/23,19:37:56,04,10,1, 11.9,1,1, 4.926, 10499.373, 417.947, 52869.409 25/03/23,19:37:56,05,10,1, 11.9,1,1, 4.926, 10499.359, 417.874, 52869.277 25/03/23,19:37:56,06,10,1, 11.9,1,1, 4.926, 10499.376, 417.919, 52869.408 25/03/23,19:37:56,07,10,1, 11.9,1,1, 4.926, 10499.349, 417.887, 52869.297 25/03/23,19:37:56,08,10,1, 11.9,1,1, 4.926, 10499.369, 417.899, 52869.355 25/03/23,19:37:56,09,10,1, 11.9,1,1, 4.926, 10499.337, 417.907, 52869.350 25/03/23,19:37:56,10,10,1, 11.9,1,1, 4.926, 10499.364, 417.880, 52869.328 25/03/23,19:37:56,11,10,1, 11.9,1,1, 4.926, 10499.339, 417.923, 52869.397 25/03/23,19:37:56,12,10,1, 11.9,1,1, 4.926, 10499.325, 417.872, 52869.343 25/03/23,19:37:56,13,10,1, 11.9,1,1, 4.926, 10499.330, 417.919, 52869.440 25/03/23,19:37:56,14,10,1, 11.9,1,1, 4.926, 10499.329, 417.892, 52869.362 25/03/23,19:37:56,15,10,1, 11.9,1,1, 4.926, 10499.323, 417.982, 52869.435 25/03/23,19:37:56,16,10,1, 11.9,1,1, 4.926, 10499.323, 417.892, 52869.389 25/03/23,19:37:56,17,10,1, 11.9,1,1, 4.926, 10499.341, 417.978, 52869.514 25/03/23,19:37:56,18,10,1, 11.9,1,1, 4.926, 10499.322, 417.855, 52869.424 25/03/23,19:37:56,19,10,1, 11.9,1,1, 4.926, 10499.338, 417.974, 52869.480 25/03/23,19:37:57,00,10,1, 11.9,1,1, 4.922, 10499.331, 417.974, 52869.480 25/03/23,19:37:57,01,10,1, 11.9,1,1, 4.922, 10499.330, 418.009, 52869.527 25/03/23,19:37:57,02,10,1, 11.9,1,1, 4.922, 10499.287, 417.936, 52869.547 25/03/23,19:37:57,03,10,1, 11.9,1,1, 4.922, 10499.299, 417.973, 52869.565 25/03/23,19:37:57,04,10,1, 11.9,1,1, 4.922, 10499.265, 417.961, 52869.645 25/03/23,19:37:57,05,10,1, 11.9,1,1, 4.922, 10499.290, 417.970, 52869.519 25/03/23,19:37:57,06,10,1, 11.9,1,1, 4.922, 10499.317, 417.984, 52869.638 25/03/23,19:37:57,07,10,1, 11.9,1,1, 4.922, 10499.297, 417.975, 52869.568 25/03/23,19:37:57,08,10,1, 11.9,1,1, 4.922, 10499.305, 417.962, 52869.638 25/03/23,19:37:57,09,10,1, 11.9,1,1, 4.922, 10499.311, 417.994, 52869.609 25/03/23,19:37:57,10,10,1, 11.9,1,1, 4.922, 10499.300, 417.988, 52869.560 25/03/23,19:37:57,11,10,1, 11.9,1,1, 4.922, 10499.291, 417.990, 52869.549 25/03/23,19:37:57,12,10,1, 11.9,1,1, 4.922, 10499.305, 417.998, 52869.620 25/03/23,19:37:57,13,10,1, 11.9,1,1, 4.922, 10499.295, 418.000, 52869.662 25/03/23,19:37:57,14,10,1, 11.9,1,1, 4.922, 10499.297, 418.020, 52869.614 25/03/23,19:37:57,15,10,1, 11.9,1,1, 4.922, 10499.291, 418.015, 52869.625 25/03/23,19:37:57,16,10,1, 11.9,1,1, 4.922, 10499.307, 418.017, 52869.634 25/03/23,19:37:57,17,10,1, 11.9,1,1, 4.922, 10499.281, 418.027, 52869.599 25/03/23,19:37:57,18,10,1, 11.9,1,1, 4.922, 10499.291, 418.047, 52869.605 25/03/23,19:37:57,19,10,1, 11.9,1,1, 4.922, 10499.288, 418.026, 52869.581 25/03/23,19:37:58,00,10,1, 11.9,1,1, 4.921, 10499.281, 418.026, 52869.581 25/03/23,19:37:58,01,10,1, 11.9,1,1, 4.921, 10499.306, 418.039, 52869.654 25/03/23,19:37:58,02,10,1, 11.9,1,1, 4.921, 10499.306, 418.053, 52869.640 25/03/23,19:37:58,03,10,1, 11.9,1,1, 4.921, 10499.280, 418.061, 52869.627 25/03/23,19:37:58,04,10,1, 11.9,1,1, 4.921, 10499.312, 418.062, 52869.707 25/03/23,19:37:58,05,10,1, 11.9,1,1, 4.921, 10499.305, 418.042, 52869.652 25/03/23,19:37:58,06,10,1, 11.9,1,1, 4.921, 10499.287, 418.083, 52869.644 25/03/23,19:37:58,07,10,1, 11.9,1,1, 4.921, 10499.291, 418.073, 52869.635 25/03/23,19:37:58,08,10,1, 11.9,1,1, 4.921, 10499.308, 418.069, 52869.693 25/03/23,19:37:58,09,10,1, 11.9,1,1, 4.921, 10499.330, 418.084, 52869.739 25/03/23,19:37:58,10,10,1, 11.9,1,1, 4.921, 10499.312, 418.085, 52869.759 25/03/23,19:37:58,11,10,1, 11.9,1,1, 4.921, 10499.291, 418.070, 52869.673 25/03/23,19:37:58,12,10,1, 11.9,1,1, 4.921, 10499.314, 418.068, 52869.751 25/03/23,19:37:58,13,10,1, 11.9,1,1, 4.921, 10499.303, 418.073, 52869.748 25/03/23,19:37:58,14,10,1, 11.9,1,1, 4.921, 10499.328, 418.084, 52869.755 25/03/23,19:37:58,15,10,1, 11.9,1,1, 4.921, 10499.344, 418.079, 52869.700 25/03/23,19:37:58,16,10,1, 11.9,1,1, 4.921, 10499.325, 418.094, 52869.686 25/03/23,19:37:58,17,10,1, 11.9,1,1, 4.921, 10499.335, 418.109, 52869.744 25/03/23,19:37:58,18,10,1, 11.9,1,1, 4.921, 10499.363, 418.126, 52869.783 25/03/23,19:37:58,19,10,1, 11.9,1,1, 4.921, 10499.330, 418.107, 52869.775 25/03/23,19:37:59,00,09,1, 12.0,1,1, 4.923, 10499.322, 418.107, 52869.775 25/03/23,19:37:59,01,09,1, 12.0,1,1, 4.923, 10499.353, 418.115, 52869.817 25/03/23,19:37:59,02,09,1, 12.0,1,1, 4.923, 10499.337, 418.152, 52869.784 25/03/23,19:37:59,03,09,1, 12.0,1,1, 4.923, 10499.345, 418.131, 52869.767 25/03/23,19:37:59,04,09,1, 12.0,1,1, 4.923, 10499.368, 418.137, 52869.744 25/03/23,19:37:59,05,09,1, 12.0,1,1, 4.923, 10499.328, 418.128, 52869.825 25/03/23,19:37:59,06,09,1, 12.0,1,1, 4.923, 10499.353, 418.130, 52869.795 25/03/23,19:37:59,07,09,1, 12.0,1,1, 4.923, 10499.367, 418.136, 52869.877 25/03/23,19:37:59,08,09,1, 12.0,1,1, 4.923, 10499.351, 418.142, 52869.811 25/03/23,19:37:59,09,09,1, 12.0,1,1, 4.923, 10499.372, 418.166, 52869.847 25/03/23,19:37:59,10,09,1, 12.0,1,1, 4.923, 10499.324, 418.145, 52869.807 25/03/23,19:37:59,11,09,1, 12.0,1,1, 4.923, 10499.352, 418.160, 52869.851 25/03/23,19:37:59,12,09,1, 12.0,1,1, 4.923, 10499.360, 418.141, 52869.838 25/03/23,19:37:59,13,09,1, 12.0,1,1, 4.923, 10499.337, 418.171, 52869.944 25/03/23,19:37:59,14,09,1, 12.0,1,1, 4.923, 10499.348, 418.153, 52869.782 25/03/23,19:37:59,15,09,1, 12.0,1,1, 4.923, 10499.364, 418.160, 52869.785 25/03/23,19:37:59,16,09,1, 12.0,1,1, 4.923, 10499.390, 418.194, 52869.810 25/03/23,19:37:59,17,09,1, 12.0,1,1, 4.923, 10499.372, 418.180, 52869.823 25/03/23,19:37:59,18,09,1, 12.0,1,1, 4.923, 10499.383, 418.173, 52869.860 25/03/23,19:37:59,19,09,1, 12.0,1,1, 4.923, 10499.412, 418.175, 52869.867 25/03/23,19:38:00,00,09,1, 11.9,1,1, 4.923, 10499.406, 418.175, 52869.867 25/03/23,19:38:00,01,09,1, 11.9,1,1, 4.923, 10499.408, 418.183, 52869.836 25/03/23,19:38:00,02,09,1, 11.9,1,1, 4.923, 10499.382, 418.107, 52869.644 25/03/23,19:38:00,03,09,1, 11.9,1,1, 4.923, 10499.404, 418.201, 52869.774 25/03/23,19:38:00,04,09,1, 11.9,1,1, 4.923, 10499.388, 418.101, 52869.695 25/03/23,19:38:00,05,09,1, 11.9,1,1, 4.923, 10499.412, 418.223, 52869.758 25/03/23,19:38:00,06,09,1, 11.9,1,1, 4.923, 10499.372, 418.107, 52869.749 25/03/23,19:38:00,07,09,1, 11.9,1,1, 4.923, 10499.404, 418.250, 52869.879 25/03/23,19:38:00,08,09,1, 11.9,1,1, 4.923, 10499.387, 418.136, 52869.784 25/03/23,19:38:00,09,09,1, 11.9,1,1, 4.923, 10499.391, 418.234, 52869.777 25/03/23,19:38:00,10,09,1, 11.9,1,1, 4.923, 10499.383, 418.140, 52869.789 25/03/23,19:38:00,11,09,1, 11.9,1,1, 4.923, 10499.433, 418.215, 52869.859 25/03/23,19:38:00,12,09,1, 11.9,1,1, 4.923, 10499.394, 418.158, 52869.792 25/03/23,19:38:00,13,09,1, 11.9,1,1, 4.923, 10499.426, 418.200, 52869.887 25/03/23,19:38:00,14,09,1, 11.9,1,1, 4.923, 10499.392, 418.171, 52869.834 25/03/23,19:38:00,15,09,1, 11.9,1,1, 4.923, 10499.426, 418.198, 52869.857 25/03/23,19:38:00,16,09,1, 11.9,1,1, 4.923, 10499.417, 418.213, 52869.820 25/03/23,19:38:00,17,09,1, 11.9,1,1, 4.923, 10499.440, 418.175, 52869.724 25/03/23,19:38:00,18,09,1, 11.9,1,1, 4.923, 10499.420, 418.215, 52869.878 25/03/23,19:38:00,19,09,1, 11.9,1,1, 4.923, 10499.419, 418.143, 52869.759 25/03/23,19:38:01,00,09,1, 11.9,1,1, 4.921, 10499.414, 418.143, 52869.759 25/03/23,19:38:01,01,09,1, 11.9,1,1, 4.921, 10499.437, 418.180, 52869.734 25/03/23,19:38:01,02,09,1, 11.9,1,1, 4.921, 10499.443, 418.241, 52869.858 25/03/23,19:38:01,03,09,1, 11.9,1,1, 4.921, 10499.421, 418.181, 52869.816 25/03/23,19:38:01,04,09,1, 11.9,1,1, 4.921, 10499.495, 418.263, 52869.870 25/03/23,19:38:01,05,09,1, 11.9,1,1, 4.921, 10499.436, 418.166, 52869.839 25/03/23,19:38:01,06,09,1, 11.9,1,1, 4.921, 10499.456, 418.292, 52869.875 25/03/23,19:38:01,07,09,1, 11.9,1,1, 4.921, 10499.441, 418.173, 52869.876 25/03/23,19:38:01,08,09,1, 11.9,1,1, 4.921, 10499.459, 418.304, 52869.858 25/03/23,19:38:01,09,09,1, 11.9,1,1, 4.921, 10499.431, 418.173, 52869.766 25/03/23,19:38:01,10,09,1, 11.9,1,1, 4.921, 10499.469, 418.303, 52869.956 25/03/23,19:38:01,11,09,1, 11.9,1,1, 4.921, 10499.434, 418.207, 52869.842 25/03/23,19:38:01,12,09,1, 11.9,1,1, 4.921, 10499.460, 418.295, 52869.892 25/03/23,19:38:01,13,09,1, 11.9,1,1, 4.921, 10499.456, 418.213, 52869.873 25/03/23,19:38:01,14,09,1, 11.9,1,1, 4.921, 10499.440, 418.288, 52869.830 25/03/23,19:38:01,15,09,1, 11.9,1,1, 4.921, 10499.447, 418.212, 52869.771 25/03/23,19:38:01,16,09,1, 11.9,1,1, 4.921, 10499.445, 418.297, 52869.902 25/03/23,19:38:01,17,09,1, 11.9,1,1, 4.921, 10499.440, 418.216, 52869.815 25/03/23,19:38:01,18,09,1, 11.9,1,1, 4.921, 10499.470, 418.290, 52869.810 25/03/23,19:38:01,19,09,1, 11.9,1,1, 4.921, 10499.466, 418.252, 52869.891 25/03/23,19:38:02,00,09,1, 11.9,1,1, 4.921, 10499.464, 418.252, 52869.891 25/03/23,19:38:02,01,09,1, 11.9,1,1, 4.921, 10499.440, 418.281, 52869.852 25/03/23,19:38:02,02,09,1, 11.9,1,1, 4.921, 10499.446, 418.287, 52869.936 25/03/23,19:38:02,03,09,1, 11.9,1,1, 4.921, 10499.435, 418.328, 52869.969 25/03/23,19:38:02,04,09,1, 11.9,1,1, 4.921, 10499.456, 418.296, 52869.933 25/03/23,19:38:02,05,09,1, 11.9,1,1, 4.921, 10499.464, 418.359, 52870.000 25/03/23,19:38:02,06,09,1, 11.9,1,1, 4.921, 10499.463, 418.291, 52869.940 25/03/23,19:38:02,07,09,1, 11.9,1,1, 4.921, 10499.454, 418.345, 52869.936 25/03/23,19:38:02,08,09,1, 11.9,1,1, 4.921, 10499.461, 418.268, 52869.880 25/03/23,19:38:02,09,09,1, 11.9,1,1, 4.921, 10499.466, 418.365, 52869.943 25/03/23,19:38:02,10,09,1, 11.9,1,1, 4.921, 10499.460, 418.270, 52869.908 25/03/23,19:38:02,11,09,1, 11.9,1,1, 4.921, 10499.461, 418.369, 52869.941 25/03/23,19:38:02,12,09,1, 11.9,1,1, 4.921, 10499.439, 418.262, 52869.919 25/03/23,19:38:02,13,09,1, 11.9,1,1, 4.921, 10499.480, 418.364, 52869.984 25/03/23,19:38:02,14,09,1, 11.9,1,1, 4.921, 10499.459, 418.264, 52869.957 25/03/23,19:38:02,15,09,1, 11.9,1,1, 4.921, 10499.487, 418.408, 52870.031 25/03/23,19:38:02,16,09,1, 11.9,1,1, 4.921, 10499.475, 418.267, 52869.923 25/03/23,19:38:02,17,09,1, 11.9,1,1, 4.921, 10499.471, 418.377, 52870.056 25/03/23,19:38:02,18,09,1, 11.9,1,1, 4.921, 10499.472, 418.271, 52869.753 25/03/23,19:38:02,19,09,1, 11.9,1,1, 4.921, 10499.454, 418.389, 52870.008 25/03/23,19:38:03,00,08,1, 11.9,1,1, 4.920, 10499.448, 418.389, 52870.008 25/03/23,19:38:03,01,08,1, 11.9,1,1, 4.920, 10499.476, 418.404, 52870.044 25/03/23,19:38:03,02,08,1, 11.9,1,1, 4.920, 10499.453, 418.298, 52870.010 25/03/23,19:38:03,03,08,1, 11.9,1,1, 4.920, 10499.462, 418.368, 52870.046 25/03/23,19:38:03,04,08,1, 11.9,1,1, 4.920, 10499.476, 418.320, 52869.950 25/03/23,19:38:03,05,08,1, 11.9,1,1, 4.920, 10499.472, 418.382, 52870.055 25/03/23,19:38:03,06,08,1, 11.9,1,1, 4.920, 10499.476, 418.372, 52869.966 25/03/23,19:38:03,07,08,1, 11.9,1,1, 4.920, 10499.449, 418.383, 52870.000 25/03/23,19:38:03,08,08,1, 11.9,1,1, 4.920, 10499.462, 418.407, 52870.080 25/03/23,19:38:03,09,08,1, 11.9,1,1, 4.920, 10499.469, 418.360, 52870.016 25/03/23,19:38:03,10,08,1, 11.9,1,1, 4.920, 10499.476, 418.415, 52870.066 25/03/23,19:38:03,11,08,1, 11.9,1,1, 4.920, 10499.441, 418.344, 52870.017 25/03/23,19:38:03,12,08,1, 11.9,1,1, 4.920, 10499.488, 418.436, 52870.041 25/03/23,19:38:03,13,08,1, 11.9,1,1, 4.920, 10499.470, 418.355, 52869.984 25/03/23,19:38:03,14,08,1, 11.9,1,1, 4.920, 10499.486, 418.464, 52870.086 25/03/23,19:38:03,15,08,1, 11.9,1,1, 4.920, 10499.477, 418.355, 52869.986 25/03/23,19:38:03,16,08,1, 11.9,1,1, 4.920, 10499.499, 418.453, 52870.088 25/03/23,19:38:03,17,08,1, 11.9,1,1, 4.920, 10499.452, 418.361, 52869.996 25/03/23,19:38:03,18,08,1, 11.9,1,1, 4.920, 10499.507, 418.472, 52870.120 25/03/23,19:38:03,19,08,1, 11.9,1,1, 4.920, 10499.485, 418.356, 52870.038 25/03/23,19:38:04,00,10,1, 11.9,1,1, 4.926, 10499.481, 418.356, 52870.038 25/03/23,19:38:04,01,10,1, 11.9,1,1, 4.926, 10499.486, 418.381, 52870.076 25/03/23,19:38:04,02,10,1, 11.9,1,1, 4.926, 10499.509, 418.477, 52870.068 25/03/23,19:38:04,03,10,1, 11.9,1,1, 4.926, 10499.482, 418.383, 52870.101 25/03/23,19:38:04,04,10,1, 11.9,1,1, 4.926, 10499.496, 418.487, 52870.184 25/03/23,19:38:04,05,10,1, 11.9,1,1, 4.926, 10499.461, 418.372, 52870.022 25/03/23,19:38:04,06,10,1, 11.9,1,1, 4.926, 10499.513, 418.448, 52870.060 25/03/23,19:38:04,07,10,1, 11.9,1,1, 4.926, 10499.492, 418.429, 52870.021 25/03/23,19:38:04,08,10,1, 11.9,1,1, 4.926, 10499.499, 418.454, 52870.082 25/03/23,19:38:04,09,10,1, 11.9,1,1, 4.926, 10499.480, 418.414, 52870.107 25/03/23,19:38:04,10,10,1, 11.9,1,1, 4.926, 10499.502, 418.436, 52870.086 25/03/23,19:38:04,11,10,1, 11.9,1,1, 4.926, 10499.474, 418.441, 52870.160 25/03/23,19:38:04,12,10,1, 11.9,1,1, 4.926, 10499.491, 418.440, 52870.103 25/03/23,19:38:04,13,10,1, 11.9,1,1, 4.926, 10499.472, 418.438, 52870.188 25/03/23,19:38:04,14,10,1, 11.9,1,1, 4.926, 10499.492, 418.435, 52870.137 25/03/23,19:38:04,15,10,1, 11.9,1,1, 4.926, 10499.509, 418.453, 52870.187 25/03/23,19:38:04,16,10,1, 11.9,1,1, 4.926, 10499.484, 418.413, 52870.166 25/03/23,19:38:04,17,10,1, 11.9,1,1, 4.926, 10499.495, 418.487, 52870.157 25/03/23,19:38:04,18,10,1, 11.9,1,1, 4.926, 10499.486, 418.426, 52870.075 25/03/23,19:38:04,19,10,1, 11.9,1,1, 4.926, 10499.472, 418.481, 52869.997 25/03/23,19:38:05,00,09,1, 11.9,1,1, 4.924, 10499.464, 418.481, 52869.997 25/03/23,19:38:05,01,09,1, 11.9,1,1, 4.924, 10499.508, 418.518, 52870.325 25/03/23,19:38:05,02,09,1, 11.9,1,1, 4.924, 10499.473, 418.419, 52870.155 25/03/23,19:38:05,03,09,1, 11.9,1,1, 4.924, 10499.515, 418.518, 52870.242 25/03/23,19:38:05,04,09,1, 11.9,1,1, 4.924, 10499.465, 418.381, 52870.136 25/03/23,19:38:05,05,09,1, 11.9,1,1, 4.924, 10499.510, 418.511, 52870.191 25/03/23,19:38:05,06,09,1, 11.9,1,1, 4.924, 10499.467, 418.411, 52870.179 25/03/23,19:38:05,07,09,1, 11.9,1,1, 4.924, 10499.498, 418.528, 52870.301 25/03/23,19:38:05,08,09,1, 11.9,1,1, 4.924, 10499.467, 418.409, 52870.131 25/03/23,19:38:05,09,09,1, 11.9,1,1, 4.924, 10499.496, 418.528, 52870.299 25/03/23,19:38:05,10,09,1, 11.9,1,1, 4.924, 10499.445, 418.432, 52870.121 25/03/23,19:38:05,11,09,1, 11.9,1,1, 4.924, 10499.488, 418.525, 52870.251 25/03/23,19:38:05,12,09,1, 11.9,1,1, 4.924, 10499.464, 418.419, 52870.067 25/03/23,19:38:05,13,09,1, 11.9,1,1, 4.924, 10499.468, 418.505, 52870.216 25/03/23,19:38:05,14,09,1, 11.9,1,1, 4.924, 10499.450, 418.441, 52870.255 25/03/23,19:38:05,15,09,1, 11.9,1,1, 4.924, 10499.469, 418.526, 52870.251 25/03/23,19:38:05,16,09,1, 11.9,1,1, 4.924, 10499.462, 418.464, 52870.248 25/03/23,19:38:05,17,09,1, 11.9,1,1, 4.924, 10499.494, 418.497, 52870.239 25/03/23,19:38:05,18,09,1, 11.9,1,1, 4.924, 10499.446, 418.509, 52870.346 25/03/23,19:38:05,19,09,1, 11.9,1,1, 4.924, 10499.470, 418.492, 52870.227 25/03/23,19:38:06,00,09,1, 11.9,1,1, 4.921, 10499.464, 418.492, 52870.227 25/03/23,19:38:06,01,09,1, 11.9,1,1, 4.921, 10499.494, 418.514, 52870.231 25/03/23,19:38:06,02,09,1, 11.9,1,1, 4.921, 10499.478, 418.528, 52870.286 25/03/23,19:38:06,03,09,1, 11.9,1,1, 4.921, 10499.469, 418.488, 52870.285 25/03/23,19:38:06,04,09,1, 11.9,1,1, 4.921, 10499.449, 418.560, 52870.338 25/03/23,19:38:06,05,09,1, 11.9,1,1, 4.921, 10499.473, 418.478, 52870.281 25/03/23,19:38:06,06,09,1, 11.9,1,1, 4.921, 10499.463, 418.553, 52870.284 25/03/23,19:38:06,07,09,1, 11.9,1,1, 4.921, 10499.455, 418.476, 52870.297 25/03/23,19:38:06,08,09,1, 11.9,1,1, 4.921, 10499.438, 418.580, 52870.384 25/03/23,19:38:06,09,09,1, 11.9,1,1, 4.921, 10499.429, 418.477, 52870.249 25/03/23,19:38:06,10,09,1, 11.9,1,1, 4.921, 10499.455, 418.604, 52870.363 25/03/23,19:38:06,11,09,1, 11.9,1,1, 4.921, 10499.442, 418.493, 52870.305 25/03/23,19:38:06,12,09,1, 11.9,1,1, 4.921, 10499.456, 418.628, 52870.413 25/03/23,19:38:06,13,09,1, 11.9,1,1, 4.921, 10499.414, 418.478, 52870.259 25/03/23,19:38:06,14,09,1, 11.9,1,1, 4.921, 10499.473, 418.623, 52870.391 25/03/23,19:38:06,15,09,1, 11.9,1,1, 4.921, 10499.452, 418.512, 52870.292 25/03/23,19:38:06,16,09,1, 11.9,1,1, 4.921, 10499.463, 418.622, 52870.368 25/03/23,19:38:06,17,09,1, 11.9,1,1, 4.921, 10499.420, 418.519, 52870.296 25/03/23,19:38:06,18,09,1, 11.9,1,1, 4.921, 10499.459, 418.635, 52870.412 25/03/23,19:38:06,19,09,1, 11.9,1,1, 4.921, 10499.439, 418.535, 52870.287 25/03/23,19:38:07,00,10,1, 11.9,1,1, 4.920, 10499.431, 418.535, 52870.287 25/03/23,19:38:07,01,10,1, 11.9,1,1, 4.920, 10499.423, 418.528, 52870.313 25/03/23,19:38:07,02,10,1, 11.9,1,1, 4.920, 10499.447, 418.596, 52870.440 25/03/23,19:38:07,03,10,1, 11.9,1,1, 4.920, 10499.414, 418.521, 52870.371 25/03/23,19:38:07,04,10,1, 11.9,1,1, 4.920, 10499.438, 418.620, 52870.394 25/03/23,19:38:07,05,10,1, 11.9,1,1, 4.920, 10499.408, 418.542, 52870.375 25/03/23,19:38:07,06,10,1, 11.9,1,1, 4.920, 10499.438, 418.583, 52870.377 25/03/23,19:38:07,07,10,1, 11.9,1,1, 4.920, 10499.429, 418.560, 52870.432 25/03/23,19:38:07,08,10,1, 11.9,1,1, 4.920, 10499.438, 418.605, 52870.434 25/03/23,19:38:07,09,10,1, 11.9,1,1, 4.920, 10499.441, 418.601, 52870.375 25/03/23,19:38:07,10,10,1, 11.9,1,1, 4.920, 10499.429, 418.578, 52870.473 25/03/23,19:38:07,11,10,1, 11.9,1,1, 4.920, 10499.442, 418.592, 52870.398 25/03/23,19:38:07,12,10,1, 11.9,1,1, 4.920, 10499.432, 418.581, 52870.347 25/03/23,19:38:07,13,10,1, 11.9,1,1, 4.920, 10499.429, 418.610, 52870.425 25/03/23,19:38:07,14,10,1, 11.9,1,1, 4.920, 10499.421, 418.575, 52870.403 25/03/23,19:38:07,15,10,1, 11.9,1,1, 4.920, 10499.441, 418.640, 52870.581 25/03/23,19:38:07,16,10,1, 11.9,1,1, 4.920, 10499.406, 418.587, 52870.461 25/03/23,19:38:07,17,10,1, 11.9,1,1, 4.920, 10499.447, 418.666, 52870.567 25/03/23,19:38:07,18,10,1, 11.9,1,1, 4.920, 10499.392, 418.587, 52870.439 25/03/23,19:38:07,19,10,1, 11.9,1,1, 4.920, 10499.435, 418.663, 52870.489 25/03/23,19:38:08,00,09,1, 11.9,1,1, 4.923, 10499.431, 418.663, 52870.489 25/03/23,19:38:08,01,09,1, 11.9,1,1, 4.923, 10499.433, 418.666, 52870.464 25/03/23,19:38:08,02,09,1, 11.9,1,1, 4.923, 10499.388, 418.563, 52870.436 25/03/23,19:38:08,03,09,1, 11.9,1,1, 4.923, 10499.446, 418.689, 52870.466 25/03/23,19:38:08,04,09,1, 11.9,1,1, 4.923, 10499.384, 418.579, 52870.443 25/03/23,19:38:08,05,09,1, 11.9,1,1, 4.923, 10499.417, 418.663, 52870.505 25/03/23,19:38:08,06,09,1, 11.9,1,1, 4.923, 10499.398, 418.571, 52870.363 25/03/23,19:38:08,07,09,1, 11.9,1,1, 4.923, 10499.440, 418.689, 52870.472 25/03/23,19:38:08,08,09,1, 11.9,1,1, 4.923, 10499.367, 418.620, 52870.468 25/03/23,19:38:08,09,09,1, 11.9,1,1, 4.923, 10499.410, 418.710, 52870.572 25/03/23,19:38:08,10,09,1, 11.9,1,1, 4.923, 10499.381, 418.613, 52870.414 25/03/23,19:38:08,11,09,1, 11.9,1,1, 4.923, 10499.413, 418.719, 52870.522 25/03/23,19:38:08,12,09,1, 11.9,1,1, 4.923, 10499.378, 418.645, 52870.427 25/03/23,19:38:08,13,09,1, 11.9,1,1, 4.923, 10499.398, 418.714, 52870.548 25/03/23,19:38:08,14,09,1, 11.9,1,1, 4.923, 10499.363, 418.655, 52870.497 25/03/23,19:38:08,15,09,1, 11.9,1,1, 4.923, 10499.380, 418.697, 52870.527 25/03/23,19:38:08,16,09,1, 11.9,1,1, 4.923, 10499.353, 418.671, 52870.531 25/03/23,19:38:08,17,09,1, 11.9,1,1, 4.923, 10499.373, 418.697, 52870.577 25/03/23,19:38:08,18,09,1, 11.9,1,1, 4.923, 10499.342, 418.659, 52870.538 25/03/23,19:38:08,19,09,1, 11.9,1,1, 4.923, 10499.345, 418.687, 52870.539 25/03/23,19:38:09,00,09,1, 12.0,1,1, 4.921, 10499.339, 418.687, 52870.539 25/03/23,19:38:09,01,09,1, 12.0,1,1, 4.921, 10499.329, 418.677, 52870.479 25/03/23,19:38:09,02,09,1, 12.0,1,1, 4.921, 10499.340, 418.719, 52870.576 25/03/23,19:38:09,03,09,1, 12.0,1,1, 4.921, 10499.327, 418.666, 52870.542 25/03/23,19:38:09,04,09,1, 12.0,1,1, 4.921, 10499.360, 418.736, 52870.561 25/03/23,19:38:09,05,09,1, 12.0,1,1, 4.921, 10499.313, 418.673, 52870.533 25/03/23,19:38:09,06,09,1, 12.0,1,1, 4.921, 10499.318, 418.759, 52870.641 25/03/23,19:38:09,07,09,1, 12.0,1,1, 4.921, 10499.287, 418.666, 52870.589 25/03/23,19:38:09,08,09,1, 12.0,1,1, 4.921, 10499.308, 418.773, 52870.656 25/03/23,19:38:09,09,09,1, 12.0,1,1, 4.921, 10499.306, 418.680, 52870.594 25/03/23,19:38:09,10,09,1, 12.0,1,1, 4.921, 10499.301, 418.779, 52870.693 25/03/23,19:38:09,11,09,1, 12.0,1,1, 4.921, 10499.258, 418.673, 52870.495 25/03/23,19:38:09,12,09,1, 12.0,1,1, 4.921, 10499.290, 418.792, 52870.727 25/03/23,19:38:09,13,09,1, 12.0,1,1, 4.921, 10499.279, 418.697, 52870.564 25/03/23,19:38:09,14,09,1, 12.0,1,1, 4.921, 10499.289, 418.785, 52870.640 25/03/23,19:38:09,15,09,1, 12.0,1,1, 4.921, 10499.252, 418.700, 52870.627 25/03/23,19:38:09,16,09,1, 12.0,1,1, 4.921, 10499.270, 418.816, 52870.717 25/03/23,19:38:09,17,09,1, 12.0,1,1, 4.921, 10499.242, 418.704, 52870.598 25/03/23,19:38:09,18,09,1, 12.0,1,1, 4.921, 10499.255, 418.828, 52870.824 25/03/23,19:38:09,19,09,1, 12.0,1,1, 4.921, 10499.235, 418.714, 52870.570 25/03/23,19:38:10,00,09,1, 11.8,1,1, 4.924, 10499.231, 418.714, 52870.570 25/03/23,19:38:10,01,09,1, 11.8,1,1, 4.924, 10499.212, 418.738, 52870.611 25/03/23,19:38:10,02,09,1, 11.8,1,1, 4.924, 10499.233, 418.802, 52870.652 25/03/23,19:38:10,03,09,1, 11.8,1,1, 4.924, 10499.218, 418.771, 52870.635 25/03/23,19:38:10,04,09,1, 11.8,1,1, 4.924, 10499.211, 418.814, 52870.636 25/03/23,19:38:10,05,09,1, 11.8,1,1, 4.924, 10499.211, 418.795, 52870.735 25/03/23,19:38:10,06,09,1, 11.8,1,1, 4.924, 10499.217, 418.785, 52870.636 25/03/23,19:38:10,07,09,1, 11.8,1,1, 4.924, 10499.215, 418.808, 52870.632 25/03/23,19:38:10,08,09,1, 11.8,1,1, 4.924, 10499.219, 418.787, 52870.734 25/03/23,19:38:10,09,09,1, 11.8,1,1, 4.924, 10499.231, 418.846, 52870.704 25/03/23,19:38:10,10,09,1, 11.8,1,1, 4.924, 10499.179, 418.794, 52870.776 25/03/23,19:38:10,11,09,1, 11.8,1,1, 4.924, 10499.187, 418.867, 52870.803 25/03/23,19:38:10,12,09,1, 11.8,1,1, 4.924, 10499.169, 418.784, 52870.748 25/03/23,19:38:10,13,09,1, 11.8,1,1, 4.924, 10499.181, 418.867, 52870.778 25/03/23,19:38:10,14,09,1, 11.8,1,1, 4.924, 10499.139, 418.791, 52870.750 25/03/23,19:38:10,15,09,1, 11.8,1,1, 4.924, 10499.187, 418.882, 52870.743 25/03/23,19:38:10,16,09,1, 11.8,1,1, 4.924, 10499.136, 418.756, 52870.670 25/03/23,19:38:10,17,09,1, 11.8,1,1, 4.924, 10499.168, 418.894, 52870.768 25/03/23,19:38:10,18,09,1, 11.8,1,1, 4.924, 10499.105, 418.774, 52870.665 25/03/23,19:38:10,19,09,1, 11.8,1,1, 4.924, 10499.168, 418.917, 52870.789 25/03/23,19:38:11,00,10,1, 12.0,1,1, 4.921, 10499.164, 418.917, 52870.789 25/03/23,19:38:11,01,10,1, 12.0,1,1, 4.921, 10499.113, 418.914, 52870.801 25/03/23,19:38:11,02,10,1, 12.0,1,1, 4.921, 10499.118, 418.775, 52870.706 25/03/23,19:38:11,03,10,1, 12.0,1,1, 4.921, 10499.141, 418.913, 52870.834 25/03/23,19:38:11,04,10,1, 12.0,1,1, 4.921, 10499.083, 418.812, 52870.812 25/03/23,19:38:11,05,10,1, 12.0,1,1, 4.921, 10499.125, 418.904, 52870.834 25/03/23,19:38:11,06,10,1, 12.0,1,1, 4.921, 10499.086, 418.813, 52870.740 25/03/23,19:38:11,07,10,1, 12.0,1,1, 4.921, 10499.105, 418.902, 52870.822 25/03/23,19:38:11,08,10,1, 12.0,1,1, 4.921, 10499.062, 418.843, 52870.778 25/03/23,19:38:11,09,10,1, 12.0,1,1, 4.921, 10499.085, 418.895, 52870.875 25/03/23,19:38:11,10,10,1, 12.0,1,1, 4.921, 10499.049, 418.857, 52870.837 25/03/23,19:38:11,11,10,1, 12.0,1,1, 4.921, 10499.054, 418.919, 52870.841 25/03/23,19:38:11,12,10,1, 12.0,1,1, 4.921, 10499.048, 418.867, 52870.872 25/03/23,19:38:11,13,10,1, 12.0,1,1, 4.921, 10499.059, 418.894, 52870.816 25/03/23,19:38:11,14,10,1, 12.0,1,1, 4.921, 10499.078, 418.872, 52870.860 25/03/23,19:38:11,15,10,1, 12.0,1,1, 4.921, 10499.057, 418.888, 52870.898 25/03/23,19:38:11,16,10,1, 12.0,1,1, 4.921, 10499.043, 418.901, 52870.914 25/03/23,19:38:11,17,10,1, 12.0,1,1, 4.921, 10499.039, 418.867, 52870.851 25/03/23,19:38:11,18,10,1, 12.0,1,1, 4.921, 10499.049, 418.922, 52870.894 25/03/23,19:38:11,19,10,1, 12.0,1,1, 4.921, 10499.020, 418.872, 52870.819 25/03/23,19:38:12,00,09,1, 12.0,1,1, 4.925, 10499.014, 418.872, 52870.819 25/03/23,19:38:12,01,09,1, 12.0,1,1, 4.925, 10499.011, 418.849, 52870.848 25/03/23,19:38:12,02,09,1, 12.0,1,1, 4.925, 10499.040, 418.955, 52870.950 25/03/23,19:38:12,03,09,1, 12.0,1,1, 4.925, 10498.979, 418.844, 52870.842 25/03/23,19:38:12,04,09,1, 12.0,1,1, 4.925, 10499.022, 418.965, 52870.917 25/03/23,19:38:12,05,09,1, 12.0,1,1, 4.925, 10498.993, 418.853, 52870.893 25/03/23,19:38:12,06,09,1, 12.0,1,1, 4.925, 10499.002, 418.988, 52871.002 25/03/23,19:38:12,07,09,1, 12.0,1,1, 4.925, 10498.960, 418.879, 52870.880 25/03/23,19:38:12,08,09,1, 12.0,1,1, 4.925, 10499.003, 419.003, 52870.972 25/03/23,19:38:12,09,09,1, 12.0,1,1, 4.925, 10498.978, 418.867, 52870.867 25/03/23,19:38:12,10,09,1, 12.0,1,1, 4.925, 10499.008, 418.981, 52870.995 25/03/23,19:38:12,11,09,1, 12.0,1,1, 4.925, 10498.965, 418.890, 52870.849 25/03/23,19:38:12,12,09,1, 12.0,1,1, 4.925, 10498.989, 418.984, 52870.978 25/03/23,19:38:12,13,09,1, 12.0,1,1, 4.925, 10498.951, 418.889, 52870.870 25/03/23,19:38:12,14,09,1, 12.0,1,1, 4.925, 10498.994, 418.996, 52870.952 25/03/23,19:38:12,15,09,1, 12.0,1,1, 4.925, 10498.959, 418.891, 52870.880 25/03/23,19:38:12,16,09,1, 12.0,1,1, 4.925, 10498.980, 418.971, 52870.953 25/03/23,19:38:12,17,09,1, 12.0,1,1, 4.925, 10498.947, 418.899, 52870.934 25/03/23,19:38:12,18,09,1, 12.0,1,1, 4.925, 10498.965, 418.957, 52870.967 25/03/23,19:38:12,19,09,1, 12.0,1,1, 4.925, 10498.933, 418.926, 52870.888 25/03/23,19:38:13,00,10,1, 11.9,1,1, 4.921, 10498.930, 418.926, 52870.888 25/03/23,19:38:13,01,10,1, 11.9,1,1, 4.921, 10498.939, 418.965, 52871.026 25/03/23,19:38:13,02,10,1, 11.9,1,1, 4.921, 10498.958, 418.993, 52870.972 25/03/23,19:38:13,03,10,1, 11.9,1,1, 4.921, 10498.963, 418.985, 52870.984 25/03/23,19:38:13,04,10,1, 11.9,1,1, 4.921, 10498.947, 418.998, 52871.013 25/03/23,19:38:13,05,10,1, 11.9,1,1, 4.921, 10498.951, 419.023, 52871.041 25/03/23,19:38:13,06,10,1, 11.9,1,1, 4.921, 10498.921, 418.969, 52871.012 25/03/23,19:38:13,07,10,1, 11.9,1,1, 4.921, 10498.940, 419.011, 52871.042 25/03/23,19:38:13,08,10,1, 11.9,1,1, 4.921, 10498.937, 418.949, 52871.008 25/03/23,19:38:13,09,10,1, 11.9,1,1, 4.921, 10498.924, 419.008, 52871.042 25/03/23,19:38:13,10,10,1, 11.9,1,1, 4.921, 10498.899, 418.961, 52871.017 25/03/23,19:38:13,11,10,1, 11.9,1,1, 4.921, 10498.911, 419.025, 52871.037 25/03/23,19:38:13,12,10,1, 11.9,1,1, 4.921, 10498.873, 418.946, 52871.000 25/03/23,19:38:13,13,10,1, 11.9,1,1, 4.921, 10498.941, 419.053, 52871.050 25/03/23,19:38:13,14,10,1, 11.9,1,1, 4.921, 10498.880, 418.936, 52870.967 25/03/23,19:38:13,15,10,1, 11.9,1,1, 4.921, 10498.926, 419.063, 52871.125 25/03/23,19:38:13,16,10,1, 11.9,1,1, 4.921, 10498.890, 418.968, 52871.010 25/03/23,19:38:13,17,10,1, 11.9,1,1, 4.921, 10498.921, 419.062, 52871.073 25/03/23,19:38:13,18,10,1, 11.9,1,1, 4.921, 10498.877, 418.965, 52871.053 25/03/23,19:38:13,19,10,1, 11.9,1,1, 4.921, 10498.917, 419.088, 52871.082 25/03/23,19:38:14,00,10,1, 11.9,1,1, 4.922, 10498.914, 419.088, 52871.082 25/03/23,19:38:14,01,10,1, 11.9,1,1, 4.922, 10498.927, 419.109, 52871.120 25/03/23,19:38:14,02,10,1, 11.9,1,1, 4.922, 10498.894, 419.012, 52871.096 25/03/23,19:38:14,03,10,1, 11.9,1,1, 4.922, 10498.905, 419.102, 52871.171 25/03/23,19:38:14,04,10,1, 11.9,1,1, 4.922, 10498.879, 419.035, 52871.109 25/03/23,19:38:14,05,10,1, 11.9,1,1, 4.922, 10498.922, 419.084, 52871.160 25/03/23,19:38:14,06,10,1, 11.9,1,1, 4.922, 10498.892, 419.041, 52871.101 25/03/23,19:38:14,07,10,1, 11.9,1,1, 4.922, 10498.903, 419.063, 52871.107 25/03/23,19:38:14,08,10,1, 11.9,1,1, 4.922, 10498.887, 419.029, 52871.129 25/03/23,19:38:14,09,10,1, 11.9,1,1, 4.922, 10498.897, 419.082, 52871.207 25/03/23,19:38:14,10,10,1, 11.9,1,1, 4.922, 10498.872, 419.075, 52871.198 25/03/23,19:38:14,11,10,1, 11.9,1,1, 4.922, 10498.887, 419.058, 52871.207 25/03/23,19:38:14,12,10,1, 11.9,1,1, 4.922, 10498.876, 419.093, 52871.204 25/03/23,19:38:14,13,10,1, 11.9,1,1, 4.922, 10498.872, 419.051, 52871.185 25/03/23,19:38:14,14,10,1, 11.9,1,1, 4.922, 10498.895, 419.108, 52871.216 25/03/23,19:38:14,15,10,1, 11.9,1,1, 4.922, 10498.884, 419.075, 52871.184 25/03/23,19:38:14,16,10,1, 11.9,1,1, 4.922, 10498.898, 419.150, 52871.190 25/03/23,19:38:14,17,10,1, 11.9,1,1, 4.922, 10498.901, 419.085, 52871.170 25/03/23,19:38:14,18,10,1, 11.9,1,1, 4.922, 10498.903, 419.152, 52871.229 25/03/23,19:38:14,19,10,1, 11.9,1,1, 4.922, 10498.872, 419.054, 52871.140 25/03/23,19:38:15,00,10,1, 11.9,1,1, 4.923, 10498.863, 419.054, 52871.140 25/03/23,19:38:15,01,10,1, 11.9,1,1, 4.923, 10498.849, 419.075, 52871.146 25/03/23,19:38:15,02,10,1, 11.9,1,1, 4.923, 10498.905, 419.168, 52871.246 25/03/23,19:38:15,03,10,1, 11.9,1,1, 4.923, 10498.849, 419.040, 52871.094 25/03/23,19:38:15,04,10,1, 11.9,1,1, 4.923, 10498.888, 419.168, 52871.205 25/03/23,19:38:15,05,10,1, 11.9,1,1, 4.923, 10498.866, 419.052, 52871.250 25/03/23,19:38:15,06,10,1, 11.9,1,1, 4.923, 10498.894, 419.180, 52871.244 25/03/23,19:38:15,07,10,1, 11.9,1,1, 4.923, 10498.849, 419.063, 52871.185 25/03/23,19:38:15,08,10,1, 11.9,1,1, 4.923, 10498.901, 419.185, 52871.244 25/03/23,19:38:15,09,10,1, 11.9,1,1, 4.923, 10498.865, 419.071, 52871.165 25/03/23,19:38:15,10,10,1, 11.9,1,1, 4.923, 10498.896, 419.200, 52871.245 25/03/23,19:38:15,11,10,1, 11.9,1,1, 4.923, 10498.881, 419.088, 52871.202 25/03/23,19:38:15,12,10,1, 11.9,1,1, 4.923, 10498.907, 419.208, 52871.327 25/03/23,19:38:15,13,10,1, 11.9,1,1, 4.923, 10498.862, 419.101, 52871.265 25/03/23,19:38:15,14,10,1, 11.9,1,1, 4.923, 10498.881, 419.191, 52871.245 25/03/23,19:38:15,15,10,1, 11.9,1,1, 4.923, 10498.861, 419.144, 52871.260 25/03/23,19:38:15,16,10,1, 11.9,1,1, 4.923, 10498.889, 419.179, 52871.247 25/03/23,19:38:15,17,10,1, 11.9,1,1, 4.923, 10498.856, 419.143, 52871.329 25/03/23,19:38:15,18,10,1, 11.9,1,1, 4.923, 10498.860, 419.205, 52871.312 25/03/23,19:38:15,19,10,1, 11.9,1,1, 4.923, 10498.843, 419.183, 52871.239 25/03/23,19:38:16,00,10,1, 12.0,1,1, 4.924, 10498.838, 419.183, 52871.239 25/03/23,19:38:16,01,10,1, 12.0,1,1, 4.924, 10498.858, 419.173, 52871.259 25/03/23,19:38:16,02,10,1, 12.0,1,1, 4.924, 10498.869, 419.192, 52871.280 25/03/23,19:38:16,03,10,1, 12.0,1,1, 4.924, 10498.860, 419.205, 52871.302 25/03/23,19:38:16,04,10,1, 12.0,1,1, 4.924, 10498.867, 419.169, 52871.243 25/03/23,19:38:16,05,10,1, 12.0,1,1, 4.924, 10498.883, 419.235, 52871.318 25/03/23,19:38:16,06,10,1, 12.0,1,1, 4.924, 10498.877, 419.159, 52871.354 25/03/23,19:38:16,07,10,1, 12.0,1,1, 4.924, 10498.878, 419.244, 52871.328 25/03/23,19:38:16,08,10,1, 12.0,1,1, 4.924, 10498.850, 419.161, 52871.277 25/03/23,19:38:16,09,10,1, 12.0,1,1, 4.924, 10498.906, 419.245, 52871.384 25/03/23,19:38:16,10,10,1, 12.0,1,1, 4.924, 10498.861, 419.177, 52871.253 25/03/23,19:38:16,11,10,1, 12.0,1,1, 4.924, 10498.874, 419.274, 52871.425 25/03/23,19:38:16,12,10,1, 12.0,1,1, 4.924, 10498.853, 419.172, 52871.324 25/03/23,19:38:16,13,10,1, 12.0,1,1, 4.924, 10498.911, 419.271, 52871.427 25/03/23,19:38:16,14,10,1, 12.0,1,1, 4.924, 10498.845, 419.173, 52871.304 25/03/23,19:38:16,15,10,1, 12.0,1,1, 4.924, 10498.875, 419.282, 52871.444 25/03/23,19:38:16,16,10,1, 12.0,1,1, 4.924, 10498.891, 419.171, 52871.401 25/03/23,19:38:16,17,10,1, 12.0,1,1, 4.924, 10498.887, 419.296, 52871.457 25/03/23,19:38:16,18,10,1, 12.0,1,1, 4.924, 10498.859, 419.185, 52871.343 25/03/23,19:38:16,19,10,1, 12.0,1,1, 4.924, 10498.896, 419.300, 52871.376 25/03/23,19:38:17,00,09,1, 12.0,1,1, 4.921, 10498.888, 419.300, 52871.376 25/03/23,19:38:17,01,09,1, 12.0,1,1, 4.921, 10498.867, 419.303, 52871.430 25/03/23,19:38:17,02,09,1, 12.0,1,1, 4.921, 10498.849, 419.199, 52871.443 25/03/23,19:38:17,03,09,1, 12.0,1,1, 4.921, 10498.908, 419.313, 52871.416 25/03/23,19:38:17,04,09,1, 12.0,1,1, 4.921, 10498.849, 419.223, 52871.348 25/03/23,19:38:17,05,09,1, 12.0,1,1, 4.921, 10498.909, 419.310, 52871.431 25/03/23,19:38:17,06,09,1, 12.0,1,1, 4.921, 10498.847, 419.215, 52871.337 25/03/23,19:38:17,07,09,1, 12.0,1,1, 4.921, 10498.846, 419.292, 52871.443 25/03/23,19:38:17,08,09,1, 12.0,1,1, 4.921, 10498.861, 419.268, 52871.429 25/03/23,19:38:17,09,09,1, 12.0,1,1, 4.921, 10498.868, 419.286, 52871.356 25/03/23,19:38:17,10,09,1, 12.0,1,1, 4.921, 10498.849, 419.286, 52871.503 25/03/23,19:38:17,11,09,1, 12.0,1,1, 4.921, 10498.875, 419.295, 52871.458 25/03/23,19:38:17,12,09,1, 12.0,1,1, 4.921, 10498.858, 419.301, 52871.481 25/03/23,19:38:17,13,09,1, 12.0,1,1, 4.921, 10498.850, 419.270, 52871.467 25/03/23,19:38:17,14,09,1, 12.0,1,1, 4.921, 10498.870, 419.314, 52871.375 25/03/23,19:38:17,15,09,1, 12.0,1,1, 4.921, 10498.859, 419.276, 52871.463 25/03/23,19:38:17,16,09,1, 12.0,1,1, 4.921, 10498.843, 419.325, 52871.450 25/03/23,19:38:17,17,09,1, 12.0,1,1, 4.921, 10498.861, 419.255, 52871.411 25/03/23,19:38:17,18,09,1, 12.0,1,1, 4.921, 10498.856, 419.356, 52871.573 25/03/23,19:38:17,19,09,1, 12.0,1,1, 4.921, 10498.848, 419.262, 52871.419 25/03/23,19:38:18,00,10,1, 12.0,1,1, 4.922, 10498.847, 419.262, 52871.419 25/03/23,19:38:18,01,10,1, 12.0,1,1, 4.922, 10498.842, 419.295, 52871.470 25/03/23,19:38:18,02,10,1, 12.0,1,1, 4.922, 10498.873, 419.379, 52871.578 25/03/23,19:38:18,03,10,1, 12.0,1,1, 4.922, 10498.856, 419.244, 52871.437 25/03/23,19:38:18,04,10,1, 12.0,1,1, 4.922, 10498.895, 419.379, 52871.494 25/03/23,19:38:18,05,10,1, 12.0,1,1, 4.922, 10498.841, 419.273, 52871.437 25/03/23,19:38:18,06,10,1, 12.0,1,1, 4.922, 10498.884, 419.396, 52871.576 25/03/23,19:38:18,07,10,1, 12.0,1,1, 4.922, 10498.870, 419.276, 52871.471 25/03/23,19:38:18,08,10,1, 12.0,1,1, 4.922, 10498.893, 419.404, 52871.546 25/03/23,19:38:18,09,10,1, 12.0,1,1, 4.922, 10498.869, 419.288, 52871.490 25/03/23,19:38:18,10,10,1, 12.0,1,1, 4.922, 10498.902, 419.414, 52871.496 25/03/23,19:38:18,11,10,1, 12.0,1,1, 4.922, 10498.849, 419.308, 52871.515 25/03/23,19:38:18,12,10,1, 12.0,1,1, 4.922, 10498.910, 419.422, 52871.562 25/03/23,19:38:18,13,10,1, 12.0,1,1, 4.922, 10498.871, 419.307, 52871.487 25/03/23,19:38:18,14,10,1, 12.0,1,1, 4.922, 10498.909, 419.388, 52871.515 25/03/23,19:38:18,15,10,1, 12.0,1,1, 4.922, 10498.867, 419.320, 52871.513 25/03/23,19:38:18,16,10,1, 12.0,1,1, 4.922, 10498.880, 419.375, 52871.561 25/03/23,19:38:18,17,10,1, 12.0,1,1, 4.922, 10498.892, 419.333, 52871.515 25/03/23,19:38:18,18,10,1, 12.0,1,1, 4.922, 10498.882, 419.377, 52871.587 25/03/23,19:38:18,19,10,1, 12.0,1,1, 4.922, 10498.871, 419.358, 52871.487 25/03/23,19:38:19,00,10,1, 11.9,1,1, 4.920, 10498.863, 419.358, 52871.487 25/03/23,19:38:19,01,10,1, 11.9,1,1, 4.920, 10498.855, 419.361, 52871.560 25/03/23,19:38:19,02,10,1, 11.9,1,1, 4.920, 10498.894, 419.384, 52871.566 25/03/23,19:38:19,03,10,1, 11.9,1,1, 4.920, 10498.908, 419.377, 52871.527 25/03/23,19:38:19,04,10,1, 11.9,1,1, 4.920, 10498.910, 419.415, 52871.852 25/03/23,19:38:19,05,10,1, 11.9,1,1, 4.920, 10498.898, 419.393, 52871.465 25/03/23,19:38:19,06,10,1, 11.9,1,1, 4.920, 10498.884, 419.382, 52871.521 25/03/23,19:38:19,07,10,1, 11.9,1,1, 4.920, 10498.884, 419.407, 52871.599 25/03/23,19:38:19,08,10,1, 11.9,1,1, 4.920, 10498.917, 419.359, 52871.560 25/03/23,19:38:19,09,10,1, 11.9,1,1, 4.920, 10498.881, 419.429, 52871.713 25/03/23,19:38:19,10,10,1, 11.9,1,1, 4.920, 10498.880, 419.361, 52871.622 25/03/23,19:38:19,11,10,1, 11.9,1,1, 4.920, 10498.895, 419.417, 52871.656 25/03/23,19:38:19,12,10,1, 11.9,1,1, 4.920, 10498.887, 419.363, 52871.583 25/03/23,19:38:19,13,10,1, 11.9,1,1, 4.920, 10498.894, 419.441, 52871.668 25/03/23,19:38:19,14,10,1, 11.9,1,1, 4.920, 10498.894, 419.365, 52871.601 25/03/23,19:38:19,15,10,1, 11.9,1,1, 4.920, 10498.888, 419.465, 52871.622 25/03/23,19:38:19,16,10,1, 11.9,1,1, 4.920, 10498.869, 419.378, 52871.597 25/03/23,19:38:19,17,10,1, 11.9,1,1, 4.920, 10498.913, 419.473, 52871.626 25/03/23,19:38:19,18,10,1, 11.9,1,1, 4.920, 10498.882, 419.366, 52871.574 25/03/23,19:38:19,19,10,1, 11.9,1,1, 4.920, 10498.912, 419.471, 52871.654 25/03/23,19:38:20,00,10,1, 11.9,1,1, 4.922, 10498.905, 419.471, 52871.654 25/03/23,19:38:20,01,10,1, 11.9,1,1, 4.922, 10498.928, 419.486, 52871.709 25/03/23,19:38:20,02,10,1, 11.9,1,1, 4.922, 10498.880, 419.375, 52871.656 25/03/23,19:38:20,03,10,1, 11.9,1,1, 4.922, 10498.915, 419.523, 52871.802 25/03/23,19:38:20,04,10,1, 11.9,1,1, 4.922, 10498.885, 419.397, 52871.557 25/03/23,19:38:20,05,10,1, 11.9,1,1, 4.922, 10498.915, 419.526, 52871.740 25/03/23,19:38:20,06,10,1, 11.9,1,1, 4.922, 10498.872, 419.418, 52871.622 25/03/23,19:38:20,07,10,1, 11.9,1,1, 4.922, 10498.921, 419.498, 52871.687 25/03/23,19:38:20,08,10,1, 11.9,1,1, 4.922, 10498.885, 419.419, 52871.716 25/03/23,19:38:20,09,10,1, 11.9,1,1, 4.922, 10498.927, 419.518, 52871.724 25/03/23,19:38:20,10,10,1, 11.9,1,1, 4.922, 10498.880, 419.430, 52871.662 25/03/23,19:38:20,11,10,1, 11.9,1,1, 4.922, 10498.922, 419.530, 52871.816 25/03/23,19:38:20,12,10,1, 11.9,1,1, 4.922, 10498.890, 419.437, 52871.720 25/03/23,19:38:20,13,10,1, 11.9,1,1, 4.922, 10498.924, 419.521, 52871.809 25/03/23,19:38:20,14,10,1, 11.9,1,1, 4.922, 10498.893, 419.458, 52871.761 25/03/23,19:38:20,15,10,1, 11.9,1,1, 4.922, 10498.913, 419.522, 52871.760 25/03/23,19:38:20,16,10,1, 11.9,1,1, 4.922, 10498.891, 419.469, 52871.739 25/03/23,19:38:20,17,10,1, 11.9,1,1, 4.922, 10498.920, 419.535, 52871.727 25/03/23,19:38:20,18,10,1, 11.9,1,1, 4.922, 10498.911, 419.474, 52871.666 25/03/23,19:38:20,19,10,1, 11.9,1,1, 4.922, 10498.883, 419.493, 52871.725 25/03/23,19:38:21,00,10,1, 11.9,1,1, 4.920, 10498.880, 419.493, 52871.725 25/03/23,19:38:21,01,10,1, 11.9,1,1, 4.920, 10498.898, 419.501, 52871.721 25/03/23,19:38:21,02,10,1, 11.9,1,1, 4.920, 10498.917, 419.530, 52871.751 25/03/23,19:38:21,03,10,1, 11.9,1,1, 4.920, 10498.911, 419.504, 52871.725 25/03/23,19:38:21,04,10,1, 11.9,1,1, 4.920, 10498.873, 419.551, 52871.833 25/03/23,19:38:21,05,10,1, 11.9,1,1, 4.920, 10498.895, 419.489, 52871.719 25/03/23,19:38:21,06,10,1, 11.9,1,1, 4.920, 10498.889, 419.530, 52871.785 25/03/23,19:38:21,07,10,1, 11.9,1,1, 4.920, 10498.856, 419.474, 52871.850 25/03/23,19:38:21,08,10,1, 11.9,1,1, 4.920, 10498.878, 419.573, 52871.848 25/03/23,19:38:21,09,10,1, 11.9,1,1, 4.920, 10498.864, 419.490, 52871.828 25/03/23,19:38:21,10,10,1, 11.9,1,1, 4.920, 10498.878, 419.609, 52871.781 25/03/23,19:38:21,11,10,1, 11.9,1,1, 4.920, 10498.877, 419.492, 52871.768 25/03/23,19:38:21,12,10,1, 11.9,1,1, 4.920, 10498.897, 419.608, 52871.884 25/03/23,19:38:21,13,10,1, 11.9,1,1, 4.920, 10498.867, 419.503, 52871.772 25/03/23,19:38:21,14,10,1, 11.9,1,1, 4.920, 10498.897, 419.622, 52871.843 25/03/23,19:38:21,15,10,1, 11.9,1,1, 4.920, 10498.865, 419.521, 52871.835 25/03/23,19:38:21,16,10,1, 11.9,1,1, 4.920, 10498.903, 419.628, 52871.813 25/03/23,19:38:21,17,10,1, 11.9,1,1, 4.920, 10498.879, 419.527, 52871.760 25/03/23,19:38:21,18,10,1, 11.9,1,1, 4.920, 10498.895, 419.636, 52871.888 25/03/23,19:38:21,19,10,1, 11.9,1,1, 4.920, 10498.833, 419.534, 52871.850 25/03/23,19:38:22,00,09,1, 11.8,1,1, 4.919, 10498.830, 419.534, 52871.850 25/03/23,19:38:22,01,09,1, 11.8,1,1, 4.919, 10498.865, 419.558, 52871.840 25/03/23,19:38:22,02,09,1, 11.8,1,1, 4.919, 10498.877, 419.632, 52871.866 25/03/23,19:38:22,03,09,1, 11.8,1,1, 4.919, 10498.838, 419.561, 52871.890 25/03/23,19:38:22,04,09,1, 11.8,1,1, 4.919, 10498.882, 419.653, 52871.825 25/03/23,19:38:22,05,09,1, 11.8,1,1, 4.919, 10498.863, 419.572, 52871.880 25/03/23,19:38:22,06,09,1, 11.8,1,1, 4.919, 10498.856, 419.649, 52871.878 25/03/23,19:38:22,07,09,1, 11.8,1,1, 4.919, 10498.828, 419.596, 52871.839 25/03/23,19:38:22,08,09,1, 11.8,1,1, 4.919, 10498.855, 419.648, 52871.861 25/03/23,19:38:22,09,09,1, 11.8,1,1, 4.919, 10498.831, 419.602, 52871.862 25/03/23,19:38:22,10,09,1, 11.8,1,1, 4.919, 10498.858, 419.632, 52871.891 25/03/23,19:38:22,11,09,1, 11.8,1,1, 4.919, 10498.827, 419.609, 52871.832 25/03/23,19:38:22,12,09,1, 11.8,1,1, 4.919, 10498.864, 419.639, 52871.908 25/03/23,19:38:22,13,09,1, 11.8,1,1, 4.919, 10498.830, 419.672, 52871.902 25/03/23,19:38:22,14,09,1, 11.8,1,1, 4.919, 10498.844, 419.651, 52871.975 25/03/23,19:38:22,15,09,1, 11.8,1,1, 4.919, 10498.874, 419.661, 52871.993 25/03/23,19:38:22,16,09,1, 11.8,1,1, 4.919, 10498.867, 419.625, 52871.886 25/03/23,19:38:22,17,09,1, 11.8,1,1, 4.919, 10498.842, 419.695, 52871.945 25/03/23,19:38:22,18,09,1, 11.8,1,1, 4.919, 10498.822, 419.600, 52871.871 25/03/23,19:38:22,19,09,1, 11.8,1,1, 4.919, 10498.837, 419.698, 52871.973 25/03/23,19:38:23,00,09,1, 11.8,1,1, 4.921, 10498.830, 419.698, 52871.973 25/03/23,19:38:23,01,09,1, 11.8,1,1, 4.921, 10498.842, 419.688, 52871.946 25/03/23,19:38:23,02,09,1, 11.8,1,1, 4.921, 10498.819, 419.599, 52871.902 25/03/23,19:38:23,03,09,1, 11.8,1,1, 4.921, 10498.824, 419.710, 52871.992 25/03/23,19:38:23,04,09,1, 11.8,1,1, 4.921, 10498.774, 419.591, 52871.876 25/03/23,19:38:23,05,09,1, 11.8,1,1, 4.921, 10498.840, 419.696, 52871.986 25/03/23,19:38:23,06,09,1, 11.8,1,1, 4.921, 10498.809, 419.602, 52871.918 25/03/23,19:38:23,07,09,1, 11.8,1,1, 4.921, 10498.808, 419.687, 52871.975 25/03/23,19:38:23,08,09,1, 11.8,1,1, 4.921, 10498.804, 419.586, 52871.925 25/03/23,19:38:23,09,09,1, 11.8,1,1, 4.921, 10498.798, 419.716, 52871.996 25/03/23,19:38:23,10,09,1, 11.8,1,1, 4.921, 10498.775, 419.590, 52871.893 25/03/23,19:38:23,11,09,1, 11.8,1,1, 4.921, 10498.787, 419.706, 52872.067 25/03/23,19:38:23,12,09,1, 11.8,1,1, 4.921, 10498.781, 419.613, 52871.959 25/03/23,19:38:23,13,09,1, 11.8,1,1, 4.921, 10498.779, 419.703, 52872.023 25/03/23,19:38:23,14,09,1, 11.8,1,1, 4.921, 10498.754, 419.621, 52871.967 25/03/23,19:38:23,15,09,1, 11.8,1,1, 4.921, 10498.792, 419.701, 52872.021 25/03/23,19:38:23,16,09,1, 11.8,1,1, 4.921, 10498.749, 419.650, 52871.968 25/03/23,19:38:23,17,09,1, 11.8,1,1, 4.921, 10498.778, 419.655, 52872.028 25/03/23,19:38:23,18,09,1, 11.8,1,1, 4.921, 10498.775, 419.656, 52871.994 25/03/23,19:38:23,19,09,1, 11.8,1,1, 4.921, 10498.762, 419.659, 52872.029 25/03/23,19:38:24,00,08,1, 11.9,1,1, 4.923, 10498.755, 419.659, 52872.029 25/03/23,19:38:24,01,08,1, 11.9,1,1, 4.923, 10498.747, 419.629, 52872.055 25/03/23,19:38:24,02,08,1, 11.9,1,1, 4.923, 10498.771, 419.716, 52871.974 25/03/23,19:38:24,03,08,1, 11.9,1,1, 4.923, 10498.748, 419.640, 52872.012 25/03/23,19:38:24,04,08,1, 11.9,1,1, 4.923, 10498.770, 419.719, 52871.981 25/03/23,19:38:24,05,08,1, 11.9,1,1, 4.923, 10498.757, 419.630, 52871.987 25/03/23,19:38:24,06,08,1, 11.9,1,1, 4.923, 10498.773, 419.755, 52872.147 25/03/23,19:38:24,07,08,1, 11.9,1,1, 4.923, 10498.735, 419.666, 52872.028 25/03/23,19:38:24,08,08,1, 11.9,1,1, 4.923, 10498.768, 419.745, 52872.061 25/03/23,19:38:24,09,08,1, 11.9,1,1, 4.923, 10498.736, 419.641, 52871.987 25/03/23,19:38:24,10,08,1, 11.9,1,1, 4.923, 10498.786, 419.758, 52872.095 25/03/23,19:38:24,11,08,1, 11.9,1,1, 4.923, 10498.721, 419.661, 52872.070 25/03/23,19:38:24,12,08,1, 11.9,1,1, 4.923, 10498.759, 419.764, 52872.149 25/03/23,19:38:24,13,08,1, 11.9,1,1, 4.923, 10498.690, 419.641, 52872.093 25/03/23,19:38:24,14,08,1, 11.9,1,1, 4.923, 10498.746, 419.730, 52872.107 25/03/23,19:38:24,15,08,1, 11.9,1,1, 4.923, 10498.692, 419.662, 52871.986 25/03/23,19:38:24,16,08,1, 11.9,1,1, 4.923, 10498.725, 419.760, 52872.153 25/03/23,19:38:24,17,08,1, 11.9,1,1, 4.923, 10498.730, 419.663, 52871.989 25/03/23,19:38:24,18,08,1, 11.9,1,1, 4.923, 10498.749, 419.713, 52872.066 25/03/23,19:38:24,19,08,1, 11.9,1,1, 4.923, 10498.738, 419.688, 52872.141 25/03/23,19:38:25,00,10,1, 11.9,1,1, 4.920, 10498.730, 419.688, 52872.141 25/03/23,19:38:25,01,10,1, 11.9,1,1, 4.920, 10498.733, 419.694, 52872.169 25/03/23,19:38:25,02,10,1, 11.9,1,1, 4.920, 10498.756, 419.717, 52872.117 25/03/23,19:38:25,03,10,1, 11.9,1,1, 4.920, 10498.730, 419.718, 52872.093 25/03/23,19:38:25,04,10,1, 11.9,1,1, 4.920, 10498.717, 419.709, 52872.173 25/03/23,19:38:25,05,10,1, 11.9,1,1, 4.920, 10498.733, 419.752, 52872.107 25/03/23,19:38:25,06,10,1, 11.9,1,1, 4.920, 10498.760, 419.731, 52872.123 25/03/23,19:38:25,07,10,1, 11.9,1,1, 4.920, 10498.740, 419.771, 52872.197 25/03/23,19:38:25,08,10,1, 11.9,1,1, 4.920, 10498.733, 419.732, 52872.398 25/03/23,19:38:25,09,10,1, 11.9,1,1, 4.920, 10498.790, 419.779, 52872.102 25/03/23,19:38:25,10,10,1, 11.9,1,1, 4.920, 10498.731, 419.703, 52872.071 25/03/23,19:38:25,11,10,1, 11.9,1,1, 4.920, 10498.775, 419.790, 52872.154 25/03/23,19:38:25,12,10,1, 11.9,1,1, 4.920, 10498.740, 419.708, 52872.118 25/03/23,19:38:25,13,10,1, 11.9,1,1, 4.920, 10498.748, 419.802, 52872.204 25/03/23,19:38:25,14,10,1, 11.9,1,1, 4.920, 10498.718, 419.707, 52872.101 25/03/23,19:38:25,15,10,1, 11.9,1,1, 4.920, 10498.763, 419.791, 52872.198 25/03/23,19:38:25,16,10,1, 11.9,1,1, 4.920, 10498.722, 419.699, 52872.152 25/03/23,19:38:25,17,10,1, 11.9,1,1, 4.920, 10498.748, 419.812, 52872.250 25/03/23,19:38:25,18,10,1, 11.9,1,1, 4.920, 10498.738, 419.690, 52872.114 25/03/23,19:38:25,19,10,1, 11.9,1,1, 4.920, 10498.743, 419.805, 52872.184 25/03/23,19:38:26,00,09,1, 11.9,1,1, 4.924, 10498.738, 419.805, 52872.184 25/03/23,19:38:26,01,09,1, 11.9,1,1, 4.924, 10498.767, 419.808, 52872.169 25/03/23,19:38:26,02,09,1, 11.9,1,1, 4.924, 10498.728, 419.716, 52872.192 25/03/23,19:38:26,03,09,1, 11.9,1,1, 4.924, 10498.768, 419.822, 52872.302 25/03/23,19:38:26,04,09,1, 11.9,1,1, 4.924, 10498.717, 419.678, 52872.155 25/03/23,19:38:26,05,09,1, 11.9,1,1, 4.924, 10498.759, 419.810, 52872.272 25/03/23,19:38:26,06,09,1, 11.9,1,1, 4.924, 10498.742, 419.733, 52872.242 25/03/23,19:38:26,07,09,1, 11.9,1,1, 4.924, 10498.748, 419.818, 52872.249 25/03/23,19:38:26,08,09,1, 11.9,1,1, 4.924, 10498.758, 419.746, 52872.202 25/03/23,19:38:26,09,09,1, 11.9,1,1, 4.924, 10498.772, 419.811, 52872.306 25/03/23,19:38:26,10,09,1, 11.9,1,1, 4.924, 10498.754, 419.737, 52872.256 25/03/23,19:38:26,11,09,1, 11.9,1,1, 4.924, 10498.745, 419.822, 52872.260 25/03/23,19:38:26,12,09,1, 11.9,1,1, 4.924, 10498.737, 419.763, 52872.220 25/03/23,19:38:26,13,09,1, 11.9,1,1, 4.924, 10498.792, 419.796, 52872.236 25/03/23,19:38:26,14,09,1, 11.9,1,1, 4.924, 10498.745, 419.753, 52872.180 25/03/23,19:38:26,15,09,1, 11.9,1,1, 4.924, 10498.750, 419.815, 52872.287 25/03/23,19:38:26,16,09,1, 11.9,1,1, 4.924, 10498.744, 419.772, 52872.193 25/03/23,19:38:26,17,09,1, 11.9,1,1, 4.924, 10498.752, 419.788, 52872.259 25/03/23,19:38:26,18,09,1, 11.9,1,1, 4.924, 10498.735, 419.824, 52872.349 25/03/23,19:38:26,19,09,1, 11.9,1,1, 4.924, 10498.776, 419.780, 52872.228 25/03/23,19:38:27,00,08,1, 11.9,1,1, 4.920, 10498.772, 419.780, 52872.228 25/03/23,19:38:27,01,08,1, 11.9,1,1, 4.920, 10498.771, 419.797, 52872.211 25/03/23,19:38:27,02,08,1, 11.9,1,1, 4.920, 10498.771, 419.849, 52872.308 25/03/23,19:38:27,03,08,1, 11.9,1,1, 4.920, 10498.751, 419.800, 52872.248 25/03/23,19:38:27,04,08,1, 11.9,1,1, 4.920, 10498.767, 419.854, 52872.250 25/03/23,19:38:27,05,08,1, 11.9,1,1, 4.920, 10498.749, 419.806, 52872.367 25/03/23,19:38:27,06,08,1, 11.9,1,1, 4.920, 10498.790, 419.855, 52872.311 25/03/23,19:38:27,07,08,1, 11.9,1,1, 4.920, 10498.743, 419.789, 52872.239 25/03/23,19:38:27,08,08,1, 11.9,1,1, 4.920, 10498.789, 419.867, 52872.324 25/03/23,19:38:27,09,08,1, 11.9,1,1, 4.920, 10498.760, 419.789, 52872.244 25/03/23,19:38:27,10,08,1, 11.9,1,1, 4.920, 10498.780, 419.902, 52872.364 25/03/23,19:38:27,11,08,1, 11.9,1,1, 4.920, 10498.751, 419.770, 52872.315 25/03/23,19:38:27,12,08,1, 11.9,1,1, 4.920, 10498.770, 419.900, 52872.357 25/03/23,19:38:27,13,08,1, 11.9,1,1, 4.920, 10498.726, 419.807, 52872.285 25/03/23,19:38:27,14,08,1, 11.9,1,1, 4.920, 10498.790, 419.912, 52872.431 25/03/23,19:38:27,15,08,1, 11.9,1,1, 4.920, 10498.752, 419.786, 52872.359 25/03/23,19:38:27,16,08,1, 11.9,1,1, 4.920, 10498.777, 419.899, 52872.434 25/03/23,19:38:27,17,08,1, 11.9,1,1, 4.920, 10498.746, 419.796, 52872.321 25/03/23,19:38:27,18,08,1, 11.9,1,1, 4.920, 10498.765, 419.928, 52872.378 25/03/23,19:38:27,19,08,1, 11.9,1,1, 4.920, 10498.753, 419.811, 52872.280 25/03/23,19:38:28,00,08,1, 11.9,1,1, 4.925, 10498.747, 419.811, 52872.280 25/03/23,19:38:28,01,08,1, 11.9,1,1, 4.925, 10498.744, 419.810, 52872.327 25/03/23,19:38:28,02,08,1, 11.9,1,1, 4.925, 10498.783, 419.912, 52872.384 25/03/23,19:38:28,03,08,1, 11.9,1,1, 4.925, 10498.762, 419.812, 52872.283 25/03/23,19:38:28,04,08,1, 11.9,1,1, 4.925, 10498.777, 419.921, 52872.428 25/03/23,19:38:28,05,08,1, 11.9,1,1, 4.925, 10498.764, 419.843, 52872.386 25/03/23,19:38:28,06,08,1, 11.9,1,1, 4.925, 10498.792, 419.908, 52872.410 25/03/23,19:38:28,07,08,1, 11.9,1,1, 4.925, 10498.750, 419.839, 52872.422 25/03/23,19:38:28,08,08,1, 11.9,1,1, 4.925, 10498.773, 419.900, 52872.450 25/03/23,19:38:28,09,08,1, 11.9,1,1, 4.925, 10498.759, 419.867, 52872.346 25/03/23,19:38:28,10,08,1, 11.9,1,1, 4.925, 10498.779, 419.898, 52872.394 25/03/23,19:38:28,11,08,1, 11.9,1,1, 4.925, 10498.744, 419.871, 52872.473 25/03/23,19:38:28,12,08,1, 11.9,1,1, 4.925, 10498.787, 419.884, 52872.438 25/03/23,19:38:28,13,08,1, 11.9,1,1, 4.925, 10498.782, 419.897, 52872.429 25/03/23,19:38:28,14,08,1, 11.9,1,1, 4.925, 10498.790, 419.907, 52872.432 25/03/23,19:38:28,15,08,1, 11.9,1,1, 4.925, 10498.767, 419.925, 52872.424 25/03/23,19:38:28,16,08,1, 11.9,1,1, 4.925, 10498.773, 419.881, 52872.400 25/03/23,19:38:28,17,08,1, 11.9,1,1, 4.925, 10498.777, 419.914, 52872.438 25/03/23,19:38:28,18,08,1, 11.9,1,1, 4.925, 10498.761, 419.858, 52872.381 25/03/23,19:38:28,19,08,1, 11.9,1,1, 4.925, 10498.793, 419.925, 52872.483 25/03/23,19:38:29,00,09,1, 12.0,1,1, 4.922, 10498.788, 419.925, 52872.483 25/03/23,19:38:29,01,09,1, 12.0,1,1, 4.922, 10498.783, 419.954, 52872.483 25/03/23,19:38:29,02,09,1, 12.0,1,1, 4.922, 10498.784, 419.859, 52872.338 25/03/23,19:38:29,03,09,1, 12.0,1,1, 4.922, 10498.787, 419.949, 52872.422 25/03/23,19:38:29,04,09,1, 12.0,1,1, 4.922, 10498.787, 419.855, 52872.367 25/03/23,19:38:29,05,09,1, 12.0,1,1, 4.922, 10498.798, 419.955, 52872.516 25/03/23,19:38:29,06,09,1, 12.0,1,1, 4.922, 10498.767, 419.848, 52872.365 25/03/23,19:38:29,07,09,1, 12.0,1,1, 4.922, 10498.795, 419.952, 52872.520 25/03/23,19:38:29,08,09,1, 12.0,1,1, 4.922, 10498.779, 419.851, 52872.416 25/03/23,19:38:29,09,09,1, 12.0,1,1, 4.922, 10498.816, 419.974, 52872.528 25/03/23,19:38:29,10,09,1, 12.0,1,1, 4.922, 10498.778, 419.865, 52872.384 25/03/23,19:38:29,11,09,1, 12.0,1,1, 4.922, 10498.815, 419.958, 52872.429 25/03/23,19:38:29,12,09,1, 12.0,1,1, 4.922, 10498.795, 419.870, 52872.405 25/03/23,19:38:29,13,09,1, 12.0,1,1, 4.922, 10498.820, 419.958, 52872.465 25/03/23,19:38:29,14,09,1, 12.0,1,1, 4.922, 10498.773, 419.892, 52872.506 25/03/23,19:38:29,15,09,1, 12.0,1,1, 4.922, 10498.824, 419.970, 52872.557 25/03/23,19:38:29,16,09,1, 12.0,1,1, 4.922, 10498.803, 419.868, 52872.434 25/03/23,19:38:29,17,09,1, 12.0,1,1, 4.922, 10498.817, 419.977, 52872.487 25/03/23,19:38:29,18,09,1, 12.0,1,1, 4.922, 10498.804, 419.861, 52872.415 25/03/23,19:38:29,19,09,1, 12.0,1,1, 4.922, 10498.822, 419.962, 52872.495 25/03/23,19:38:30,00,10,1, 12.0,1,1, 4.921, 10498.822, 419.962, 52872.495 25/03/23,19:38:30,01,10,1, 12.0,1,1, 4.921, 10498.841, 419.983, 52872.514 25/03/23,19:38:30,02,10,1, 12.0,1,1, 4.921, 10498.799, 419.877, 52872.440 25/03/23,19:38:30,03,10,1, 12.0,1,1, 4.921, 10498.839, 419.934, 52872.456 25/03/23,19:38:30,04,10,1, 12.0,1,1, 4.921, 10498.822, 419.894, 52872.481 25/03/23,19:38:30,05,10,1, 12.0,1,1, 4.921, 10498.810, 419.933, 52872.548 25/03/23,19:38:30,06,10,1, 12.0,1,1, 4.921, 10498.808, 419.905, 52872.446 25/03/23,19:38:30,07,10,1, 12.0,1,1, 4.921, 10498.840, 419.947, 52872.473 25/03/23,19:38:30,08,10,1, 12.0,1,1, 4.921, 10498.856, 419.936, 52872.462 25/03/23,19:38:30,09,10,1, 12.0,1,1, 4.921, 10498.864, 419.949, 52872.535 25/03/23,19:38:30,10,10,1, 12.0,1,1, 4.921, 10498.843, 419.943, 52872.545 25/03/23,19:38:30,11,10,1, 12.0,1,1, 4.921, 10498.857, 419.940, 52872.552 25/03/23,19:38:30,12,10,1, 12.0,1,1, 4.921, 10498.844, 419.942, 52872.579 25/03/23,19:38:30,13,10,1, 12.0,1,1, 4.921, 10498.854, 419.931, 52872.518 25/03/23,19:38:30,14,10,1, 12.0,1,1, 4.921, 10498.834, 419.981, 52872.518 25/03/23,19:38:30,15,10,1, 12.0,1,1, 4.921, 10498.857, 419.931, 52872.529 25/03/23,19:38:30,16,10,1, 12.0,1,1, 4.921, 10498.864, 419.983, 52872.600 25/03/23,19:38:30,17,10,1, 12.0,1,1, 4.921, 10498.847, 419.948, 52872.485 25/03/23,19:38:30,18,10,1, 12.0,1,1, 4.921, 10498.894, 419.998, 52872.601 25/03/23,19:38:30,19,10,1, 12.0,1,1, 4.921, 10498.839, 419.906, 52872.493 25/03/23,19:38:31,00,10,1, 11.9,1,1, 4.921, 10498.838, 419.906, 52872.493 25/03/23,19:38:31,01,10,1, 11.9,1,1, 4.921, 10498.867, 419.912, 52872.538 25/03/23,19:38:31,02,10,1, 11.9,1,1, 4.921, 10498.877, 420.013, 52872.583 25/03/23,19:38:31,03,10,1, 11.9,1,1, 4.921, 10498.888, 419.919, 52872.499 25/03/23,19:38:31,04,10,1, 11.9,1,1, 4.921, 10498.911, 420.034, 52872.583 25/03/23,19:38:31,05,10,1, 11.9,1,1, 4.921, 10498.906, 419.912, 52872.514 25/03/23,19:38:31,06,10,1, 11.9,1,1, 4.921, 10498.915, 420.043, 52872.566 25/03/23,19:38:31,07,10,1, 11.9,1,1, 4.921, 10498.884, 419.927, 52872.513 25/03/23,19:38:31,08,10,1, 11.9,1,1, 4.921, 10498.945, 420.034, 52872.590 25/03/23,19:38:31,09,10,1, 11.9,1,1, 4.921, 10498.879, 419.930, 52872.584 25/03/23,19:38:31,10,10,1, 11.9,1,1, 4.921, 10498.909, 420.066, 52872.628 25/03/23,19:38:31,11,10,1, 11.9,1,1, 4.921, 10498.923, 419.944, 52872.599 25/03/23,19:38:31,12,10,1, 11.9,1,1, 4.921, 10498.929, 420.039, 52872.572 25/03/23,19:38:31,13,10,1, 11.9,1,1, 4.921, 10498.911, 419.915, 52872.253 25/03/23,19:38:31,14,10,1, 11.9,1,1, 4.921, 10498.931, 420.035, 52872.604 25/03/23,19:38:31,15,10,1, 11.9,1,1, 4.921, 10498.904, 419.955, 52872.514 25/03/23,19:38:31,16,10,1, 11.9,1,1, 4.921, 10498.933, 420.020, 52872.637 25/03/23,19:38:31,17,10,1, 11.9,1,1, 4.921, 10498.903, 419.957, 52872.572 25/03/23,19:38:31,18,10,1, 11.9,1,1, 4.921, 10498.953, 420.045, 52872.699 25/03/23,19:38:31,19,10,1, 11.9,1,1, 4.921, 10498.910, 419.953, 52872.562 25/03/23,19:38:32,00,09,1, 11.9,1,1, 4.919, 10498.905, 419.953, 52872.562 25/03/23,19:38:32,01,09,1, 11.9,1,1, 4.919, 10498.911, 419.978, 52872.677 25/03/23,19:38:32,02,09,1, 11.9,1,1, 4.919, 10498.941, 420.030, 52872.649 25/03/23,19:38:32,03,09,1, 11.9,1,1, 4.919, 10498.943, 420.003, 52872.657 25/03/23,19:38:32,04,09,1, 11.9,1,1, 4.919, 10498.940, 420.001, 52872.566 25/03/23,19:38:32,05,09,1, 11.9,1,1, 4.919, 10498.946, 420.010, 52872.723 25/03/23,19:38:32,06,09,1, 11.9,1,1, 4.919, 10498.938, 420.010, 52872.628 25/03/23,19:38:32,07,09,1, 11.9,1,1, 4.919, 10498.955, 420.030, 52872.589 25/03/23,19:38:32,08,09,1, 11.9,1,1, 4.919, 10498.959, 420.000, 52872.681 25/03/23,19:38:32,09,09,1, 11.9,1,1, 4.919, 10498.945, 420.039, 52872.638 25/03/23,19:38:32,10,09,1, 11.9,1,1, 4.919, 10498.952, 420.026, 52872.622 25/03/23,19:38:32,11,09,1, 11.9,1,1, 4.919, 10498.961, 420.033, 52872.681 25/03/23,19:38:32,12,09,1, 11.9,1,1, 4.919, 10498.967, 420.006, 52872.703 25/03/23,19:38:32,13,09,1, 11.9,1,1, 4.919, 10498.965, 420.063, 52872.684 25/03/23,19:38:32,14,09,1, 11.9,1,1, 4.919, 10498.957, 419.967, 52872.617 25/03/23,19:38:32,15,09,1, 11.9,1,1, 4.919, 10498.987, 420.067, 52872.697 25/03/23,19:38:32,16,09,1, 11.9,1,1, 4.919, 10498.971, 420.003, 52872.664 25/03/23,19:38:32,17,09,1, 11.9,1,1, 4.919, 10498.980, 420.083, 52872.733 25/03/23,19:38:32,18,09,1, 11.9,1,1, 4.919, 10498.963, 419.999, 52872.627 25/03/23,19:38:32,19,09,1, 11.9,1,1, 4.919, 10498.986, 420.084, 52872.711 25/03/23,19:38:33,00,09,1, 12.0,1,1, 4.919, 10498.980, 420.084, 52872.711 25/03/23,19:38:33,01,09,1, 12.0,1,1, 4.919, 10499.009, 420.104, 52872.729 25/03/23,19:38:33,02,09,1, 12.0,1,1, 4.919, 10498.985, 419.977, 52872.631 25/03/23,19:38:33,03,09,1, 12.0,1,1, 4.919, 10498.992, 420.107, 52872.728 25/03/23,19:38:33,04,09,1, 12.0,1,1, 4.919, 10499.004, 420.004, 52872.630 25/03/23,19:38:33,05,09,1, 12.0,1,1, 4.919, 10499.008, 420.121, 52872.677 25/03/23,19:38:33,06,09,1, 12.0,1,1, 4.919, 10498.997, 420.004, 52872.653 25/03/23,19:38:33,07,09,1, 12.0,1,1, 4.919, 10499.022, 420.124, 52872.753 25/03/23,19:38:33,08,09,1, 12.0,1,1, 4.919, 10499.004, 420.014, 52872.687 25/03/23,19:38:33,09,09,1, 12.0,1,1, 4.919, 10499.020, 420.136, 52872.725 25/03/23,19:38:33,10,09,1, 12.0,1,1, 4.919, 10498.987, 420.004, 52872.659 25/03/23,19:38:33,11,09,1, 12.0,1,1, 4.919, 10499.028, 420.118, 52872.810 25/03/23,19:38:33,12,09,1, 12.0,1,1, 4.919, 10498.990, 420.021, 52872.671 25/03/23,19:38:33,13,09,1, 12.0,1,1, 4.919, 10499.027, 420.105, 52872.739 25/03/23,19:38:33,14,09,1, 12.0,1,1, 4.919, 10499.024, 420.032, 52872.672 25/03/23,19:38:33,15,09,1, 12.0,1,1, 4.919, 10499.068, 420.102, 52872.739 25/03/23,19:38:33,16,09,1, 12.0,1,1, 4.919, 10499.023, 420.058, 52872.700 25/03/23,19:38:33,17,09,1, 12.0,1,1, 4.919, 10499.057, 420.128, 52872.865 25/03/23,19:38:33,18,09,1, 12.0,1,1, 4.919, 10499.044, 420.063, 52872.797 25/03/23,19:38:33,19,09,1, 12.0,1,1, 4.919, 10499.077, 420.099, 52872.716 25/03/23,19:38:34,00,09,1, 11.9,1,1, 4.921, 10499.072, 420.099, 52872.716 25/03/23,19:38:34,01,09,1, 11.9,1,1, 4.921, 10499.042, 420.067, 52872.774 25/03/23,19:38:34,02,09,1, 11.9,1,1, 4.921, 10499.017, 420.088, 52872.752 25/03/23,19:38:34,03,09,1, 11.9,1,1, 4.921, 10499.052, 420.075, 52872.795 25/03/23,19:38:34,04,09,1, 11.9,1,1, 4.921, 10499.045, 420.057, 52872.775 25/03/23,19:38:34,05,09,1, 11.9,1,1, 4.921, 10499.052, 420.070, 52872.706 25/03/23,19:38:34,06,09,1, 11.9,1,1, 4.921, 10499.055, 420.090, 52872.809 25/03/23,19:38:34,07,09,1, 11.9,1,1, 4.921, 10499.058, 420.069, 52872.717 25/03/23,19:38:34,08,09,1, 11.9,1,1, 4.921, 10499.034, 420.112, 52872.743 25/03/23,19:38:34,09,09,1, 11.9,1,1, 4.921, 10499.035, 420.093, 52872.770 25/03/23,19:38:34,10,09,1, 11.9,1,1, 4.921, 10499.083, 420.137, 52872.770 25/03/23,19:38:34,11,09,1, 11.9,1,1, 4.921, 10499.027, 420.092, 52872.743 25/03/23,19:38:34,12,09,1, 11.9,1,1, 4.921, 10499.076, 420.160, 52872.788 25/03/23,19:38:34,13,09,1, 11.9,1,1, 4.921, 10499.066, 420.102, 52872.757 25/03/23,19:38:34,14,09,1, 11.9,1,1, 4.921, 10499.087, 420.160, 52872.806 25/03/23,19:38:34,15,09,1, 11.9,1,1, 4.921, 10499.056, 420.103, 52872.788 25/03/23,19:38:34,16,09,1, 11.9,1,1, 4.921, 10499.088, 420.184, 52872.785 25/03/23,19:38:34,17,09,1, 11.9,1,1, 4.921, 10499.075, 420.082, 52872.786 25/03/23,19:38:34,18,09,1, 11.9,1,1, 4.921, 10499.098, 420.184, 52872.828 25/03/23,19:38:34,19,09,1, 11.9,1,1, 4.921, 10499.077, 420.093, 52872.774 25/03/23,19:38:35,00,10,1, 11.9,1,1, 4.920, 10499.072, 420.093, 52872.774 25/03/23,19:38:35,01,10,1, 11.9,1,1, 4.920, 10499.081, 420.103, 52872.759 25/03/23,19:38:35,02,10,1, 11.9,1,1, 4.920, 10499.120, 420.212, 52872.839 25/03/23,19:38:35,03,10,1, 11.9,1,1, 4.920, 10499.103, 420.102, 52872.828 25/03/23,19:38:35,04,10,1, 11.9,1,1, 4.920, 10499.147, 420.218, 52872.915 25/03/23,19:38:35,05,10,1, 11.9,1,1, 4.920, 10499.097, 420.089, 52872.808 25/03/23,19:38:35,06,10,1, 11.9,1,1, 4.920, 10499.132, 420.218, 52872.944 25/03/23,19:38:35,07,10,1, 11.9,1,1, 4.920, 10499.098, 420.122, 52872.834 25/03/23,19:38:35,08,10,1, 11.9,1,1, 4.920, 10499.109, 420.238, 52872.916 25/03/23,19:38:35,09,10,1, 11.9,1,1, 4.920, 10499.092, 420.125, 52872.809 25/03/23,19:38:35,10,10,1, 11.9,1,1, 4.920, 10499.127, 420.240, 52872.898 25/03/23,19:38:35,11,10,1, 11.9,1,1, 4.920, 10499.078, 420.112, 52872.827 25/03/23,19:38:35,12,10,1, 11.9,1,1, 4.920, 10499.157, 420.228, 52872.822 25/03/23,19:38:35,13,10,1, 11.9,1,1, 4.920, 10499.095, 420.145, 52872.851 25/03/23,19:38:35,14,10,1, 11.9,1,1, 4.920, 10499.149, 420.220, 52872.897 25/03/23,19:38:35,15,10,1, 11.9,1,1, 4.920, 10499.130, 420.149, 52872.809 25/03/23,19:38:35,16,10,1, 11.9,1,1, 4.920, 10499.133, 420.226, 52872.881 25/03/23,19:38:35,17,10,1, 11.9,1,1, 4.920, 10499.121, 420.146, 52872.762 25/03/23,19:38:35,18,10,1, 11.9,1,1, 4.920, 10499.130, 420.220, 52872.907 25/03/23,19:38:35,19,10,1, 11.9,1,1, 4.920, 10499.115, 420.141, 52872.858 25/03/23,19:38:36,00,09,1, 12.0,1,1, 4.922, 10499.114, 420.141, 52872.858 25/03/23,19:38:36,01,09,1, 12.0,1,1, 4.922, 10499.105, 420.173, 52872.778 25/03/23,19:38:36,02,09,1, 12.0,1,1, 4.922, 10499.175, 420.215, 52872.735 25/03/23,19:38:36,03,09,1, 12.0,1,1, 4.922, 10499.118, 420.166, 52872.583 25/03/23,19:38:36,04,09,1, 12.0,1,1, 4.922, 10499.131, 420.230, 52872.920 25/03/23,19:38:36,05,09,1, 12.0,1,1, 4.922, 10499.110, 420.220, 52872.898 25/03/23,19:38:36,06,09,1, 12.0,1,1, 4.922, 10499.140, 420.211, 52872.938 25/03/23,19:38:36,07,09,1, 12.0,1,1, 4.922, 10499.134, 420.211, 52872.835 25/03/23,19:38:36,08,09,1, 12.0,1,1, 4.922, 10499.138, 420.214, 52872.861 25/03/23,19:38:36,09,09,1, 12.0,1,1, 4.922, 10499.136, 420.231, 52872.882 25/03/23,19:38:36,10,09,1, 12.0,1,1, 4.922, 10499.163, 420.195, 52872.953 25/03/23,19:38:36,11,09,1, 12.0,1,1, 4.922, 10499.132, 420.253, 52872.890 25/03/23,19:38:36,12,09,1, 12.0,1,1, 4.922, 10499.154, 420.201, 52872.910 25/03/23,19:38:36,13,09,1, 12.0,1,1, 4.922, 10499.138, 420.236, 52872.947 25/03/23,19:38:36,14,09,1, 12.0,1,1, 4.922, 10499.129, 420.181, 52872.853 25/03/23,19:38:36,15,09,1, 12.0,1,1, 4.922, 10499.157, 420.260, 52872.881 25/03/23,19:38:36,16,09,1, 12.0,1,1, 4.922, 10499.137, 420.196, 52872.863 25/03/23,19:38:36,17,09,1, 12.0,1,1, 4.922, 10499.136, 420.274, 52872.929 25/03/23,19:38:36,18,09,1, 12.0,1,1, 4.922, 10499.114, 420.207, 52872.903 25/03/23,19:38:36,19,09,1, 12.0,1,1, 4.922, 10499.178, 420.292, 52872.923 25/03/23,19:38:37,00,10,1, 11.9,1,1, 4.920, 10499.172, 420.292, 52872.923 25/03/23,19:38:37,01,10,1, 11.9,1,1, 4.920, 10499.130, 420.310, 52872.990 25/03/23,19:38:37,02,10,1, 11.9,1,1, 4.920, 10499.120, 420.219, 52872.914 25/03/23,19:38:37,03,10,1, 11.9,1,1, 4.920, 10499.143, 420.302, 52872.911 25/03/23,19:38:37,04,10,1, 11.9,1,1, 4.920, 10499.120, 420.194, 52872.855 25/03/23,19:38:37,05,10,1, 11.9,1,1, 4.920, 10499.138, 420.325, 52872.946 25/03/23,19:38:37,06,10,1, 11.9,1,1, 4.920, 10499.114, 420.235, 52872.910 25/03/23,19:38:37,07,10,1, 11.9,1,1, 4.920, 10499.157, 420.323, 52873.002 25/03/23,19:38:37,08,10,1, 11.9,1,1, 4.920, 10499.103, 420.214, 52872.871 25/03/23,19:38:37,09,10,1, 11.9,1,1, 4.920, 10499.138, 420.332, 52873.028 25/03/23,19:38:37,10,10,1, 11.9,1,1, 4.920, 10499.111, 420.208, 52872.932 25/03/23,19:38:37,11,10,1, 11.9,1,1, 4.920, 10499.158, 420.345, 52873.008 25/03/23,19:38:37,12,10,1, 11.9,1,1, 4.920, 10499.126, 420.212, 52872.940 25/03/23,19:38:37,13,10,1, 11.9,1,1, 4.920, 10499.149, 420.325, 52872.920 25/03/23,19:38:37,14,10,1, 11.9,1,1, 4.920, 10499.097, 420.229, 52872.902 25/03/23,19:38:37,15,10,1, 11.9,1,1, 4.920, 10499.143, 420.333, 52873.005 25/03/23,19:38:37,16,10,1, 11.9,1,1, 4.920, 10499.121, 420.245, 52872.916 25/03/23,19:38:37,17,10,1, 11.9,1,1, 4.920, 10499.147, 420.325, 52872.955 25/03/23,19:38:37,18,10,1, 11.9,1,1, 4.920, 10499.118, 420.250, 52872.937 25/03/23,19:38:37,19,10,1, 11.9,1,1, 4.920, 10499.135, 420.335, 52872.980 25/03/23,19:38:38,00,10,1, 12.0,1,1, 4.924, 10499.130, 420.335, 52872.980 25/03/23,19:38:38,01,10,1, 12.0,1,1, 4.924, 10499.164, 420.313, 52873.010 25/03/23,19:38:38,02,10,1, 12.0,1,1, 4.924, 10499.125, 420.269, 52873.024 25/03/23,19:38:38,03,10,1, 12.0,1,1, 4.924, 10499.149, 420.310, 52872.964 25/03/23,19:38:38,04,10,1, 12.0,1,1, 4.924, 10499.159, 420.300, 52873.006 25/03/23,19:38:38,05,10,1, 12.0,1,1, 4.924, 10499.143, 420.304, 52873.014 25/03/23,19:38:38,06,10,1, 12.0,1,1, 4.924, 10499.131, 420.308, 52873.000 25/03/23,19:38:38,07,10,1, 12.0,1,1, 4.924, 10499.156, 420.290, 52872.901 25/03/23,19:38:38,08,10,1, 12.0,1,1, 4.924, 10499.129, 420.304, 52873.112 25/03/23,19:38:38,09,10,1, 12.0,1,1, 4.924, 10499.157, 420.280, 52873.030 25/03/23,19:38:38,10,10,1, 12.0,1,1, 4.924, 10499.166, 420.333, 52873.077 25/03/23,19:38:38,11,10,1, 12.0,1,1, 4.924, 10499.164, 420.286, 52873.051 25/03/23,19:38:38,12,10,1, 12.0,1,1, 4.924, 10499.169, 420.341, 52872.993 25/03/23,19:38:38,13,10,1, 12.0,1,1, 4.924, 10499.132, 420.284, 52872.999 25/03/23,19:38:38,14,10,1, 12.0,1,1, 4.924, 10499.158, 420.362, 52873.034 25/03/23,19:38:38,15,10,1, 12.0,1,1, 4.924, 10499.161, 420.309, 52872.985 25/03/23,19:38:38,16,10,1, 12.0,1,1, 4.924, 10499.194, 420.405, 52873.101 25/03/23,19:38:38,17,10,1, 12.0,1,1, 4.924, 10499.126, 420.287, 52873.117 25/03/23,19:38:38,18,10,1, 12.0,1,1, 4.924, 10499.176, 420.368, 52873.149 25/03/23,19:38:38,19,10,1, 12.0,1,1, 4.924, 10499.155, 420.279, 52873.054 25/03/23,19:38:39,00,10,1, 11.9,1,1, 4.919, 10499.147, 420.279, 52873.054 25/03/23,19:38:39,01,10,1, 11.9,1,1, 4.919, 10499.170, 420.258, 52872.963 25/03/23,19:38:39,02,10,1, 11.9,1,1, 4.919, 10499.179, 420.388, 52873.077 25/03/23,19:38:39,03,10,1, 11.9,1,1, 4.919, 10499.157, 420.272, 52873.044 25/03/23,19:38:39,04,10,1, 11.9,1,1, 4.919, 10499.210, 420.406, 52873.092 25/03/23,19:38:39,05,10,1, 11.9,1,1, 4.919, 10499.149, 420.280, 52873.003 25/03/23,19:38:39,06,10,1, 11.9,1,1, 4.919, 10499.189, 420.381, 52873.140 25/03/23,19:38:39,07,10,1, 11.9,1,1, 4.919, 10499.161, 420.291, 52872.995 25/03/23,19:38:39,08,10,1, 11.9,1,1, 4.919, 10499.193, 420.395, 52873.139 25/03/23,19:38:39,09,10,1, 11.9,1,1, 4.919, 10499.155, 420.293, 52873.073 25/03/23,19:38:39,10,10,1, 11.9,1,1, 4.919, 10499.182, 420.402, 52873.126 25/03/23,19:38:39,11,10,1, 11.9,1,1, 4.919, 10499.158, 420.289, 52873.029 25/03/23,19:38:39,12,10,1, 11.9,1,1, 4.919, 10499.213, 420.419, 52873.161 25/03/23,19:38:39,13,10,1, 11.9,1,1, 4.919, 10499.196, 420.309, 52873.142 25/03/23,19:38:39,14,10,1, 11.9,1,1, 4.919, 10499.222, 420.396, 52873.080 25/03/23,19:38:39,15,10,1, 11.9,1,1, 4.919, 10499.186, 420.295, 52873.023 25/03/23,19:38:39,16,10,1, 11.9,1,1, 4.919, 10499.192, 420.358, 52873.088 25/03/23,19:38:39,17,10,1, 11.9,1,1, 4.919, 10499.195, 420.314, 52873.052 25/03/23,19:38:39,18,10,1, 11.9,1,1, 4.919, 10499.198, 420.395, 52873.132 25/03/23,19:38:39,19,10,1, 11.9,1,1, 4.919, 10499.177, 420.317, 52873.139 25/03/23,19:38:40,00,10,1, 12.0,1,1, 4.923, 10499.172, 420.317, 52873.139 25/03/23,19:38:40,01,10,1, 12.0,1,1, 4.923, 10499.189, 420.353, 52873.067 25/03/23,19:38:40,02,10,1, 12.0,1,1, 4.923, 10499.205, 420.360, 52873.174 25/03/23,19:38:40,03,10,1, 12.0,1,1, 4.923, 10499.181, 420.357, 52873.044 25/03/23,19:38:40,04,10,1, 12.0,1,1, 4.923, 10499.190, 420.390, 52873.094 25/03/23,19:38:40,05,10,1, 12.0,1,1, 4.923, 10499.188, 420.362, 52873.149 25/03/23,19:38:40,06,10,1, 12.0,1,1, 4.923, 10499.205, 420.376, 52873.170 25/03/23,19:38:40,07,10,1, 12.0,1,1, 4.923, 10499.203, 420.384, 52873.086 25/03/23,19:38:40,08,10,1, 12.0,1,1, 4.923, 10499.205, 420.360, 52873.195 25/03/23,19:38:40,09,10,1, 12.0,1,1, 4.923, 10499.184, 420.395, 52873.207 25/03/23,19:38:40,10,10,1, 12.0,1,1, 4.923, 10499.226, 420.357, 52873.138 25/03/23,19:38:40,11,10,1, 12.0,1,1, 4.923, 10499.229, 420.417, 52873.160 25/03/23,19:38:40,12,10,1, 12.0,1,1, 4.923, 10499.196, 420.358, 52873.166 25/03/23,19:38:40,13,10,1, 12.0,1,1, 4.923, 10499.215, 420.410, 52873.190 25/03/23,19:38:40,14,10,1, 12.0,1,1, 4.923, 10499.217, 420.334, 52873.109 25/03/23,19:38:40,15,10,1, 12.0,1,1, 4.923, 10499.215, 420.394, 52873.176 25/03/23,19:38:40,16,10,1, 12.0,1,1, 4.923, 10499.222, 420.352, 52873.179 25/03/23,19:38:40,17,10,1, 12.0,1,1, 4.923, 10499.228, 420.419, 52873.099 25/03/23,19:38:40,18,10,1, 12.0,1,1, 4.923, 10499.193, 420.334, 52873.179 25/03/23,19:38:40,19,10,1, 12.0,1,1, 4.923, 10499.246, 420.459, 52873.215 25/03/23,19:38:41,00,10,1, 11.9,1,1, 4.921, 10499.239, 420.459, 52873.215 25/03/23,19:38:41,01,10,1, 11.9,1,1, 4.921, 10499.248, 420.469, 52873.280 25/03/23,19:38:41,02,10,1, 11.9,1,1, 4.921, 10499.233, 420.359, 52873.125 25/03/23,19:38:41,03,10,1, 11.9,1,1, 4.921, 10499.262, 420.474, 52873.224 25/03/23,19:38:41,04,10,1, 11.9,1,1, 4.921, 10499.250, 420.341, 52873.144 25/03/23,19:38:41,05,10,1, 11.9,1,1, 4.921, 10499.263, 420.477, 52873.253 25/03/23,19:38:41,06,10,1, 11.9,1,1, 4.921, 10499.226, 420.361, 52873.156 25/03/23,19:38:41,07,10,1, 11.9,1,1, 4.921, 10499.255, 420.467, 52873.203 25/03/23,19:38:41,08,10,1, 11.9,1,1, 4.921, 10499.248, 420.350, 52873.221 25/03/23,19:38:41,09,10,1, 11.9,1,1, 4.921, 10499.243, 420.482, 52873.237 25/03/23,19:38:41,10,10,1, 11.9,1,1, 4.921, 10499.231, 420.317, 52873.095 25/03/23,19:38:41,11,10,1, 11.9,1,1, 4.921, 10499.278, 420.459, 52873.235 25/03/23,19:38:41,12,10,1, 11.9,1,1, 4.921, 10499.233, 420.338, 52873.235 25/03/23,19:38:41,13,10,1, 11.9,1,1, 4.921, 10499.296, 420.493, 52873.304 25/03/23,19:38:41,14,10,1, 11.9,1,1, 4.921, 10499.251, 420.376, 52873.138 25/03/23,19:38:41,15,10,1, 11.9,1,1, 4.921, 10499.274, 420.483, 52873.245 25/03/23,19:38:41,16,10,1, 11.9,1,1, 4.921, 10499.257, 420.381, 52873.158 25/03/23,19:38:41,17,10,1, 11.9,1,1, 4.921, 10499.285, 420.481, 52873.243 25/03/23,19:38:41,18,10,1, 11.9,1,1, 4.921, 10499.246, 420.403, 52873.221 25/03/23,19:38:41,19,10,1, 11.9,1,1, 4.921, 10499.286, 420.498, 52873.254 25/03/23,19:38:42,00,10,1, 11.9,1,1, 4.923, 10499.281, 420.498, 52873.254 25/03/23,19:38:42,01,10,1, 11.9,1,1, 4.923, 10499.291, 420.524, 52873.259 25/03/23,19:38:42,02,10,1, 11.9,1,1, 4.923, 10499.269, 420.437, 52873.266 25/03/23,19:38:42,03,10,1, 11.9,1,1, 4.923, 10499.297, 420.513, 52873.230 25/03/23,19:38:42,04,10,1, 11.9,1,1, 4.923, 10499.280, 420.414, 52873.181 25/03/23,19:38:42,05,10,1, 11.9,1,1, 4.923, 10499.285, 420.502, 52873.248 25/03/23,19:38:42,06,10,1, 11.9,1,1, 4.923, 10499.281, 420.421, 52873.293 25/03/23,19:38:42,07,10,1, 11.9,1,1, 4.923, 10499.306, 420.506, 52873.308 25/03/23,19:38:42,08,10,1, 11.9,1,1, 4.923, 10499.282, 420.445, 52873.280 25/03/23,19:38:42,09,10,1, 11.9,1,1, 4.923, 10499.314, 420.476, 52873.274 25/03/23,19:38:42,10,10,1, 11.9,1,1, 4.923, 10499.311, 420.432, 52873.332 25/03/23,19:38:42,11,10,1, 11.9,1,1, 4.923, 10499.291, 420.477, 52873.236 25/03/23,19:38:42,12,10,1, 11.9,1,1, 4.923, 10499.298, 420.463, 52873.329 25/03/23,19:38:42,13,10,1, 11.9,1,1, 4.923, 10499.298, 420.516, 52873.319 25/03/23,19:38:42,14,10,1, 11.9,1,1, 4.923, 10499.307, 420.468, 52873.274 25/03/23,19:38:42,15,10,1, 11.9,1,1, 4.923, 10499.302, 420.478, 52873.255 25/03/23,19:38:42,16,10,1, 11.9,1,1, 4.923, 10499.248, 420.524, 52873.398 25/03/23,19:38:42,17,10,1, 11.9,1,1, 4.923, 10499.314, 420.521, 52873.326 25/03/23,19:38:42,18,10,1, 11.9,1,1, 4.923, 10499.299, 420.522, 52873.298 25/03/23,19:38:42,19,10,1, 11.9,1,1, 4.923, 10499.309, 420.505, 52873.253 25/03/23,19:38:43,00,11,1, 11.9,1,1, 4.918, 10499.306, 420.505, 52873.253 25/03/23,19:38:43,01,11,1, 11.9,1,1, 4.918, 10499.310, 420.485, 52873.300 25/03/23,19:38:43,02,11,1, 11.9,1,1, 4.918, 10499.286, 420.546, 52873.268 25/03/23,19:38:43,03,11,1, 11.9,1,1, 4.918, 10499.312, 420.492, 52873.266 25/03/23,19:38:43,04,11,1, 11.9,1,1, 4.918, 10499.331, 420.543, 52873.285 25/03/23,19:38:43,05,11,1, 11.9,1,1, 4.918, 10499.297, 420.505, 52873.289 25/03/23,19:38:43,06,11,1, 11.9,1,1, 4.918, 10499.325, 420.552, 52873.326 25/03/23,19:38:43,07,11,1, 11.9,1,1, 4.918, 10499.314, 420.510, 52873.295 25/03/23,19:38:43,08,11,1, 11.9,1,1, 4.918, 10499.284, 420.635, 52873.454 25/03/23,19:38:43,09,11,1, 11.9,1,1, 4.918, 10499.317, 420.547, 52873.479 25/03/23,19:38:43,10,11,1, 11.9,1,1, 4.918, 10499.329, 420.633, 52873.322 25/03/23,19:38:43,11,11,1, 11.9,1,1, 4.918, 10499.313, 420.545, 52873.302 25/03/23,19:38:43,12,11,1, 11.9,1,1, 4.918, 10499.343, 420.636, 52873.405 25/03/23,19:38:43,13,11,1, 11.9,1,1, 4.918, 10499.310, 420.521, 52873.338 25/03/23,19:38:43,14,11,1, 11.9,1,1, 4.918, 10499.374, 420.636, 52873.324 25/03/23,19:38:43,15,11,1, 11.9,1,1, 4.918, 10499.296, 420.530, 52873.232 25/03/23,19:38:43,16,11,1, 11.9,1,1, 4.918, 10499.324, 420.648, 52873.399 25/03/23,19:38:43,17,11,1, 11.9,1,1, 4.918, 10499.349, 420.541, 52873.274 25/03/23,19:38:43,18,11,1, 11.9,1,1, 4.918, 10499.330, 420.653, 52873.447 25/03/23,19:38:43,19,11,1, 11.9,1,1, 4.918, 10499.290, 420.517, 52873.371 25/03/23,19:38:44,00,10,1, 11.9,1,1, 4.924, 10499.289, 420.517, 52873.371 25/03/23,19:38:44,01,10,1, 11.9,1,1, 4.924, 10499.289, 420.533, 52873.309 25/03/23,19:38:44,02,10,1, 11.9,1,1, 4.924, 10499.361, 420.667, 52873.478 25/03/23,19:38:44,03,10,1, 11.9,1,1, 4.924, 10499.332, 420.552, 52873.271 25/03/23,19:38:44,04,10,1, 11.9,1,1, 4.924, 10499.362, 420.664, 52873.408 25/03/23,19:38:44,05,10,1, 11.9,1,1, 4.924, 10499.328, 420.570, 52873.366 25/03/23,19:38:44,06,10,1, 11.9,1,1, 4.924, 10499.376, 420.675, 52873.410 25/03/23,19:38:44,07,10,1, 11.9,1,1, 4.924, 10499.350, 420.558, 52873.336 25/03/23,19:38:44,08,10,1, 11.9,1,1, 4.924, 10499.377, 420.687, 52873.424 25/03/23,19:38:44,09,10,1, 11.9,1,1, 4.924, 10499.365, 420.563, 52873.378 25/03/23,19:38:44,10,10,1, 11.9,1,1, 4.924, 10499.400, 420.679, 52873.434 25/03/23,19:38:44,11,10,1, 11.9,1,1, 4.924, 10499.355, 420.593, 52873.343 25/03/23,19:38:44,12,10,1, 11.9,1,1, 4.924, 10499.402, 420.676, 52873.450 25/03/23,19:38:44,13,10,1, 11.9,1,1, 4.924, 10499.367, 420.582, 52873.348 25/03/23,19:38:44,14,10,1, 11.9,1,1, 4.924, 10499.393, 420.677, 52873.429 25/03/23,19:38:44,15,10,1, 11.9,1,1, 4.924, 10499.397, 420.613, 52873.423 25/03/23,19:38:44,16,10,1, 11.9,1,1, 4.924, 10499.403, 420.678, 52873.412 25/03/23,19:38:44,17,10,1, 11.9,1,1, 4.924, 10499.382, 420.608, 52873.342 25/03/23,19:38:44,18,10,1, 11.9,1,1, 4.924, 10499.426, 420.674, 52873.430 25/03/23,19:38:44,19,10,1, 11.9,1,1, 4.924, 10499.373, 420.634, 52873.379 25/03/23,19:38:45,00,10,1, 11.9,1,1, 4.924, 10499.372, 420.634, 52873.379 25/03/23,19:38:45,01,10,1, 11.9,1,1, 4.924, 10499.412, 420.654, 52873.424 25/03/23,19:38:45,02,10,1, 11.9,1,1, 4.924, 10499.432, 420.704, 52873.449 25/03/23,19:38:45,03,10,1, 11.9,1,1, 4.924, 10499.423, 420.679, 52873.441 25/03/23,19:38:45,04,10,1, 11.9,1,1, 4.924, 10499.428, 420.679, 52873.460 25/03/23,19:38:45,05,10,1, 11.9,1,1, 4.924, 10499.414, 420.684, 52873.463 25/03/23,19:38:45,06,10,1, 11.9,1,1, 4.924, 10499.435, 420.666, 52873.423 25/03/23,19:38:45,07,10,1, 11.9,1,1, 4.924, 10499.443, 420.674, 52873.470 25/03/23,19:38:45,08,10,1, 11.9,1,1, 4.924, 10499.452, 420.669, 52873.426 25/03/23,19:38:45,09,10,1, 11.9,1,1, 4.924, 10499.428, 420.695, 52873.490 25/03/23,19:38:45,10,10,1, 11.9,1,1, 4.924, 10499.432, 420.660, 52873.452 25/03/23,19:38:45,11,10,1, 11.9,1,1, 4.924, 10499.427, 420.690, 52873.494 25/03/23,19:38:45,12,10,1, 11.9,1,1, 4.924, 10499.440, 420.676, 52873.494 25/03/23,19:38:45,13,10,1, 11.9,1,1, 4.924, 10499.450, 420.738, 52873.541 25/03/23,19:38:45,14,10,1, 11.9,1,1, 4.924, 10499.458, 420.666, 52873.438 25/03/23,19:38:45,15,10,1, 11.9,1,1, 4.924, 10499.454, 420.746, 52873.488 25/03/23,19:38:45,16,10,1, 11.9,1,1, 4.924, 10499.446, 420.668, 52873.493 25/03/23,19:38:45,17,10,1, 11.9,1,1, 4.924, 10499.485, 420.758, 52873.534 25/03/23,19:38:45,18,10,1, 11.9,1,1, 4.924, 10499.477, 420.691, 52873.412 25/03/23,19:38:45,19,10,1, 11.9,1,1, 4.924, 10499.466, 420.772, 52873.553 25/03/23,19:38:46,00,10,1, 11.9,1,1, 4.922, 10499.464, 420.772, 52873.553 25/03/23,19:38:46,01,10,1, 11.9,1,1, 4.922, 10499.473, 420.748, 52873.446 25/03/23,19:38:46,02,10,1, 11.9,1,1, 4.922, 10499.473, 420.671, 52873.479 25/03/23,19:38:46,03,10,1, 11.9,1,1, 4.922, 10499.491, 420.733, 52873.436 25/03/23,19:38:46,04,10,1, 11.9,1,1, 4.922, 10499.471, 420.657, 52873.485 25/03/23,19:38:46,05,10,1, 11.9,1,1, 4.922, 10499.471, 420.753, 52873.533 25/03/23,19:38:46,06,10,1, 11.9,1,1, 4.922, 10499.480, 420.648, 52873.497 25/03/23,19:38:46,07,10,1, 11.9,1,1, 4.922, 10499.497, 420.779, 52873.547 25/03/23,19:38:46,08,10,1, 11.9,1,1, 4.922, 10499.476, 420.668, 52873.450 25/03/23,19:38:46,09,10,1, 11.9,1,1, 4.922, 10499.497, 420.801, 52873.552 25/03/23,19:38:46,10,10,1, 11.9,1,1, 4.922, 10499.491, 420.678, 52873.439 25/03/23,19:38:46,11,10,1, 11.9,1,1, 4.922, 10499.514, 420.806, 52873.489 25/03/23,19:38:46,12,10,1, 11.9,1,1, 4.922, 10499.480, 420.691, 52873.478 25/03/23,19:38:46,13,10,1, 11.9,1,1, 4.922, 10499.508, 420.811, 52873.586 25/03/23,19:38:46,14,10,1, 11.9,1,1, 4.922, 10499.501, 420.696, 52873.508 25/03/23,19:38:46,15,10,1, 11.9,1,1, 4.922, 10499.543, 420.841, 52873.557 25/03/23,19:38:46,16,10,1, 11.9,1,1, 4.922, 10499.524, 420.683, 52873.436 25/03/23,19:38:46,17,10,1, 11.9,1,1, 4.922, 10499.562, 420.808, 52873.535 25/03/23,19:38:46,18,10,1, 11.9,1,1, 4.922, 10499.535, 420.687, 52873.450 25/03/23,19:38:46,19,10,1, 11.9,1,1, 4.922, 10499.561, 420.833, 52873.589 25/03/23,19:38:47,00,10,1, 11.9,1,1, 4.921, 10499.556, 420.833, 52873.589 25/03/23,19:38:47,01,10,1, 11.9,1,1, 4.921, 10499.567, 420.820, 52873.561 25/03/23,19:38:47,02,10,1, 11.9,1,1, 4.921, 10499.526, 420.731, 52873.531 25/03/23,19:38:47,03,10,1, 11.9,1,1, 4.921, 10499.590, 420.799, 52873.601 25/03/23,19:38:47,04,10,1, 11.9,1,1, 4.921, 10499.535, 420.711, 52873.455 25/03/23,19:38:47,05,10,1, 11.9,1,1, 4.921, 10499.600, 420.837, 52873.563 25/03/23,19:38:47,06,10,1, 11.9,1,1, 4.921, 10499.535, 420.736, 52873.486 25/03/23,19:38:47,07,10,1, 11.9,1,1, 4.921, 10499.600, 420.841, 52873.591 25/03/23,19:38:47,08,10,1, 11.9,1,1, 4.921, 10499.580, 420.754, 52873.522 25/03/23,19:38:47,09,10,1, 11.9,1,1, 4.921, 10499.606, 420.842, 52873.579 25/03/23,19:38:47,10,10,1, 11.9,1,1, 4.921, 10499.592, 420.750, 52873.526 25/03/23,19:38:47,11,10,1, 11.9,1,1, 4.921, 10499.627, 420.822, 52873.561 25/03/23,19:38:47,12,10,1, 11.9,1,1, 4.921, 10499.598, 420.755, 52873.493 25/03/23,19:38:47,13,10,1, 11.9,1,1, 4.921, 10499.625, 420.852, 52873.574 25/03/23,19:38:47,14,10,1, 11.9,1,1, 4.921, 10499.610, 420.771, 52873.491 25/03/23,19:38:47,15,10,1, 11.9,1,1, 4.921, 10499.661, 420.851, 52873.638 25/03/23,19:38:47,16,10,1, 11.9,1,1, 4.921, 10499.629, 420.785, 52873.565 25/03/23,19:38:47,17,10,1, 11.9,1,1, 4.921, 10499.676, 420.846, 52873.520 25/03/23,19:38:47,18,10,1, 11.9,1,1, 4.921, 10499.653, 420.800, 52873.489 25/03/23,19:38:47,19,10,1, 11.9,1,1, 4.921, 10499.655, 420.846, 52873.596 25/03/23,19:38:48,00,09,1, 11.9,1,1, 4.919, 10499.648, 420.846, 52873.596 25/03/23,19:38:48,01,09,1, 11.9,1,1, 4.919, 10499.662, 420.861, 52873.580 25/03/23,19:38:48,02,09,1, 11.9,1,1, 4.919, 10499.657, 420.811, 52873.528 25/03/23,19:38:48,03,09,1, 11.9,1,1, 4.919, 10499.684, 420.847, 52873.603 25/03/23,19:38:48,04,09,1, 11.9,1,1, 4.919, 10499.674, 420.826, 52873.514 25/03/23,19:38:48,05,09,1, 11.9,1,1, 4.919, 10499.700, 420.833, 52873.549 25/03/23,19:38:48,06,09,1, 11.9,1,1, 4.919, 10499.678, 420.880, 52873.574 25/03/23,19:38:48,07,09,1, 11.9,1,1, 4.919, 10499.706, 420.852, 52873.579 25/03/23,19:38:48,08,09,1, 11.9,1,1, 4.919, 10499.694, 420.868, 52873.576 25/03/23,19:38:48,09,09,1, 11.9,1,1, 4.919, 10499.698, 420.824, 52873.572 25/03/23,19:38:48,10,09,1, 11.9,1,1, 4.919, 10499.724, 420.864, 52873.614 25/03/23,19:38:48,11,09,1, 11.9,1,1, 4.919, 10499.703, 420.844, 52873.572 25/03/23,19:38:48,12,09,1, 11.9,1,1, 4.919, 10499.712, 420.906, 52873.635 25/03/23,19:38:48,13,09,1, 11.9,1,1, 4.919, 10499.702, 420.873, 52873.557 25/03/23,19:38:48,14,09,1, 11.9,1,1, 4.919, 10499.727, 420.914, 52873.583 25/03/23,19:38:48,15,09,1, 11.9,1,1, 4.919, 10499.726, 420.836, 52873.578 25/03/23,19:38:48,16,09,1, 11.9,1,1, 4.919, 10499.762, 420.917, 52873.651 25/03/23,19:38:48,17,09,1, 11.9,1,1, 4.919, 10499.738, 420.846, 52873.600 25/03/23,19:38:48,18,09,1, 11.9,1,1, 4.919, 10499.760, 420.922, 52873.617 25/03/23,19:38:48,19,09,1, 11.9,1,1, 4.919, 10499.763, 420.868, 52873.595 25/03/23,19:38:49,00,09,1, 11.9,1,1, 4.919, 10499.756, 420.868, 52873.595 25/03/23,19:38:49,01,09,1, 11.9,1,1, 4.919, 10499.741, 420.869, 52873.566 25/03/23,19:38:49,02,09,1, 11.9,1,1, 4.919, 10499.785, 420.972, 52873.688 25/03/23,19:38:49,03,09,1, 11.9,1,1, 4.919, 10499.749, 420.860, 52873.624 25/03/23,19:38:49,04,09,1, 11.9,1,1, 4.919, 10499.787, 420.936, 52873.593 25/03/23,19:38:49,05,09,1, 11.9,1,1, 4.919, 10499.763, 420.865, 52873.652 25/03/23,19:38:49,06,09,1, 11.9,1,1, 4.919, 10499.765, 420.954, 52873.696 25/03/23,19:38:49,07,09,1, 11.9,1,1, 4.919, 10499.779, 420.853, 52873.561 25/03/23,19:38:49,08,09,1, 11.9,1,1, 4.919, 10499.812, 420.973, 52873.714 25/03/23,19:38:49,09,09,1, 11.9,1,1, 4.919, 10499.766, 420.870, 52873.661 25/03/23,19:38:49,10,09,1, 11.9,1,1, 4.919, 10499.825, 421.007, 52873.770 25/03/23,19:38:49,11,09,1, 11.9,1,1, 4.919, 10499.788, 420.872, 52873.590 25/03/23,19:38:49,12,09,1, 11.9,1,1, 4.919, 10499.822, 420.994, 52873.709 25/03/23,19:38:49,13,09,1, 11.9,1,1, 4.919, 10499.807, 420.888, 52873.622 25/03/23,19:38:49,14,09,1, 11.9,1,1, 4.919, 10499.820, 420.989, 52873.657 25/03/23,19:38:49,15,09,1, 11.9,1,1, 4.919, 10499.808, 420.887, 52873.598 25/03/23,19:38:49,16,09,1, 11.9,1,1, 4.919, 10499.844, 421.004, 52873.698 25/03/23,19:38:49,17,09,1, 11.9,1,1, 4.919, 10499.827, 420.904, 52873.609 25/03/23,19:38:49,18,09,1, 11.9,1,1, 4.919, 10499.844, 421.013, 52873.739 25/03/23,19:38:49,19,09,1, 11.9,1,1, 4.919, 10499.844, 420.898, 52873.665 25/03/23,19:38:50,00,09,1, 11.9,1,1, 4.922, 10499.840, 420.898, 52873.665 25/03/23,19:38:50,01,09,1, 11.9,1,1, 4.922, 10499.841, 420.914, 52873.604 25/03/23,19:38:50,02,09,1, 11.9,1,1, 4.922, 10499.891, 420.999, 52873.689 25/03/23,19:38:50,03,09,1, 11.9,1,1, 4.922, 10499.849, 420.924, 52873.695 25/03/23,19:38:50,04,09,1, 11.9,1,1, 4.922, 10499.895, 421.051, 52873.667 25/03/23,19:38:50,05,09,1, 11.9,1,1, 4.922, 10499.867, 420.932, 52873.637 25/03/23,19:38:50,06,09,1, 11.9,1,1, 4.922, 10499.904, 421.065, 52873.730 25/03/23,19:38:50,07,09,1, 11.9,1,1, 4.922, 10499.892, 420.954, 52873.597 25/03/23,19:38:50,08,09,1, 11.9,1,1, 4.922, 10499.928, 421.070, 52873.695 25/03/23,19:38:50,09,09,1, 11.9,1,1, 4.922, 10499.879, 420.969, 52873.631 25/03/23,19:38:50,10,09,1, 11.9,1,1, 4.922, 10499.892, 421.083, 52873.734 25/03/23,19:38:50,11,09,1, 11.9,1,1, 4.922, 10499.907, 420.950, 52873.591 25/03/23,19:38:50,12,09,1, 11.9,1,1, 4.922, 10499.928, 421.063, 52873.688 25/03/23,19:38:50,13,09,1, 11.9,1,1, 4.922, 10499.903, 420.974, 52873.628 25/03/23,19:38:50,14,09,1, 11.9,1,1, 4.922, 10499.943, 421.079, 52873.784 25/03/23,19:38:50,15,09,1, 11.9,1,1, 4.922, 10499.948, 420.993, 52873.679 25/03/23,19:38:50,16,09,1, 11.9,1,1, 4.922, 10499.916, 421.092, 52873.816 25/03/23,19:38:50,17,09,1, 11.9,1,1, 4.922, 10499.933, 420.994, 52873.638 25/03/23,19:38:50,18,09,1, 11.9,1,1, 4.922, 10499.988, 421.058, 52873.705 25/03/23,19:38:50,19,09,1, 11.9,1,1, 4.922, 10499.973, 421.021, 52873.673 25/03/23,19:38:51,00,10,1, 11.9,1,1, 4.920, 10499.965, 421.021, 52873.673 25/03/23,19:38:51,01,10,1, 11.9,1,1, 4.920, 10499.963, 421.004, 52873.671 25/03/23,19:38:51,02,10,1, 11.9,1,1, 4.920, 10499.981, 421.097, 52873.793 25/03/23,19:38:51,03,10,1, 11.9,1,1, 4.920, 10499.990, 421.032, 52873.657 25/03/23,19:38:51,04,10,1, 11.9,1,1, 4.920, 10500.001, 421.098, 52873.748 25/03/23,19:38:51,05,10,1, 11.9,1,1, 4.920, 10499.987, 421.067, 52873.890 25/03/23,19:38:51,06,10,1, 11.9,1,1, 4.920, 10500.008, 421.095, 52873.630 25/03/23,19:38:51,07,10,1, 11.9,1,1, 4.920, 10499.972, 421.068, 52873.668 25/03/23,19:38:51,08,10,1, 11.9,1,1, 4.920, 10500.004, 421.075, 52873.646 25/03/23,19:38:51,09,10,1, 11.9,1,1, 4.920, 10499.995, 421.055, 52873.720 25/03/23,19:38:51,10,10,1, 11.9,1,1, 4.920, 10500.001, 421.067, 52873.703 25/03/23,19:38:51,11,10,1, 11.9,1,1, 4.920, 10500.005, 421.068, 52873.695 25/03/23,19:38:51,12,10,1, 11.9,1,1, 4.920, 10500.004, 421.058, 52873.689 25/03/23,19:38:51,13,10,1, 11.9,1,1, 4.920, 10500.008, 421.065, 52873.723 25/03/23,19:38:51,14,10,1, 11.9,1,1, 4.920, 10500.034, 421.061, 52873.709 25/03/23,19:38:51,15,10,1, 11.9,1,1, 4.920, 10500.034, 421.093, 52873.704 25/03/23,19:38:51,16,10,1, 11.9,1,1, 4.920, 10500.026, 421.060, 52873.732 25/03/23,19:38:51,17,10,1, 11.9,1,1, 4.920, 10500.041, 421.118, 52873.780 25/03/23,19:38:51,18,10,1, 11.9,1,1, 4.920, 10500.028, 421.084, 52873.697 25/03/23,19:38:51,19,10,1, 11.9,1,1, 4.920, 10500.043, 421.142, 52873.732 25/03/23,19:38:52,00,10,1, 11.9,1,1, 4.924, 10500.040, 421.142, 52873.732 25/03/23,19:38:52,01,10,1, 11.9,1,1, 4.924, 10500.042, 421.155, 52873.697 25/03/23,19:38:52,02,10,1, 11.9,1,1, 4.924, 10500.026, 421.058, 52873.688 25/03/23,19:38:52,03,10,1, 11.9,1,1, 4.924, 10500.061, 421.146, 52873.745 25/03/23,19:38:52,04,10,1, 11.9,1,1, 4.924, 10500.042, 421.080, 52873.784 25/03/23,19:38:52,05,10,1, 11.9,1,1, 4.924, 10500.068, 421.148, 52873.740 25/03/23,19:38:52,06,10,1, 11.9,1,1, 4.924, 10500.064, 421.051, 52873.748 25/03/23,19:38:52,07,10,1, 11.9,1,1, 4.924, 10500.063, 421.143, 52873.770 25/03/23,19:38:52,08,10,1, 11.9,1,1, 4.924, 10500.025, 421.073, 52873.993 25/03/23,19:38:52,09,10,1, 11.9,1,1, 4.924, 10500.083, 421.147, 52873.697 25/03/23,19:38:52,10,10,1, 11.9,1,1, 4.924, 10500.050, 421.075, 52873.712 25/03/23,19:38:52,11,10,1, 11.9,1,1, 4.924, 10500.057, 421.182, 52873.808 25/03/23,19:38:52,12,10,1, 11.9,1,1, 4.924, 10500.051, 421.094, 52873.746 25/03/23,19:38:52,13,10,1, 11.9,1,1, 4.924, 10500.086, 421.173, 52873.750 25/03/23,19:38:52,14,10,1, 11.9,1,1, 4.924, 10500.076, 421.092, 52873.773 25/03/23,19:38:52,15,10,1, 11.9,1,1, 4.924, 10500.082, 421.186, 52873.820 25/03/23,19:38:52,16,10,1, 11.9,1,1, 4.924, 10500.056, 421.097, 52873.681 25/03/23,19:38:52,17,10,1, 11.9,1,1, 4.924, 10500.095, 421.187, 52873.797 25/03/23,19:38:52,18,10,1, 11.9,1,1, 4.924, 10500.058, 421.085, 52873.746 25/03/23,19:38:52,19,10,1, 11.9,1,1, 4.924, 10500.069, 421.191, 52873.788 25/03/23,19:38:53,00,11,1, 11.9,1,1, 4.923, 10500.065, 421.191, 52873.788 25/03/23,19:38:53,01,11,1, 11.9,1,1, 4.923, 10500.092, 421.206, 52873.764 25/03/23,19:38:53,02,11,1, 11.9,1,1, 4.923, 10500.054, 421.102, 52873.781 25/03/23,19:38:53,03,11,1, 11.9,1,1, 4.923, 10500.098, 421.221, 52873.832 25/03/23,19:38:53,04,11,1, 11.9,1,1, 4.923, 10500.090, 421.099, 52873.767 25/03/23,19:38:53,05,11,1, 11.9,1,1, 4.923, 10500.122, 421.229, 52873.899 25/03/23,19:38:53,06,11,1, 11.9,1,1, 4.923, 10500.073, 421.112, 52873.724 25/03/23,19:38:53,07,11,1, 11.9,1,1, 4.923, 10500.098, 421.219, 52873.828 25/03/23,19:38:53,08,11,1, 11.9,1,1, 4.923, 10500.106, 421.111, 52873.816 25/03/23,19:38:53,09,11,1, 11.9,1,1, 4.923, 10500.128, 421.235, 52873.840 25/03/23,19:38:53,10,11,1, 11.9,1,1, 4.923, 10500.100, 421.112, 52873.782 25/03/23,19:38:53,11,11,1, 11.9,1,1, 4.923, 10500.116, 421.225, 52873.867 25/03/23,19:38:53,12,11,1, 11.9,1,1, 4.923, 10500.092, 421.119, 52873.737 25/03/23,19:38:53,13,11,1, 11.9,1,1, 4.923, 10500.152, 421.238, 52873.808 25/03/23,19:38:53,14,11,1, 11.9,1,1, 4.923, 10500.097, 421.133, 52873.763 25/03/23,19:38:53,15,11,1, 11.9,1,1, 4.923, 10500.133, 421.248, 52873.838 25/03/23,19:38:53,16,11,1, 11.9,1,1, 4.923, 10500.127, 421.105, 52873.705 25/03/23,19:38:53,17,11,1, 11.9,1,1, 4.923, 10500.147, 421.237, 52873.871 25/03/23,19:38:53,18,11,1, 11.9,1,1, 4.923, 10500.106, 421.125, 52873.795 25/03/23,19:38:53,19,11,1, 11.9,1,1, 4.923, 10500.132, 421.238, 52873.856 25/03/23,19:38:54,00,11,1, 12.0,1,1, 4.919, 10500.132, 421.238, 52873.856 25/03/23,19:38:54,01,11,1, 12.0,1,1, 4.919, 10500.167, 421.266, 52873.886 25/03/23,19:38:54,02,11,1, 12.0,1,1, 4.919, 10500.131, 421.173, 52873.829 25/03/23,19:38:54,03,11,1, 12.0,1,1, 4.919, 10500.157, 421.268, 52873.946 25/03/23,19:38:54,04,11,1, 12.0,1,1, 4.919, 10500.119, 421.168, 52873.721 25/03/23,19:38:54,05,11,1, 12.0,1,1, 4.919, 10500.173, 421.245, 52873.852 25/03/23,19:38:54,06,11,1, 12.0,1,1, 4.919, 10500.131, 421.149, 52873.745 25/03/23,19:38:54,07,11,1, 12.0,1,1, 4.919, 10500.142, 421.262, 52873.902 25/03/23,19:38:54,08,11,1, 12.0,1,1, 4.919, 10500.104, 421.161, 52873.761 25/03/23,19:38:54,09,11,1, 12.0,1,1, 4.919, 10500.175, 421.267, 52873.977 25/03/23,19:38:54,10,11,1, 12.0,1,1, 4.919, 10500.112, 421.166, 52873.792 25/03/23,19:38:54,11,11,1, 12.0,1,1, 4.919, 10500.174, 421.277, 52873.836 25/03/23,19:38:54,12,11,1, 12.0,1,1, 4.919, 10500.138, 421.187, 52873.781 25/03/23,19:38:54,13,11,1, 12.0,1,1, 4.919, 10500.185, 421.258, 52873.866 25/03/23,19:38:54,14,11,1, 12.0,1,1, 4.919, 10500.129, 421.189, 52873.780 25/03/23,19:38:54,15,11,1, 12.0,1,1, 4.919, 10500.189, 421.283, 52873.839 25/03/23,19:38:54,16,11,1, 12.0,1,1, 4.919, 10500.144, 421.182, 52873.863 25/03/23,19:38:54,17,11,1, 12.0,1,1, 4.919, 10500.176, 421.263, 52873.790 25/03/23,19:38:54,18,11,1, 12.0,1,1, 4.919, 10500.144, 421.201, 52873.838 25/03/23,19:38:54,19,11,1, 12.0,1,1, 4.919, 10500.193, 421.251, 52873.955 25/03/23,19:38:55,00,10,1, 12.0,1,1, 4.922, 10500.190, 421.251, 52873.955 25/03/23,19:38:55,01,10,1, 12.0,1,1, 4.922, 10500.167, 421.251, 52873.898 25/03/23,19:38:55,02,10,1, 12.0,1,1, 4.922, 10500.144, 421.193, 52873.866 25/03/23,19:38:55,03,10,1, 12.0,1,1, 4.922, 10500.167, 421.261, 52873.876 25/03/23,19:38:55,04,10,1, 12.0,1,1, 4.922, 10500.141, 421.210, 52873.818 25/03/23,19:38:55,05,10,1, 12.0,1,1, 4.922, 10500.160, 421.255, 52873.906 25/03/23,19:38:55,06,10,1, 12.0,1,1, 4.922, 10500.141, 421.216, 52873.827 25/03/23,19:38:55,07,10,1, 12.0,1,1, 4.922, 10500.143, 421.278, 52873.954 25/03/23,19:38:55,08,10,1, 12.0,1,1, 4.922, 10500.129, 421.217, 52873.859 25/03/23,19:38:55,09,10,1, 12.0,1,1, 4.922, 10500.168, 421.268, 52873.887 25/03/23,19:38:55,10,10,1, 12.0,1,1, 4.922, 10500.138, 421.243, 52873.854 25/03/23,19:38:55,11,10,1, 12.0,1,1, 4.922, 10500.152, 421.295, 52873.839 25/03/23,19:38:55,12,10,1, 12.0,1,1, 4.922, 10500.148, 421.241, 52873.807 25/03/23,19:38:55,13,10,1, 12.0,1,1, 4.922, 10500.169, 421.314, 52874.022 25/03/23,19:38:55,14,10,1, 12.0,1,1, 4.922, 10500.162, 421.276, 52873.843 25/03/23,19:38:55,15,10,1, 12.0,1,1, 4.922, 10500.145, 421.306, 52874.005 25/03/23,19:38:55,16,10,1, 12.0,1,1, 4.922, 10500.136, 421.274, 52873.960 25/03/23,19:38:55,17,10,1, 12.0,1,1, 4.922, 10500.154, 421.311, 52873.921 25/03/23,19:38:55,18,10,1, 12.0,1,1, 4.922, 10500.131, 421.280, 52873.856 25/03/23,19:38:55,19,10,1, 12.0,1,1, 4.922, 10500.163, 421.305, 52873.873 25/03/23,19:38:56,00,10,1, 12.0,1,1, 4.916, 10500.157, 421.305, 52873.873 25/03/23,19:38:56,01,10,1, 12.0,1,1, 4.916, 10500.143, 421.320, 52873.904 25/03/23,19:38:56,02,10,1, 12.0,1,1, 4.916, 10500.132, 421.288, 52873.901 25/03/23,19:38:56,03,10,1, 12.0,1,1, 4.916, 10500.130, 421.297, 52873.913 25/03/23,19:38:56,04,10,1, 12.0,1,1, 4.916, 10500.132, 421.293, 52873.916 25/03/23,19:38:56,05,10,1, 12.0,1,1, 4.916, 10500.158, 421.333, 52873.928 25/03/23,19:38:56,06,10,1, 12.0,1,1, 4.916, 10500.138, 421.301, 52873.890 25/03/23,19:38:56,07,10,1, 12.0,1,1, 4.916, 10500.160, 421.319, 52873.872 25/03/23,19:38:56,08,10,1, 12.0,1,1, 4.916, 10500.122, 421.334, 52873.904 25/03/23,19:38:56,09,10,1, 12.0,1,1, 4.916, 10500.158, 421.350, 52873.994 25/03/23,19:38:56,10,10,1, 12.0,1,1, 4.916, 10500.150, 421.321, 52873.952 25/03/23,19:38:56,11,10,1, 12.0,1,1, 4.916, 10500.139, 421.335, 52873.929 25/03/23,19:38:56,12,10,1, 12.0,1,1, 4.916, 10500.138, 421.340, 52873.917 25/03/23,19:38:56,13,10,1, 12.0,1,1, 4.916, 10500.158, 421.326, 52873.896 25/03/23,19:38:56,14,10,1, 12.0,1,1, 4.916, 10500.105, 421.348, 52873.980 25/03/23,19:38:56,15,10,1, 12.0,1,1, 4.916, 10500.142, 421.330, 52873.980 25/03/23,19:38:56,16,10,1, 12.0,1,1, 4.916, 10500.140, 421.326, 52873.891 25/03/23,19:38:56,17,10,1, 12.0,1,1, 4.916, 10500.157, 421.342, 52873.890 25/03/23,19:38:56,18,10,1, 12.0,1,1, 4.916, 10500.141, 421.345, 52873.907 25/03/23,19:38:56,19,10,1, 12.0,1,1, 4.916, 10500.132, 421.344, 52873.998 25/03/23,19:38:57,00,10,1, 11.9,1,1, 4.918, 10500.132, 421.344, 52873.998 25/03/23,19:38:57,01,10,1, 11.9,1,1, 4.918, 10500.118, 421.356, 52874.024 25/03/23,19:38:57,02,10,1, 11.9,1,1, 4.918, 10500.133, 421.374, 52874.018 25/03/23,19:38:57,03,10,1, 11.9,1,1, 4.918, 10500.113, 421.369, 52874.060 25/03/23,19:38:57,04,10,1, 11.9,1,1, 4.918, 10500.142, 421.377, 52874.040 25/03/23,19:38:57,05,10,1, 11.9,1,1, 4.918, 10500.126, 421.392, 52874.023 25/03/23,19:38:57,06,10,1, 11.9,1,1, 4.918, 10500.135, 421.410, 52874.073 25/03/23,19:38:57,07,10,1, 11.9,1,1, 4.918, 10500.131, 421.403, 52874.074 25/03/23,19:38:57,08,10,1, 11.9,1,1, 4.918, 10500.141, 421.390, 52874.069 25/03/23,19:38:57,09,10,1, 11.9,1,1, 4.918, 10500.131, 421.387, 52874.094 25/03/23,19:38:57,10,10,1, 11.9,1,1, 4.918, 10500.118, 421.412, 52874.028 25/03/23,19:38:57,11,10,1, 11.9,1,1, 4.918, 10500.117, 421.393, 52874.029 25/03/23,19:38:57,12,10,1, 11.9,1,1, 4.918, 10500.087, 421.391, 52874.031 25/03/23,19:38:57,13,10,1, 11.9,1,1, 4.918, 10500.117, 421.393, 52874.083 25/03/23,19:38:57,14,10,1, 11.9,1,1, 4.918, 10500.108, 421.409, 52874.026 25/03/23,19:38:57,15,10,1, 11.9,1,1, 4.918, 10500.121, 421.403, 52874.074 25/03/23,19:38:57,16,10,1, 11.9,1,1, 4.918, 10500.101, 421.409, 52874.060 25/03/23,19:38:57,17,10,1, 11.9,1,1, 4.918, 10500.118, 421.417, 52874.093 25/03/23,19:38:57,18,10,1, 11.9,1,1, 4.918, 10500.122, 421.404, 52874.034 25/03/23,19:38:57,19,10,1, 11.9,1,1, 4.918, 10500.109, 421.443, 52874.137 25/03/23,19:38:58,00,11,1, 12.0,1,1, 4.923, 10500.107, 421.443, 52874.137 25/03/23,19:38:58,01,11,1, 12.0,1,1, 4.923, 10500.089, 421.436, 52874.105 25/03/23,19:38:58,02,11,1, 12.0,1,1, 4.923, 10500.067, 421.439, 52874.062 25/03/23,19:38:58,03,11,1, 12.0,1,1, 4.923, 10500.077, 421.418, 52874.103 25/03/23,19:38:58,04,11,1, 12.0,1,1, 4.923, 10500.097, 421.434, 52874.068 25/03/23,19:38:58,05,11,1, 12.0,1,1, 4.923, 10500.110, 421.437, 52874.174 25/03/23,19:38:58,06,11,1, 12.0,1,1, 4.923, 10500.109, 421.423, 52874.063 25/03/23,19:38:58,07,11,1, 12.0,1,1, 4.923, 10500.079, 421.446, 52874.071 25/03/23,19:38:58,08,11,1, 12.0,1,1, 4.923, 10500.084, 421.431, 52874.049 25/03/23,19:38:58,09,11,1, 12.0,1,1, 4.923, 10500.085, 421.448, 52874.180 25/03/23,19:38:58,10,11,1, 12.0,1,1, 4.923, 10500.084, 421.454, 52874.125 25/03/23,19:38:58,11,11,1, 12.0,1,1, 4.923, 10500.074, 421.446, 52874.100 25/03/23,19:38:58,12,11,1, 12.0,1,1, 4.923, 10500.057, 421.450, 52874.092 25/03/23,19:38:58,13,11,1, 12.0,1,1, 4.923, 10500.076, 421.466, 52874.105 25/03/23,19:38:58,14,11,1, 12.0,1,1, 4.923, 10500.062, 421.487, 52874.186 25/03/23,19:38:58,15,11,1, 12.0,1,1, 4.923, 10500.056, 421.482, 52874.161 25/03/23,19:38:58,16,11,1, 12.0,1,1, 4.923, 10500.058, 421.473, 52874.115 25/03/23,19:38:58,17,11,1, 12.0,1,1, 4.923, 10500.037, 421.488, 52874.201 25/03/23,19:38:58,18,11,1, 12.0,1,1, 4.923, 10500.075, 421.496, 52874.038 25/03/23,19:38:58,19,11,1, 12.0,1,1, 4.923, 10500.028, 421.480, 52874.203 25/03/23,19:38:59,00,11,1, 11.9,1,1, 4.920, 10500.023, 421.480, 52874.203 25/03/23,19:38:59,01,11,1, 11.9,1,1, 4.920, 10500.049, 421.476, 52874.182 25/03/23,19:38:59,02,11,1, 11.9,1,1, 4.920, 10500.058, 421.500, 52874.176 25/03/23,19:38:59,03,11,1, 11.9,1,1, 4.920, 10500.046, 421.508, 52874.206 25/03/23,19:38:59,04,11,1, 11.9,1,1, 4.920, 10500.051, 421.515, 52874.154 25/03/23,19:38:59,05,11,1, 11.9,1,1, 4.920, 10500.060, 421.503, 52874.104 25/03/23,19:38:59,06,11,1, 11.9,1,1, 4.920, 10500.034, 421.508, 52874.163 25/03/23,19:38:59,07,11,1, 11.9,1,1, 4.920, 10500.064, 421.511, 52874.129 25/03/23,19:38:59,08,11,1, 11.9,1,1, 4.920, 10500.035, 421.513, 52874.206 25/03/23,19:38:59,09,11,1, 11.9,1,1, 4.920, 10500.032, 421.530, 52874.173 25/03/23,19:38:59,10,11,1, 11.9,1,1, 4.920, 10500.018, 421.517, 52874.139 25/03/23,19:38:59,11,11,1, 11.9,1,1, 4.920, 10500.036, 421.529, 52874.187 25/03/23,19:38:59,12,11,1, 11.9,1,1, 4.920, 10500.009, 421.552, 52874.204 25/03/23,19:38:59,13,11,1, 11.9,1,1, 4.920, 10500.035, 421.554, 52874.239 25/03/23,19:38:59,14,11,1, 11.9,1,1, 4.920, 10500.022, 421.551, 52874.213 25/03/23,19:38:59,15,11,1, 11.9,1,1, 4.920, 10500.021, 421.563, 52874.153 25/03/23,19:38:59,16,11,1, 11.9,1,1, 4.920, 10500.025, 421.566, 52874.312 25/03/23,19:38:59,17,11,1, 11.9,1,1, 4.920, 10500.011, 421.567, 52874.235 25/03/23,19:38:59,18,11,1, 11.9,1,1, 4.920, 10500.024, 421.562, 52874.251 25/03/23,19:38:59,19,11,1, 11.9,1,1, 4.920, 10500.004, 421.562, 52874.235 25/03/23,19:39:00,00,11,1, 11.9,1,1, 4.920, 10499.998, 421.562, 52874.235 25/03/23,19:39:00,01,11,1, 11.9,1,1, 4.920, 10499.974, 421.568, 52874.282 25/03/23,19:39:00,02,11,1, 11.9,1,1, 4.920, 10499.991, 421.603, 52874.110 25/03/23,19:39:00,03,11,1, 11.9,1,1, 4.920, 10499.975, 421.511, 52874.023 25/03/23,19:39:00,04,11,1, 11.9,1,1, 4.920, 10499.982, 421.626, 52874.154 25/03/23,19:39:00,05,11,1, 11.9,1,1, 4.920, 10499.981, 421.499, 52874.013 25/03/23,19:39:00,06,11,1, 11.9,1,1, 4.920, 10499.979, 421.646, 52874.116 25/03/23,19:39:00,07,11,1, 11.9,1,1, 4.920, 10499.943, 421.531, 52874.083 25/03/23,19:39:00,08,11,1, 11.9,1,1, 4.920, 10499.970, 421.654, 52874.202 25/03/23,19:39:00,09,11,1, 11.9,1,1, 4.920, 10499.938, 421.519, 52874.104 25/03/23,19:39:00,10,11,1, 11.9,1,1, 4.920, 10499.950, 421.657, 52874.153 25/03/23,19:39:00,11,11,1, 11.9,1,1, 4.920, 10499.937, 421.550, 52874.108 25/03/23,19:39:00,12,11,1, 11.9,1,1, 4.920, 10499.955, 421.651, 52874.205 25/03/23,19:39:00,13,11,1, 11.9,1,1, 4.920, 10499.932, 421.556, 52874.046 25/03/23,19:39:00,14,11,1, 11.9,1,1, 4.920, 10499.962, 421.663, 52874.208 25/03/23,19:39:00,15,11,1, 11.9,1,1, 4.920, 10499.953, 421.541, 52874.061 25/03/23,19:39:00,16,11,1, 11.9,1,1, 4.920, 10499.941, 421.653, 52874.234 25/03/23,19:39:00,17,11,1, 11.9,1,1, 4.920, 10499.917, 421.529, 52874.052 25/03/23,19:39:00,18,11,1, 11.9,1,1, 4.920, 10499.962, 421.653, 52874.207 25/03/23,19:39:00,19,11,1, 11.9,1,1, 4.920, 10499.944, 421.537, 52874.118 25/03/23,19:39:01,00,11,1, 11.9,1,1, 4.923, 10499.940, 421.537, 52874.118 25/03/23,19:39:01,01,11,1, 11.9,1,1, 4.923, 10499.931, 421.569, 52874.157 25/03/23,19:39:01,02,11,1, 11.9,1,1, 4.923, 10499.951, 421.680, 52874.226 25/03/23,19:39:01,03,11,1, 11.9,1,1, 4.923, 10499.895, 421.597, 52874.184 25/03/23,19:39:01,04,11,1, 11.9,1,1, 4.923, 10499.944, 421.712, 52874.234 25/03/23,19:39:01,05,11,1, 11.9,1,1, 4.923, 10499.904, 421.597, 52874.217 25/03/23,19:39:01,06,11,1, 11.9,1,1, 4.923, 10499.939, 421.713, 52874.312 25/03/23,19:39:01,07,11,1, 11.9,1,1, 4.923, 10499.904, 421.598, 52874.213 25/03/23,19:39:01,08,11,1, 11.9,1,1, 4.923, 10499.909, 421.700, 52874.258 25/03/23,19:39:01,09,11,1, 11.9,1,1, 4.923, 10499.902, 421.599, 52874.172 25/03/23,19:39:01,10,11,1, 11.9,1,1, 4.923, 10499.944, 421.703, 52874.247 25/03/23,19:39:01,11,11,1, 11.9,1,1, 4.923, 10499.901, 421.605, 52874.194 25/03/23,19:39:01,12,11,1, 11.9,1,1, 4.923, 10499.919, 421.692, 52874.279 25/03/23,19:39:01,13,11,1, 11.9,1,1, 4.923, 10499.889, 421.608, 52874.174 25/03/23,19:39:01,14,11,1, 11.9,1,1, 4.923, 10499.909, 421.724, 52874.340 25/03/23,19:39:01,15,11,1, 11.9,1,1, 4.923, 10499.867, 421.627, 52874.207 25/03/23,19:39:01,16,11,1, 11.9,1,1, 4.923, 10499.901, 421.735, 52874.258 25/03/23,19:39:01,17,11,1, 11.9,1,1, 4.923, 10499.857, 421.624, 52874.202 25/03/23,19:39:01,18,11,1, 11.9,1,1, 4.923, 10499.881, 421.723, 52874.294 25/03/23,19:39:01,19,11,1, 11.9,1,1, 4.923, 10499.872, 421.620, 52874.260 25/03/23,19:39:02,00,11,1, 11.9,1,1, 4.918, 10499.865, 421.620, 52874.260 25/03/23,19:39:02,01,11,1, 11.9,1,1, 4.918, 10499.864, 421.650, 52874.192 25/03/23,19:39:02,02,11,1, 11.9,1,1, 4.918, 10499.882, 421.754, 52874.321 25/03/23,19:39:02,03,11,1, 11.9,1,1, 4.918, 10499.876, 421.669, 52874.303 25/03/23,19:39:02,04,11,1, 11.9,1,1, 4.918, 10499.861, 421.739, 52874.376 25/03/23,19:39:02,05,11,1, 11.9,1,1, 4.918, 10499.850, 421.658, 52874.299 25/03/23,19:39:02,06,11,1, 11.9,1,1, 4.918, 10499.891, 421.751, 52874.267 25/03/23,19:39:02,07,11,1, 11.9,1,1, 4.918, 10499.833, 421.685, 52874.283 25/03/23,19:39:02,08,11,1, 11.9,1,1, 4.918, 10499.864, 421.734, 52874.326 25/03/23,19:39:02,09,11,1, 11.9,1,1, 4.918, 10499.836, 421.684, 52874.270 25/03/23,19:39:02,10,11,1, 11.9,1,1, 4.918, 10499.857, 421.737, 52874.358 25/03/23,19:39:02,11,11,1, 11.9,1,1, 4.918, 10499.836, 421.684, 52874.213 25/03/23,19:39:02,12,11,1, 11.9,1,1, 4.918, 10499.848, 421.765, 52874.297 25/03/23,19:39:02,13,11,1, 11.9,1,1, 4.918, 10499.824, 421.704, 52874.288 25/03/23,19:39:02,14,11,1, 11.9,1,1, 4.918, 10499.842, 421.761, 52874.346 25/03/23,19:39:02,15,11,1, 11.9,1,1, 4.918, 10499.811, 421.728, 52874.297 25/03/23,19:39:02,16,11,1, 11.9,1,1, 4.918, 10499.870, 421.784, 52874.285 25/03/23,19:39:02,17,11,1, 11.9,1,1, 4.918, 10499.832, 421.729, 52874.318 25/03/23,19:39:02,18,11,1, 11.9,1,1, 4.918, 10499.845, 421.745, 52874.298 25/03/23,19:39:02,19,11,1, 11.9,1,1, 4.918, 10499.822, 421.723, 52874.299 25/03/23,19:39:03,00,11,1, 11.9,1,1, 4.920, 10499.815, 421.723, 52874.299 25/03/23,19:39:03,01,11,1, 11.9,1,1, 4.920, 10499.820, 421.747, 52874.302 25/03/23,19:39:03,02,11,1, 11.9,1,1, 4.920, 10499.818, 421.751, 52874.320 25/03/23,19:39:03,03,11,1, 11.9,1,1, 4.920, 10499.808, 421.730, 52874.282 25/03/23,19:39:03,04,11,1, 11.9,1,1, 4.920, 10499.798, 421.751, 52874.352 25/03/23,19:39:03,05,11,1, 11.9,1,1, 4.920, 10499.802, 421.758, 52874.311 25/03/23,19:39:03,06,11,1, 11.9,1,1, 4.920, 10499.769, 421.760, 52874.373 25/03/23,19:39:03,07,11,1, 11.9,1,1, 4.920, 10499.800, 421.786, 52874.279 25/03/23,19:39:03,08,11,1, 11.9,1,1, 4.920, 10499.823, 421.756, 52874.266 25/03/23,19:39:03,09,11,1, 11.9,1,1, 4.920, 10499.805, 421.793, 52874.298 25/03/23,19:39:03,10,11,1, 11.9,1,1, 4.920, 10499.788, 421.772, 52874.303 25/03/23,19:39:03,11,11,1, 11.9,1,1, 4.920, 10499.783, 421.785, 52874.273 25/03/23,19:39:03,12,11,1, 11.9,1,1, 4.920, 10499.781, 421.783, 52874.288 25/03/23,19:39:03,13,11,1, 11.9,1,1, 4.920, 10499.772, 421.802, 52874.288 25/03/23,19:39:03,14,11,1, 11.9,1,1, 4.920, 10499.783, 421.789, 52874.346 25/03/23,19:39:03,15,11,1, 11.9,1,1, 4.920, 10499.785, 421.825, 52874.315 25/03/23,19:39:03,16,11,1, 11.9,1,1, 4.920, 10499.769, 421.743, 52874.316 25/03/23,19:39:03,17,11,1, 11.9,1,1, 4.920, 10499.778, 421.809, 52874.445 25/03/23,19:39:03,18,11,1, 11.9,1,1, 4.920, 10499.749, 421.760, 52874.366 25/03/23,19:39:03,19,11,1, 11.9,1,1, 4.920, 10499.779, 421.811, 52874.355 25/03/23,19:39:04,00,11,1, 11.9,1,1, 4.922, 10499.773, 421.811, 52874.355 25/03/23,19:39:04,01,11,1, 11.9,1,1, 4.922, 10499.768, 421.847, 52874.439 25/03/23,19:39:04,02,11,1, 11.9,1,1, 4.922, 10499.727, 421.777, 52874.341 25/03/23,19:39:04,03,11,1, 11.9,1,1, 4.922, 10499.749, 421.861, 52874.399 25/03/23,19:39:04,04,11,1, 11.9,1,1, 4.922, 10499.754, 421.798, 52874.320 25/03/23,19:39:04,05,11,1, 11.9,1,1, 4.922, 10499.746, 421.891, 52874.485 25/03/23,19:39:04,06,11,1, 11.9,1,1, 4.922, 10499.743, 421.796, 52874.414 25/03/23,19:39:04,07,11,1, 11.9,1,1, 4.922, 10499.756, 421.872, 52874.409 25/03/23,19:39:04,08,11,1, 11.9,1,1, 4.922, 10499.693, 421.803, 52874.372 25/03/23,19:39:04,09,11,1, 11.9,1,1, 4.922, 10499.744, 421.882, 52874.434 25/03/23,19:39:04,10,11,1, 11.9,1,1, 4.922, 10499.700, 421.797, 52874.402 25/03/23,19:39:04,11,11,1, 11.9,1,1, 4.922, 10499.741, 421.896, 52874.406 25/03/23,19:39:04,12,11,1, 11.9,1,1, 4.922, 10499.693, 421.808, 52874.422 25/03/23,19:39:04,13,11,1, 11.9,1,1, 4.922, 10499.722, 421.888, 52874.392 25/03/23,19:39:04,14,11,1, 11.9,1,1, 4.922, 10499.672, 421.819, 52874.405 25/03/23,19:39:04,15,11,1, 11.9,1,1, 4.922, 10499.732, 421.927, 52874.403 25/03/23,19:39:04,16,11,1, 11.9,1,1, 4.922, 10499.696, 421.825, 52874.408 25/03/23,19:39:04,17,11,1, 11.9,1,1, 4.922, 10499.693, 421.932, 52874.430 25/03/23,19:39:04,18,11,1, 11.9,1,1, 4.922, 10499.677, 421.820, 52874.368 25/03/23,19:39:04,19,11,1, 11.9,1,1, 4.922, 10499.693, 421.930, 52874.444 25/03/23,19:39:05,00,11,1, 12.0,1,1, 4.916, 10499.690, 421.930, 52874.444 25/03/23,19:39:05,01,11,1, 12.0,1,1, 4.916, 10499.695, 421.931, 52874.492 25/03/23,19:39:05,02,11,1, 12.0,1,1, 4.916, 10499.641, 421.820, 52874.379 25/03/23,19:39:05,03,11,1, 12.0,1,1, 4.916, 10499.682, 421.925, 52874.435 25/03/23,19:39:05,04,11,1, 12.0,1,1, 4.916, 10499.649, 421.830, 52874.412 25/03/23,19:39:05,05,11,1, 12.0,1,1, 4.916, 10499.661, 421.954, 52874.481 25/03/23,19:39:05,06,11,1, 12.0,1,1, 4.916, 10499.632, 421.822, 52874.396 25/03/23,19:39:05,07,11,1, 12.0,1,1, 4.916, 10499.652, 421.940, 52874.467 25/03/23,19:39:05,08,11,1, 12.0,1,1, 4.916, 10499.623, 421.822, 52874.396 25/03/23,19:39:05,09,11,1, 12.0,1,1, 4.916, 10499.642, 421.949, 52874.470 25/03/23,19:39:05,10,11,1, 12.0,1,1, 4.916, 10499.650, 421.833, 52874.440 25/03/23,19:39:05,11,11,1, 12.0,1,1, 4.916, 10499.678, 421.981, 52874.547 25/03/23,19:39:05,12,11,1, 12.0,1,1, 4.916, 10499.623, 421.846, 52874.469 25/03/23,19:39:05,13,11,1, 12.0,1,1, 4.916, 10499.651, 421.979, 52874.496 25/03/23,19:39:05,14,11,1, 12.0,1,1, 4.916, 10499.598, 421.857, 52874.444 25/03/23,19:39:05,15,11,1, 12.0,1,1, 4.916, 10499.647, 421.955, 52874.521 25/03/23,19:39:05,16,11,1, 12.0,1,1, 4.916, 10499.583, 421.864, 52874.385 25/03/23,19:39:05,17,11,1, 12.0,1,1, 4.916, 10499.606, 421.973, 52874.492 25/03/23,19:39:05,18,11,1, 12.0,1,1, 4.916, 10499.592, 421.859, 52874.442 25/03/23,19:39:05,19,11,1, 12.0,1,1, 4.916, 10499.607, 421.973, 52874.482 25/03/23,19:39:06,00,11,1, 11.9,1,1, 4.920, 10499.606, 421.973, 52874.482 25/03/23,19:39:06,01,11,1, 11.9,1,1, 4.920, 10499.593, 421.944, 52874.505 25/03/23,19:39:06,02,11,1, 11.9,1,1, 4.920, 10499.567, 421.841, 52874.398 25/03/23,19:39:06,03,11,1, 11.9,1,1, 4.920, 10499.600, 421.985, 52874.464 25/03/23,19:39:06,04,11,1, 11.9,1,1, 4.920, 10499.549, 421.891, 52874.399 25/03/23,19:39:06,05,11,1, 11.9,1,1, 4.920, 10499.575, 421.977, 52874.476 25/03/23,19:39:06,06,11,1, 11.9,1,1, 4.920, 10499.540, 421.881, 52874.461 25/03/23,19:39:06,07,11,1, 11.9,1,1, 4.920, 10499.570, 421.960, 52874.509 25/03/23,19:39:06,08,11,1, 11.9,1,1, 4.920, 10499.558, 421.901, 52874.407 25/03/23,19:39:06,09,11,1, 11.9,1,1, 4.920, 10499.561, 421.974, 52874.532 25/03/23,19:39:06,10,11,1, 11.9,1,1, 4.920, 10499.497, 421.899, 52874.500 25/03/23,19:39:06,11,11,1, 11.9,1,1, 4.920, 10499.556, 421.994, 52874.595 25/03/23,19:39:06,12,11,1, 11.9,1,1, 4.920, 10499.542, 421.896, 52874.479 25/03/23,19:39:06,13,11,1, 11.9,1,1, 4.920, 10499.523, 421.964, 52874.582 25/03/23,19:39:06,14,11,1, 11.9,1,1, 4.920, 10499.529, 421.914, 52874.550 25/03/23,19:39:06,15,11,1, 11.9,1,1, 4.920, 10499.544, 421.975, 52874.561 25/03/23,19:39:06,16,11,1, 11.9,1,1, 4.920, 10499.485, 421.899, 52874.426 25/03/23,19:39:06,17,11,1, 11.9,1,1, 4.920, 10499.497, 421.966, 52874.556 25/03/23,19:39:06,18,11,1, 11.9,1,1, 4.920, 10499.484, 421.921, 52874.444 25/03/23,19:39:06,19,11,1, 11.9,1,1, 4.920, 10499.520, 421.978, 52874.551 25/03/23,19:39:07,00,11,1, 11.9,1,1, 4.922, 10499.514, 421.978, 52874.551 25/03/23,19:39:07,01,11,1, 11.9,1,1, 4.922, 10499.521, 421.965, 52874.524 25/03/23,19:39:07,02,11,1, 11.9,1,1, 4.922, 10499.463, 421.962, 52874.582 25/03/23,19:39:07,03,11,1, 11.9,1,1, 4.922, 10499.496, 421.971, 52874.636 25/03/23,19:39:07,04,11,1, 11.9,1,1, 4.922, 10499.461, 421.947, 52874.499 25/03/23,19:39:07,05,11,1, 11.9,1,1, 4.922, 10499.467, 421.969, 52874.490 25/03/23,19:39:07,06,11,1, 11.9,1,1, 4.922, 10499.468, 421.988, 52874.499 25/03/23,19:39:07,07,11,1, 11.9,1,1, 4.922, 10499.473, 421.980, 52874.524 25/03/23,19:39:07,08,11,1, 11.9,1,1, 4.922, 10499.469, 421.977, 52874.519 25/03/23,19:39:07,09,11,1, 11.9,1,1, 4.922, 10499.445, 421.972, 52874.572 25/03/23,19:39:07,10,11,1, 11.9,1,1, 4.922, 10499.452, 421.998, 52874.597 25/03/23,19:39:07,11,11,1, 11.9,1,1, 4.922, 10499.474, 421.979, 52874.587 25/03/23,19:39:07,12,11,1, 11.9,1,1, 4.922, 10499.444, 422.023, 52874.556 25/03/23,19:39:07,13,11,1, 11.9,1,1, 4.922, 10499.449, 421.974, 52874.531 25/03/23,19:39:07,14,11,1, 11.9,1,1, 4.922, 10499.451, 422.012, 52874.614 25/03/23,19:39:07,15,11,1, 11.9,1,1, 4.922, 10499.429, 421.987, 52874.614 25/03/23,19:39:07,16,11,1, 11.9,1,1, 4.922, 10499.432, 422.028, 52874.599 25/03/23,19:39:07,17,11,1, 11.9,1,1, 4.922, 10499.412, 421.990, 52874.527 25/03/23,19:39:07,18,11,1, 11.9,1,1, 4.922, 10499.428, 422.046, 52874.654 25/03/23,19:39:07,19,11,1, 11.9,1,1, 4.922, 10499.424, 422.007, 52874.584 25/03/23,19:39:08,00,11,1, 11.9,1,1, 4.917, 10499.423, 422.007, 52874.584 25/03/23,19:39:08,01,11,1, 11.9,1,1, 4.917, 10499.406, 422.000, 52874.612 25/03/23,19:39:08,02,11,1, 11.9,1,1, 4.917, 10499.435, 422.092, 52874.651 25/03/23,19:39:08,03,11,1, 11.9,1,1, 4.917, 10499.394, 421.997, 52874.656 25/03/23,19:39:08,04,11,1, 11.9,1,1, 4.917, 10499.408, 422.077, 52874.612 25/03/23,19:39:08,05,11,1, 11.9,1,1, 4.917, 10499.391, 422.014, 52874.537 25/03/23,19:39:08,06,11,1, 11.9,1,1, 4.917, 10499.420, 422.092, 52874.651 25/03/23,19:39:08,07,11,1, 11.9,1,1, 4.917, 10499.378, 422.020, 52874.608 25/03/23,19:39:08,08,11,1, 11.9,1,1, 4.917, 10499.375, 422.103, 52874.666 25/03/23,19:39:08,09,11,1, 11.9,1,1, 4.917, 10499.362, 422.018, 52874.596 25/03/23,19:39:08,10,11,1, 11.9,1,1, 4.917, 10499.359, 422.138, 52874.639 25/03/23,19:39:08,11,11,1, 11.9,1,1, 4.917, 10499.365, 422.036, 52874.644 25/03/23,19:39:08,12,11,1, 11.9,1,1, 4.917, 10499.381, 422.141, 52874.650 25/03/23,19:39:08,13,11,1, 11.9,1,1, 4.917, 10499.350, 422.037, 52874.661 25/03/23,19:39:08,14,11,1, 11.9,1,1, 4.917, 10499.369, 422.155, 52874.677 25/03/23,19:39:08,15,11,1, 11.9,1,1, 4.917, 10499.332, 422.043, 52874.657 25/03/23,19:39:08,16,11,1, 11.9,1,1, 4.917, 10499.363, 422.134, 52874.659 25/03/23,19:39:08,17,11,1, 11.9,1,1, 4.917, 10499.327, 422.049, 52874.606 25/03/23,19:39:08,18,11,1, 11.9,1,1, 4.917, 10499.362, 422.156, 52874.682 25/03/23,19:39:08,19,11,1, 11.9,1,1, 4.917, 10499.323, 422.052, 52874.631 25/03/23,19:39:09,00,11,1, 11.9,1,1, 4.920, 10499.322, 422.052, 52874.631 25/03/23,19:39:09,01,11,1, 11.9,1,1, 4.920, 10499.322, 422.081, 52874.674 25/03/23,19:39:09,02,11,1, 11.9,1,1, 4.920, 10499.340, 422.164, 52874.698 25/03/23,19:39:09,03,11,1, 11.9,1,1, 4.920, 10499.282, 422.069, 52874.661 25/03/23,19:39:09,04,11,1, 11.9,1,1, 4.920, 10499.328, 422.205, 52874.704 25/03/23,19:39:09,05,11,1, 11.9,1,1, 4.920, 10499.284, 422.082, 52874.689 25/03/23,19:39:09,06,11,1, 11.9,1,1, 4.920, 10499.337, 422.211, 52874.653 25/03/23,19:39:09,07,11,1, 11.9,1,1, 4.920, 10499.311, 422.087, 52874.601 25/03/23,19:39:09,08,11,1, 11.9,1,1, 4.920, 10499.323, 422.231, 52874.751 25/03/23,19:39:09,09,11,1, 11.9,1,1, 4.920, 10499.288, 422.131, 52874.691 25/03/23,19:39:09,10,11,1, 11.9,1,1, 4.920, 10499.306, 422.240, 52874.757 25/03/23,19:39:09,11,11,1, 11.9,1,1, 4.920, 10499.289, 422.117, 52874.668 25/03/23,19:39:09,12,11,1, 11.9,1,1, 4.920, 10499.305, 422.223, 52874.774 25/03/23,19:39:09,13,11,1, 11.9,1,1, 4.920, 10499.272, 422.139, 52874.713 25/03/23,19:39:09,14,11,1, 11.9,1,1, 4.920, 10499.305, 422.271, 52874.822 25/03/23,19:39:09,15,11,1, 11.9,1,1, 4.920, 10499.257, 422.160, 52874.659 25/03/23,19:39:09,16,11,1, 11.9,1,1, 4.920, 10499.305, 422.261, 52874.770 25/03/23,19:39:09,17,11,1, 11.9,1,1, 4.920, 10499.268, 422.191, 52874.669 25/03/23,19:39:09,18,11,1, 11.9,1,1, 4.920, 10499.277, 422.262, 52874.815 25/03/23,19:39:09,19,11,1, 11.9,1,1, 4.920, 10499.275, 422.172, 52874.701 25/03/23,19:39:10,00,11,1, 11.9,1,1, 4.922, 10499.272, 422.172, 52874.701 25/03/23,19:39:10,01,11,1, 11.9,1,1, 4.922, 10499.226, 422.172, 52874.775 25/03/23,19:39:10,02,11,1, 11.9,1,1, 4.922, 10499.254, 422.271, 52874.845 25/03/23,19:39:10,03,11,1, 11.9,1,1, 4.922, 10499.227, 422.197, 52874.762 25/03/23,19:39:10,04,11,1, 11.9,1,1, 4.922, 10499.310, 422.277, 52874.774 25/03/23,19:39:10,05,11,1, 11.9,1,1, 4.922, 10499.225, 422.209, 52874.726 25/03/23,19:39:10,06,11,1, 11.9,1,1, 4.922, 10499.242, 422.277, 52874.770 25/03/23,19:39:10,07,11,1, 11.9,1,1, 4.922, 10499.237, 422.239, 52874.774 25/03/23,19:39:10,08,11,1, 11.9,1,1, 4.922, 10499.235, 422.294, 52874.818 25/03/23,19:39:10,09,11,1, 11.9,1,1, 4.922, 10499.216, 422.213, 52874.766 25/03/23,19:39:10,10,11,1, 11.9,1,1, 4.922, 10499.230, 422.301, 52874.808 25/03/23,19:39:10,11,11,1, 11.9,1,1, 4.922, 10499.197, 422.238, 52874.767 25/03/23,19:39:10,12,11,1, 11.9,1,1, 4.922, 10499.227, 422.310, 52874.829 25/03/23,19:39:10,13,11,1, 11.9,1,1, 4.922, 10499.212, 422.264, 52874.778 25/03/23,19:39:10,14,11,1, 11.9,1,1, 4.922, 10499.215, 422.291, 52874.797 25/03/23,19:39:10,15,11,1, 11.9,1,1, 4.922, 10499.190, 422.252, 52874.788 25/03/23,19:39:10,16,11,1, 11.9,1,1, 4.922, 10499.217, 422.321, 52874.815 25/03/23,19:39:10,17,11,1, 11.9,1,1, 4.922, 10499.228, 422.271, 52874.718 25/03/23,19:39:10,18,11,1, 11.9,1,1, 4.922, 10499.221, 422.342, 52874.880 25/03/23,19:39:10,19,11,1, 11.9,1,1, 4.922, 10499.180, 422.294, 52874.843 25/03/23,19:39:11,00,11,1, 11.9,1,1, 4.923, 10499.172, 422.294, 52874.843 25/03/23,19:39:11,01,11,1, 11.9,1,1, 4.923, 10499.149, 422.310, 52874.776 25/03/23,19:39:11,02,11,1, 11.9,1,1, 4.923, 10499.211, 422.350, 52874.913 25/03/23,19:39:11,03,11,1, 11.9,1,1, 4.923, 10499.156, 422.324, 52874.766 25/03/23,19:39:11,04,11,1, 11.9,1,1, 4.923, 10499.174, 422.351, 52874.867 25/03/23,19:39:11,05,11,1, 11.9,1,1, 4.923, 10499.193, 422.319, 52874.803 25/03/23,19:39:11,06,11,1, 11.9,1,1, 4.923, 10499.158, 422.348, 52874.891 25/03/23,19:39:11,07,11,1, 11.9,1,1, 4.923, 10499.148, 422.326, 52874.798 25/03/23,19:39:11,08,11,1, 11.9,1,1, 4.923, 10499.133, 422.353, 52874.817 25/03/23,19:39:11,09,11,1, 11.9,1,1, 4.923, 10499.148, 422.342, 52874.815 25/03/23,19:39:11,10,11,1, 11.9,1,1, 4.923, 10499.159, 422.348, 52874.828 25/03/23,19:39:11,11,11,1, 11.9,1,1, 4.923, 10499.136, 422.358, 52874.828 25/03/23,19:39:11,12,11,1, 11.9,1,1, 4.923, 10499.139, 422.361, 52874.813 25/03/23,19:39:11,13,11,1, 11.9,1,1, 4.923, 10499.162, 422.377, 52874.903 25/03/23,19:39:11,14,11,1, 11.9,1,1, 4.923, 10499.149, 422.356, 52874.853 25/03/23,19:39:11,15,11,1, 11.9,1,1, 4.923, 10499.123, 422.417, 52874.810 25/03/23,19:39:11,16,11,1, 11.9,1,1, 4.923, 10499.140, 422.385, 52874.896 25/03/23,19:39:11,17,11,1, 11.9,1,1, 4.923, 10499.122, 422.410, 52874.952 25/03/23,19:39:11,18,11,1, 11.9,1,1, 4.923, 10499.100, 422.357, 52874.902 25/03/23,19:39:11,19,11,1, 11.9,1,1, 4.923, 10499.115, 422.400, 52874.815 25/03/23,19:39:12,00,11,1, 11.9,1,1, 4.921, 10499.114, 422.400, 52874.815 25/03/23,19:39:12,01,11,1, 11.9,1,1, 4.921, 10499.110, 422.415, 52874.915 25/03/23,19:39:12,02,11,1, 11.9,1,1, 4.921, 10499.080, 422.361, 52874.868 25/03/23,19:39:12,03,11,1, 11.9,1,1, 4.921, 10499.094, 422.424, 52874.823 25/03/23,19:39:12,04,11,1, 11.9,1,1, 4.921, 10499.048, 422.377, 52874.843 25/03/23,19:39:12,05,11,1, 11.9,1,1, 4.921, 10499.074, 422.452, 52874.849 25/03/23,19:39:12,06,11,1, 11.9,1,1, 4.921, 10499.084, 422.393, 52874.903 25/03/23,19:39:12,07,11,1, 11.9,1,1, 4.921, 10499.084, 422.495, 52874.957 25/03/23,19:39:12,08,11,1, 11.9,1,1, 4.921, 10499.045, 422.412, 52874.862 25/03/23,19:39:12,09,11,1, 11.9,1,1, 4.921, 10499.059, 422.494, 52874.944 25/03/23,19:39:12,10,11,1, 11.9,1,1, 4.921, 10499.045, 422.384, 52874.880 25/03/23,19:39:12,11,11,1, 11.9,1,1, 4.921, 10499.068, 422.470, 52874.973 25/03/23,19:39:12,12,11,1, 11.9,1,1, 4.921, 10499.044, 422.394, 52874.859 25/03/23,19:39:12,13,11,1, 11.9,1,1, 4.921, 10499.051, 422.499, 52874.913 25/03/23,19:39:12,14,11,1, 11.9,1,1, 4.921, 10499.038, 422.393, 52874.830 25/03/23,19:39:12,15,11,1, 11.9,1,1, 4.921, 10499.044, 422.499, 52874.978 25/03/23,19:39:12,16,11,1, 11.9,1,1, 4.921, 10499.009, 422.421, 52874.881 25/03/23,19:39:12,17,11,1, 11.9,1,1, 4.921, 10499.020, 422.524, 52874.951 25/03/23,19:39:12,18,11,1, 11.9,1,1, 4.921, 10499.018, 422.429, 52874.876 25/03/23,19:39:12,19,11,1, 11.9,1,1, 4.921, 10499.030, 422.510, 52874.937 25/03/23,19:39:13,00,11,1, 11.8,1,1, 4.926, 10499.022, 422.510, 52874.937 25/03/23,19:39:13,01,11,1, 11.8,1,1, 4.926, 10499.014, 422.555, 52874.993 25/03/23,19:39:13,02,11,1, 11.8,1,1, 4.926, 10498.961, 422.428, 52874.889 25/03/23,19:39:13,03,11,1, 11.8,1,1, 4.926, 10498.989, 422.550, 52875.011 25/03/23,19:39:13,04,11,1, 11.8,1,1, 4.926, 10498.976, 422.448, 52874.897 25/03/23,19:39:13,05,11,1, 11.8,1,1, 4.926, 10498.992, 422.544, 52874.974 25/03/23,19:39:13,06,11,1, 11.8,1,1, 4.926, 10498.955, 422.432, 52874.899 25/03/23,19:39:13,07,11,1, 11.8,1,1, 4.926, 10498.966, 422.546, 52874.997 25/03/23,19:39:13,08,11,1, 11.8,1,1, 4.926, 10498.932, 422.423, 52874.853 25/03/23,19:39:13,09,11,1, 11.8,1,1, 4.926, 10498.939, 422.563, 52875.022 25/03/23,19:39:13,10,11,1, 11.8,1,1, 4.926, 10498.929, 422.459, 52874.992 25/03/23,19:39:13,11,11,1, 11.8,1,1, 4.926, 10498.945, 422.580, 52875.007 25/03/23,19:39:13,12,11,1, 11.8,1,1, 4.926, 10498.917, 422.456, 52874.890 25/03/23,19:39:13,13,11,1, 11.8,1,1, 4.926, 10498.937, 422.590, 52875.016 25/03/23,19:39:13,14,11,1, 11.8,1,1, 4.926, 10498.910, 422.470, 52874.946 25/03/23,19:39:13,15,11,1, 11.8,1,1, 4.926, 10498.932, 422.596, 52874.991 25/03/23,19:39:13,16,11,1, 11.8,1,1, 4.926, 10498.888, 422.489, 52874.909 25/03/23,19:39:13,17,11,1, 11.8,1,1, 4.926, 10498.912, 422.602, 52874.993 25/03/23,19:39:13,18,11,1, 11.8,1,1, 4.926, 10498.883, 422.474, 52874.912 25/03/23,19:39:13,19,11,1, 11.8,1,1, 4.926, 10498.889, 422.607, 52874.986 25/03/23,19:39:14,00,10,1, 11.9,1,1, 4.919, 10498.888, 422.607, 52874.986 25/03/23,19:39:14,01,10,1, 11.9,1,1, 4.919, 10498.875, 422.596, 52875.025 25/03/23,19:39:14,02,10,1, 11.9,1,1, 4.919, 10498.826, 422.494, 52874.946 25/03/23,19:39:14,03,10,1, 11.9,1,1, 4.919, 10498.847, 422.608, 52875.008 25/03/23,19:39:14,04,10,1, 11.9,1,1, 4.919, 10498.803, 422.516, 52874.987 25/03/23,19:39:14,05,10,1, 11.9,1,1, 4.919, 10498.827, 422.647, 52875.056 25/03/23,19:39:14,06,10,1, 11.9,1,1, 4.919, 10498.811, 422.502, 52874.928 25/03/23,19:39:14,07,10,1, 11.9,1,1, 4.919, 10498.827, 422.631, 52875.076 25/03/23,19:39:14,08,10,1, 11.9,1,1, 4.919, 10498.811, 422.540, 52874.945 25/03/23,19:39:14,09,10,1, 11.9,1,1, 4.919, 10498.826, 422.650, 52875.079 25/03/23,19:39:14,10,10,1, 11.9,1,1, 4.919, 10498.772, 422.534, 52875.012 25/03/23,19:39:14,11,10,1, 11.9,1,1, 4.919, 10498.789, 422.651, 52875.054 25/03/23,19:39:14,12,10,1, 11.9,1,1, 4.919, 10498.771, 422.555, 52874.917 25/03/23,19:39:14,13,10,1, 11.9,1,1, 4.919, 10498.768, 422.644, 52874.972 25/03/23,19:39:14,14,10,1, 11.9,1,1, 4.919, 10498.720, 422.562, 52874.999 25/03/23,19:39:14,15,10,1, 11.9,1,1, 4.919, 10498.763, 422.662, 52875.031 25/03/23,19:39:14,16,10,1, 11.9,1,1, 4.919, 10498.736, 422.563, 52875.010 25/03/23,19:39:14,17,10,1, 11.9,1,1, 4.919, 10498.741, 422.650, 52875.114 25/03/23,19:39:14,18,10,1, 11.9,1,1, 4.919, 10498.714, 422.578, 52875.010 25/03/23,19:39:14,19,10,1, 11.9,1,1, 4.919, 10498.729, 422.689, 52875.078 25/03/23,19:39:15,00,10,1, 11.9,1,1, 4.918, 10498.722, 422.689, 52875.078 25/03/23,19:39:15,01,10,1, 11.9,1,1, 4.918, 10498.703, 422.689, 52875.143 25/03/23,19:39:15,02,10,1, 11.9,1,1, 4.918, 10498.669, 422.620, 52874.986 25/03/23,19:39:15,03,10,1, 11.9,1,1, 4.918, 10498.710, 422.696, 52875.090 25/03/23,19:39:15,04,10,1, 11.9,1,1, 4.918, 10498.678, 422.596, 52875.073 25/03/23,19:39:15,05,10,1, 11.9,1,1, 4.918, 10498.691, 422.664, 52875.136 25/03/23,19:39:15,06,10,1, 11.9,1,1, 4.918, 10498.653, 422.665, 52875.012 25/03/23,19:39:15,07,10,1, 11.9,1,1, 4.918, 10498.680, 422.754, 52875.051 25/03/23,19:39:15,08,10,1, 11.9,1,1, 4.918, 10498.640, 422.661, 52875.258 25/03/23,19:39:15,09,10,1, 11.9,1,1, 4.918, 10498.648, 422.701, 52875.212 25/03/23,19:39:15,10,10,1, 11.9,1,1, 4.918, 10498.625, 422.699, 52875.207 25/03/23,19:39:15,11,10,1, 11.9,1,1, 4.918, 10498.613, 422.731, 52875.178 25/03/23,19:39:15,12,10,1, 11.9,1,1, 4.918, 10498.608, 422.704, 52875.103 25/03/23,19:39:15,13,10,1, 11.9,1,1, 4.918, 10498.599, 422.731, 52875.171 25/03/23,19:39:15,14,10,1, 11.9,1,1, 4.918, 10498.600, 422.717, 52875.063 25/03/23,19:39:15,15,10,1, 11.9,1,1, 4.918, 10498.592, 422.745, 52875.223 25/03/23,19:39:15,16,10,1, 11.9,1,1, 4.918, 10498.588, 422.729, 52875.283 25/03/23,19:39:15,17,10,1, 11.9,1,1, 4.918, 10498.575, 422.724, 52875.120 25/03/23,19:39:15,18,10,1, 11.9,1,1, 4.918, 10498.540, 422.759, 52875.138 25/03/23,19:39:15,19,10,1, 11.9,1,1, 4.918, 10498.550, 422.749, 52875.100 25/03/23,19:39:16,00,10,1, 11.9,1,1, 4.921, 10498.546, 422.749, 52875.100 25/03/23,19:39:16,01,10,1, 11.9,1,1, 4.921, 10498.531, 422.771, 52875.132 25/03/23,19:39:16,02,10,1, 11.9,1,1, 4.921, 10498.552, 422.756, 52875.135 25/03/23,19:39:16,03,10,1, 11.9,1,1, 4.921, 10498.513, 422.762, 52875.174 25/03/23,19:39:16,04,10,1, 11.9,1,1, 4.921, 10498.543, 422.781, 52875.130 25/03/23,19:39:16,05,10,1, 11.9,1,1, 4.921, 10498.516, 422.750, 52875.105 25/03/23,19:39:16,06,10,1, 11.9,1,1, 4.921, 10498.488, 422.789, 52875.136 25/03/23,19:39:16,07,10,1, 11.9,1,1, 4.921, 10498.497, 422.778, 52875.143 25/03/23,19:39:16,08,10,1, 11.9,1,1, 4.921, 10498.498, 422.813, 52875.166 25/03/23,19:39:16,09,10,1, 11.9,1,1, 4.921, 10498.465, 422.752, 52875.111 25/03/23,19:39:16,10,10,1, 11.9,1,1, 4.921, 10498.471, 422.812, 52875.186 25/03/23,19:39:16,11,10,1, 11.9,1,1, 4.921, 10498.458, 422.786, 52875.187 25/03/23,19:39:16,12,10,1, 11.9,1,1, 4.921, 10498.495, 422.826, 52875.210 25/03/23,19:39:16,13,10,1, 11.9,1,1, 4.921, 10498.449, 422.787, 52875.233 25/03/23,19:39:16,14,10,1, 11.9,1,1, 4.921, 10498.447, 422.852, 52875.265 25/03/23,19:39:16,15,10,1, 11.9,1,1, 4.921, 10498.436, 422.789, 52875.147 25/03/23,19:39:16,16,10,1, 11.9,1,1, 4.921, 10498.443, 422.842, 52875.213 25/03/23,19:39:16,17,10,1, 11.9,1,1, 4.921, 10498.427, 422.825, 52875.198 25/03/23,19:39:16,18,10,1, 11.9,1,1, 4.921, 10498.442, 422.886, 52875.220 25/03/23,19:39:16,19,10,1, 11.9,1,1, 4.921, 10498.398, 422.811, 52875.217 25/03/23,19:39:17,00,09,1, 11.9,1,1, 4.920, 10498.396, 422.811, 52875.217 25/03/23,19:39:17,01,09,1, 11.9,1,1, 4.920, 10498.405, 422.831, 52875.227 25/03/23,19:39:17,02,09,1, 11.9,1,1, 4.920, 10498.410, 422.899, 52875.492 25/03/23,19:39:17,03,09,1, 11.9,1,1, 4.920, 10498.415, 422.809, 52875.116 25/03/23,19:39:17,04,09,1, 11.9,1,1, 4.920, 10498.392, 422.902, 52875.225 25/03/23,19:39:17,05,09,1, 11.9,1,1, 4.920, 10498.395, 422.833, 52875.146 25/03/23,19:39:17,06,09,1, 11.9,1,1, 4.920, 10498.392, 422.923, 52875.331 25/03/23,19:39:17,07,09,1, 11.9,1,1, 4.920, 10498.370, 422.839, 52875.250 25/03/23,19:39:17,08,09,1, 11.9,1,1, 4.920, 10498.391, 422.932, 52875.200 25/03/23,19:39:17,09,09,1, 11.9,1,1, 4.920, 10498.391, 422.860, 52875.245 25/03/23,19:39:17,10,09,1, 11.9,1,1, 4.920, 10498.370, 422.956, 52875.264 25/03/23,19:39:17,11,09,1, 11.9,1,1, 4.920, 10498.352, 422.879, 52875.193 25/03/23,19:39:17,12,09,1, 11.9,1,1, 4.920, 10498.359, 422.964, 52875.324 25/03/23,19:39:17,13,09,1, 11.9,1,1, 4.920, 10498.347, 422.860, 52875.254 25/03/23,19:39:17,14,09,1, 11.9,1,1, 4.920, 10498.355, 422.948, 52875.335 25/03/23,19:39:17,15,09,1, 11.9,1,1, 4.920, 10498.316, 422.867, 52875.193 25/03/23,19:39:17,16,09,1, 11.9,1,1, 4.920, 10498.340, 422.937, 52875.354 25/03/23,19:39:17,17,09,1, 11.9,1,1, 4.920, 10498.299, 422.858, 52875.279 25/03/23,19:39:17,18,09,1, 11.9,1,1, 4.920, 10498.334, 422.956, 52875.291 25/03/23,19:39:17,19,09,1, 11.9,1,1, 4.920, 10498.288, 422.868, 52875.294 25/03/23,19:39:18,00,09,1, 11.9,1,1, 4.921, 10498.288, 422.868, 52875.294 25/03/23,19:39:18,01,09,1, 11.9,1,1, 4.921, 10498.274, 422.880, 52875.271 25/03/23,19:39:18,02,09,1, 11.9,1,1, 4.921, 10498.311, 422.996, 52875.379 25/03/23,19:39:18,03,09,1, 11.9,1,1, 4.921, 10498.262, 422.900, 52875.306 25/03/23,19:39:18,04,09,1, 11.9,1,1, 4.921, 10498.287, 423.004, 52875.311 25/03/23,19:39:18,05,09,1, 11.9,1,1, 4.921, 10498.272, 422.921, 52875.333 25/03/23,19:39:18,06,09,1, 11.9,1,1, 4.921, 10498.301, 423.009, 52875.411 25/03/23,19:39:18,07,09,1, 11.9,1,1, 4.921, 10498.239, 422.912, 52875.332 25/03/23,19:39:18,08,09,1, 11.9,1,1, 4.921, 10498.271, 423.005, 52875.379 25/03/23,19:39:18,09,09,1, 11.9,1,1, 4.921, 10498.265, 422.901, 52875.251 25/03/23,19:39:18,10,09,1, 11.9,1,1, 4.921, 10498.277, 423.015, 52875.374 25/03/23,19:39:18,11,09,1, 11.9,1,1, 4.921, 10498.246, 422.904, 52875.248 25/03/23,19:39:18,12,09,1, 11.9,1,1, 4.921, 10498.270, 423.036, 52875.399 25/03/23,19:39:18,13,09,1, 11.9,1,1, 4.921, 10498.217, 422.899, 52875.276 25/03/23,19:39:18,14,09,1, 11.9,1,1, 4.921, 10498.240, 423.021, 52875.378 25/03/23,19:39:18,15,09,1, 11.9,1,1, 4.921, 10498.238, 422.942, 52875.338 25/03/23,19:39:18,16,09,1, 11.9,1,1, 4.921, 10498.243, 423.034, 52875.470 25/03/23,19:39:18,17,09,1, 11.9,1,1, 4.921, 10498.199, 422.912, 52875.343 25/03/23,19:39:18,18,09,1, 11.9,1,1, 4.921, 10498.239, 423.044, 52875.446 25/03/23,19:39:18,19,09,1, 11.9,1,1, 4.921, 10498.204, 422.936, 52875.315 25/03/23,19:39:19,00,10,1, 11.9,1,1, 4.919, 10498.204, 422.936, 52875.315 25/03/23,19:39:19,01,10,1, 11.9,1,1, 4.919, 10498.204, 422.923, 52875.287 25/03/23,19:39:19,02,10,1, 11.9,1,1, 4.919, 10498.252, 423.062, 52875.393 25/03/23,19:39:19,03,10,1, 11.9,1,1, 4.919, 10498.195, 422.940, 52875.270 25/03/23,19:39:19,04,10,1, 11.9,1,1, 4.919, 10498.219, 423.060, 52875.484 25/03/23,19:39:19,05,10,1, 11.9,1,1, 4.919, 10498.175, 422.947, 52875.308 25/03/23,19:39:19,06,10,1, 11.9,1,1, 4.919, 10498.204, 423.081, 52875.389 25/03/23,19:39:19,07,10,1, 11.9,1,1, 4.919, 10498.189, 422.981, 52875.363 25/03/23,19:39:19,08,10,1, 11.9,1,1, 4.919, 10498.204, 423.101, 52875.375 25/03/23,19:39:19,09,10,1, 11.9,1,1, 4.919, 10498.200, 422.985, 52875.360 25/03/23,19:39:19,10,10,1, 11.9,1,1, 4.919, 10498.237, 423.103, 52875.480 25/03/23,19:39:19,11,10,1, 11.9,1,1, 4.919, 10498.166, 423.000, 52875.326 25/03/23,19:39:19,12,10,1, 11.9,1,1, 4.919, 10498.220, 423.092, 52875.368 25/03/23,19:39:19,13,10,1, 11.9,1,1, 4.919, 10498.165, 423.004, 52875.301 25/03/23,19:39:19,14,10,1, 11.9,1,1, 4.919, 10498.187, 423.125, 52875.440 25/03/23,19:39:19,15,10,1, 11.9,1,1, 4.919, 10498.159, 423.018, 52875.397 25/03/23,19:39:19,16,10,1, 11.9,1,1, 4.919, 10498.181, 423.128, 52875.425 25/03/23,19:39:19,17,10,1, 11.9,1,1, 4.919, 10498.143, 423.005, 52875.381 25/03/23,19:39:19,18,10,1, 11.9,1,1, 4.919, 10498.172, 423.118, 52875.437 25/03/23,19:39:19,19,10,1, 11.9,1,1, 4.919, 10498.142, 423.025, 52875.339 25/03/23,19:39:20,00,10,1, 11.9,1,1, 4.919, 10498.137, 423.025, 52875.339 25/03/23,19:39:20,01,10,1, 11.9,1,1, 4.919, 10498.146, 423.056, 52875.383 25/03/23,19:39:20,02,10,1, 11.9,1,1, 4.919, 10498.165, 423.130, 52875.391 25/03/23,19:39:20,03,10,1, 11.9,1,1, 4.919, 10498.148, 423.063, 52875.339 25/03/23,19:39:20,04,10,1, 11.9,1,1, 4.919, 10498.154, 423.142, 52875.460 25/03/23,19:39:20,05,10,1, 11.9,1,1, 4.919, 10498.152, 423.093, 52875.395 25/03/23,19:39:20,06,10,1, 11.9,1,1, 4.919, 10498.180, 423.141, 52875.431 25/03/23,19:39:20,07,10,1, 11.9,1,1, 4.919, 10498.169, 423.074, 52875.360 25/03/23,19:39:20,08,10,1, 11.9,1,1, 4.919, 10498.152, 423.151, 52875.486 25/03/23,19:39:20,09,10,1, 11.9,1,1, 4.919, 10498.151, 423.106, 52875.403 25/03/23,19:39:20,10,10,1, 11.9,1,1, 4.919, 10498.149, 423.176, 52875.486 25/03/23,19:39:20,11,10,1, 11.9,1,1, 4.919, 10498.132, 423.130, 52875.486 25/03/23,19:39:20,12,10,1, 11.9,1,1, 4.919, 10498.157, 423.158, 52875.518 25/03/23,19:39:20,13,10,1, 11.9,1,1, 4.919, 10498.127, 423.139, 52875.439 25/03/23,19:39:20,14,10,1, 11.9,1,1, 4.919, 10498.146, 423.158, 52875.450 25/03/23,19:39:20,15,10,1, 11.9,1,1, 4.919, 10498.160, 423.125, 52875.430 25/03/23,19:39:20,16,10,1, 11.9,1,1, 4.919, 10498.150, 423.125, 52875.450 25/03/23,19:39:20,17,10,1, 11.9,1,1, 4.919, 10498.112, 423.123, 52875.439 25/03/23,19:39:20,18,10,1, 11.9,1,1, 4.919, 10498.125, 423.149, 52875.473 25/03/23,19:39:20,19,10,1, 11.9,1,1, 4.919, 10498.084, 423.099, 52875.473 25/03/23,19:39:21,00,10,1, 12.0,1,1, 4.921, 10498.079, 423.099, 52875.473 25/03/23,19:39:21,01,10,1, 12.0,1,1, 4.921, 10498.089, 423.153, 52875.500 25/03/23,19:39:21,02,10,1, 12.0,1,1, 4.921, 10498.107, 423.168, 52875.494 25/03/23,19:39:21,03,10,1, 12.0,1,1, 4.921, 10498.104, 423.156, 52875.457 25/03/23,19:39:21,04,10,1, 12.0,1,1, 4.921, 10498.111, 423.171, 52875.460 25/03/23,19:39:21,05,10,1, 12.0,1,1, 4.921, 10498.097, 423.161, 52875.496 25/03/23,19:39:21,06,10,1, 12.0,1,1, 4.921, 10498.102, 423.171, 52875.467 25/03/23,19:39:21,07,10,1, 12.0,1,1, 4.921, 10498.104, 423.165, 52875.452 25/03/23,19:39:21,08,10,1, 12.0,1,1, 4.921, 10498.074, 423.158, 52875.531 25/03/23,19:39:21,09,10,1, 12.0,1,1, 4.921, 10498.091, 423.180, 52875.476 25/03/23,19:39:21,10,10,1, 12.0,1,1, 4.921, 10498.085, 423.161, 52875.463 25/03/23,19:39:21,11,10,1, 12.0,1,1, 4.921, 10498.084, 423.167, 52875.478 25/03/23,19:39:21,12,10,1, 12.0,1,1, 4.921, 10498.062, 423.164, 52875.471 25/03/23,19:39:21,13,10,1, 12.0,1,1, 4.921, 10498.061, 423.179, 52875.482 25/03/23,19:39:21,14,10,1, 12.0,1,1, 4.921, 10498.045, 423.147, 52875.468 25/03/23,19:39:21,15,10,1, 12.0,1,1, 4.921, 10498.065, 423.195, 52875.546 25/03/23,19:39:21,16,10,1, 12.0,1,1, 4.921, 10498.048, 423.156, 52875.472 25/03/23,19:39:21,17,10,1, 12.0,1,1, 4.921, 10498.037, 423.209, 52875.459 25/03/23,19:39:21,18,10,1, 12.0,1,1, 4.921, 10498.041, 423.169, 52875.494 25/03/23,19:39:21,19,10,1, 12.0,1,1, 4.921, 10498.019, 423.205, 52875.552 25/03/23,19:39:22,00,10,1, 11.9,1,1, 4.922, 10498.012, 423.205, 52875.552 25/03/23,19:39:22,01,10,1, 11.9,1,1, 4.922, 10498.051, 423.210, 52875.489 25/03/23,19:39:22,02,10,1, 11.9,1,1, 4.922, 10498.021, 423.175, 52875.512 25/03/23,19:39:22,03,10,1, 11.9,1,1, 4.922, 10498.040, 423.236, 52875.510 25/03/23,19:39:22,04,10,1, 11.9,1,1, 4.922, 10498.018, 423.148, 52875.444 25/03/23,19:39:22,05,10,1, 11.9,1,1, 4.922, 10498.044, 423.231, 52875.607 25/03/23,19:39:22,06,10,1, 11.9,1,1, 4.922, 10498.023, 423.177, 52875.482 25/03/23,19:39:22,07,10,1, 11.9,1,1, 4.922, 10498.010, 423.232, 52875.587 25/03/23,19:39:22,08,10,1, 11.9,1,1, 4.922, 10498.009, 423.191, 52875.535 25/03/23,19:39:22,09,10,1, 11.9,1,1, 4.922, 10498.027, 423.269, 52875.583 25/03/23,19:39:22,10,10,1, 11.9,1,1, 4.922, 10498.010, 423.205, 52875.485 25/03/23,19:39:22,11,10,1, 11.9,1,1, 4.922, 10498.027, 423.282, 52875.537 25/03/23,19:39:22,12,10,1, 11.9,1,1, 4.922, 10497.986, 423.197, 52875.528 25/03/23,19:39:22,13,10,1, 11.9,1,1, 4.922, 10498.008, 423.277, 52875.590 25/03/23,19:39:22,14,10,1, 11.9,1,1, 4.922, 10497.996, 423.197, 52875.508 25/03/23,19:39:22,15,10,1, 11.9,1,1, 4.922, 10498.021, 423.294, 52875.553 25/03/23,19:39:22,16,10,1, 11.9,1,1, 4.922, 10497.973, 423.214, 52875.517 25/03/23,19:39:22,17,10,1, 11.9,1,1, 4.922, 10498.015, 423.305, 52875.680 25/03/23,19:39:22,18,10,1, 11.9,1,1, 4.922, 10497.971, 423.211, 52875.594 25/03/23,19:39:22,19,10,1, 11.9,1,1, 4.922, 10497.962, 423.307, 52875.617 25/03/23,19:39:23,00,11,1, 11.9,1,1, 4.919, 10497.962, 423.307, 52875.617 25/03/23,19:39:23,01,11,1, 11.9,1,1, 4.919, 10497.981, 423.313, 52875.531 25/03/23,19:39:23,02,11,1, 11.9,1,1, 4.919, 10497.931, 423.197, 52875.544 25/03/23,19:39:23,03,11,1, 11.9,1,1, 4.919, 10497.962, 423.317, 52875.551 25/03/23,19:39:23,04,11,1, 11.9,1,1, 4.919, 10497.927, 423.228, 52875.538 25/03/23,19:39:23,05,11,1, 11.9,1,1, 4.919, 10497.962, 423.327, 52875.625 25/03/23,19:39:23,06,11,1, 11.9,1,1, 4.919, 10497.945, 423.214, 52875.501 25/03/23,19:39:23,07,11,1, 11.9,1,1, 4.919, 10497.974, 423.364, 52875.657 25/03/23,19:39:23,08,11,1, 11.9,1,1, 4.919, 10497.935, 423.223, 52875.564 25/03/23,19:39:23,09,11,1, 11.9,1,1, 4.919, 10497.945, 423.350, 52875.689 25/03/23,19:39:23,10,11,1, 11.9,1,1, 4.919, 10497.928, 423.221, 52875.555 25/03/23,19:39:23,11,11,1, 11.9,1,1, 4.919, 10497.934, 423.333, 52875.640 25/03/23,19:39:23,12,11,1, 11.9,1,1, 4.919, 10497.890, 423.240, 52875.522 25/03/23,19:39:23,13,11,1, 11.9,1,1, 4.919, 10497.922, 423.336, 52875.602 25/03/23,19:39:23,14,11,1, 11.9,1,1, 4.919, 10497.916, 423.235, 52875.601 25/03/23,19:39:23,15,11,1, 11.9,1,1, 4.919, 10497.931, 423.353, 52875.681 25/03/23,19:39:23,16,11,1, 11.9,1,1, 4.919, 10497.880, 423.246, 52875.559 25/03/23,19:39:23,17,11,1, 11.9,1,1, 4.919, 10497.926, 423.345, 52875.663 25/03/23,19:39:23,18,11,1, 11.9,1,1, 4.919, 10497.870, 423.241, 52875.510 25/03/23,19:39:23,19,11,1, 11.9,1,1, 4.919, 10497.918, 423.348, 52875.690 25/03/23,19:39:24,00,10,1, 12.0,1,1, 4.917, 10497.912, 423.348, 52875.690 25/03/23,19:39:24,01,10,1, 12.0,1,1, 4.917, 10497.896, 423.348, 52875.684 25/03/23,19:39:24,02,10,1, 12.0,1,1, 4.917, 10497.847, 423.280, 52875.588 25/03/23,19:39:24,03,10,1, 12.0,1,1, 4.917, 10497.902, 423.363, 52875.613 25/03/23,19:39:24,04,10,1, 12.0,1,1, 4.917, 10497.831, 423.238, 52875.584 25/03/23,19:39:24,05,10,1, 12.0,1,1, 4.917, 10497.860, 423.344, 52875.677 25/03/23,19:39:24,06,10,1, 12.0,1,1, 4.917, 10497.837, 423.265, 52875.579 25/03/23,19:39:24,07,10,1, 12.0,1,1, 4.917, 10497.853, 423.357, 52875.619 25/03/23,19:39:24,08,10,1, 12.0,1,1, 4.917, 10497.799, 423.291, 52875.557 25/03/23,19:39:24,09,10,1, 12.0,1,1, 4.917, 10497.881, 423.347, 52875.592 25/03/23,19:39:24,10,10,1, 12.0,1,1, 4.917, 10497.796, 423.257, 52875.609 25/03/23,19:39:24,11,10,1, 12.0,1,1, 4.917, 10497.812, 423.324, 52875.677 25/03/23,19:39:24,12,10,1, 12.0,1,1, 4.917, 10497.806, 423.299, 52875.637 25/03/23,19:39:24,13,10,1, 12.0,1,1, 4.917, 10497.818, 423.348, 52875.609 25/03/23,19:39:24,14,10,1, 12.0,1,1, 4.917, 10497.786, 423.299, 52875.576 25/03/23,19:39:24,15,10,1, 12.0,1,1, 4.917, 10497.810, 423.323, 52875.643 25/03/23,19:39:24,16,10,1, 12.0,1,1, 4.917, 10497.804, 423.303, 52875.702 25/03/23,19:39:24,17,10,1, 12.0,1,1, 4.917, 10497.799, 423.342, 52875.749 25/03/23,19:39:24,18,10,1, 12.0,1,1, 4.917, 10497.778, 423.319, 52875.736 25/03/23,19:39:24,19,10,1, 12.0,1,1, 4.917, 10497.773, 423.331, 52875.734 25/03/23,19:39:25,00,09,1, 11.9,1,1, 4.921, 10497.770, 423.331, 52875.734 25/03/23,19:39:25,01,09,1, 11.9,1,1, 4.921, 10497.762, 423.338, 52875.680 25/03/23,19:39:25,02,09,1, 11.9,1,1, 4.921, 10497.756, 423.342, 52875.625 25/03/23,19:39:25,03,09,1, 11.9,1,1, 4.921, 10497.748, 423.338, 52875.649 25/03/23,19:39:25,04,09,1, 11.9,1,1, 4.921, 10497.772, 423.329, 52875.653 25/03/23,19:39:25,05,09,1, 11.9,1,1, 4.921, 10497.713, 423.311, 52875.716 25/03/23,19:39:25,06,09,1, 11.9,1,1, 4.921, 10497.712, 423.344, 52875.634 25/03/23,19:39:25,07,09,1, 11.9,1,1, 4.921, 10497.706, 423.319, 52875.679 25/03/23,19:39:25,08,09,1, 11.9,1,1, 4.921, 10497.700, 423.321, 52875.682 25/03/23,19:39:25,09,09,1, 11.9,1,1, 4.921, 10497.675, 423.330, 52875.834 25/03/23,19:39:25,10,09,1, 11.9,1,1, 4.921, 10497.716, 423.353, 52875.712 25/03/23,19:39:25,11,09,1, 11.9,1,1, 4.921, 10497.673, 423.352, 52875.744 25/03/23,19:39:25,12,09,1, 11.9,1,1, 4.921, 10497.737, 423.409, 52875.898 25/03/23,19:39:25,13,09,1, 11.9,1,1, 4.921, 10497.663, 423.325, 52875.578 25/03/23,19:39:25,14,09,1, 11.9,1,1, 4.921, 10497.670, 423.422, 52875.755 25/03/23,19:39:25,15,09,1, 11.9,1,1, 4.921, 10497.662, 423.355, 52875.715 25/03/23,19:39:25,16,09,1, 11.9,1,1, 4.921, 10497.655, 423.405, 52875.764 25/03/23,19:39:25,17,09,1, 11.9,1,1, 4.921, 10497.641, 423.355, 52875.766 25/03/23,19:39:25,18,09,1, 11.9,1,1, 4.921, 10497.633, 423.406, 52875.749 25/03/23,19:39:25,19,09,1, 11.9,1,1, 4.921, 10497.655, 423.319, 52875.657 25/03/23,19:39:26,00,09,1, 11.9,1,1, 4.923, 10497.653, 423.319, 52875.657 25/03/23,19:39:26,01,09,1, 11.9,1,1, 4.923, 10497.623, 423.352, 52875.704 25/03/23,19:39:26,02,09,1, 11.9,1,1, 4.923, 10497.627, 423.410, 52875.765 25/03/23,19:39:26,03,09,1, 11.9,1,1, 4.923, 10497.605, 423.350, 52875.738 25/03/23,19:39:26,04,09,1, 11.9,1,1, 4.923, 10497.624, 423.417, 52875.788 25/03/23,19:39:26,05,09,1, 11.9,1,1, 4.923, 10497.598, 423.340, 52875.673 25/03/23,19:39:26,06,09,1, 11.9,1,1, 4.923, 10497.612, 423.425, 52875.767 25/03/23,19:39:26,07,09,1, 11.9,1,1, 4.923, 10497.594, 423.347, 52875.768 25/03/23,19:39:26,08,09,1, 11.9,1,1, 4.923, 10497.617, 423.455, 52875.769 25/03/23,19:39:26,09,09,1, 11.9,1,1, 4.923, 10497.587, 423.344, 52875.712 25/03/23,19:39:26,10,09,1, 11.9,1,1, 4.923, 10497.592, 423.442, 52875.794 25/03/23,19:39:26,11,09,1, 11.9,1,1, 4.923, 10497.565, 423.329, 52875.735 25/03/23,19:39:26,12,09,1, 11.9,1,1, 4.923, 10497.586, 423.449, 52875.828 25/03/23,19:39:26,13,09,1, 11.9,1,1, 4.923, 10497.540, 423.301, 52875.753 25/03/23,19:39:26,14,09,1, 11.9,1,1, 4.923, 10497.576, 423.427, 52875.825 25/03/23,19:39:26,15,09,1, 11.9,1,1, 4.923, 10497.547, 423.326, 52875.718 25/03/23,19:39:26,16,09,1, 11.9,1,1, 4.923, 10497.566, 423.427, 52875.801 25/03/23,19:39:26,17,09,1, 11.9,1,1, 4.923, 10497.494, 423.320, 52875.786 25/03/23,19:39:26,18,09,1, 11.9,1,1, 4.923, 10497.534, 423.445, 52875.882 25/03/23,19:39:26,19,09,1, 11.9,1,1, 4.923, 10497.508, 423.333, 52875.717 25/03/23,19:39:27,00,09,1, 11.9,1,1, 4.923, 10497.503, 423.333, 52875.717 25/03/23,19:39:27,01,09,1, 11.9,1,1, 4.923, 10497.491, 423.352, 52875.833 25/03/23,19:39:27,02,09,1, 11.9,1,1, 4.923, 10497.535, 423.452, 52875.797 25/03/23,19:39:27,03,09,1, 11.9,1,1, 4.923, 10497.490, 423.363, 52875.852 25/03/23,19:39:27,04,09,1, 11.9,1,1, 4.923, 10497.520, 423.461, 52875.923 25/03/23,19:39:27,05,09,1, 11.9,1,1, 4.923, 10497.488, 423.358, 52875.765 25/03/23,19:39:27,06,09,1, 11.9,1,1, 4.923, 10497.495, 423.470, 52875.856 25/03/23,19:39:27,07,09,1, 11.9,1,1, 4.923, 10497.472, 423.340, 52875.826 25/03/23,19:39:27,08,09,1, 11.9,1,1, 4.923, 10497.488, 423.447, 52875.850 25/03/23,19:39:27,09,09,1, 11.9,1,1, 4.923, 10497.448, 423.356, 52875.826 25/03/23,19:39:27,10,09,1, 11.9,1,1, 4.923, 10497.474, 423.489, 52875.899 25/03/23,19:39:27,11,09,1, 11.9,1,1, 4.923, 10497.451, 423.350, 52875.805 25/03/23,19:39:27,12,09,1, 11.9,1,1, 4.923, 10497.457, 423.490, 52875.874 25/03/23,19:39:27,13,09,1, 11.9,1,1, 4.923, 10497.423, 423.371, 52875.808 25/03/23,19:39:27,14,09,1, 11.9,1,1, 4.923, 10497.452, 423.484, 52875.926 25/03/23,19:39:27,15,09,1, 11.9,1,1, 4.923, 10497.425, 423.391, 52875.787 25/03/23,19:39:27,16,09,1, 11.9,1,1, 4.923, 10497.457, 423.496, 52875.892 25/03/23,19:39:27,17,09,1, 11.9,1,1, 4.923, 10497.424, 423.380, 52875.812 25/03/23,19:39:27,18,09,1, 11.9,1,1, 4.923, 10497.449, 423.488, 52875.857 25/03/23,19:39:27,19,09,1, 11.9,1,1, 4.923, 10497.417, 423.430, 52875.801 25/03/23,19:39:28,00,09,1, 11.9,1,1, 4.921, 10497.411, 423.430, 52875.801 25/03/23,19:39:28,01,09,1, 11.9,1,1, 4.921, 10497.375, 423.410, 52875.838 25/03/23,19:39:28,02,09,1, 11.9,1,1, 4.921, 10497.416, 423.506, 52875.955 25/03/23,19:39:28,03,09,1, 11.9,1,1, 4.921, 10497.368, 423.406, 52875.791 25/03/23,19:39:28,04,09,1, 11.9,1,1, 4.921, 10497.404, 423.524, 52875.961 25/03/23,19:39:28,05,09,1, 11.9,1,1, 4.921, 10497.384, 423.415, 52875.868 25/03/23,19:39:28,06,09,1, 11.9,1,1, 4.921, 10497.380, 423.506, 52875.989 25/03/23,19:39:28,07,09,1, 11.9,1,1, 4.921, 10497.341, 423.419, 52875.887 25/03/23,19:39:28,08,09,1, 11.9,1,1, 4.921, 10497.358, 423.515, 52875.949 25/03/23,19:39:28,09,09,1, 11.9,1,1, 4.921, 10497.359, 423.415, 52875.631 25/03/23,19:39:28,10,09,1, 11.9,1,1, 4.921, 10497.344, 423.513, 52875.961 25/03/23,19:39:28,11,09,1, 11.9,1,1, 4.921, 10497.316, 423.430, 52875.930 25/03/23,19:39:28,12,09,1, 11.9,1,1, 4.921, 10497.340, 423.526, 52876.027 25/03/23,19:39:28,13,09,1, 11.9,1,1, 4.921, 10497.323, 423.473, 52875.947 25/03/23,19:39:28,14,09,1, 11.9,1,1, 4.921, 10497.326, 423.543, 52875.993 25/03/23,19:39:28,15,09,1, 11.9,1,1, 4.921, 10497.314, 423.458, 52875.861 25/03/23,19:39:28,16,09,1, 11.9,1,1, 4.921, 10497.335, 423.509, 52875.886 25/03/23,19:39:28,17,09,1, 11.9,1,1, 4.921, 10497.278, 423.480, 52875.980 25/03/23,19:39:28,18,09,1, 11.9,1,1, 4.921, 10497.327, 423.545, 52875.975 25/03/23,19:39:28,19,09,1, 11.9,1,1, 4.921, 10497.282, 423.469, 52875.864 25/03/23,19:39:29,00,09,1, 12.0,1,1, 4.919, 10497.278, 423.469, 52875.864 25/03/23,19:39:29,01,09,1, 12.0,1,1, 4.919, 10497.285, 423.491, 52875.873 25/03/23,19:39:29,02,09,1, 12.0,1,1, 4.919, 10497.305, 423.527, 52875.898 25/03/23,19:39:29,03,09,1, 12.0,1,1, 4.919, 10497.259, 423.504, 52875.888 25/03/23,19:39:29,04,09,1, 12.0,1,1, 4.919, 10497.276, 423.509, 52876.010 25/03/23,19:39:29,05,09,1, 12.0,1,1, 4.919, 10497.273, 423.489, 52875.951 25/03/23,19:39:29,06,09,1, 12.0,1,1, 4.919, 10497.273, 423.507, 52875.987 25/03/23,19:39:29,07,09,1, 12.0,1,1, 4.919, 10497.294, 423.499, 52875.918 25/03/23,19:39:29,08,09,1, 12.0,1,1, 4.919, 10497.216, 423.501, 52876.037 25/03/23,19:39:29,09,09,1, 12.0,1,1, 4.919, 10497.261, 423.506, 52875.952 25/03/23,19:39:29,10,09,1, 12.0,1,1, 4.919, 10497.270, 423.497, 52876.028 25/03/23,19:39:29,11,09,1, 12.0,1,1, 4.919, 10497.246, 423.528, 52875.998 25/03/23,19:39:29,12,09,1, 12.0,1,1, 4.919, 10497.257, 423.491, 52875.962 25/03/23,19:39:29,13,09,1, 12.0,1,1, 4.919, 10497.256, 423.539, 52875.950 25/03/23,19:39:29,14,09,1, 12.0,1,1, 4.919, 10497.221, 423.508, 52876.027 25/03/23,19:39:29,15,09,1, 12.0,1,1, 4.919, 10497.226, 423.538, 52876.041 25/03/23,19:39:29,16,09,1, 12.0,1,1, 4.919, 10497.219, 423.479, 52875.970 25/03/23,19:39:29,17,09,1, 12.0,1,1, 4.919, 10497.231, 423.545, 52876.037 25/03/23,19:39:29,18,09,1, 12.0,1,1, 4.919, 10497.200, 423.499, 52876.061 25/03/23,19:39:29,19,09,1, 12.0,1,1, 4.919, 10497.221, 423.572, 52876.003 25/03/23,19:39:30,00,09,1, 11.9,1,1, 4.918, 10497.220, 423.572, 52876.003 25/03/23,19:39:30,01,09,1, 11.9,1,1, 4.918, 10497.219, 423.587, 52876.013 25/03/23,19:39:30,02,09,1, 11.9,1,1, 4.918, 10497.179, 423.513, 52875.998 25/03/23,19:39:30,03,09,1, 11.9,1,1, 4.918, 10497.220, 423.601, 52876.050 25/03/23,19:39:30,04,09,1, 11.9,1,1, 4.918, 10497.176, 423.508, 52876.003 25/03/23,19:39:30,05,09,1, 11.9,1,1, 4.918, 10497.183, 423.589, 52876.086 25/03/23,19:39:30,06,09,1, 11.9,1,1, 4.918, 10497.162, 423.497, 52875.991 25/03/23,19:39:30,07,09,1, 11.9,1,1, 4.918, 10497.191, 423.607, 52876.001 25/03/23,19:39:30,08,09,1, 11.9,1,1, 4.918, 10497.174, 423.498, 52876.018 25/03/23,19:39:30,09,09,1, 11.9,1,1, 4.918, 10497.169, 423.598, 52876.087 25/03/23,19:39:30,10,09,1, 11.9,1,1, 4.918, 10497.149, 423.504, 52875.991 25/03/23,19:39:30,11,09,1, 11.9,1,1, 4.918, 10497.161, 423.625, 52876.118 25/03/23,19:39:30,12,09,1, 11.9,1,1, 4.918, 10497.163, 423.514, 52875.983 25/03/23,19:39:30,13,09,1, 11.9,1,1, 4.918, 10497.178, 423.614, 52876.174 25/03/23,19:39:30,14,09,1, 11.9,1,1, 4.918, 10497.124, 423.526, 52876.027 25/03/23,19:39:30,15,09,1, 11.9,1,1, 4.918, 10497.162, 423.635, 52876.084 25/03/23,19:39:30,16,09,1, 11.9,1,1, 4.918, 10497.134, 423.520, 52876.006 25/03/23,19:39:30,17,09,1, 11.9,1,1, 4.918, 10497.148, 423.631, 52876.112 25/03/23,19:39:30,18,09,1, 11.9,1,1, 4.918, 10497.138, 423.529, 52876.010 25/03/23,19:39:30,19,09,1, 11.9,1,1, 4.918, 10497.135, 423.645, 52876.083 25/03/23,19:39:31,00,10,1, 11.9,1,1, 4.921, 10497.128, 423.645, 52876.083 25/03/23,19:39:31,01,10,1, 11.9,1,1, 4.921, 10497.134, 423.645, 52876.153 25/03/23,19:39:31,02,10,1, 11.9,1,1, 4.921, 10497.104, 423.514, 52875.981 25/03/23,19:39:31,03,10,1, 11.9,1,1, 4.921, 10497.107, 423.656, 52876.080 25/03/23,19:39:31,04,10,1, 11.9,1,1, 4.921, 10497.077, 423.534, 52875.993 25/03/23,19:39:31,05,10,1, 11.9,1,1, 4.921, 10497.098, 423.652, 52876.110 25/03/23,19:39:31,06,10,1, 11.9,1,1, 4.921, 10497.062, 423.532, 52876.094 25/03/23,19:39:31,07,10,1, 11.9,1,1, 4.921, 10497.106, 423.642, 52876.084 25/03/23,19:39:31,08,10,1, 11.9,1,1, 4.921, 10497.045, 423.566, 52876.037 25/03/23,19:39:31,09,10,1, 11.9,1,1, 4.921, 10497.090, 423.659, 52876.104 25/03/23,19:39:31,10,10,1, 11.9,1,1, 4.921, 10497.032, 423.571, 52876.066 25/03/23,19:39:31,11,10,1, 11.9,1,1, 4.921, 10497.057, 423.681, 52876.068 25/03/23,19:39:31,12,10,1, 11.9,1,1, 4.921, 10497.036, 423.573, 52876.050 25/03/23,19:39:31,13,10,1, 11.9,1,1, 4.921, 10497.037, 423.664, 52876.179 25/03/23,19:39:31,14,10,1, 11.9,1,1, 4.921, 10497.025, 423.620, 52876.109 25/03/23,19:39:31,15,10,1, 11.9,1,1, 4.921, 10497.060, 423.688, 52876.066 25/03/23,19:39:31,16,10,1, 11.9,1,1, 4.921, 10497.009, 423.605, 52876.068 25/03/23,19:39:31,17,10,1, 11.9,1,1, 4.921, 10497.017, 423.681, 52876.098 25/03/23,19:39:31,18,10,1, 11.9,1,1, 4.921, 10496.989, 423.625, 52876.142 25/03/23,19:39:31,19,10,1, 11.9,1,1, 4.921, 10496.996, 423.675, 52876.121 25/03/23,19:39:32,00,10,1, 11.9,1,1, 4.922, 10496.994, 423.675, 52876.121 25/03/23,19:39:32,01,10,1, 11.9,1,1, 4.922, 10497.021, 423.681, 52876.161 25/03/23,19:39:32,02,10,1, 11.9,1,1, 4.922, 10496.974, 423.658, 52876.158 25/03/23,19:39:32,03,10,1, 11.9,1,1, 4.922, 10496.990, 423.650, 52876.071 25/03/23,19:39:32,04,10,1, 11.9,1,1, 4.922, 10496.957, 423.620, 52876.114 25/03/23,19:39:32,05,10,1, 11.9,1,1, 4.922, 10496.979, 423.681, 52876.221 25/03/23,19:39:32,06,10,1, 11.9,1,1, 4.922, 10496.943, 423.670, 52876.224 25/03/23,19:39:32,07,10,1, 11.9,1,1, 4.922, 10496.949, 423.670, 52876.221 25/03/23,19:39:32,08,10,1, 11.9,1,1, 4.922, 10496.960, 423.668, 52876.164 25/03/23,19:39:32,09,10,1, 11.9,1,1, 4.922, 10496.939, 423.669, 52876.179 25/03/23,19:39:32,10,10,1, 11.9,1,1, 4.922, 10496.961, 423.676, 52876.126 25/03/23,19:39:32,11,10,1, 11.9,1,1, 4.922, 10496.904, 423.671, 52876.140 25/03/23,19:39:32,12,10,1, 11.9,1,1, 4.922, 10496.909, 423.690, 52876.149 25/03/23,19:39:32,13,10,1, 11.9,1,1, 4.922, 10496.943, 423.680, 52876.170 25/03/23,19:39:32,14,10,1, 11.9,1,1, 4.922, 10496.936, 423.689, 52876.262 25/03/23,19:39:32,15,10,1, 11.9,1,1, 4.922, 10496.928, 423.650, 52876.190 25/03/23,19:39:32,16,10,1, 11.9,1,1, 4.922, 10496.930, 423.701, 52876.132 25/03/23,19:39:32,17,10,1, 11.9,1,1, 4.922, 10496.898, 423.636, 52876.118 25/03/23,19:39:32,18,10,1, 11.9,1,1, 4.922, 10496.922, 423.690, 52876.212 25/03/23,19:39:32,19,10,1, 11.9,1,1, 4.922, 10496.892, 423.648, 52876.222 25/03/23,19:39:33,00,10,1, 12.0,1,1, 4.924, 10496.886, 423.648, 52876.222 25/03/23,19:39:33,01,10,1, 12.0,1,1, 4.924, 10496.863, 423.657, 52876.188 25/03/23,19:39:33,02,10,1, 12.0,1,1, 4.924, 10496.895, 423.706, 52876.208 25/03/23,19:39:33,03,10,1, 12.0,1,1, 4.924, 10496.839, 423.632, 52876.227 25/03/23,19:39:33,04,10,1, 12.0,1,1, 4.924, 10496.877, 423.734, 52876.214 25/03/23,19:39:33,05,10,1, 12.0,1,1, 4.924, 10496.860, 423.643, 52876.157 25/03/23,19:39:33,06,10,1, 12.0,1,1, 4.924, 10496.857, 423.741, 52876.270 25/03/23,19:39:33,07,10,1, 12.0,1,1, 4.924, 10496.839, 423.635, 52876.171 25/03/23,19:39:33,08,10,1, 12.0,1,1, 4.924, 10496.844, 423.743, 52876.306 25/03/23,19:39:33,09,10,1, 12.0,1,1, 4.924, 10496.813, 423.614, 52876.242 25/03/23,19:39:33,10,10,1, 12.0,1,1, 4.924, 10496.833, 423.733, 52876.326 25/03/23,19:39:33,11,10,1, 12.0,1,1, 4.924, 10496.803, 423.621, 52876.247 25/03/23,19:39:33,12,10,1, 12.0,1,1, 4.924, 10496.815, 423.747, 52876.275 25/03/23,19:39:33,13,10,1, 12.0,1,1, 4.924, 10496.799, 423.623, 52876.181 25/03/23,19:39:33,14,10,1, 12.0,1,1, 4.924, 10496.821, 423.744, 52876.270 25/03/23,19:39:33,15,10,1, 12.0,1,1, 4.924, 10496.782, 423.648, 52876.192 25/03/23,19:39:33,16,10,1, 12.0,1,1, 4.924, 10496.802, 423.753, 52876.328 25/03/23,19:39:33,17,10,1, 12.0,1,1, 4.924, 10496.794, 423.655, 52876.278 25/03/23,19:39:33,18,10,1, 12.0,1,1, 4.924, 10496.827, 423.748, 52876.356 25/03/23,19:39:33,19,10,1, 12.0,1,1, 4.924, 10496.762, 423.650, 52876.207 25/03/23,19:39:34,00,10,1, 11.9,1,1, 4.920, 10496.761, 423.650, 52876.207 25/03/23,19:39:34,01,10,1, 11.9,1,1, 4.920, 10496.789, 423.637, 52876.208 25/03/23,19:39:34,02,10,1, 11.9,1,1, 4.920, 10496.789, 423.741, 52876.247 25/03/23,19:39:34,03,10,1, 11.9,1,1, 4.920, 10496.765, 423.650, 52876.160 25/03/23,19:39:34,04,10,1, 11.9,1,1, 4.920, 10496.773, 423.739, 52876.284 25/03/23,19:39:34,05,10,1, 11.9,1,1, 4.920, 10496.749, 423.641, 52876.200 25/03/23,19:39:34,06,10,1, 11.9,1,1, 4.920, 10496.763, 423.743, 52876.266 25/03/23,19:39:34,07,10,1, 11.9,1,1, 4.920, 10496.745, 423.655, 52876.262 25/03/23,19:39:34,08,10,1, 11.9,1,1, 4.920, 10496.765, 423.763, 52876.238 25/03/23,19:39:34,09,10,1, 11.9,1,1, 4.920, 10496.739, 423.639, 52876.252 25/03/23,19:39:34,10,10,1, 11.9,1,1, 4.920, 10496.789, 423.757, 52876.264 25/03/23,19:39:34,11,10,1, 11.9,1,1, 4.920, 10496.722, 423.677, 52876.219 25/03/23,19:39:34,12,10,1, 11.9,1,1, 4.920, 10496.762, 423.758, 52876.285 25/03/23,19:39:34,13,10,1, 11.9,1,1, 4.920, 10496.739, 423.643, 52876.235 25/03/23,19:39:34,14,10,1, 11.9,1,1, 4.920, 10496.754, 423.776, 52876.346 25/03/23,19:39:34,15,10,1, 11.9,1,1, 4.920, 10496.733, 423.688, 52876.281 25/03/23,19:39:34,16,10,1, 11.9,1,1, 4.920, 10496.707, 423.769, 52876.338 25/03/23,19:39:34,17,10,1, 11.9,1,1, 4.920, 10496.702, 423.670, 52876.232 25/03/23,19:39:34,18,10,1, 11.9,1,1, 4.920, 10496.735, 423.762, 52876.301 25/03/23,19:39:34,19,10,1, 11.9,1,1, 4.920, 10496.699, 423.694, 52876.282 25/03/23,19:39:35,00,09,1, 12.0,1,1, 4.921, 10496.694, 423.694, 52876.282 25/03/23,19:39:35,01,09,1, 12.0,1,1, 4.921, 10496.701, 423.723, 52876.299 25/03/23,19:39:35,02,09,1, 12.0,1,1, 4.921, 10496.727, 423.749, 52876.319 25/03/23,19:39:35,03,09,1, 12.0,1,1, 4.921, 10496.682, 423.708, 52876.272 25/03/23,19:39:35,04,09,1, 12.0,1,1, 4.921, 10496.726, 423.750, 52876.314 25/03/23,19:39:35,05,09,1, 12.0,1,1, 4.921, 10496.692, 423.716, 52876.312 25/03/23,19:39:35,06,09,1, 12.0,1,1, 4.921, 10496.712, 423.752, 52876.305 25/03/23,19:39:35,07,09,1, 12.0,1,1, 4.921, 10496.679, 423.721, 52876.293 25/03/23,19:39:35,08,09,1, 12.0,1,1, 4.921, 10496.675, 423.747, 52876.382 25/03/23,19:39:35,09,09,1, 12.0,1,1, 4.921, 10496.676, 423.749, 52876.264 25/03/23,19:39:35,10,09,1, 12.0,1,1, 4.921, 10496.662, 423.755, 52876.344 25/03/23,19:39:35,11,09,1, 12.0,1,1, 4.921, 10496.655, 423.762, 52876.324 25/03/23,19:39:35,12,09,1, 12.0,1,1, 4.921, 10496.659, 423.747, 52876.358 25/03/23,19:39:35,13,09,1, 12.0,1,1, 4.921, 10496.672, 423.755, 52876.337 25/03/23,19:39:35,14,09,1, 12.0,1,1, 4.921, 10496.654, 423.742, 52876.383 25/03/23,19:39:35,15,09,1, 12.0,1,1, 4.921, 10496.641, 423.753, 52876.352 25/03/23,19:39:35,16,09,1, 12.0,1,1, 4.921, 10496.646, 423.730, 52876.256 25/03/23,19:39:35,17,09,1, 12.0,1,1, 4.921, 10496.651, 423.753, 52876.342 25/03/23,19:39:35,18,09,1, 12.0,1,1, 4.921, 10496.632, 423.712, 52876.346 25/03/23,19:39:35,19,09,1, 12.0,1,1, 4.921, 10496.628, 423.784, 52876.295 25/03/23,19:39:36,00,09,1, 11.9,1,1, 4.921, 10496.627, 423.784, 52876.295 25/03/23,19:39:36,01,09,1, 11.9,1,1, 4.921, 10496.616, 423.793, 52876.385 25/03/23,19:39:36,02,09,1, 11.9,1,1, 4.921, 10496.632, 423.741, 52876.293 25/03/23,19:39:36,03,09,1, 11.9,1,1, 4.921, 10496.618, 423.798, 52876.345 25/03/23,19:39:36,04,09,1, 11.9,1,1, 4.921, 10496.592, 423.741, 52876.360 25/03/23,19:39:36,05,09,1, 11.9,1,1, 4.921, 10496.641, 423.806, 52876.344 25/03/23,19:39:36,06,09,1, 11.9,1,1, 4.921, 10496.601, 423.742, 52876.313 25/03/23,19:39:36,07,09,1, 11.9,1,1, 4.921, 10496.607, 423.808, 52876.441 25/03/23,19:39:36,08,09,1, 11.9,1,1, 4.921, 10496.594, 423.722, 52876.347 25/03/23,19:39:36,09,09,1, 11.9,1,1, 4.921, 10496.623, 423.770, 52876.430 25/03/23,19:39:36,10,09,1, 11.9,1,1, 4.921, 10496.574, 423.708, 52876.370 25/03/23,19:39:36,11,09,1, 11.9,1,1, 4.921, 10496.589, 423.793, 52876.435 25/03/23,19:39:36,12,09,1, 11.9,1,1, 4.921, 10496.570, 423.715, 52876.290 25/03/23,19:39:36,13,09,1, 11.9,1,1, 4.921, 10496.602, 423.828, 52876.375 25/03/23,19:39:36,14,09,1, 11.9,1,1, 4.921, 10496.540, 423.705, 52876.304 25/03/23,19:39:36,15,09,1, 11.9,1,1, 4.921, 10496.592, 423.815, 52876.446 25/03/23,19:39:36,16,09,1, 11.9,1,1, 4.921, 10496.567, 423.733, 52876.363 25/03/23,19:39:36,17,09,1, 11.9,1,1, 4.921, 10496.575, 423.865, 52876.444 25/03/23,19:39:36,18,09,1, 11.9,1,1, 4.921, 10496.558, 423.746, 52876.448 25/03/23,19:39:36,19,09,1, 11.9,1,1, 4.921, 10496.581, 423.852, 52876.417 25/03/23,19:39:37,00,09,1, 11.9,1,1, 4.918, 10496.577, 423.852, 52876.417 25/03/23,19:39:37,01,09,1, 11.9,1,1, 4.918, 10496.555, 423.897, 52876.459 25/03/23,19:39:37,02,09,1, 11.9,1,1, 4.918, 10496.521, 423.751, 52876.387 25/03/23,19:39:37,03,09,1, 11.9,1,1, 4.918, 10496.547, 423.869, 52876.498 25/03/23,19:39:37,04,09,1, 11.9,1,1, 4.918, 10496.510, 423.739, 52876.429 25/03/23,19:39:37,05,09,1, 11.9,1,1, 4.918, 10496.525, 423.878, 52876.460 25/03/23,19:39:37,06,09,1, 11.9,1,1, 4.918, 10496.507, 423.758, 52876.410 25/03/23,19:39:37,07,09,1, 11.9,1,1, 4.918, 10496.549, 423.880, 52876.482 25/03/23,19:39:37,08,09,1, 11.9,1,1, 4.918, 10496.486, 423.762, 52876.422 25/03/23,19:39:37,09,09,1, 11.9,1,1, 4.918, 10496.550, 423.863, 52876.400 25/03/23,19:39:37,10,09,1, 11.9,1,1, 4.918, 10496.490, 423.780, 52876.402 25/03/23,19:39:37,11,09,1, 11.9,1,1, 4.918, 10496.534, 423.868, 52876.518 25/03/23,19:39:37,12,09,1, 11.9,1,1, 4.918, 10496.491, 423.799, 52876.456 25/03/23,19:39:37,13,09,1, 11.9,1,1, 4.918, 10496.533, 423.898, 52876.434 25/03/23,19:39:37,14,09,1, 11.9,1,1, 4.918, 10496.497, 423.796, 52876.391 25/03/23,19:39:37,15,09,1, 11.9,1,1, 4.918, 10496.527, 423.877, 52876.478 25/03/23,19:39:37,16,09,1, 11.9,1,1, 4.918, 10496.495, 423.826, 52876.454 25/03/23,19:39:37,17,09,1, 11.9,1,1, 4.918, 10496.516, 423.867, 52876.457 25/03/23,19:39:37,18,09,1, 11.9,1,1, 4.918, 10496.499, 423.832, 52876.469 25/03/23,19:39:37,19,09,1, 11.9,1,1, 4.918, 10496.515, 423.868, 52876.512 25/03/23,19:39:38,00,09,1, 11.9,1,1, 4.920, 10496.510, 423.868, 52876.512 25/03/23,19:39:38,01,09,1, 11.9,1,1, 4.920, 10496.527, 423.872, 52876.437 25/03/23,19:39:38,02,09,1, 11.9,1,1, 4.920, 10496.493, 423.852, 52876.440 25/03/23,19:39:38,03,09,1, 11.9,1,1, 4.920, 10496.477, 423.849, 52876.469 25/03/23,19:39:38,04,09,1, 11.9,1,1, 4.920, 10496.476, 423.883, 52876.545 25/03/23,19:39:38,05,09,1, 11.9,1,1, 4.920, 10496.478, 423.837, 52876.461 25/03/23,19:39:38,06,09,1, 11.9,1,1, 4.920, 10496.474, 423.860, 52876.458 25/03/23,19:39:38,07,09,1, 11.9,1,1, 4.920, 10496.504, 423.835, 52876.488 25/03/23,19:39:38,08,09,1, 11.9,1,1, 4.920, 10496.474, 423.887, 52876.520 25/03/23,19:39:38,09,09,1, 11.9,1,1, 4.920, 10496.470, 423.808, 52876.421 25/03/23,19:39:38,10,09,1, 11.9,1,1, 4.920, 10496.478, 423.924, 52876.544 25/03/23,19:39:38,11,09,1, 11.9,1,1, 4.920, 10496.495, 423.838, 52876.530 25/03/23,19:39:38,12,09,1, 11.9,1,1, 4.920, 10496.483, 423.937, 52876.593 25/03/23,19:39:38,13,09,1, 11.9,1,1, 4.920, 10496.456, 423.833, 52876.549 25/03/23,19:39:38,14,09,1, 11.9,1,1, 4.920, 10496.486, 423.917, 52876.597 25/03/23,19:39:38,15,09,1, 11.9,1,1, 4.920, 10496.483, 423.813, 52876.482 25/03/23,19:39:38,16,09,1, 11.9,1,1, 4.920, 10496.478, 423.927, 52876.566 25/03/23,19:39:38,17,09,1, 11.9,1,1, 4.920, 10496.437, 423.804, 52876.471 25/03/23,19:39:38,18,09,1, 11.9,1,1, 4.920, 10496.496, 423.929, 52876.609 25/03/23,19:39:38,19,09,1, 11.9,1,1, 4.920, 10496.436, 423.851, 52876.495 25/03/23,19:39:39,00,09,1, 11.9,1,1, 4.922, 10496.435, 423.851, 52876.495 25/03/23,19:39:39,01,09,1, 11.9,1,1, 4.922, 10496.441, 423.806, 52876.555 25/03/23,19:39:39,02,09,1, 11.9,1,1, 4.922, 10496.458, 423.925, 52876.571 25/03/23,19:39:39,03,09,1, 11.9,1,1, 4.922, 10496.447, 423.835, 52876.475 25/03/23,19:39:39,04,09,1, 11.9,1,1, 4.922, 10496.468, 423.922, 52876.605 25/03/23,19:39:39,05,09,1, 11.9,1,1, 4.922, 10496.426, 423.830, 52876.554 25/03/23,19:39:39,06,09,1, 11.9,1,1, 4.922, 10496.468, 423.930, 52876.523 25/03/23,19:39:39,07,09,1, 11.9,1,1, 4.922, 10496.451, 423.849, 52876.569 25/03/23,19:39:39,08,09,1, 11.9,1,1, 4.922, 10496.467, 423.948, 52876.618 25/03/23,19:39:39,09,09,1, 11.9,1,1, 4.922, 10496.435, 423.840, 52876.489 25/03/23,19:39:39,10,09,1, 11.9,1,1, 4.922, 10496.461, 423.941, 52876.581 25/03/23,19:39:39,11,09,1, 11.9,1,1, 4.922, 10496.411, 423.843, 52876.481 25/03/23,19:39:39,12,09,1, 11.9,1,1, 4.922, 10496.478, 423.948, 52876.620 25/03/23,19:39:39,13,09,1, 11.9,1,1, 4.922, 10496.450, 423.866, 52876.535 25/03/23,19:39:39,14,09,1, 11.9,1,1, 4.922, 10496.455, 423.955, 52876.572 25/03/23,19:39:39,15,09,1, 11.9,1,1, 4.922, 10496.419, 423.890, 52876.499 25/03/23,19:39:39,16,09,1, 11.9,1,1, 4.922, 10496.434, 423.962, 52876.558 25/03/23,19:39:39,17,09,1, 11.9,1,1, 4.922, 10496.399, 423.898, 52876.588 25/03/23,19:39:39,18,09,1, 11.9,1,1, 4.922, 10496.430, 423.945, 52876.567 25/03/23,19:39:39,19,09,1, 11.9,1,1, 4.922, 10496.411, 423.931, 52876.514 25/03/23,19:39:40,00,09,1, 12.0,1,1, 4.917, 10496.410, 423.931, 52876.514 25/03/23,19:39:40,01,09,1, 12.0,1,1, 4.917, 10496.421, 423.910, 52876.583 25/03/23,19:39:40,02,09,1, 12.0,1,1, 4.917, 10496.431, 423.933, 52876.572 25/03/23,19:39:40,03,09,1, 12.0,1,1, 4.917, 10496.408, 423.942, 52876.579 25/03/23,19:39:40,04,09,1, 12.0,1,1, 4.917, 10496.417, 423.939, 52876.598 25/03/23,19:39:40,05,09,1, 12.0,1,1, 4.917, 10496.420, 423.947, 52876.594 25/03/23,19:39:40,06,09,1, 12.0,1,1, 4.917, 10496.399, 423.945, 52876.577 25/03/23,19:39:40,07,09,1, 12.0,1,1, 4.917, 10496.394, 423.975, 52876.550 25/03/23,19:39:40,08,09,1, 12.0,1,1, 4.917, 10496.418, 423.955, 52876.614 25/03/23,19:39:40,09,09,1, 12.0,1,1, 4.917, 10496.406, 423.983, 52876.678 25/03/23,19:39:40,10,09,1, 12.0,1,1, 4.917, 10496.426, 423.958, 52876.664 25/03/23,19:39:40,11,09,1, 12.0,1,1, 4.917, 10496.443, 423.979, 52876.571 25/03/23,19:39:40,12,09,1, 12.0,1,1, 4.917, 10496.429, 423.915, 52876.565 25/03/23,19:39:40,13,09,1, 12.0,1,1, 4.917, 10496.430, 424.014, 52876.625 25/03/23,19:39:40,14,09,1, 12.0,1,1, 4.917, 10496.442, 423.910, 52876.549 25/03/23,19:39:40,15,09,1, 12.0,1,1, 4.917, 10496.455, 423.998, 52876.628 25/03/23,19:39:40,16,09,1, 12.0,1,1, 4.917, 10496.398, 423.933, 52876.547 25/03/23,19:39:40,17,09,1, 12.0,1,1, 4.917, 10496.407, 424.039, 52876.699 25/03/23,19:39:40,18,09,1, 12.0,1,1, 4.917, 10496.389, 423.935, 52876.598 25/03/23,19:39:40,19,09,1, 12.0,1,1, 4.917, 10496.405, 424.057, 52876.644 25/03/23,19:39:41,00,09,1, 12.0,1,1, 4.923, 10496.402, 424.057, 52876.644 25/03/23,19:39:41,01,09,1, 12.0,1,1, 4.923, 10496.413, 424.066, 52876.588 25/03/23,19:39:41,02,09,1, 12.0,1,1, 4.923, 10496.387, 423.963, 52876.606 25/03/23,19:39:41,03,09,1, 12.0,1,1, 4.923, 10496.415, 424.078, 52876.613 25/03/23,19:39:41,04,09,1, 12.0,1,1, 4.923, 10496.381, 423.974, 52876.605 25/03/23,19:39:41,05,09,1, 12.0,1,1, 4.923, 10496.422, 424.063, 52876.663 25/03/23,19:39:41,06,09,1, 12.0,1,1, 4.923, 10496.371, 423.963, 52876.578 25/03/23,19:39:41,07,09,1, 12.0,1,1, 4.923, 10496.376, 424.071, 52876.704 25/03/23,19:39:41,08,09,1, 12.0,1,1, 4.923, 10496.353, 423.973, 52876.558 25/03/23,19:39:41,09,09,1, 12.0,1,1, 4.923, 10496.410, 424.074, 52876.683 25/03/23,19:39:41,10,09,1, 12.0,1,1, 4.923, 10496.355, 423.971, 52876.635 25/03/23,19:39:41,11,09,1, 12.0,1,1, 4.923, 10496.377, 424.066, 52876.675 25/03/23,19:39:41,12,09,1, 12.0,1,1, 4.923, 10496.375, 424.000, 52876.623 25/03/23,19:39:41,13,09,1, 12.0,1,1, 4.923, 10496.358, 424.067, 52876.663 25/03/23,19:39:41,14,09,1, 12.0,1,1, 4.923, 10496.359, 424.002, 52876.675 25/03/23,19:39:41,15,09,1, 12.0,1,1, 4.923, 10496.372, 424.069, 52876.718 25/03/23,19:39:41,16,09,1, 12.0,1,1, 4.923, 10496.353, 423.987, 52876.588 25/03/23,19:39:41,17,09,1, 12.0,1,1, 4.923, 10496.361, 424.073, 52876.672 25/03/23,19:39:41,18,09,1, 12.0,1,1, 4.923, 10496.334, 424.008, 52876.706 25/03/23,19:39:41,19,09,1, 12.0,1,1, 4.923, 10496.368, 424.076, 52876.705 25/03/23,19:39:42,00,09,1, 12.0,1,1, 4.920, 10496.360, 424.076, 52876.705 25/03/23,19:39:42,01,09,1, 12.0,1,1, 4.920, 10496.343, 424.072, 52876.681 25/03/23,19:39:42,02,09,1, 12.0,1,1, 4.920, 10496.336, 424.027, 52876.710 25/03/23,19:39:42,03,09,1, 12.0,1,1, 4.920, 10496.360, 424.050, 52876.710 25/03/23,19:39:42,04,09,1, 12.0,1,1, 4.920, 10496.313, 424.022, 52876.587 25/03/23,19:39:42,05,09,1, 12.0,1,1, 4.920, 10496.296, 424.070, 52876.748 25/03/23,19:39:42,06,09,1, 12.0,1,1, 4.920, 10496.334, 424.040, 52876.659 25/03/23,19:39:42,07,09,1, 12.0,1,1, 4.920, 10496.330, 424.042, 52876.708 25/03/23,19:39:42,08,09,1, 12.0,1,1, 4.920, 10496.320, 424.036, 52876.647 25/03/23,19:39:42,09,09,1, 12.0,1,1, 4.920, 10496.302, 424.028, 52876.708 25/03/23,19:39:42,10,09,1, 12.0,1,1, 4.920, 10496.305, 424.066, 52876.700 25/03/23,19:39:42,11,09,1, 12.0,1,1, 4.920, 10496.287, 424.046, 52876.755 25/03/23,19:39:42,12,09,1, 12.0,1,1, 4.920, 10496.372, 424.100, 52876.617 25/03/23,19:39:42,13,09,1, 12.0,1,1, 4.920, 10496.281, 424.069, 52876.640 25/03/23,19:39:42,14,09,1, 12.0,1,1, 4.920, 10496.302, 424.117, 52876.739 25/03/23,19:39:42,15,09,1, 12.0,1,1, 4.920, 10496.266, 424.060, 52876.687 25/03/23,19:39:42,16,09,1, 12.0,1,1, 4.920, 10496.272, 424.119, 52876.734 25/03/23,19:39:42,17,09,1, 12.0,1,1, 4.920, 10496.263, 424.060, 52876.768 25/03/23,19:39:42,18,09,1, 12.0,1,1, 4.920, 10496.278, 424.116, 52876.840 25/03/23,19:39:42,19,09,1, 12.0,1,1, 4.920, 10496.252, 424.048, 52876.737 25/03/23,19:39:43,00,10,1, 11.9,1,1, 4.922, 10496.252, 424.048, 52876.737 25/03/23,19:39:43,01,10,1, 11.9,1,1, 4.922, 10496.207, 424.050, 52876.649 25/03/23,19:39:43,02,10,1, 11.9,1,1, 4.922, 10496.215, 424.173, 52876.799 25/03/23,19:39:43,03,10,1, 11.9,1,1, 4.922, 10496.222, 424.046, 52876.643 25/03/23,19:39:43,04,10,1, 11.9,1,1, 4.922, 10496.231, 424.164, 52876.726 25/03/23,19:39:43,05,10,1, 11.9,1,1, 4.922, 10496.227, 424.068, 52876.679 25/03/23,19:39:43,06,10,1, 11.9,1,1, 4.922, 10496.229, 424.160, 52876.714 25/03/23,19:39:43,07,10,1, 11.9,1,1, 4.922, 10496.180, 424.075, 52876.752 25/03/23,19:39:43,08,10,1, 11.9,1,1, 4.922, 10496.193, 424.211, 52876.760 25/03/23,19:39:43,09,10,1, 11.9,1,1, 4.922, 10496.193, 424.061, 52876.677 25/03/23,19:39:43,10,10,1, 11.9,1,1, 4.922, 10496.190, 424.187, 52876.810 25/03/23,19:39:43,11,10,1, 11.9,1,1, 4.922, 10496.198, 424.092, 52876.769 25/03/23,19:39:43,12,10,1, 11.9,1,1, 4.922, 10496.216, 424.161, 52876.734 25/03/23,19:39:43,13,10,1, 11.9,1,1, 4.922, 10496.179, 424.080, 52876.680 25/03/23,19:39:43,14,10,1, 11.9,1,1, 4.922, 10496.219, 424.191, 52876.739 25/03/23,19:39:43,15,10,1, 11.9,1,1, 4.922, 10496.146, 424.084, 52876.758 25/03/23,19:39:43,16,10,1, 11.9,1,1, 4.922, 10496.199, 424.160, 52876.784 25/03/23,19:39:43,17,10,1, 11.9,1,1, 4.922, 10496.130, 424.059, 52876.647 25/03/23,19:39:43,18,10,1, 11.9,1,1, 4.922, 10496.169, 424.181, 52876.800 25/03/23,19:39:43,19,10,1, 11.9,1,1, 4.922, 10496.174, 424.081, 52876.739 25/03/23,19:39:44,00,09,1, 12.0,1,1, 4.921, 10496.168, 424.081, 52876.739 25/03/23,19:39:44,01,09,1, 12.0,1,1, 4.921, 10496.132, 424.092, 52876.759 25/03/23,19:39:44,02,09,1, 12.0,1,1, 4.921, 10496.156, 424.154, 52876.829 25/03/23,19:39:44,03,09,1, 12.0,1,1, 4.921, 10496.103, 424.103, 52876.797 25/03/23,19:39:44,04,09,1, 12.0,1,1, 4.921, 10496.142, 424.166, 52876.863 25/03/23,19:39:44,05,09,1, 12.0,1,1, 4.921, 10496.112, 424.076, 52876.768 25/03/23,19:39:44,06,09,1, 12.0,1,1, 4.921, 10496.130, 424.166, 52876.800 25/03/23,19:39:44,07,09,1, 12.0,1,1, 4.921, 10496.121, 424.089, 52876.755 25/03/23,19:39:44,08,09,1, 12.0,1,1, 4.921, 10496.144, 424.169, 52876.849 25/03/23,19:39:44,09,09,1, 12.0,1,1, 4.921, 10496.104, 424.086, 52876.725 25/03/23,19:39:44,10,09,1, 12.0,1,1, 4.921, 10496.098, 424.154, 52876.833 25/03/23,19:39:44,11,09,1, 12.0,1,1, 4.921, 10496.097, 424.092, 52876.720 25/03/23,19:39:44,12,09,1, 12.0,1,1, 4.921, 10496.107, 424.152, 52876.772 25/03/23,19:39:44,13,09,1, 12.0,1,1, 4.921, 10496.092, 424.093, 52876.722 25/03/23,19:39:44,14,09,1, 12.0,1,1, 4.921, 10496.103, 424.147, 52876.815 25/03/23,19:39:44,15,09,1, 12.0,1,1, 4.921, 10496.044, 424.106, 52876.744 25/03/23,19:39:44,16,09,1, 12.0,1,1, 4.921, 10496.078, 424.147, 52876.821 25/03/23,19:39:44,17,09,1, 12.0,1,1, 4.921, 10496.085, 424.107, 52876.837 25/03/23,19:39:44,18,09,1, 12.0,1,1, 4.921, 10496.072, 424.157, 52876.877 25/03/23,19:39:44,19,09,1, 12.0,1,1, 4.921, 10496.083, 424.107, 52876.775 25/03/23,19:39:45,00,09,1, 11.9,1,1, 4.919, 10496.076, 424.107, 52876.775 25/03/23,19:39:45,01,09,1, 11.9,1,1, 4.919, 10496.065, 424.134, 52876.817 25/03/23,19:39:45,02,09,1, 11.9,1,1, 4.919, 10496.093, 424.133, 52876.892 25/03/23,19:39:45,03,09,1, 11.9,1,1, 4.919, 10496.055, 424.148, 52876.843 25/03/23,19:39:45,04,09,1, 11.9,1,1, 4.919, 10496.062, 424.121, 52876.831 25/03/23,19:39:45,05,09,1, 11.9,1,1, 4.919, 10496.059, 424.141, 52876.831 25/03/23,19:39:45,06,09,1, 11.9,1,1, 4.919, 10496.024, 424.119, 52876.833 25/03/23,19:39:45,07,09,1, 11.9,1,1, 4.919, 10496.046, 424.164, 52876.846 25/03/23,19:39:45,08,09,1, 11.9,1,1, 4.919, 10496.028, 424.100, 52876.882 25/03/23,19:39:45,09,09,1, 11.9,1,1, 4.919, 10496.033, 424.166, 52876.888 25/03/23,19:39:45,10,09,1, 11.9,1,1, 4.919, 10496.036, 424.095, 52876.807 25/03/23,19:39:45,11,09,1, 11.9,1,1, 4.919, 10496.034, 424.167, 52876.825 25/03/23,19:39:45,12,09,1, 11.9,1,1, 4.919, 10496.003, 424.066, 52876.777 25/03/23,19:39:45,13,09,1, 11.9,1,1, 4.919, 10496.025, 424.168, 52876.890 25/03/23,19:39:45,14,09,1, 11.9,1,1, 4.919, 10495.995, 424.107, 52876.845 25/03/23,19:39:45,15,09,1, 11.9,1,1, 4.919, 10496.014, 424.176, 52876.928 25/03/23,19:39:45,16,09,1, 11.9,1,1, 4.919, 10496.003, 424.109, 52876.890 25/03/23,19:39:45,17,09,1, 11.9,1,1, 4.919, 10496.010, 424.196, 52876.921 25/03/23,19:39:45,18,09,1, 11.9,1,1, 4.919, 10495.983, 424.094, 52876.887 25/03/23,19:39:45,19,09,1, 11.9,1,1, 4.919, 10495.993, 424.185, 52876.890 25/03/23,19:39:46,00,09,1, 11.9,1,1, 4.921, 10495.985, 424.185, 52876.890 25/03/23,19:39:46,01,09,1, 11.9,1,1, 4.921, 10495.991, 424.198, 52876.951 25/03/23,19:39:46,02,09,1, 11.9,1,1, 4.921, 10495.963, 424.089, 52876.884 25/03/23,19:39:46,03,09,1, 11.9,1,1, 4.921, 10495.971, 424.197, 52876.932 25/03/23,19:39:46,04,09,1, 11.9,1,1, 4.921, 10495.963, 424.108, 52876.862 25/03/23,19:39:46,05,09,1, 11.9,1,1, 4.921, 10495.969, 424.195, 52876.998 25/03/23,19:39:46,06,09,1, 11.9,1,1, 4.921, 10495.951, 424.109, 52876.883 25/03/23,19:39:46,07,09,1, 11.9,1,1, 4.921, 10495.956, 424.212, 52876.969 25/03/23,19:39:46,08,09,1, 11.9,1,1, 4.921, 10495.936, 424.097, 52876.897 25/03/23,19:39:46,09,09,1, 11.9,1,1, 4.921, 10495.982, 424.204, 52876.943 25/03/23,19:39:46,10,09,1, 11.9,1,1, 4.921, 10495.952, 424.103, 52876.808 25/03/23,19:39:46,11,09,1, 11.9,1,1, 4.921, 10495.958, 424.229, 52877.044 25/03/23,19:39:46,12,09,1, 11.9,1,1, 4.921, 10495.929, 424.101, 52876.808 25/03/23,19:39:46,13,09,1, 11.9,1,1, 4.921, 10495.979, 424.226, 52876.943 25/03/23,19:39:46,14,09,1, 11.9,1,1, 4.921, 10495.915, 424.104, 52876.945 25/03/23,19:39:46,15,09,1, 11.9,1,1, 4.921, 10495.952, 424.203, 52876.951 25/03/23,19:39:46,16,09,1, 11.9,1,1, 4.921, 10495.894, 424.117, 52876.916 25/03/23,19:39:46,17,09,1, 11.9,1,1, 4.921, 10495.929, 424.193, 52876.940 25/03/23,19:39:46,18,09,1, 11.9,1,1, 4.921, 10495.904, 424.115, 52876.930 25/03/23,19:39:46,19,09,1, 11.9,1,1, 4.921, 10495.928, 424.191, 52876.981 25/03/23,19:39:47,00,10,1, 11.9,1,1, 4.919, 10495.926, 424.191, 52876.981 25/03/23,19:39:47,01,10,1, 11.9,1,1, 4.919, 10495.920, 424.199, 52876.976 25/03/23,19:39:47,02,10,1, 11.9,1,1, 4.919, 10495.906, 424.131, 52876.952 25/03/23,19:39:47,03,10,1, 11.9,1,1, 4.919, 10495.934, 424.195, 52877.005 25/03/23,19:39:47,04,10,1, 11.9,1,1, 4.919, 10495.892, 424.119, 52876.955 25/03/23,19:39:47,05,10,1, 11.9,1,1, 4.919, 10495.917, 424.194, 52876.974 25/03/23,19:39:47,06,10,1, 11.9,1,1, 4.919, 10495.874, 424.166, 52876.942 25/03/23,19:39:47,07,10,1, 11.9,1,1, 4.919, 10495.897, 424.208, 52876.994 25/03/23,19:39:47,08,10,1, 11.9,1,1, 4.919, 10495.902, 424.159, 52876.909 25/03/23,19:39:47,09,10,1, 11.9,1,1, 4.919, 10495.893, 424.186, 52877.025 25/03/23,19:39:47,10,10,1, 11.9,1,1, 4.919, 10495.871, 424.171, 52876.973 25/03/23,19:39:47,11,10,1, 11.9,1,1, 4.919, 10495.895, 424.183, 52876.944 25/03/23,19:39:47,12,10,1, 11.9,1,1, 4.919, 10495.883, 424.170, 52876.943 25/03/23,19:39:47,13,10,1, 11.9,1,1, 4.919, 10495.874, 424.185, 52877.006 25/03/23,19:39:47,14,10,1, 11.9,1,1, 4.919, 10495.875, 424.204, 52877.063 25/03/23,19:39:47,15,10,1, 11.9,1,1, 4.919, 10495.876, 424.167, 52876.994 25/03/23,19:39:47,16,10,1, 11.9,1,1, 4.919, 10495.861, 424.180, 52876.945 25/03/23,19:39:47,17,10,1, 11.9,1,1, 4.919, 10495.870, 424.171, 52877.048 25/03/23,19:39:47,18,10,1, 11.9,1,1, 4.919, 10495.881, 424.203, 52877.012 25/03/23,19:39:47,19,10,1, 11.9,1,1, 4.919, 10495.868, 424.174, 52877.072 25/03/23,19:39:48,00,10,1, 11.9,1,1, 4.918, 10495.859, 424.174, 52877.072 25/03/23,19:39:48,01,10,1, 11.9,1,1, 4.918, 10495.877, 424.168, 52877.019 25/03/23,19:39:48,02,10,1, 11.9,1,1, 4.918, 10495.864, 424.240, 52877.056 25/03/23,19:39:48,03,10,1, 11.9,1,1, 4.918, 10495.867, 424.143, 52876.961 25/03/23,19:39:48,04,10,1, 11.9,1,1, 4.918, 10495.856, 424.239, 52877.047 25/03/23,19:39:48,05,10,1, 11.9,1,1, 4.918, 10495.823, 424.169, 52876.989 25/03/23,19:39:48,06,10,1, 11.9,1,1, 4.918, 10495.875, 424.255, 52877.062 25/03/23,19:39:48,07,10,1, 11.9,1,1, 4.918, 10495.860, 424.187, 52877.102 25/03/23,19:39:48,08,10,1, 11.9,1,1, 4.918, 10495.869, 424.272, 52877.083 25/03/23,19:39:48,09,10,1, 11.9,1,1, 4.918, 10495.838, 424.123, 52876.976 25/03/23,19:39:48,10,10,1, 11.9,1,1, 4.918, 10495.852, 424.238, 52877.112 25/03/23,19:39:48,11,10,1, 11.9,1,1, 4.918, 10495.869, 424.138, 52877.084 25/03/23,19:39:48,12,10,1, 11.9,1,1, 4.918, 10495.883, 424.260, 52877.162 25/03/23,19:39:48,13,10,1, 11.9,1,1, 4.918, 10495.856, 424.139, 52877.049 25/03/23,19:39:48,14,10,1, 11.9,1,1, 4.918, 10495.856, 424.278, 52877.162 25/03/23,19:39:48,15,10,1, 11.9,1,1, 4.918, 10495.827, 424.147, 52877.063 25/03/23,19:39:48,16,10,1, 11.9,1,1, 4.918, 10495.864, 424.270, 52877.071 25/03/23,19:39:48,17,10,1, 11.9,1,1, 4.918, 10495.814, 424.157, 52877.056 25/03/23,19:39:48,18,10,1, 11.9,1,1, 4.918, 10495.841, 424.265, 52877.095 25/03/23,19:39:48,19,10,1, 11.9,1,1, 4.918, 10495.809, 424.135, 52877.011 25/03/23,19:39:49,00,11,1, 11.9,1,1, 4.920, 10495.801, 424.135, 52877.011 25/03/23,19:39:49,01,11,1, 11.9,1,1, 4.920, 10495.815, 424.126, 52877.007 25/03/23,19:39:49,02,11,1, 11.9,1,1, 4.920, 10495.829, 424.275, 52877.109 25/03/23,19:39:49,03,11,1, 11.9,1,1, 4.920, 10495.805, 424.137, 52877.040 25/03/23,19:39:49,04,11,1, 11.9,1,1, 4.920, 10495.826, 424.248, 52877.151 25/03/23,19:39:49,05,11,1, 11.9,1,1, 4.920, 10495.796, 424.153, 52877.005 25/03/23,19:39:49,06,11,1, 11.9,1,1, 4.920, 10495.818, 424.265, 52877.115 25/03/23,19:39:49,07,11,1, 11.9,1,1, 4.920, 10495.772, 424.148, 52877.038 25/03/23,19:39:49,08,11,1, 11.9,1,1, 4.920, 10495.810, 424.246, 52877.100 25/03/23,19:39:49,09,11,1, 11.9,1,1, 4.920, 10495.753, 424.172, 52877.069 25/03/23,19:39:49,10,11,1, 11.9,1,1, 4.920, 10495.815, 424.253, 52877.163 25/03/23,19:39:49,11,11,1, 11.9,1,1, 4.920, 10495.777, 424.183, 52877.073 25/03/23,19:39:49,12,11,1, 11.9,1,1, 4.920, 10495.787, 424.266, 52877.150 25/03/23,19:39:49,13,11,1, 11.9,1,1, 4.920, 10495.784, 424.158, 52877.090 25/03/23,19:39:49,14,11,1, 11.9,1,1, 4.920, 10495.783, 424.265, 52877.157 25/03/23,19:39:49,15,11,1, 11.9,1,1, 4.920, 10495.770, 424.187, 52877.098 25/03/23,19:39:49,16,11,1, 11.9,1,1, 4.920, 10495.783, 424.277, 52877.187 25/03/23,19:39:49,17,11,1, 11.9,1,1, 4.920, 10495.767, 424.195, 52877.126 25/03/23,19:39:49,18,11,1, 11.9,1,1, 4.920, 10495.777, 424.244, 52877.131 25/03/23,19:39:49,19,11,1, 11.9,1,1, 4.920, 10495.751, 424.188, 52877.104 25/03/23,19:39:50,00,10,1, 11.9,1,1, 4.922, 10495.751, 424.188, 52877.104 25/03/23,19:39:50,01,10,1, 11.9,1,1, 4.922, 10495.743, 424.216, 52877.179 25/03/23,19:39:50,02,10,1, 11.9,1,1, 4.922, 10495.754, 424.243, 52877.195 25/03/23,19:39:50,03,10,1, 11.9,1,1, 4.922, 10495.745, 424.188, 52877.121 25/03/23,19:39:50,04,10,1, 11.9,1,1, 4.922, 10495.724, 424.218, 52877.132 25/03/23,19:39:50,05,10,1, 11.9,1,1, 4.922, 10495.747, 424.208, 52877.095 25/03/23,19:39:50,06,10,1, 11.9,1,1, 4.922, 10495.739, 424.241, 52877.125 25/03/23,19:39:50,07,10,1, 11.9,1,1, 4.922, 10495.755, 424.232, 52877.175 25/03/23,19:39:50,08,10,1, 11.9,1,1, 4.922, 10495.749, 424.236, 52877.199 25/03/23,19:39:50,09,10,1, 11.9,1,1, 4.922, 10495.719, 424.243, 52877.099 25/03/23,19:39:50,10,10,1, 11.9,1,1, 4.922, 10495.745, 424.246, 52877.183 25/03/23,19:39:50,11,10,1, 11.9,1,1, 4.922, 10495.722, 424.215, 52877.099 25/03/23,19:39:50,12,10,1, 11.9,1,1, 4.922, 10495.723, 424.244, 52877.228 25/03/23,19:39:50,13,10,1, 11.9,1,1, 4.922, 10495.732, 424.259, 52877.201 25/03/23,19:39:50,14,10,1, 11.9,1,1, 4.922, 10495.710, 424.230, 52877.178 25/03/23,19:39:50,15,10,1, 11.9,1,1, 4.922, 10495.718, 424.231, 52877.142 25/03/23,19:39:50,16,10,1, 11.9,1,1, 4.922, 10495.708, 424.224, 52877.146 25/03/23,19:39:50,17,10,1, 11.9,1,1, 4.922, 10495.698, 424.223, 52877.108 25/03/23,19:39:50,18,10,1, 11.9,1,1, 4.922, 10495.716, 424.201, 52877.147 25/03/23,19:39:50,19,10,1, 11.9,1,1, 4.922, 10495.663, 424.239, 52877.040 25/03/23,19:39:51,00,10,1, 11.9,1,1, 4.918, 10495.659, 424.239, 52877.040 25/03/23,19:39:51,01,10,1, 11.9,1,1, 4.918, 10495.720, 424.246, 52877.186 25/03/23,19:39:51,02,10,1, 11.9,1,1, 4.918, 10495.712, 424.195, 52877.159 25/03/23,19:39:51,03,10,1, 11.9,1,1, 4.918, 10495.711, 424.245, 52877.252 25/03/23,19:39:51,04,10,1, 11.9,1,1, 4.918, 10495.710, 424.211, 52877.187 25/03/23,19:39:51,05,10,1, 11.9,1,1, 4.918, 10495.701, 424.264, 52877.299 25/03/23,19:39:51,06,10,1, 11.9,1,1, 4.918, 10495.674, 424.204, 52877.152 25/03/23,19:39:51,07,10,1, 11.9,1,1, 4.918, 10495.686, 424.276, 52877.212 25/03/23,19:39:51,08,10,1, 11.9,1,1, 4.918, 10495.672, 424.194, 52877.212 25/03/23,19:39:51,09,10,1, 11.9,1,1, 4.918, 10495.685, 424.269, 52877.232 25/03/23,19:39:51,10,10,1, 11.9,1,1, 4.918, 10495.687, 424.186, 52877.165 25/03/23,19:39:51,11,10,1, 11.9,1,1, 4.918, 10495.664, 424.290, 52877.281 25/03/23,19:39:51,12,10,1, 11.9,1,1, 4.918, 10495.657, 424.210, 52877.166 25/03/23,19:39:51,13,10,1, 11.9,1,1, 4.918, 10495.667, 424.295, 52877.236 25/03/23,19:39:51,14,10,1, 11.9,1,1, 4.918, 10495.655, 424.192, 52877.136 25/03/23,19:39:51,15,10,1, 11.9,1,1, 4.918, 10495.696, 424.304, 52877.200 25/03/23,19:39:51,16,10,1, 11.9,1,1, 4.918, 10495.648, 424.209, 52877.138 25/03/23,19:39:51,17,10,1, 11.9,1,1, 4.918, 10495.691, 424.311, 52877.264 25/03/23,19:39:51,18,10,1, 11.9,1,1, 4.918, 10495.659, 424.205, 52877.195 25/03/23,19:39:51,19,10,1, 11.9,1,1, 4.918, 10495.686, 424.286, 52877.310 25/03/23,19:39:52,00,10,1, 11.9,1,1, 4.918, 10495.684, 424.286, 52877.310 25/03/23,19:39:52,01,10,1, 11.9,1,1, 4.918, 10495.690, 424.333, 52877.322 25/03/23,19:39:52,02,10,1, 11.9,1,1, 4.918, 10495.640, 424.215, 52877.237 25/03/23,19:39:52,03,10,1, 11.9,1,1, 4.918, 10495.649, 424.321, 52877.298 25/03/23,19:39:52,04,10,1, 11.9,1,1, 4.918, 10495.635, 424.205, 52877.247 25/03/23,19:39:52,05,10,1, 11.9,1,1, 4.918, 10495.640, 424.317, 52877.313 25/03/23,19:39:52,06,10,1, 11.9,1,1, 4.918, 10495.619, 424.197, 52877.232 25/03/23,19:39:52,07,10,1, 11.9,1,1, 4.918, 10495.656, 424.314, 52877.333 25/03/23,19:39:52,08,10,1, 11.9,1,1, 4.918, 10495.590, 424.189, 52877.258 25/03/23,19:39:52,09,10,1, 11.9,1,1, 4.918, 10495.663, 424.323, 52877.321 25/03/23,19:39:52,10,10,1, 11.9,1,1, 4.918, 10495.612, 424.213, 52877.222 25/03/23,19:39:52,11,10,1, 11.9,1,1, 4.918, 10495.649, 424.319, 52877.321 25/03/23,19:39:52,12,10,1, 11.9,1,1, 4.918, 10495.601, 424.222, 52877.266 25/03/23,19:39:52,13,10,1, 11.9,1,1, 4.918, 10495.626, 424.319, 52877.329 25/03/23,19:39:52,14,10,1, 11.9,1,1, 4.918, 10495.597, 424.218, 52877.243 25/03/23,19:39:52,15,10,1, 11.9,1,1, 4.918, 10495.640, 424.318, 52877.257 25/03/23,19:39:52,16,10,1, 11.9,1,1, 4.918, 10495.574, 424.224, 52877.271 25/03/23,19:39:52,17,10,1, 11.9,1,1, 4.918, 10495.622, 424.307, 52877.325 25/03/23,19:39:52,18,10,1, 11.9,1,1, 4.918, 10495.586, 424.256, 52877.281 25/03/23,19:39:52,19,10,1, 11.9,1,1, 4.918, 10495.596, 424.307, 52877.393 25/03/23,19:39:53,00,11,1, 12.0,1,1, 4.921, 10495.592, 424.307, 52877.393 25/03/23,19:39:53,01,11,1, 12.0,1,1, 4.921, 10495.594, 424.260, 52877.321 25/03/23,19:39:53,02,11,1, 12.0,1,1, 4.921, 10495.570, 424.274, 52877.361 25/03/23,19:39:53,03,11,1, 12.0,1,1, 4.921, 10495.589, 424.303, 52877.374 25/03/23,19:39:53,04,11,1, 12.0,1,1, 4.921, 10495.546, 424.249, 52877.338 25/03/23,19:39:53,05,11,1, 12.0,1,1, 4.921, 10495.589, 424.276, 52877.260 25/03/23,19:39:53,06,11,1, 12.0,1,1, 4.921, 10495.535, 424.273, 52877.395 25/03/23,19:39:53,07,11,1, 12.0,1,1, 4.921, 10495.551, 424.293, 52877.350 25/03/23,19:39:53,08,11,1, 12.0,1,1, 4.921, 10495.529, 424.287, 52877.338 25/03/23,19:39:53,09,11,1, 12.0,1,1, 4.921, 10495.553, 424.279, 52877.252 25/03/23,19:39:53,10,11,1, 12.0,1,1, 4.921, 10495.538, 424.296, 52877.312 25/03/23,19:39:53,11,11,1, 12.0,1,1, 4.921, 10495.549, 424.274, 52877.330 25/03/23,19:39:53,12,11,1, 12.0,1,1, 4.921, 10495.561, 424.318, 52877.301 25/03/23,19:39:53,13,11,1, 12.0,1,1, 4.921, 10495.533, 424.272, 52877.330 25/03/23,19:39:53,14,11,1, 12.0,1,1, 4.921, 10495.566, 424.346, 52877.452 25/03/23,19:39:53,15,11,1, 12.0,1,1, 4.921, 10495.553, 424.276, 52877.358 25/03/23,19:39:53,16,11,1, 12.0,1,1, 4.921, 10495.521, 424.351, 52877.403 25/03/23,19:39:53,17,11,1, 12.0,1,1, 4.921, 10495.494, 424.276, 52877.365 25/03/23,19:39:53,18,11,1, 12.0,1,1, 4.921, 10495.526, 424.337, 52877.464 25/03/23,19:39:53,19,11,1, 12.0,1,1, 4.921, 10495.490, 424.235, 52877.301 25/03/23,19:39:54,00,10,1, 11.9,1,1, 4.921, 10495.484, 424.235, 52877.301 25/03/23,19:39:54,01,10,1, 11.9,1,1, 4.921, 10495.496, 424.241, 52877.388 25/03/23,19:39:54,02,10,1, 11.9,1,1, 4.921, 10495.516, 424.353, 52877.397 25/03/23,19:39:54,03,10,1, 11.9,1,1, 4.921, 10495.500, 424.246, 52877.332 25/03/23,19:39:54,04,10,1, 11.9,1,1, 4.921, 10495.511, 424.376, 52877.405 25/03/23,19:39:54,05,10,1, 11.9,1,1, 4.921, 10495.491, 424.248, 52877.366 25/03/23,19:39:54,06,10,1, 11.9,1,1, 4.921, 10495.499, 424.384, 52877.502 25/03/23,19:39:54,07,10,1, 11.9,1,1, 4.921, 10495.486, 424.261, 52877.329 25/03/23,19:39:54,08,10,1, 11.9,1,1, 4.921, 10495.510, 424.374, 52877.472 25/03/23,19:39:54,09,10,1, 11.9,1,1, 4.921, 10495.461, 424.259, 52877.354 25/03/23,19:39:54,10,10,1, 11.9,1,1, 4.921, 10495.508, 424.389, 52877.491 25/03/23,19:39:54,11,10,1, 11.9,1,1, 4.921, 10495.459, 424.264, 52877.301 25/03/23,19:39:54,12,10,1, 11.9,1,1, 4.921, 10495.494, 424.358, 52877.476 25/03/23,19:39:54,13,10,1, 11.9,1,1, 4.921, 10495.435, 424.256, 52877.367 25/03/23,19:39:54,14,10,1, 11.9,1,1, 4.921, 10495.492, 424.358, 52877.420 25/03/23,19:39:54,15,10,1, 11.9,1,1, 4.921, 10495.463, 424.271, 52877.395 25/03/23,19:39:54,16,10,1, 11.9,1,1, 4.921, 10495.457, 424.363, 52877.487 25/03/23,19:39:54,17,10,1, 11.9,1,1, 4.921, 10495.442, 424.273, 52877.400 25/03/23,19:39:54,18,10,1, 11.9,1,1, 4.921, 10495.450, 424.350, 52877.434 25/03/23,19:39:54,19,10,1, 11.9,1,1, 4.921, 10495.431, 424.267, 52877.392 25/03/23,19:39:55,00,10,1, 12.0,1,1, 4.918, 10495.425, 424.267, 52877.392 25/03/23,19:39:55,01,10,1, 12.0,1,1, 4.918, 10495.404, 424.283, 52877.374 25/03/23,19:39:55,02,10,1, 12.0,1,1, 4.918, 10495.461, 424.364, 52877.440 25/03/23,19:39:55,03,10,1, 12.0,1,1, 4.918, 10495.435, 424.288, 52877.423 25/03/23,19:39:55,04,10,1, 12.0,1,1, 4.918, 10495.408, 424.335, 52877.478 25/03/23,19:39:55,05,10,1, 12.0,1,1, 4.918, 10495.409, 424.317, 52877.436 25/03/23,19:39:55,06,10,1, 12.0,1,1, 4.918, 10495.426, 424.373, 52877.429 25/03/23,19:39:55,07,10,1, 12.0,1,1, 4.918, 10495.388, 424.319, 52877.508 25/03/23,19:39:55,08,10,1, 12.0,1,1, 4.918, 10495.436, 424.343, 52877.434 25/03/23,19:39:55,09,10,1, 12.0,1,1, 4.918, 10495.398, 424.323, 52877.393 25/03/23,19:39:55,10,10,1, 12.0,1,1, 4.918, 10495.394, 424.333, 52877.529 25/03/23,19:39:55,11,10,1, 12.0,1,1, 4.918, 10495.420, 424.341, 52877.484 25/03/23,19:39:55,12,10,1, 12.0,1,1, 4.918, 10495.422, 424.326, 52877.528 25/03/23,19:39:55,13,10,1, 12.0,1,1, 4.918, 10495.401, 424.340, 52877.454 25/03/23,19:39:55,14,10,1, 12.0,1,1, 4.918, 10495.394, 424.325, 52877.504 25/03/23,19:39:55,15,10,1, 12.0,1,1, 4.918, 10495.409, 424.358, 52877.498 25/03/23,19:39:55,16,10,1, 12.0,1,1, 4.918, 10495.381, 424.342, 52877.527 25/03/23,19:39:55,17,10,1, 12.0,1,1, 4.918, 10495.391, 424.374, 52877.569 25/03/23,19:39:55,18,10,1, 12.0,1,1, 4.918, 10495.393, 424.328, 52877.460 25/03/23,19:39:55,19,10,1, 12.0,1,1, 4.918, 10495.380, 424.404, 52877.609 25/03/23,19:39:56,00,10,1, 11.9,1,1, 4.920, 10495.375, 424.404, 52877.609 25/03/23,19:39:56,01,10,1, 11.9,1,1, 4.920, 10495.416, 424.395, 52877.529 25/03/23,19:39:56,02,10,1, 11.9,1,1, 4.920, 10495.380, 424.333, 52877.518 25/03/23,19:39:56,03,10,1, 11.9,1,1, 4.920, 10495.399, 424.393, 52877.570 25/03/23,19:39:56,04,10,1, 11.9,1,1, 4.920, 10495.355, 424.315, 52877.484 25/03/23,19:39:56,05,10,1, 11.9,1,1, 4.920, 10495.378, 424.433, 52877.539 25/03/23,19:39:56,06,10,1, 11.9,1,1, 4.920, 10495.354, 424.334, 52877.599 25/03/23,19:39:56,07,10,1, 11.9,1,1, 4.920, 10495.396, 424.425, 52877.593 25/03/23,19:39:56,08,10,1, 11.9,1,1, 4.920, 10495.332, 424.335, 52877.514 25/03/23,19:39:56,09,10,1, 11.9,1,1, 4.920, 10495.379, 424.423, 52877.592 25/03/23,19:39:56,10,10,1, 11.9,1,1, 4.920, 10495.330, 424.315, 52877.495 25/03/23,19:39:56,11,10,1, 11.9,1,1, 4.920, 10495.369, 424.442, 52877.647 25/03/23,19:39:56,12,10,1, 11.9,1,1, 4.920, 10495.346, 424.348, 52877.574 25/03/23,19:39:56,13,10,1, 11.9,1,1, 4.920, 10495.385, 424.453, 52877.584 25/03/23,19:39:56,14,10,1, 11.9,1,1, 4.920, 10495.343, 424.322, 52877.550 25/03/23,19:39:56,15,10,1, 11.9,1,1, 4.920, 10495.350, 424.453, 52877.735 25/03/23,19:39:56,16,10,1, 11.9,1,1, 4.920, 10495.350, 424.344, 52877.640 25/03/23,19:39:56,17,10,1, 11.9,1,1, 4.920, 10495.385, 424.471, 52877.600 25/03/23,19:39:56,18,10,1, 11.9,1,1, 4.920, 10495.349, 424.336, 52877.552 25/03/23,19:39:56,19,10,1, 11.9,1,1, 4.920, 10495.368, 424.458, 52877.730 25/03/23,19:39:57,00,10,1, 11.8,1,1, 4.919, 10495.367, 424.458, 52877.730 25/03/23,19:39:57,01,10,1, 11.8,1,1, 4.919, 10495.333, 424.481, 52877.744 25/03/23,19:39:57,02,10,1, 11.8,1,1, 4.919, 10495.355, 424.447, 52877.817 25/03/23,19:39:57,03,10,1, 11.8,1,1, 4.919, 10495.329, 424.458, 52877.784 25/03/23,19:39:57,04,10,1, 11.8,1,1, 4.919, 10495.342, 424.431, 52877.833 25/03/23,19:39:57,05,10,1, 11.8,1,1, 4.919, 10495.333, 424.432, 52877.788 25/03/23,19:39:57,06,10,1, 11.8,1,1, 4.919, 10495.352, 424.452, 52877.699 25/03/23,19:39:57,07,10,1, 11.8,1,1, 4.919, 10495.351, 424.450, 52877.715 25/03/23,19:39:57,08,10,1, 11.8,1,1, 4.919, 10495.351, 424.457, 52877.743 25/03/23,19:39:57,09,10,1, 11.8,1,1, 4.919, 10495.343, 424.453, 52877.755 25/03/23,19:39:57,10,10,1, 11.8,1,1, 4.919, 10495.348, 424.460, 52877.714 25/03/23,19:39:57,11,10,1, 11.8,1,1, 4.919, 10495.340, 424.471, 52877.747 25/03/23,19:39:57,12,10,1, 11.8,1,1, 4.919, 10495.339, 424.467, 52877.765 25/03/23,19:39:57,13,10,1, 11.8,1,1, 4.919, 10495.327, 424.463, 52877.784 25/03/23,19:39:57,14,10,1, 11.8,1,1, 4.919, 10495.344, 424.470, 52877.771 25/03/23,19:39:57,15,10,1, 11.8,1,1, 4.919, 10495.354, 424.478, 52877.766 25/03/23,19:39:57,16,10,1, 11.8,1,1, 4.919, 10495.323, 424.460, 52877.716 25/03/23,19:39:57,17,10,1, 11.8,1,1, 4.919, 10495.353, 424.458, 52877.790 25/03/23,19:39:57,18,10,1, 11.8,1,1, 4.919, 10495.346, 424.456, 52877.749 25/03/23,19:39:57,19,10,1, 11.8,1,1, 4.919, 10495.366, 424.470, 52877.815 25/03/23,19:39:58,00,10,1, 11.9,1,1, 4.921, 10495.359, 424.470, 52877.815 25/03/23,19:39:58,01,10,1, 11.9,1,1, 4.921, 10495.323, 424.459, 52877.815 25/03/23,19:39:58,02,10,1, 11.9,1,1, 4.921, 10495.333, 424.475, 52877.790 25/03/23,19:39:58,03,10,1, 11.9,1,1, 4.921, 10495.335, 424.483, 52877.776 25/03/23,19:39:58,04,10,1, 11.9,1,1, 4.921, 10495.367, 424.461, 52877.761 25/03/23,19:39:58,05,10,1, 11.9,1,1, 4.921, 10495.342, 424.485, 52877.802 25/03/23,19:39:58,06,10,1, 11.9,1,1, 4.921, 10495.340, 424.488, 52877.852 25/03/23,19:39:58,07,10,1, 11.9,1,1, 4.921, 10495.340, 424.483, 52877.796 25/03/23,19:39:58,08,10,1, 11.9,1,1, 4.921, 10495.351, 424.486, 52877.859 25/03/23,19:39:58,09,10,1, 11.9,1,1, 4.921, 10495.331, 424.499, 52877.850 25/03/23,19:39:58,10,10,1, 11.9,1,1, 4.921, 10495.347, 424.501, 52877.848 25/03/23,19:39:58,11,10,1, 11.9,1,1, 4.921, 10495.342, 424.499, 52877.869 25/03/23,19:39:58,12,10,1, 11.9,1,1, 4.921, 10495.343, 424.505, 52877.826 25/03/23,19:39:58,13,10,1, 11.9,1,1, 4.921, 10495.330, 424.495, 52877.792 25/03/23,19:39:58,14,10,1, 11.9,1,1, 4.921, 10495.335, 424.512, 52877.866 25/03/23,19:39:58,15,10,1, 11.9,1,1, 4.921, 10495.319, 424.530, 52877.854 25/03/23,19:39:58,16,10,1, 11.9,1,1, 4.921, 10495.366, 424.514, 52877.888 25/03/23,19:39:58,17,10,1, 11.9,1,1, 4.921, 10495.302, 424.554, 52877.893 25/03/23,19:39:58,18,10,1, 11.9,1,1, 4.921, 10495.357, 424.518, 52877.840 25/03/23,19:39:58,19,10,1, 11.9,1,1, 4.921, 10495.360, 424.537, 52877.826 25/03/23,19:39:59,00,09,1, 12.0,1,1, 4.919, 10495.359, 424.537, 52877.826 25/03/23,19:39:59,01,09,1, 12.0,1,1, 4.919, 10495.327, 424.529, 52877.846 25/03/23,19:39:59,02,09,1, 12.0,1,1, 4.919, 10495.326, 424.535, 52877.862 25/03/23,19:39:59,03,09,1, 12.0,1,1, 4.919, 10495.339, 424.527, 52877.801 25/03/23,19:39:59,04,09,1, 12.0,1,1, 4.919, 10495.327, 424.567, 52877.878 25/03/23,19:39:59,05,09,1, 12.0,1,1, 4.919, 10495.355, 424.557, 52877.874 25/03/23,19:39:59,06,09,1, 12.0,1,1, 4.919, 10495.359, 424.552, 52877.942 25/03/23,19:39:59,07,09,1, 12.0,1,1, 4.919, 10495.341, 424.553, 52877.910 25/03/23,19:39:59,08,09,1, 12.0,1,1, 4.919, 10495.336, 424.553, 52877.923 25/03/23,19:39:59,09,09,1, 12.0,1,1, 4.919, 10495.342, 424.573, 52877.846 25/03/23,19:39:59,10,09,1, 12.0,1,1, 4.919, 10495.359, 424.566, 52877.879 25/03/23,19:39:59,11,09,1, 12.0,1,1, 4.919, 10495.334, 424.571, 52877.879 25/03/23,19:39:59,12,09,1, 12.0,1,1, 4.919, 10495.339, 424.568, 52877.885 25/03/23,19:39:59,13,09,1, 12.0,1,1, 4.919, 10495.365, 424.570, 52877.916 25/03/23,19:39:59,14,09,1, 12.0,1,1, 4.919, 10495.360, 424.587, 52877.936 25/03/23,19:39:59,15,09,1, 12.0,1,1, 4.919, 10495.363, 424.597, 52877.913 25/03/23,19:39:59,16,09,1, 12.0,1,1, 4.919, 10495.356, 424.594, 52877.951 25/03/23,19:39:59,17,09,1, 12.0,1,1, 4.919, 10495.349, 424.602, 52877.972 25/03/23,19:39:59,18,09,1, 12.0,1,1, 4.919, 10495.368, 424.611, 52877.960 25/03/23,19:39:59,19,09,1, 12.0,1,1, 4.919, 10495.352, 424.586, 52877.903 25/03/23,19:40:00,00,10,1, 11.9,1,1, 4.919, 10495.350, 424.586, 52877.903 25/03/23,19:40:00,01,10,1, 11.9,1,1, 4.919, 10495.377, 424.609, 52877.902 25/03/23,19:40:00,02,10,1, 11.9,1,1, 4.919, 10495.378, 424.662, 52877.843 25/03/23,19:40:00,03,10,1, 11.9,1,1, 4.919, 10495.356, 424.548, 52877.808 25/03/23,19:40:00,04,10,1, 11.9,1,1, 4.919, 10495.393, 424.662, 52877.834 25/03/23,19:40:00,05,10,1, 11.9,1,1, 4.919, 10495.334, 424.540, 52877.830 25/03/23,19:40:00,06,10,1, 11.9,1,1, 4.919, 10495.387, 424.668, 52877.845 25/03/23,19:40:00,07,10,1, 11.9,1,1, 4.919, 10495.323, 424.557, 52877.760 25/03/23,19:40:00,08,10,1, 11.9,1,1, 4.919, 10495.362, 424.670, 52877.877 25/03/23,19:40:00,09,10,1, 11.9,1,1, 4.919, 10495.341, 424.571, 52877.888 25/03/23,19:40:00,10,10,1, 11.9,1,1, 4.919, 10495.369, 424.695, 52877.912 25/03/23,19:40:00,11,10,1, 11.9,1,1, 4.919, 10495.345, 424.569, 52877.783 25/03/23,19:40:00,12,10,1, 11.9,1,1, 4.919, 10495.384, 424.669, 52877.943 25/03/23,19:40:00,13,10,1, 11.9,1,1, 4.919, 10495.333, 424.586, 52877.794 25/03/23,19:40:00,14,10,1, 11.9,1,1, 4.919, 10495.369, 424.683, 52877.916 25/03/23,19:40:00,15,10,1, 11.9,1,1, 4.919, 10495.329, 424.640, 52877.859 25/03/23,19:40:00,16,10,1, 11.9,1,1, 4.919, 10495.350, 424.689, 52877.944 25/03/23,19:40:00,17,10,1, 11.9,1,1, 4.919, 10495.346, 424.622, 52877.788 25/03/23,19:40:00,18,10,1, 11.9,1,1, 4.919, 10495.336, 424.679, 52877.905 25/03/23,19:40:00,19,10,1, 11.9,1,1, 4.919, 10495.347, 424.637, 52877.875 25/03/23,19:40:01,00,10,1, 12.0,1,1, 4.920, 10495.342, 424.637, 52877.875 25/03/23,19:40:01,01,10,1, 12.0,1,1, 4.920, 10495.337, 424.628, 52877.848 25/03/23,19:40:01,02,10,1, 12.0,1,1, 4.920, 10495.357, 424.668, 52877.961 25/03/23,19:40:01,03,10,1, 12.0,1,1, 4.920, 10495.333, 424.649, 52877.940 25/03/23,19:40:01,04,10,1, 12.0,1,1, 4.920, 10495.357, 424.670, 52877.854 25/03/23,19:40:01,05,10,1, 12.0,1,1, 4.920, 10495.349, 424.645, 52877.888 25/03/23,19:40:01,06,10,1, 12.0,1,1, 4.920, 10495.355, 424.658, 52877.934 25/03/23,19:40:01,07,10,1, 12.0,1,1, 4.920, 10495.333, 424.666, 52877.847 25/03/23,19:40:01,08,10,1, 12.0,1,1, 4.920, 10495.339, 424.663, 52877.996 25/03/23,19:40:01,09,10,1, 12.0,1,1, 4.920, 10495.364, 424.684, 52877.916 25/03/23,19:40:01,10,10,1, 12.0,1,1, 4.920, 10495.348, 424.668, 52877.959 25/03/23,19:40:01,11,10,1, 12.0,1,1, 4.920, 10495.351, 424.717, 52877.914 25/03/23,19:40:01,12,10,1, 12.0,1,1, 4.920, 10495.360, 424.679, 52877.966 25/03/23,19:40:01,13,10,1, 12.0,1,1, 4.920, 10495.310, 424.693, 52877.940 25/03/23,19:40:01,14,10,1, 12.0,1,1, 4.920, 10495.329, 424.671, 52877.915 25/03/23,19:40:01,15,10,1, 12.0,1,1, 4.920, 10495.339, 424.700, 52877.994 25/03/23,19:40:01,16,10,1, 12.0,1,1, 4.920, 10495.319, 424.654, 52877.941 25/03/23,19:40:01,17,10,1, 12.0,1,1, 4.920, 10495.363, 424.701, 52877.971 25/03/23,19:40:01,18,10,1, 12.0,1,1, 4.920, 10495.353, 424.647, 52877.949 25/03/23,19:40:01,19,10,1, 12.0,1,1, 4.920, 10495.358, 424.736, 52877.967 25/03/23,19:40:02,00,10,1, 11.9,1,1, 4.921, 10495.350, 424.736, 52877.967 25/03/23,19:40:02,01,10,1, 11.9,1,1, 4.921, 10495.348, 424.724, 52877.822 25/03/23,19:40:02,02,10,1, 11.9,1,1, 4.921, 10495.314, 424.673, 52878.020 25/03/23,19:40:02,03,10,1, 11.9,1,1, 4.921, 10495.371, 424.749, 52877.968 25/03/23,19:40:02,04,10,1, 11.9,1,1, 4.921, 10495.367, 424.676, 52877.888 25/03/23,19:40:02,05,10,1, 11.9,1,1, 4.921, 10495.359, 424.781, 52878.057 25/03/23,19:40:02,06,10,1, 11.9,1,1, 4.921, 10495.356, 424.665, 52877.941 25/03/23,19:40:02,07,10,1, 11.9,1,1, 4.921, 10495.367, 424.765, 52877.994 25/03/23,19:40:02,08,10,1, 11.9,1,1, 4.921, 10495.325, 424.644, 52877.923 25/03/23,19:40:02,09,10,1, 11.9,1,1, 4.921, 10495.365, 424.755, 52877.944 25/03/23,19:40:02,10,10,1, 11.9,1,1, 4.921, 10495.340, 424.654, 52877.900 25/03/23,19:40:02,11,10,1, 11.9,1,1, 4.921, 10495.365, 424.762, 52878.015 25/03/23,19:40:02,12,10,1, 11.9,1,1, 4.921, 10495.334, 424.672, 52877.964 25/03/23,19:40:02,13,10,1, 11.9,1,1, 4.921, 10495.377, 424.779, 52878.052 25/03/23,19:40:02,14,10,1, 11.9,1,1, 4.921, 10495.352, 424.676, 52877.908 25/03/23,19:40:02,15,10,1, 11.9,1,1, 4.921, 10495.361, 424.791, 52878.034 25/03/23,19:40:02,16,10,1, 11.9,1,1, 4.921, 10495.366, 424.674, 52877.964 25/03/23,19:40:02,17,10,1, 11.9,1,1, 4.921, 10495.371, 424.813, 52878.072 25/03/23,19:40:02,18,10,1, 11.9,1,1, 4.921, 10495.373, 424.688, 52877.980 25/03/23,19:40:02,19,10,1, 11.9,1,1, 4.921, 10495.408, 424.798, 52878.038 25/03/23,19:40:03,00,10,1, 11.9,1,1, 4.918, 10495.400, 424.798, 52878.038 25/03/23,19:40:03,01,10,1, 11.9,1,1, 4.918, 10495.387, 424.814, 52877.996 25/03/23,19:40:03,02,10,1, 11.9,1,1, 4.918, 10495.350, 424.695, 52877.918 25/03/23,19:40:03,03,10,1, 11.9,1,1, 4.918, 10495.403, 424.790, 52878.022 25/03/23,19:40:03,04,10,1, 11.9,1,1, 4.918, 10495.349, 424.686, 52877.976 25/03/23,19:40:03,05,10,1, 11.9,1,1, 4.918, 10495.390, 424.810, 52878.089 25/03/23,19:40:03,06,10,1, 11.9,1,1, 4.918, 10495.361, 424.696, 52878.009 25/03/23,19:40:03,07,10,1, 11.9,1,1, 4.918, 10495.409, 424.811, 52878.052 25/03/23,19:40:03,08,10,1, 11.9,1,1, 4.918, 10495.393, 424.706, 52878.072 25/03/23,19:40:03,09,10,1, 11.9,1,1, 4.918, 10495.417, 424.806, 52878.024 25/03/23,19:40:03,10,10,1, 11.9,1,1, 4.918, 10495.389, 424.713, 52878.045 25/03/23,19:40:03,11,10,1, 11.9,1,1, 4.918, 10495.439, 424.818, 52877.996 25/03/23,19:40:03,12,10,1, 11.9,1,1, 4.918, 10495.402, 424.721, 52877.955 25/03/23,19:40:03,13,10,1, 11.9,1,1, 4.918, 10495.416, 424.819, 52878.076 25/03/23,19:40:03,14,10,1, 11.9,1,1, 4.918, 10495.390, 424.728, 52878.016 25/03/23,19:40:03,15,10,1, 11.9,1,1, 4.918, 10495.421, 424.821, 52878.104 25/03/23,19:40:03,16,10,1, 11.9,1,1, 4.918, 10495.409, 424.751, 52877.983 25/03/23,19:40:03,17,10,1, 11.9,1,1, 4.918, 10495.433, 424.815, 52878.154 25/03/23,19:40:03,18,10,1, 11.9,1,1, 4.918, 10495.418, 424.730, 52878.089 25/03/23,19:40:03,19,10,1, 11.9,1,1, 4.918, 10495.433, 424.832, 52878.004 25/03/23,19:40:04,00,10,1, 11.9,1,1, 4.921, 10495.425, 424.832, 52878.004 25/03/23,19:40:04,01,10,1, 11.9,1,1, 4.921, 10495.423, 424.801, 52878.145 25/03/23,19:40:04,02,10,1, 11.9,1,1, 4.921, 10495.407, 424.769, 52878.118 25/03/23,19:40:04,03,10,1, 11.9,1,1, 4.921, 10495.423, 424.817, 52878.033 25/03/23,19:40:04,04,10,1, 11.9,1,1, 4.921, 10495.413, 424.758, 52878.017 25/03/23,19:40:04,05,10,1, 11.9,1,1, 4.921, 10495.397, 424.830, 52878.145 25/03/23,19:40:04,06,10,1, 11.9,1,1, 4.921, 10495.415, 424.778, 52878.111 25/03/23,19:40:04,07,10,1, 11.9,1,1, 4.921, 10495.448, 424.830, 52878.106 25/03/23,19:40:04,08,10,1, 11.9,1,1, 4.921, 10495.412, 424.793, 52878.011 25/03/23,19:40:04,09,10,1, 11.9,1,1, 4.921, 10495.419, 424.800, 52878.044 25/03/23,19:40:04,10,10,1, 11.9,1,1, 4.921, 10495.424, 424.808, 52878.126 25/03/23,19:40:04,11,10,1, 11.9,1,1, 4.921, 10495.427, 424.817, 52878.029 25/03/23,19:40:04,12,10,1, 11.9,1,1, 4.921, 10495.420, 424.823, 52878.142 25/03/23,19:40:04,13,10,1, 11.9,1,1, 4.921, 10495.431, 424.806, 52878.053 25/03/23,19:40:04,14,10,1, 11.9,1,1, 4.921, 10495.404, 424.823, 52878.110 25/03/23,19:40:04,15,10,1, 11.9,1,1, 4.921, 10495.392, 424.800, 52878.101 25/03/23,19:40:04,16,10,1, 11.9,1,1, 4.921, 10495.419, 424.832, 52878.111 25/03/23,19:40:04,17,10,1, 11.9,1,1, 4.921, 10495.418, 424.784, 52878.041 25/03/23,19:40:04,18,10,1, 11.9,1,1, 4.921, 10495.431, 424.811, 52878.085 25/03/23,19:40:04,19,10,1, 11.9,1,1, 4.921, 10495.418, 424.793, 52878.063 25/03/23,19:40:05,00,10,1, 12.0,1,1, 4.920, 10495.417, 424.793, 52878.063 25/03/23,19:40:05,01,10,1, 12.0,1,1, 4.920, 10495.407, 424.795, 52878.146 25/03/23,19:40:05,02,10,1, 12.0,1,1, 4.920, 10495.457, 424.864, 52878.140 25/03/23,19:40:05,03,10,1, 12.0,1,1, 4.920, 10495.418, 424.778, 52878.136 25/03/23,19:40:05,04,10,1, 12.0,1,1, 4.920, 10495.418, 424.898, 52878.195 25/03/23,19:40:05,05,10,1, 12.0,1,1, 4.920, 10495.410, 424.803, 52878.135 25/03/23,19:40:05,06,10,1, 12.0,1,1, 4.920, 10495.451, 424.895, 52878.208 25/03/23,19:40:05,07,10,1, 12.0,1,1, 4.920, 10495.398, 424.798, 52878.092 25/03/23,19:40:05,08,10,1, 12.0,1,1, 4.920, 10495.425, 424.901, 52878.192 25/03/23,19:40:05,09,10,1, 12.0,1,1, 4.920, 10495.424, 424.782, 52878.115 25/03/23,19:40:05,10,10,1, 12.0,1,1, 4.920, 10495.428, 424.893, 52878.208 25/03/23,19:40:05,11,10,1, 12.0,1,1, 4.920, 10495.411, 424.802, 52878.115 25/03/23,19:40:05,12,10,1, 12.0,1,1, 4.920, 10495.445, 424.889, 52878.146 25/03/23,19:40:05,13,10,1, 12.0,1,1, 4.920, 10495.385, 424.802, 52878.154 25/03/23,19:40:05,14,10,1, 12.0,1,1, 4.920, 10495.455, 424.902, 52878.257 25/03/23,19:40:05,15,10,1, 12.0,1,1, 4.920, 10495.400, 424.781, 52878.071 25/03/23,19:40:05,16,10,1, 12.0,1,1, 4.920, 10495.424, 424.927, 52878.172 25/03/23,19:40:05,17,10,1, 12.0,1,1, 4.920, 10495.413, 424.806, 52878.137 25/03/23,19:40:05,18,10,1, 12.0,1,1, 4.920, 10495.440, 424.937, 52878.179 25/03/23,19:40:05,19,10,1, 12.0,1,1, 4.920, 10495.412, 424.800, 52878.077 25/03/23,19:40:06,00,10,1, 11.9,1,1, 4.924, 10495.409, 424.800, 52878.077 25/03/23,19:40:06,01,10,1, 11.9,1,1, 4.924, 10495.375, 424.824, 52878.139 25/03/23,19:40:06,02,10,1, 11.9,1,1, 4.924, 10495.434, 424.925, 52878.220 25/03/23,19:40:06,03,10,1, 11.9,1,1, 4.924, 10495.403, 424.839, 52878.117 25/03/23,19:40:06,04,10,1, 11.9,1,1, 4.924, 10495.431, 424.948, 52878.238 25/03/23,19:40:06,05,10,1, 11.9,1,1, 4.924, 10495.397, 424.830, 52878.123 25/03/23,19:40:06,06,10,1, 11.9,1,1, 4.924, 10495.423, 424.948, 52878.226 25/03/23,19:40:06,07,10,1, 11.9,1,1, 4.924, 10495.398, 424.856, 52878.141 25/03/23,19:40:06,08,10,1, 11.9,1,1, 4.924, 10495.413, 424.926, 52878.295 25/03/23,19:40:06,09,10,1, 11.9,1,1, 4.924, 10495.392, 424.848, 52878.219 25/03/23,19:40:06,10,10,1, 11.9,1,1, 4.924, 10495.416, 424.924, 52878.247 25/03/23,19:40:06,11,10,1, 11.9,1,1, 4.924, 10495.410, 424.862, 52878.135 25/03/23,19:40:06,12,10,1, 11.9,1,1, 4.924, 10495.440, 424.937, 52878.276 25/03/23,19:40:06,13,10,1, 11.9,1,1, 4.924, 10495.421, 424.884, 52878.196 25/03/23,19:40:06,14,10,1, 11.9,1,1, 4.924, 10495.434, 424.939, 52878.246 25/03/23,19:40:06,15,10,1, 11.9,1,1, 4.924, 10495.434, 424.891, 52878.187 25/03/23,19:40:06,16,10,1, 11.9,1,1, 4.924, 10495.430, 424.928, 52878.283 25/03/23,19:40:06,17,10,1, 11.9,1,1, 4.924, 10495.441, 424.914, 52878.304 25/03/23,19:40:06,18,10,1, 11.9,1,1, 4.924, 10495.426, 424.905, 52878.238 25/03/23,19:40:06,19,10,1, 11.9,1,1, 4.924, 10495.423, 424.962, 52878.264 25/03/23,19:40:07,00,10,1, 11.9,1,1, 4.918, 10495.417, 424.962, 52878.264 25/03/23,19:40:07,01,10,1, 11.9,1,1, 4.918, 10495.439, 424.962, 52878.269 25/03/23,19:40:07,02,10,1, 11.9,1,1, 4.918, 10495.412, 424.901, 52878.254 25/03/23,19:40:07,03,10,1, 11.9,1,1, 4.918, 10495.442, 424.957, 52878.260 25/03/23,19:40:07,04,10,1, 11.9,1,1, 4.918, 10495.425, 424.893, 52878.259 25/03/23,19:40:07,05,10,1, 11.9,1,1, 4.918, 10495.445, 424.951, 52878.262 25/03/23,19:40:07,06,10,1, 11.9,1,1, 4.918, 10495.435, 424.902, 52878.301 25/03/23,19:40:07,07,10,1, 11.9,1,1, 4.918, 10495.437, 424.970, 52878.276 25/03/23,19:40:07,08,10,1, 11.9,1,1, 4.918, 10495.454, 424.910, 52878.262 25/03/23,19:40:07,09,10,1, 11.9,1,1, 4.918, 10495.460, 424.973, 52878.338 25/03/23,19:40:07,10,10,1, 11.9,1,1, 4.918, 10495.440, 424.899, 52878.299 25/03/23,19:40:07,11,10,1, 11.9,1,1, 4.918, 10495.481, 425.005, 52878.336 25/03/23,19:40:07,12,10,1, 11.9,1,1, 4.918, 10495.431, 424.907, 52878.294 25/03/23,19:40:07,13,10,1, 11.9,1,1, 4.918, 10495.447, 425.011, 52878.296 25/03/23,19:40:07,14,10,1, 11.9,1,1, 4.918, 10495.420, 424.926, 52878.261 25/03/23,19:40:07,15,10,1, 11.9,1,1, 4.918, 10495.464, 425.011, 52878.305 25/03/23,19:40:07,16,10,1, 11.9,1,1, 4.918, 10495.431, 424.903, 52878.281 25/03/23,19:40:07,17,10,1, 11.9,1,1, 4.918, 10495.456, 424.996, 52878.297 25/03/23,19:40:07,18,10,1, 11.9,1,1, 4.918, 10495.449, 424.916, 52878.211 25/03/23,19:40:07,19,10,1, 11.9,1,1, 4.918, 10495.459, 425.015, 52878.362 25/03/23,19:40:08,00,10,1, 11.9,1,1, 4.922, 10495.450, 425.015, 52878.362 25/03/23,19:40:08,01,10,1, 11.9,1,1, 4.922, 10495.492, 425.032, 52878.397 25/03/23,19:40:08,02,10,1, 11.9,1,1, 4.922, 10495.444, 424.909, 52878.332 25/03/23,19:40:08,03,10,1, 11.9,1,1, 4.922, 10495.481, 425.063, 52878.399 25/03/23,19:40:08,04,10,1, 11.9,1,1, 4.922, 10495.440, 424.931, 52878.248 25/03/23,19:40:08,05,10,1, 11.9,1,1, 4.922, 10495.496, 425.051, 52878.430 25/03/23,19:40:08,06,10,1, 11.9,1,1, 4.922, 10495.451, 424.950, 52878.302 25/03/23,19:40:08,07,10,1, 11.9,1,1, 4.922, 10495.480, 425.060, 52878.472 25/03/23,19:40:08,08,10,1, 11.9,1,1, 4.922, 10495.445, 424.949, 52878.376 25/03/23,19:40:08,09,10,1, 11.9,1,1, 4.922, 10495.517, 425.043, 52878.439 25/03/23,19:40:08,10,10,1, 11.9,1,1, 4.922, 10495.443, 424.945, 52878.289 25/03/23,19:40:08,11,10,1, 11.9,1,1, 4.922, 10495.494, 425.040, 52878.327 25/03/23,19:40:08,12,10,1, 11.9,1,1, 4.922, 10495.461, 424.958, 52878.305 25/03/23,19:40:08,13,10,1, 11.9,1,1, 4.922, 10495.494, 425.036, 52878.352 25/03/23,19:40:08,14,10,1, 11.9,1,1, 4.922, 10495.447, 424.966, 52878.344 25/03/23,19:40:08,15,10,1, 11.9,1,1, 4.922, 10495.491, 425.054, 52878.390 25/03/23,19:40:08,16,10,1, 11.9,1,1, 4.922, 10495.449, 424.971, 52878.322 25/03/23,19:40:08,17,10,1, 11.9,1,1, 4.922, 10495.489, 425.025, 52878.430 25/03/23,19:40:08,18,10,1, 11.9,1,1, 4.922, 10495.480, 424.986, 52878.569 25/03/23,19:40:08,19,10,1, 11.9,1,1, 4.922, 10495.479, 425.057, 52878.371 25/03/23,19:40:09,00,10,1, 12.0,1,1, 4.917, 10495.476, 425.057, 52878.371 25/03/23,19:40:09,01,10,1, 12.0,1,1, 4.917, 10495.486, 425.051, 52878.452 25/03/23,19:40:09,02,10,1, 12.0,1,1, 4.917, 10495.467, 425.009, 52878.426 25/03/23,19:40:09,03,10,1, 12.0,1,1, 4.917, 10495.495, 425.026, 52878.404 25/03/23,19:40:09,04,10,1, 12.0,1,1, 4.917, 10495.501, 425.034, 52878.347 25/03/23,19:40:09,05,10,1, 12.0,1,1, 4.917, 10495.486, 425.014, 52878.372 25/03/23,19:40:09,06,10,1, 12.0,1,1, 4.917, 10495.482, 425.021, 52878.452 25/03/23,19:40:09,07,10,1, 12.0,1,1, 4.917, 10495.490, 425.005, 52878.465 25/03/23,19:40:09,08,10,1, 12.0,1,1, 4.917, 10495.490, 425.026, 52878.458 25/03/23,19:40:09,09,10,1, 12.0,1,1, 4.917, 10495.477, 424.998, 52878.408 25/03/23,19:40:09,10,10,1, 12.0,1,1, 4.917, 10495.488, 425.038, 52878.437 25/03/23,19:40:09,11,10,1, 12.0,1,1, 4.917, 10495.469, 424.994, 52878.438 25/03/23,19:40:09,12,10,1, 12.0,1,1, 4.917, 10495.504, 425.044, 52878.387 25/03/23,19:40:09,13,10,1, 12.0,1,1, 4.917, 10495.489, 424.994, 52878.426 25/03/23,19:40:09,14,10,1, 12.0,1,1, 4.917, 10495.487, 425.051, 52878.443 25/03/23,19:40:09,15,10,1, 12.0,1,1, 4.917, 10495.517, 425.007, 52878.414 25/03/23,19:40:09,16,10,1, 12.0,1,1, 4.917, 10495.525, 425.072, 52878.422 25/03/23,19:40:09,17,10,1, 12.0,1,1, 4.917, 10495.485, 425.015, 52878.433 25/03/23,19:40:09,18,10,1, 12.0,1,1, 4.917, 10495.515, 425.093, 52878.464 25/03/23,19:40:09,19,10,1, 12.0,1,1, 4.917, 10495.507, 424.997, 52878.439 25/03/23,19:40:10,00,10,1, 11.9,1,1, 4.919, 10495.501, 424.997, 52878.439 25/03/23,19:40:10,01,10,1, 11.9,1,1, 4.919, 10495.508, 425.008, 52878.489 25/03/23,19:40:10,02,10,1, 11.9,1,1, 4.919, 10495.524, 425.090, 52878.543 25/03/23,19:40:10,03,10,1, 11.9,1,1, 4.919, 10495.499, 425.004, 52878.447 25/03/23,19:40:10,04,10,1, 11.9,1,1, 4.919, 10495.502, 425.091, 52878.464 25/03/23,19:40:10,05,10,1, 11.9,1,1, 4.919, 10495.495, 424.995, 52878.472 25/03/23,19:40:10,06,10,1, 11.9,1,1, 4.919, 10495.528, 425.087, 52878.465 25/03/23,19:40:10,07,10,1, 11.9,1,1, 4.919, 10495.517, 424.969, 52878.356 25/03/23,19:40:10,08,10,1, 11.9,1,1, 4.919, 10495.546, 425.093, 52878.527 25/03/23,19:40:10,09,10,1, 11.9,1,1, 4.919, 10495.521, 424.993, 52878.408 25/03/23,19:40:10,10,10,1, 11.9,1,1, 4.919, 10495.528, 425.108, 52878.548 25/03/23,19:40:10,11,10,1, 11.9,1,1, 4.919, 10495.501, 425.011, 52878.430 25/03/23,19:40:10,12,10,1, 11.9,1,1, 4.919, 10495.556, 425.132, 52878.514 25/03/23,19:40:10,13,10,1, 11.9,1,1, 4.919, 10495.508, 425.013, 52878.440 25/03/23,19:40:10,14,10,1, 11.9,1,1, 4.919, 10495.535, 425.131, 52878.485 25/03/23,19:40:10,15,10,1, 11.9,1,1, 4.919, 10495.492, 425.023, 52878.400 25/03/23,19:40:10,16,10,1, 11.9,1,1, 4.919, 10495.545, 425.112, 52878.460 25/03/23,19:40:10,17,10,1, 11.9,1,1, 4.919, 10495.512, 425.016, 52878.425 25/03/23,19:40:10,18,10,1, 11.9,1,1, 4.919, 10495.554, 425.130, 52878.471 25/03/23,19:40:10,19,10,1, 11.9,1,1, 4.919, 10495.515, 425.005, 52878.374 25/03/23,19:40:11,00,10,1, 11.9,1,1, 4.923, 10495.509, 425.005, 52878.374 25/03/23,19:40:11,01,10,1, 11.9,1,1, 4.923, 10495.487, 425.002, 52878.468 25/03/23,19:40:11,02,10,1, 11.9,1,1, 4.923, 10495.543, 425.111, 52878.527 25/03/23,19:40:11,03,10,1, 11.9,1,1, 4.923, 10495.512, 425.016, 52878.478 25/03/23,19:40:11,04,10,1, 11.9,1,1, 4.923, 10495.547, 425.120, 52878.550 25/03/23,19:40:11,05,10,1, 11.9,1,1, 4.923, 10495.531, 425.002, 52878.480 25/03/23,19:40:11,06,10,1, 11.9,1,1, 4.923, 10495.575, 425.123, 52878.542 25/03/23,19:40:11,07,10,1, 11.9,1,1, 4.923, 10495.524, 425.038, 52878.423 25/03/23,19:40:11,08,10,1, 11.9,1,1, 4.923, 10495.576, 425.139, 52878.511 25/03/23,19:40:11,09,10,1, 11.9,1,1, 4.923, 10495.557, 425.051, 52878.502 25/03/23,19:40:11,10,10,1, 11.9,1,1, 4.923, 10495.585, 425.120, 52878.550 25/03/23,19:40:11,11,10,1, 11.9,1,1, 4.923, 10495.560, 425.027, 52878.462 25/03/23,19:40:11,12,10,1, 11.9,1,1, 4.923, 10495.584, 425.134, 52878.532 25/03/23,19:40:11,13,10,1, 11.9,1,1, 4.923, 10495.561, 425.024, 52878.471 25/03/23,19:40:11,14,10,1, 11.9,1,1, 4.923, 10495.603, 425.105, 52878.530 25/03/23,19:40:11,15,10,1, 11.9,1,1, 4.923, 10495.560, 425.026, 52878.491 25/03/23,19:40:11,16,10,1, 11.9,1,1, 4.923, 10495.606, 425.101, 52878.539 25/03/23,19:40:11,17,10,1, 11.9,1,1, 4.923, 10495.583, 425.064, 52878.500 25/03/23,19:40:11,18,10,1, 11.9,1,1, 4.923, 10495.582, 425.105, 52878.565 25/03/23,19:40:11,19,10,1, 11.9,1,1, 4.923, 10495.576, 425.067, 52878.452 25/03/23,19:40:12,00,09,1, 11.9,1,1, 4.924, 10495.576, 425.067, 52878.452 25/03/23,19:40:12,01,09,1, 11.9,1,1, 4.924, 10495.578, 425.073, 52878.441 25/03/23,19:40:12,02,09,1, 11.9,1,1, 4.924, 10495.585, 425.105, 52878.566 25/03/23,19:40:12,03,09,1, 11.9,1,1, 4.924, 10495.583, 425.085, 52878.434 25/03/23,19:40:12,04,09,1, 11.9,1,1, 4.924, 10495.578, 425.104, 52878.532 25/03/23,19:40:12,05,09,1, 11.9,1,1, 4.924, 10495.599, 425.115, 52878.536 25/03/23,19:40:12,06,09,1, 11.9,1,1, 4.924, 10495.623, 425.121, 52878.548 25/03/23,19:40:12,07,09,1, 11.9,1,1, 4.924, 10495.618, 425.139, 52878.541 25/03/23,19:40:12,08,09,1, 11.9,1,1, 4.924, 10495.630, 425.112, 52878.558 25/03/23,19:40:12,09,09,1, 11.9,1,1, 4.924, 10495.611, 425.146, 52878.589 25/03/23,19:40:12,10,09,1, 11.9,1,1, 4.924, 10495.635, 425.090, 52878.532 25/03/23,19:40:12,11,09,1, 11.9,1,1, 4.924, 10495.632, 425.135, 52878.573 25/03/23,19:40:12,12,09,1, 11.9,1,1, 4.924, 10495.624, 425.093, 52878.555 25/03/23,19:40:12,13,09,1, 11.9,1,1, 4.924, 10495.651, 425.127, 52878.613 25/03/23,19:40:12,14,09,1, 11.9,1,1, 4.924, 10495.619, 425.080, 52878.512 25/03/23,19:40:12,15,09,1, 11.9,1,1, 4.924, 10495.632, 425.131, 52878.566 25/03/23,19:40:12,16,09,1, 11.9,1,1, 4.924, 10495.634, 425.108, 52878.512 25/03/23,19:40:12,17,09,1, 11.9,1,1, 4.924, 10495.657, 425.181, 52878.678 25/03/23,19:40:12,18,09,1, 11.9,1,1, 4.924, 10495.628, 425.089, 52878.556 25/03/23,19:40:12,19,09,1, 11.9,1,1, 4.924, 10495.677, 425.152, 52878.610 25/03/23,19:40:13,00,09,1, 12.0,1,1, 4.921, 10495.676, 425.152, 52878.610 25/03/23,19:40:13,01,09,1, 12.0,1,1, 4.921, 10495.679, 425.159, 52878.564 25/03/23,19:40:13,02,09,1, 12.0,1,1, 4.921, 10495.677, 425.088, 52878.559 25/03/23,19:40:13,03,09,1, 12.0,1,1, 4.921, 10495.668, 425.201, 52878.661 25/03/23,19:40:13,04,09,1, 12.0,1,1, 4.921, 10495.642, 425.086, 52878.511 25/03/23,19:40:13,05,09,1, 12.0,1,1, 4.921, 10495.693, 425.205, 52878.661 25/03/23,19:40:13,06,09,1, 12.0,1,1, 4.921, 10495.667, 425.071, 52878.578 25/03/23,19:40:13,07,09,1, 12.0,1,1, 4.921, 10495.709, 425.170, 52878.660 25/03/23,19:40:13,08,09,1, 12.0,1,1, 4.921, 10495.671, 425.067, 52878.505 25/03/23,19:40:13,09,09,1, 12.0,1,1, 4.921, 10495.701, 425.228, 52878.652 25/03/23,19:40:13,10,09,1, 12.0,1,1, 4.921, 10495.683, 425.066, 52878.615 25/03/23,19:40:13,11,09,1, 12.0,1,1, 4.921, 10495.710, 425.217, 52878.637 25/03/23,19:40:13,12,09,1, 12.0,1,1, 4.921, 10495.694, 425.117, 52878.565 25/03/23,19:40:13,13,09,1, 12.0,1,1, 4.921, 10495.722, 425.212, 52878.638 25/03/23,19:40:13,14,09,1, 12.0,1,1, 4.921, 10495.692, 425.120, 52878.572 25/03/23,19:40:13,15,09,1, 12.0,1,1, 4.921, 10495.763, 425.222, 52878.733 25/03/23,19:40:13,16,09,1, 12.0,1,1, 4.921, 10495.700, 425.110, 52878.556 25/03/23,19:40:13,17,09,1, 12.0,1,1, 4.921, 10495.718, 425.266, 52878.719 25/03/23,19:40:13,18,09,1, 12.0,1,1, 4.921, 10495.741, 425.118, 52878.624 25/03/23,19:40:13,19,09,1, 12.0,1,1, 4.921, 10495.732, 425.211, 52878.674 25/03/23,19:40:14,00,08,1, 11.9,1,1, 4.916, 10495.726, 425.211, 52878.674 25/03/23,19:40:14,01,08,1, 11.9,1,1, 4.916, 10495.748, 425.235, 52878.745 25/03/23,19:40:14,02,08,1, 11.9,1,1, 4.916, 10495.729, 425.098, 52878.608 25/03/23,19:40:14,03,08,1, 11.9,1,1, 4.916, 10495.758, 425.217, 52878.643 25/03/23,19:40:14,04,08,1, 11.9,1,1, 4.916, 10495.703, 425.139, 52878.667 25/03/23,19:40:14,05,08,1, 11.9,1,1, 4.916, 10495.767, 425.207, 52878.671 25/03/23,19:40:14,06,08,1, 11.9,1,1, 4.916, 10495.692, 425.111, 52878.559 25/03/23,19:40:14,07,08,1, 11.9,1,1, 4.916, 10495.753, 425.231, 52878.642 25/03/23,19:40:14,08,08,1, 11.9,1,1, 4.916, 10495.745, 425.137, 52878.575 25/03/23,19:40:14,09,08,1, 11.9,1,1, 4.916, 10495.800, 425.218, 52878.765 25/03/23,19:40:14,10,08,1, 11.9,1,1, 4.916, 10495.760, 425.143, 52878.590 25/03/23,19:40:14,11,08,1, 11.9,1,1, 4.916, 10495.779, 425.244, 52878.642 25/03/23,19:40:14,12,08,1, 11.9,1,1, 4.916, 10495.786, 425.145, 52878.585 25/03/23,19:40:14,13,08,1, 11.9,1,1, 4.916, 10495.787, 425.224, 52878.680 25/03/23,19:40:14,14,08,1, 11.9,1,1, 4.916, 10495.782, 425.163, 52878.730 25/03/23,19:40:14,15,08,1, 11.9,1,1, 4.916, 10495.824, 425.231, 52878.712 25/03/23,19:40:14,16,08,1, 11.9,1,1, 4.916, 10495.796, 425.163, 52878.641 25/03/23,19:40:14,17,08,1, 11.9,1,1, 4.916, 10495.799, 425.237, 52878.688 25/03/23,19:40:14,18,08,1, 11.9,1,1, 4.916, 10495.806, 425.171, 52878.675 25/03/23,19:40:14,19,08,1, 11.9,1,1, 4.916, 10495.825, 425.231, 52878.746 25/03/23,19:40:15,00,08,1, 11.9,1,1, 4.920, 10495.818, 425.231, 52878.746 25/03/23,19:40:15,01,08,1, 11.9,1,1, 4.920, 10495.844, 425.205, 52878.673 25/03/23,19:40:15,02,08,1, 11.9,1,1, 4.920, 10495.792, 425.169, 52878.654 25/03/23,19:40:15,03,08,1, 11.9,1,1, 4.920, 10495.838, 425.219, 52878.645 25/03/23,19:40:15,04,08,1, 11.9,1,1, 4.920, 10495.820, 425.204, 52878.640 25/03/23,19:40:15,05,08,1, 11.9,1,1, 4.920, 10495.839, 425.253, 52878.720 25/03/23,19:40:15,06,08,1, 11.9,1,1, 4.920, 10495.830, 425.231, 52878.662 25/03/23,19:40:15,07,08,1, 11.9,1,1, 4.920, 10495.858, 425.217, 52878.676 25/03/23,19:40:15,08,08,1, 11.9,1,1, 4.920, 10495.853, 425.219, 52878.663 25/03/23,19:40:15,09,08,1, 11.9,1,1, 4.920, 10495.877, 425.246, 52878.720 25/03/23,19:40:15,10,08,1, 11.9,1,1, 4.920, 10495.862, 425.247, 52878.679 25/03/23,19:40:15,11,08,1, 11.9,1,1, 4.920, 10495.855, 425.216, 52878.722 25/03/23,19:40:15,12,08,1, 11.9,1,1, 4.920, 10495.859, 425.246, 52878.742 25/03/23,19:40:15,13,08,1, 11.9,1,1, 4.920, 10495.867, 425.187, 52878.617 25/03/23,19:40:15,14,08,1, 11.9,1,1, 4.920, 10495.811, 425.240, 52878.648 25/03/23,19:40:15,15,08,1, 11.9,1,1, 4.920, 10495.908, 425.202, 52878.632 25/03/23,19:40:15,16,08,1, 11.9,1,1, 4.920, 10495.898, 425.240, 52878.624 25/03/23,19:40:15,17,08,1, 11.9,1,1, 4.920, 10495.876, 425.180, 52878.632 25/03/23,19:40:15,18,08,1, 11.9,1,1, 4.920, 10495.884, 425.277, 52878.759 25/03/23,19:40:15,19,08,1, 11.9,1,1, 4.920, 10495.871, 425.192, 52878.617 25/03/23,19:40:16,00,08,1, 11.9,1,1, 4.921, 10495.868, 425.192, 52878.617 25/03/23,19:40:16,01,08,1, 11.9,1,1, 4.921, 10495.874, 425.223, 52878.728 25/03/23,19:40:16,02,08,1, 11.9,1,1, 4.921, 10495.918, 425.322, 52878.728 25/03/23,19:40:16,03,08,1, 11.9,1,1, 4.921, 10495.871, 425.202, 52878.675 25/03/23,19:40:16,04,08,1, 11.9,1,1, 4.921, 10495.918, 425.315, 52878.744 25/03/23,19:40:16,05,08,1, 11.9,1,1, 4.921, 10495.871, 425.200, 52878.736 25/03/23,19:40:16,06,08,1, 11.9,1,1, 4.921, 10495.916, 425.306, 52878.718 25/03/23,19:40:16,07,08,1, 11.9,1,1, 4.921, 10495.889, 425.192, 52878.729 25/03/23,19:40:16,08,08,1, 11.9,1,1, 4.921, 10495.935, 425.319, 52878.821 25/03/23,19:40:16,09,08,1, 11.9,1,1, 4.921, 10495.893, 425.202, 52878.664 25/03/23,19:40:16,10,08,1, 11.9,1,1, 4.921, 10495.959, 425.287, 52878.603 25/03/23,19:40:16,11,08,1, 11.9,1,1, 4.921, 10495.908, 425.196, 52878.627 25/03/23,19:40:16,12,08,1, 11.9,1,1, 4.921, 10495.925, 425.315, 52878.785 25/03/23,19:40:16,13,08,1, 11.9,1,1, 4.921, 10495.904, 425.216, 52878.674 25/03/23,19:40:16,14,08,1, 11.9,1,1, 4.921, 10495.933, 425.321, 52878.736 25/03/23,19:40:16,15,08,1, 11.9,1,1, 4.921, 10495.912, 425.203, 52878.687 25/03/23,19:40:16,16,08,1, 11.9,1,1, 4.921, 10495.939, 425.310, 52878.743 25/03/23,19:40:16,17,08,1, 11.9,1,1, 4.921, 10495.914, 425.232, 52878.683 25/03/23,19:40:16,18,08,1, 11.9,1,1, 4.921, 10495.959, 425.316, 52878.753 25/03/23,19:40:16,19,08,1, 11.9,1,1, 4.921, 10495.925, 425.238, 52878.725 25/03/23,19:40:17,00,08,1, 11.9,1,1, 4.917, 10495.918, 425.238, 52878.725 25/03/23,19:40:17,01,08,1, 11.9,1,1, 4.917, 10495.947, 425.217, 52878.704 25/03/23,19:40:17,02,08,1, 11.9,1,1, 4.917, 10495.956, 425.322, 52878.779 25/03/23,19:40:17,03,08,1, 11.9,1,1, 4.917, 10495.957, 425.235, 52878.743 25/03/23,19:40:17,04,08,1, 11.9,1,1, 4.917, 10495.974, 425.310, 52878.761 25/03/23,19:40:17,05,08,1, 11.9,1,1, 4.917, 10495.963, 425.262, 52878.705 25/03/23,19:40:17,06,08,1, 11.9,1,1, 4.917, 10495.960, 425.309, 52878.785 25/03/23,19:40:17,07,08,1, 11.9,1,1, 4.917, 10495.940, 425.234, 52878.725 25/03/23,19:40:17,08,08,1, 11.9,1,1, 4.917, 10495.984, 425.266, 52878.538 25/03/23,19:40:17,09,08,1, 11.9,1,1, 4.917, 10496.001, 425.261, 52878.749 25/03/23,19:40:17,10,08,1, 11.9,1,1, 4.917, 10495.989, 425.280, 52878.698 25/03/23,19:40:17,11,08,1, 11.9,1,1, 4.917, 10495.983, 425.297, 52878.714 25/03/23,19:40:17,12,08,1, 11.9,1,1, 4.917, 10495.997, 425.274, 52878.701 25/03/23,19:40:17,13,08,1, 11.9,1,1, 4.917, 10496.000, 425.306, 52878.760 25/03/23,19:40:17,14,08,1, 11.9,1,1, 4.917, 10495.994, 425.285, 52878.757 25/03/23,19:40:17,15,08,1, 11.9,1,1, 4.917, 10495.998, 425.332, 52878.832 25/03/23,19:40:17,16,08,1, 11.9,1,1, 4.917, 10496.007, 425.301, 52878.790 25/03/23,19:40:17,17,08,1, 11.9,1,1, 4.917, 10496.000, 425.335, 52878.840 25/03/23,19:40:17,18,08,1, 11.9,1,1, 4.917, 10495.992, 425.297, 52878.815 25/03/23,19:40:17,19,08,1, 11.9,1,1, 4.917, 10496.001, 425.354, 52878.739 25/03/23,19:40:18,00,09,1, 11.9,1,1, 4.920, 10495.993, 425.354, 52878.739 25/03/23,19:40:18,01,09,1, 11.9,1,1, 4.920, 10496.038, 425.353, 52878.842 25/03/23,19:40:18,02,09,1, 11.9,1,1, 4.920, 10495.998, 425.323, 52878.757 25/03/23,19:40:18,03,09,1, 11.9,1,1, 4.920, 10496.033, 425.377, 52878.857 25/03/23,19:40:18,04,09,1, 11.9,1,1, 4.920, 10496.025, 425.277, 52878.705 25/03/23,19:40:18,05,09,1, 11.9,1,1, 4.920, 10496.013, 425.396, 52878.820 25/03/23,19:40:18,06,09,1, 11.9,1,1, 4.920, 10496.034, 425.296, 52878.755 25/03/23,19:40:18,07,09,1, 11.9,1,1, 4.920, 10496.068, 425.407, 52878.824 25/03/23,19:40:18,08,09,1, 11.9,1,1, 4.920, 10496.038, 425.284, 52878.768 25/03/23,19:40:18,09,09,1, 11.9,1,1, 4.920, 10496.073, 425.415, 52878.806 25/03/23,19:40:18,10,09,1, 11.9,1,1, 4.920, 10496.045, 425.299, 52878.745 25/03/23,19:40:18,11,09,1, 11.9,1,1, 4.920, 10496.064, 425.401, 52878.904 25/03/23,19:40:18,12,09,1, 11.9,1,1, 4.920, 10496.061, 425.317, 52878.729 25/03/23,19:40:18,13,09,1, 11.9,1,1, 4.920, 10496.099, 425.426, 52878.905 25/03/23,19:40:18,14,09,1, 11.9,1,1, 4.920, 10496.040, 425.326, 52878.732 25/03/23,19:40:18,15,09,1, 11.9,1,1, 4.920, 10496.076, 425.427, 52878.789 25/03/23,19:40:18,16,09,1, 11.9,1,1, 4.920, 10496.070, 425.319, 52878.755 25/03/23,19:40:18,17,09,1, 11.9,1,1, 4.920, 10496.096, 425.448, 52878.854 25/03/23,19:40:18,18,09,1, 11.9,1,1, 4.920, 10496.057, 425.344, 52878.765 25/03/23,19:40:18,19,09,1, 11.9,1,1, 4.920, 10496.098, 425.457, 52878.887 25/03/23,19:40:19,00,08,1, 11.9,1,1, 4.916, 10496.093, 425.457, 52878.887 25/03/23,19:40:19,01,08,1, 11.9,1,1, 4.916, 10496.116, 425.434, 52878.906 25/03/23,19:40:19,02,08,1, 11.9,1,1, 4.916, 10496.089, 425.385, 52878.846 25/03/23,19:40:19,03,08,1, 11.9,1,1, 4.916, 10496.097, 425.463, 52878.896 25/03/23,19:40:19,04,08,1, 11.9,1,1, 4.916, 10496.087, 425.384, 52878.821 25/03/23,19:40:19,05,08,1, 11.9,1,1, 4.916, 10496.117, 425.456, 52878.840 25/03/23,19:40:19,06,08,1, 11.9,1,1, 4.916, 10496.090, 425.368, 52878.775 25/03/23,19:40:19,07,08,1, 11.9,1,1, 4.916, 10496.141, 425.471, 52878.842 25/03/23,19:40:19,08,08,1, 11.9,1,1, 4.916, 10496.090, 425.378, 52878.789 25/03/23,19:40:19,09,08,1, 11.9,1,1, 4.916, 10496.121, 425.440, 52878.931 25/03/23,19:40:19,10,08,1, 11.9,1,1, 4.916, 10496.089, 425.383, 52878.798 25/03/23,19:40:19,11,08,1, 11.9,1,1, 4.916, 10496.156, 425.445, 52878.842 25/03/23,19:40:19,12,08,1, 11.9,1,1, 4.916, 10496.100, 425.400, 52878.810 25/03/23,19:40:19,13,08,1, 11.9,1,1, 4.916, 10496.123, 425.412, 52878.792 25/03/23,19:40:19,14,08,1, 11.9,1,1, 4.916, 10496.095, 425.404, 52878.898 25/03/23,19:40:19,15,08,1, 11.9,1,1, 4.916, 10496.132, 425.426, 52878.921 25/03/23,19:40:19,16,08,1, 11.9,1,1, 4.916, 10496.097, 425.387, 52878.812 25/03/23,19:40:19,17,08,1, 11.9,1,1, 4.916, 10496.127, 425.432, 52878.841 25/03/23,19:40:19,18,08,1, 11.9,1,1, 4.916, 10496.121, 425.425, 52878.813 25/03/23,19:40:19,19,08,1, 11.9,1,1, 4.916, 10496.145, 425.433, 52878.866 25/03/23,19:40:20,00,08,1, 11.9,1,1, 4.921, 10496.143, 425.433, 52878.866 25/03/23,19:40:20,01,08,1, 11.9,1,1, 4.921, 10496.161, 425.474, 52878.926 25/03/23,19:40:20,02,08,1, 11.9,1,1, 4.921, 10496.143, 425.463, 52878.965 25/03/23,19:40:20,03,08,1, 11.9,1,1, 4.921, 10496.161, 425.448, 52878.785 25/03/23,19:40:20,04,08,1, 11.9,1,1, 4.921, 10496.164, 425.462, 52878.821 25/03/23,19:40:20,05,08,1, 11.9,1,1, 4.921, 10496.193, 425.459, 52878.918 25/03/23,19:40:20,06,08,1, 11.9,1,1, 4.921, 10496.157, 425.464, 52878.896 25/03/23,19:40:20,07,08,1, 11.9,1,1, 4.921, 10496.149, 425.431, 52878.914 25/03/23,19:40:20,08,08,1, 11.9,1,1, 4.921, 10496.168, 425.465, 52878.949 25/03/23,19:40:20,09,08,1, 11.9,1,1, 4.921, 10496.144, 425.447, 52878.817 25/03/23,19:40:20,10,08,1, 11.9,1,1, 4.921, 10496.186, 425.461, 52878.859 25/03/23,19:40:20,11,08,1, 11.9,1,1, 4.921, 10496.144, 425.429, 52878.988 25/03/23,19:40:20,12,08,1, 11.9,1,1, 4.921, 10496.173, 425.481, 52878.884 25/03/23,19:40:20,13,08,1, 11.9,1,1, 4.921, 10496.154, 425.439, 52878.930 25/03/23,19:40:20,14,08,1, 11.9,1,1, 4.921, 10496.195, 425.520, 52878.909 25/03/23,19:40:20,15,08,1, 11.9,1,1, 4.921, 10496.189, 425.459, 52878.858 25/03/23,19:40:20,16,08,1, 11.9,1,1, 4.921, 10496.196, 425.527, 52878.929 25/03/23,19:40:20,17,08,1, 11.9,1,1, 4.921, 10496.186, 425.457, 52878.920 25/03/23,19:40:20,18,08,1, 11.9,1,1, 4.921, 10496.209, 425.553, 52879.028 25/03/23,19:40:20,19,08,1, 11.9,1,1, 4.921, 10496.217, 425.454, 52878.923 25/03/23,19:40:21,00,08,1, 12.0,1,1, 4.920, 10496.210, 425.454, 52878.923 25/03/23,19:40:21,01,08,1, 12.0,1,1, 4.920, 10496.219, 425.451, 52878.895 25/03/23,19:40:21,02,08,1, 12.0,1,1, 4.920, 10496.221, 425.541, 52878.928 25/03/23,19:40:21,03,08,1, 12.0,1,1, 4.920, 10496.205, 425.468, 52878.796 25/03/23,19:40:21,04,08,1, 12.0,1,1, 4.920, 10496.231, 425.563, 52878.984 25/03/23,19:40:21,05,08,1, 12.0,1,1, 4.920, 10496.213, 425.450, 52878.919 25/03/23,19:40:21,06,08,1, 12.0,1,1, 4.920, 10496.193, 425.575, 52879.039 25/03/23,19:40:21,07,08,1, 12.0,1,1, 4.920, 10496.237, 425.483, 52878.908 25/03/23,19:40:21,08,08,1, 12.0,1,1, 4.920, 10496.223, 425.578, 52879.049 25/03/23,19:40:21,09,08,1, 12.0,1,1, 4.920, 10496.255, 425.469, 52878.870 25/03/23,19:40:21,10,08,1, 12.0,1,1, 4.920, 10496.288, 425.559, 52878.988 25/03/23,19:40:21,11,08,1, 12.0,1,1, 4.920, 10496.261, 425.463, 52878.902 25/03/23,19:40:21,12,08,1, 12.0,1,1, 4.920, 10496.249, 425.589, 52879.004 25/03/23,19:40:21,13,08,1, 12.0,1,1, 4.920, 10496.241, 425.457, 52878.844 25/03/23,19:40:21,14,08,1, 12.0,1,1, 4.920, 10496.288, 425.597, 52879.042 25/03/23,19:40:21,15,08,1, 12.0,1,1, 4.920, 10496.247, 425.472, 52878.858 25/03/23,19:40:21,16,08,1, 12.0,1,1, 4.920, 10496.303, 425.573, 52878.928 25/03/23,19:40:21,17,08,1, 12.0,1,1, 4.920, 10496.241, 425.453, 52878.906 25/03/23,19:40:21,18,08,1, 12.0,1,1, 4.920, 10496.278, 425.577, 52878.966 25/03/23,19:40:21,19,08,1, 12.0,1,1, 4.920, 10496.238, 425.436, 52878.818 25/03/23,19:40:22,00,08,1, 11.9,1,1, 4.920, 10496.235, 425.436, 52878.818 25/03/23,19:40:22,01,08,1, 11.9,1,1, 4.920, 10496.264, 425.460, 52878.869 25/03/23,19:40:22,02,08,1, 11.9,1,1, 4.920, 10496.293, 425.564, 52878.941 25/03/23,19:40:22,03,08,1, 11.9,1,1, 4.920, 10496.278, 425.479, 52878.909 25/03/23,19:40:22,04,08,1, 11.9,1,1, 4.920, 10496.314, 425.598, 52878.944 25/03/23,19:40:22,05,08,1, 11.9,1,1, 4.920, 10496.276, 425.498, 52878.849 25/03/23,19:40:22,06,08,1, 11.9,1,1, 4.920, 10496.322, 425.589, 52878.975 25/03/23,19:40:22,07,08,1, 11.9,1,1, 4.920, 10496.292, 425.499, 52878.998 25/03/23,19:40:22,08,08,1, 11.9,1,1, 4.920, 10496.297, 425.633, 52879.008 25/03/23,19:40:22,09,08,1, 11.9,1,1, 4.920, 10496.281, 425.523, 52878.949 25/03/23,19:40:22,10,08,1, 11.9,1,1, 4.920, 10496.313, 425.612, 52878.964 25/03/23,19:40:22,11,08,1, 11.9,1,1, 4.920, 10496.284, 425.517, 52878.911 25/03/23,19:40:22,12,08,1, 11.9,1,1, 4.920, 10496.310, 425.626, 52878.999 25/03/23,19:40:22,13,08,1, 11.9,1,1, 4.920, 10496.306, 425.522, 52878.998 25/03/23,19:40:22,14,08,1, 11.9,1,1, 4.920, 10496.322, 425.621, 52879.008 25/03/23,19:40:22,15,08,1, 11.9,1,1, 4.920, 10496.287, 425.515, 52878.942 25/03/23,19:40:22,16,08,1, 11.9,1,1, 4.920, 10496.315, 425.595, 52879.005 25/03/23,19:40:22,17,08,1, 11.9,1,1, 4.920, 10496.310, 425.519, 52879.013 25/03/23,19:40:22,18,08,1, 11.9,1,1, 4.920, 10496.326, 425.611, 52878.985 25/03/23,19:40:22,19,08,1, 11.9,1,1, 4.920, 10496.315, 425.540, 52879.032 25/03/23,19:40:23,00,08,1, 11.9,1,1, 4.920, 10496.310, 425.540, 52879.032 25/03/23,19:40:23,01,08,1, 11.9,1,1, 4.920, 10496.313, 425.551, 52879.013 25/03/23,19:40:23,02,08,1, 11.9,1,1, 4.920, 10496.355, 425.601, 52879.040 25/03/23,19:40:23,03,08,1, 11.9,1,1, 4.920, 10496.331, 425.561, 52879.043 25/03/23,19:40:23,04,08,1, 11.9,1,1, 4.920, 10496.325, 425.603, 52879.042 25/03/23,19:40:23,05,08,1, 11.9,1,1, 4.920, 10496.284, 425.561, 52878.966 25/03/23,19:40:23,06,08,1, 11.9,1,1, 4.920, 10496.334, 425.599, 52879.015 25/03/23,19:40:23,07,08,1, 11.9,1,1, 4.920, 10496.332, 425.548, 52878.966 25/03/23,19:40:23,08,08,1, 11.9,1,1, 4.920, 10496.332, 425.630, 52879.050 25/03/23,19:40:23,09,08,1, 11.9,1,1, 4.920, 10496.306, 425.583, 52879.080 25/03/23,19:40:23,10,08,1, 11.9,1,1, 4.920, 10496.359, 425.600, 52879.066 25/03/23,19:40:23,11,08,1, 11.9,1,1, 4.920, 10496.335, 425.573, 52879.017 25/03/23,19:40:23,12,08,1, 11.9,1,1, 4.920, 10496.345, 425.574, 52879.084 25/03/23,19:40:23,13,08,1, 11.9,1,1, 4.920, 10496.346, 425.568, 52879.006 25/03/23,19:40:23,14,08,1, 11.9,1,1, 4.920, 10496.361, 425.599, 52879.049 25/03/23,19:40:23,15,08,1, 11.9,1,1, 4.920, 10496.344, 425.603, 52879.056 25/03/23,19:40:23,16,08,1, 11.9,1,1, 4.920, 10496.375, 425.595, 52879.033 25/03/23,19:40:23,17,08,1, 11.9,1,1, 4.920, 10496.376, 425.601, 52879.048 25/03/23,19:40:23,18,08,1, 11.9,1,1, 4.920, 10496.332, 425.588, 52879.014 25/03/23,19:40:23,19,08,1, 11.9,1,1, 4.920, 10496.381, 425.623, 52879.082 25/03/23,19:40:24,00,08,1, 12.0,1,1, 4.918, 10496.377, 425.623, 52879.082 25/03/23,19:40:24,01,08,1, 12.0,1,1, 4.918, 10496.366, 425.645, 52879.084 25/03/23,19:40:24,02,08,1, 12.0,1,1, 4.918, 10496.358, 425.575, 52879.031 25/03/23,19:40:24,03,08,1, 12.0,1,1, 4.918, 10496.392, 425.651, 52879.113 25/03/23,19:40:24,04,08,1, 12.0,1,1, 4.918, 10496.375, 425.581, 52879.035 25/03/23,19:40:24,05,08,1, 12.0,1,1, 4.918, 10496.391, 425.665, 52879.120 25/03/23,19:40:24,06,08,1, 12.0,1,1, 4.918, 10496.360, 425.560, 52878.974 25/03/23,19:40:24,07,08,1, 12.0,1,1, 4.918, 10496.369, 425.655, 52879.079 25/03/23,19:40:24,08,08,1, 12.0,1,1, 4.918, 10496.374, 425.581, 52879.063 25/03/23,19:40:24,09,08,1, 12.0,1,1, 4.918, 10496.390, 425.678, 52879.098 25/03/23,19:40:24,10,08,1, 12.0,1,1, 4.918, 10496.379, 425.593, 52879.017 25/03/23,19:40:24,11,08,1, 12.0,1,1, 4.918, 10496.414, 425.721, 52879.115 25/03/23,19:40:24,12,08,1, 12.0,1,1, 4.918, 10496.383, 425.629, 52879.082 25/03/23,19:40:24,13,08,1, 12.0,1,1, 4.918, 10496.417, 425.687, 52879.041 25/03/23,19:40:24,14,08,1, 12.0,1,1, 4.918, 10496.386, 425.609, 52879.112 25/03/23,19:40:24,15,08,1, 12.0,1,1, 4.918, 10496.430, 425.718, 52879.201 25/03/23,19:40:24,16,08,1, 12.0,1,1, 4.918, 10496.404, 425.592, 52879.058 25/03/23,19:40:24,17,08,1, 12.0,1,1, 4.918, 10496.432, 425.695, 52879.076 25/03/23,19:40:24,18,08,1, 12.0,1,1, 4.918, 10496.393, 425.579, 52879.057 25/03/23,19:40:24,19,08,1, 12.0,1,1, 4.918, 10496.412, 425.721, 52879.119 25/03/23,19:40:25,00,09,1, 11.9,1,1, 4.919, 10496.410, 425.721, 52879.119 25/03/23,19:40:25,01,09,1, 11.9,1,1, 4.919, 10496.436, 425.736, 52879.129 25/03/23,19:40:25,02,09,1, 11.9,1,1, 4.919, 10496.399, 425.610, 52879.063 25/03/23,19:40:25,03,09,1, 11.9,1,1, 4.919, 10496.431, 425.730, 52879.075 25/03/23,19:40:25,04,09,1, 11.9,1,1, 4.919, 10496.421, 425.633, 52879.075 25/03/23,19:40:25,05,09,1, 11.9,1,1, 4.919, 10496.448, 425.754, 52879.126 25/03/23,19:40:25,06,09,1, 11.9,1,1, 4.919, 10496.418, 425.645, 52879.028 25/03/23,19:40:25,07,09,1, 11.9,1,1, 4.919, 10496.466, 425.763, 52879.115 25/03/23,19:40:25,08,09,1, 11.9,1,1, 4.919, 10496.436, 425.635, 52879.034 25/03/23,19:40:25,09,09,1, 11.9,1,1, 4.919, 10496.459, 425.767, 52879.136 25/03/23,19:40:25,10,09,1, 11.9,1,1, 4.919, 10496.426, 425.652, 52879.065 25/03/23,19:40:25,11,09,1, 11.9,1,1, 4.919, 10496.462, 425.766, 52879.180 25/03/23,19:40:25,12,09,1, 11.9,1,1, 4.919, 10496.434, 425.665, 52879.081 25/03/23,19:40:25,13,09,1, 11.9,1,1, 4.919, 10496.481, 425.772, 52879.117 25/03/23,19:40:25,14,09,1, 11.9,1,1, 4.919, 10496.437, 425.673, 52879.045 25/03/23,19:40:25,15,09,1, 11.9,1,1, 4.919, 10496.450, 425.779, 52879.183 25/03/23,19:40:25,16,09,1, 11.9,1,1, 4.919, 10496.403, 425.675, 52879.048 25/03/23,19:40:25,17,09,1, 11.9,1,1, 4.919, 10496.472, 425.775, 52879.166 25/03/23,19:40:25,18,09,1, 11.9,1,1, 4.919, 10496.427, 425.694, 52879.091 25/03/23,19:40:25,19,09,1, 11.9,1,1, 4.919, 10496.460, 425.784, 52879.192 25/03/23,19:40:26,00,08,1, 11.9,1,1, 4.918, 10496.460, 425.784, 52879.192 25/03/23,19:40:26,01,08,1, 11.9,1,1, 4.918, 10496.471, 425.801, 52879.162 25/03/23,19:40:26,02,08,1, 11.9,1,1, 4.918, 10496.469, 425.695, 52879.129 25/03/23,19:40:26,03,08,1, 11.9,1,1, 4.918, 10496.487, 425.785, 52879.174 25/03/23,19:40:26,04,08,1, 11.9,1,1, 4.918, 10496.463, 425.700, 52879.020 25/03/23,19:40:26,05,08,1, 11.9,1,1, 4.918, 10496.479, 425.800, 52879.177 25/03/23,19:40:26,06,08,1, 11.9,1,1, 4.918, 10496.479, 425.711, 52879.119 25/03/23,19:40:26,07,08,1, 11.9,1,1, 4.918, 10496.500, 425.771, 52879.174 25/03/23,19:40:26,08,08,1, 11.9,1,1, 4.918, 10496.479, 425.746, 52879.175 25/03/23,19:40:26,09,08,1, 11.9,1,1, 4.918, 10496.512, 425.790, 52879.062 25/03/23,19:40:26,10,08,1, 11.9,1,1, 4.918, 10496.480, 425.705, 52879.059 25/03/23,19:40:26,11,08,1, 11.9,1,1, 4.918, 10496.508, 425.788, 52879.147 25/03/23,19:40:26,12,08,1, 11.9,1,1, 4.918, 10496.509, 425.727, 52879.144 25/03/23,19:40:26,13,08,1, 11.9,1,1, 4.918, 10496.534, 425.785, 52879.166 25/03/23,19:40:26,14,08,1, 11.9,1,1, 4.918, 10496.509, 425.725, 52879.072 25/03/23,19:40:26,15,08,1, 11.9,1,1, 4.918, 10496.516, 425.774, 52879.204 25/03/23,19:40:26,16,08,1, 11.9,1,1, 4.918, 10496.519, 425.761, 52879.123 25/03/23,19:40:26,17,08,1, 11.9,1,1, 4.918, 10496.534, 425.783, 52879.181 25/03/23,19:40:26,18,08,1, 11.9,1,1, 4.918, 10496.517, 425.788, 52879.145 25/03/23,19:40:26,19,08,1, 11.9,1,1, 4.918, 10496.555, 425.775, 52879.121 25/03/23,19:40:27,00,08,1, 11.9,1,1, 4.919, 10496.552, 425.775, 52879.121 25/03/23,19:40:27,01,08,1, 11.9,1,1, 4.919, 10496.551, 425.802, 52879.215 25/03/23,19:40:27,02,08,1, 11.9,1,1, 4.919, 10496.560, 425.794, 52879.198 25/03/23,19:40:27,03,08,1, 11.9,1,1, 4.919, 10496.539, 425.773, 52879.107 25/03/23,19:40:27,04,08,1, 11.9,1,1, 4.919, 10496.553, 425.809, 52879.097 25/03/23,19:40:27,05,08,1, 11.9,1,1, 4.919, 10496.561, 425.741, 52879.188 25/03/23,19:40:27,06,08,1, 11.9,1,1, 4.919, 10496.560, 425.785, 52879.160 25/03/23,19:40:27,07,08,1, 11.9,1,1, 4.919, 10496.569, 425.733, 52879.108 25/03/23,19:40:27,08,08,1, 11.9,1,1, 4.919, 10496.575, 425.800, 52879.094 25/03/23,19:40:27,09,08,1, 11.9,1,1, 4.919, 10496.544, 425.764, 52879.173 25/03/23,19:40:27,10,08,1, 11.9,1,1, 4.919, 10496.607, 425.817, 52879.129 25/03/23,19:40:27,11,08,1, 11.9,1,1, 4.919, 10496.588, 425.774, 52879.162 25/03/23,19:40:27,12,08,1, 11.9,1,1, 4.919, 10496.602, 425.820, 52879.145 25/03/23,19:40:27,13,08,1, 11.9,1,1, 4.919, 10496.595, 425.785, 52879.124 25/03/23,19:40:27,14,08,1, 11.9,1,1, 4.919, 10496.608, 425.847, 52879.168 25/03/23,19:40:27,15,08,1, 11.9,1,1, 4.919, 10496.586, 425.812, 52879.190 25/03/23,19:40:27,16,08,1, 11.9,1,1, 4.919, 10496.595, 425.843, 52879.261 25/03/23,19:40:27,17,08,1, 11.9,1,1, 4.919, 10496.580, 425.775, 52879.152 25/03/23,19:40:27,18,08,1, 11.9,1,1, 4.919, 10496.616, 425.838, 52879.193 25/03/23,19:40:27,19,08,1, 11.9,1,1, 4.919, 10496.607, 425.764, 52879.101 25/03/23,19:40:28,00,08,1, 11.9,1,1, 4.918, 10496.602, 425.764, 52879.101 25/03/23,19:40:28,01,08,1, 11.9,1,1, 4.918, 10496.611, 425.760, 52879.122 25/03/23,19:40:28,02,08,1, 11.9,1,1, 4.918, 10496.638, 425.861, 52879.218 25/03/23,19:40:28,03,08,1, 11.9,1,1, 4.918, 10496.622, 425.799, 52879.142 25/03/23,19:40:28,04,08,1, 11.9,1,1, 4.918, 10496.637, 425.878, 52879.237 25/03/23,19:40:28,05,08,1, 11.9,1,1, 4.918, 10496.588, 425.801, 52879.169 25/03/23,19:40:28,06,08,1, 11.9,1,1, 4.918, 10496.658, 425.889, 52879.204 25/03/23,19:40:28,07,08,1, 11.9,1,1, 4.918, 10496.616, 425.804, 52879.174 25/03/23,19:40:28,08,08,1, 11.9,1,1, 4.918, 10496.675, 425.926, 52879.220 25/03/23,19:40:28,09,08,1, 11.9,1,1, 4.918, 10496.612, 425.789, 52879.183 25/03/23,19:40:28,10,08,1, 11.9,1,1, 4.918, 10496.678, 425.911, 52879.322 25/03/23,19:40:28,11,08,1, 11.9,1,1, 4.918, 10496.663, 425.773, 52879.179 25/03/23,19:40:28,12,08,1, 11.9,1,1, 4.918, 10496.686, 425.904, 52879.169 25/03/23,19:40:28,13,08,1, 11.9,1,1, 4.918, 10496.622, 425.769, 52879.163 25/03/23,19:40:28,14,08,1, 11.9,1,1, 4.918, 10496.706, 425.902, 52879.211 25/03/23,19:40:28,15,08,1, 11.9,1,1, 4.918, 10496.659, 425.788, 52879.153 25/03/23,19:40:28,16,08,1, 11.9,1,1, 4.918, 10496.673, 425.911, 52879.239 25/03/23,19:40:28,17,08,1, 11.9,1,1, 4.918, 10496.655, 425.799, 52879.239 25/03/23,19:40:28,18,08,1, 11.9,1,1, 4.918, 10496.685, 425.920, 52879.244 25/03/23,19:40:28,19,08,1, 11.9,1,1, 4.918, 10496.679, 425.812, 52879.155 25/03/23,19:40:29,00,08,1, 11.9,1,1, 4.919, 10496.677, 425.812, 52879.155 25/03/23,19:40:29,01,08,1, 11.9,1,1, 4.919, 10496.688, 425.836, 52879.147 25/03/23,19:40:29,02,08,1, 11.9,1,1, 4.919, 10496.686, 425.953, 52879.264 25/03/23,19:40:29,03,08,1, 11.9,1,1, 4.919, 10496.672, 425.841, 52879.181 25/03/23,19:40:29,04,08,1, 11.9,1,1, 4.919, 10496.713, 425.943, 52879.226 25/03/23,19:40:29,05,08,1, 11.9,1,1, 4.919, 10496.702, 425.856, 52879.189 25/03/23,19:40:29,06,08,1, 11.9,1,1, 4.919, 10496.717, 425.941, 52879.303 25/03/23,19:40:29,07,08,1, 11.9,1,1, 4.919, 10496.700, 425.856, 52879.222 25/03/23,19:40:29,08,08,1, 11.9,1,1, 4.919, 10496.720, 425.955, 52879.308 25/03/23,19:40:29,09,08,1, 11.9,1,1, 4.919, 10496.695, 425.859, 52879.195 25/03/23,19:40:29,10,08,1, 11.9,1,1, 4.919, 10496.714, 425.951, 52879.321 25/03/23,19:40:29,11,08,1, 11.9,1,1, 4.919, 10496.678, 425.862, 52879.210 25/03/23,19:40:29,12,08,1, 11.9,1,1, 4.919, 10496.746, 425.939, 52879.304 25/03/23,19:40:29,13,08,1, 11.9,1,1, 4.919, 10496.704, 425.869, 52879.194 25/03/23,19:40:29,14,08,1, 11.9,1,1, 4.919, 10496.741, 425.966, 52879.260 25/03/23,19:40:29,15,08,1, 11.9,1,1, 4.919, 10496.729, 425.881, 52879.153 25/03/23,19:40:29,16,08,1, 11.9,1,1, 4.919, 10496.754, 425.959, 52879.270 25/03/23,19:40:29,17,08,1, 11.9,1,1, 4.919, 10496.732, 425.888, 52879.284 25/03/23,19:40:29,18,08,1, 11.9,1,1, 4.919, 10496.782, 425.954, 52879.249 25/03/23,19:40:29,19,08,1, 11.9,1,1, 4.919, 10496.757, 425.913, 52879.217 25/03/23,19:40:30,00,08,1, 11.8,1,1, 4.920, 10496.752, 425.913, 52879.217 25/03/23,19:40:30,01,08,1, 11.8,1,1, 4.920, 10496.746, 425.908, 52879.280 25/03/23,19:40:30,02,08,1, 11.8,1,1, 4.920, 10496.747, 425.950, 52879.220 25/03/23,19:40:30,03,08,1, 11.8,1,1, 4.920, 10496.721, 425.929, 52879.187 25/03/23,19:40:30,04,08,1, 11.8,1,1, 4.920, 10496.769, 425.964, 52879.265 25/03/23,19:40:30,05,08,1, 11.8,1,1, 4.920, 10496.727, 425.929, 52879.247 25/03/23,19:40:30,06,08,1, 11.8,1,1, 4.920, 10496.740, 425.962, 52879.232 25/03/23,19:40:30,07,08,1, 11.8,1,1, 4.920, 10496.753, 425.925, 52879.212 25/03/23,19:40:30,08,08,1, 11.8,1,1, 4.920, 10496.768, 425.958, 52879.240 25/03/23,19:40:30,09,08,1, 11.8,1,1, 4.920, 10496.726, 425.945, 52879.261 25/03/23,19:40:30,10,08,1, 11.8,1,1, 4.920, 10496.771, 425.960, 52879.255 25/03/23,19:40:30,11,08,1, 11.8,1,1, 4.920, 10496.754, 425.931, 52879.257 25/03/23,19:40:30,12,08,1, 11.8,1,1, 4.920, 10496.790, 425.962, 52879.218 25/03/23,19:40:30,13,08,1, 11.8,1,1, 4.920, 10496.769, 425.943, 52879.219 25/03/23,19:40:30,14,08,1, 11.8,1,1, 4.920, 10496.779, 425.959, 52879.236 25/03/23,19:40:30,15,08,1, 11.8,1,1, 4.920, 10496.780, 425.958, 52879.199 25/03/23,19:40:30,16,08,1, 11.8,1,1, 4.920, 10496.802, 425.963, 52879.269 25/03/23,19:40:30,17,08,1, 11.8,1,1, 4.920, 10496.786, 425.958, 52879.298 25/03/23,19:40:30,18,08,1, 11.8,1,1, 4.920, 10496.806, 425.954, 52879.291 25/03/23,19:40:30,19,08,1, 11.8,1,1, 4.920, 10496.780, 425.964, 52879.251 25/03/23,19:40:31,00,08,1, 12.0,1,1, 4.919, 10496.777, 425.964, 52879.251 25/03/23,19:40:31,01,08,1, 12.0,1,1, 4.919, 10496.779, 425.957, 52879.179 25/03/23,19:40:31,02,08,1, 12.0,1,1, 4.919, 10496.777, 425.952, 52879.270 25/03/23,19:40:31,03,08,1, 12.0,1,1, 4.919, 10496.786, 425.973, 52879.248 25/03/23,19:40:31,04,08,1, 12.0,1,1, 4.919, 10496.811, 425.946, 52879.243 25/03/23,19:40:31,05,08,1, 12.0,1,1, 4.919, 10496.798, 425.994, 52879.222 25/03/23,19:40:31,06,08,1, 12.0,1,1, 4.919, 10496.782, 425.953, 52879.237 25/03/23,19:40:31,07,08,1, 12.0,1,1, 4.919, 10496.843, 426.022, 52879.292 25/03/23,19:40:31,08,08,1, 12.0,1,1, 4.919, 10496.793, 425.973, 52879.313 25/03/23,19:40:31,09,08,1, 12.0,1,1, 4.919, 10496.834, 426.027, 52879.302 25/03/23,19:40:31,10,08,1, 12.0,1,1, 4.919, 10496.810, 425.979, 52879.334 25/03/23,19:40:31,11,08,1, 12.0,1,1, 4.919, 10496.842, 426.007, 52879.335 25/03/23,19:40:31,12,08,1, 12.0,1,1, 4.919, 10496.839, 425.973, 52879.187 25/03/23,19:40:31,13,08,1, 12.0,1,1, 4.919, 10496.830, 426.016, 52879.323 25/03/23,19:40:31,14,08,1, 12.0,1,1, 4.919, 10496.835, 425.959, 52879.295 25/03/23,19:40:31,15,08,1, 12.0,1,1, 4.919, 10496.841, 426.018, 52879.286 25/03/23,19:40:31,16,08,1, 12.0,1,1, 4.919, 10496.842, 425.954, 52879.297 25/03/23,19:40:31,17,08,1, 12.0,1,1, 4.919, 10496.846, 426.025, 52879.340 25/03/23,19:40:31,18,08,1, 12.0,1,1, 4.919, 10496.837, 425.963, 52879.260 25/03/23,19:40:31,19,08,1, 12.0,1,1, 4.919, 10496.864, 426.054, 52879.317 25/03/23,19:40:32,00,08,1, 11.9,1,1, 4.920, 10496.861, 426.054, 52879.317 25/03/23,19:40:32,01,08,1, 11.9,1,1, 4.920, 10496.825, 426.066, 52879.614 25/03/23,19:40:32,02,08,1, 11.9,1,1, 4.920, 10496.855, 425.993, 52879.299 25/03/23,19:40:32,03,08,1, 11.9,1,1, 4.920, 10496.871, 426.054, 52879.332 25/03/23,19:40:32,04,08,1, 11.9,1,1, 4.920, 10496.835, 425.964, 52879.230 25/03/23,19:40:32,05,08,1, 11.9,1,1, 4.920, 10496.843, 426.070, 52879.301 25/03/23,19:40:32,06,08,1, 11.9,1,1, 4.920, 10496.860, 425.975, 52879.208 25/03/23,19:40:32,07,08,1, 11.9,1,1, 4.920, 10496.882, 426.070, 52879.287 25/03/23,19:40:32,08,08,1, 11.9,1,1, 4.920, 10496.865, 425.958, 52879.257 25/03/23,19:40:32,09,08,1, 11.9,1,1, 4.920, 10496.884, 426.053, 52879.261 25/03/23,19:40:32,10,08,1, 11.9,1,1, 4.920, 10496.873, 425.978, 52879.257 25/03/23,19:40:32,11,08,1, 11.9,1,1, 4.920, 10496.901, 426.071, 52879.339 25/03/23,19:40:32,12,08,1, 11.9,1,1, 4.920, 10496.863, 425.972, 52879.189 25/03/23,19:40:32,13,08,1, 11.9,1,1, 4.920, 10496.924, 426.069, 52879.287 25/03/23,19:40:32,14,08,1, 11.9,1,1, 4.920, 10496.867, 425.972, 52879.183 25/03/23,19:40:32,15,08,1, 11.9,1,1, 4.920, 10496.929, 426.079, 52879.336 25/03/23,19:40:32,16,08,1, 11.9,1,1, 4.920, 10496.878, 425.989, 52879.190 25/03/23,19:40:32,17,08,1, 11.9,1,1, 4.920, 10496.886, 426.078, 52879.321 25/03/23,19:40:32,18,08,1, 11.9,1,1, 4.920, 10496.887, 426.003, 52879.292 25/03/23,19:40:32,19,08,1, 11.9,1,1, 4.920, 10496.910, 426.106, 52879.311 25/03/23,19:40:33,00,08,1, 12.0,1,1, 4.920, 10496.902, 426.106, 52879.311 25/03/23,19:40:33,01,08,1, 12.0,1,1, 4.920, 10496.890, 426.108, 52879.230 25/03/23,19:40:33,02,08,1, 12.0,1,1, 4.920, 10496.873, 425.990, 52879.216 25/03/23,19:40:33,03,08,1, 12.0,1,1, 4.920, 10496.923, 426.116, 52879.354 25/03/23,19:40:33,04,08,1, 12.0,1,1, 4.920, 10496.887, 426.001, 52879.216 25/03/23,19:40:33,05,08,1, 12.0,1,1, 4.920, 10496.912, 426.116, 52879.324 25/03/23,19:40:33,06,08,1, 12.0,1,1, 4.920, 10496.876, 426.007, 52879.265 25/03/23,19:40:33,07,08,1, 12.0,1,1, 4.920, 10496.888, 426.114, 52879.368 25/03/23,19:40:33,08,08,1, 12.0,1,1, 4.920, 10496.890, 426.029, 52879.280 25/03/23,19:40:33,09,08,1, 12.0,1,1, 4.920, 10496.910, 426.126, 52879.360 25/03/23,19:40:33,10,08,1, 12.0,1,1, 4.920, 10496.888, 426.044, 52879.327 25/03/23,19:40:33,11,08,1, 12.0,1,1, 4.920, 10496.938, 426.141, 52879.309 25/03/23,19:40:33,12,08,1, 12.0,1,1, 4.920, 10496.909, 426.032, 52879.226 25/03/23,19:40:33,13,08,1, 12.0,1,1, 4.920, 10496.945, 426.139, 52879.361 25/03/23,19:40:33,14,08,1, 12.0,1,1, 4.920, 10496.910, 426.019, 52879.199 25/03/23,19:40:33,15,08,1, 12.0,1,1, 4.920, 10496.947, 426.178, 52879.439 25/03/23,19:40:33,16,08,1, 12.0,1,1, 4.920, 10496.912, 426.045, 52879.280 25/03/23,19:40:33,17,08,1, 12.0,1,1, 4.920, 10496.951, 426.158, 52879.343 25/03/23,19:40:33,18,08,1, 12.0,1,1, 4.920, 10496.907, 426.051, 52879.327 25/03/23,19:40:33,19,08,1, 12.0,1,1, 4.920, 10496.941, 426.162, 52879.404 25/03/23,19:40:34,00,08,1, 11.8,1,1, 4.920, 10496.936, 426.162, 52879.404 25/03/23,19:40:34,01,08,1, 11.8,1,1, 4.920, 10496.925, 426.149, 52879.363 25/03/23,19:40:34,02,08,1, 11.8,1,1, 4.920, 10496.908, 426.069, 52879.272 25/03/23,19:40:34,03,08,1, 11.8,1,1, 4.920, 10496.963, 426.175, 52879.337 25/03/23,19:40:34,04,08,1, 11.8,1,1, 4.920, 10496.928, 426.083, 52879.213 25/03/23,19:40:34,05,08,1, 11.8,1,1, 4.920, 10496.992, 426.177, 52879.200 25/03/23,19:40:34,06,08,1, 11.8,1,1, 4.920, 10496.942, 426.085, 52879.278 25/03/23,19:40:34,07,08,1, 11.8,1,1, 4.920, 10496.948, 426.163, 52879.300 25/03/23,19:40:34,08,08,1, 11.8,1,1, 4.920, 10496.918, 426.087, 52879.283 25/03/23,19:40:34,09,08,1, 11.8,1,1, 4.920, 10496.941, 426.175, 52879.412 25/03/23,19:40:34,10,08,1, 11.8,1,1, 4.920, 10496.922, 426.081, 52879.313 25/03/23,19:40:34,11,08,1, 11.8,1,1, 4.920, 10496.966, 426.192, 52879.396 25/03/23,19:40:34,12,08,1, 11.8,1,1, 4.920, 10496.923, 426.089, 52879.326 25/03/23,19:40:34,13,08,1, 11.8,1,1, 4.920, 10496.958, 426.158, 52879.420 25/03/23,19:40:34,14,08,1, 11.8,1,1, 4.920, 10496.936, 426.094, 52879.264 25/03/23,19:40:34,15,08,1, 11.8,1,1, 4.920, 10496.965, 426.186, 52879.369 25/03/23,19:40:34,16,08,1, 11.8,1,1, 4.920, 10496.930, 426.120, 52879.305 25/03/23,19:40:34,17,08,1, 11.8,1,1, 4.920, 10496.935, 426.201, 52879.481 25/03/23,19:40:34,18,08,1, 11.8,1,1, 4.920, 10496.896, 426.129, 52879.640 25/03/23,19:40:34,19,08,1, 11.8,1,1, 4.920, 10496.986, 426.193, 52879.408 25/03/23,19:40:35,00,08,1, 11.9,1,1, 4.917, 10496.986, 426.193, 52879.408 25/03/23,19:40:35,01,08,1, 11.9,1,1, 4.917, 10496.969, 426.194, 52879.343 25/03/23,19:40:35,02,08,1, 11.9,1,1, 4.917, 10496.955, 426.154, 52879.366 25/03/23,19:40:35,03,08,1, 11.9,1,1, 4.917, 10496.947, 426.208, 52879.408 25/03/23,19:40:35,04,08,1, 11.9,1,1, 4.917, 10496.910, 426.148, 52879.386 25/03/23,19:40:35,05,08,1, 11.9,1,1, 4.917, 10496.963, 426.218, 52879.447 25/03/23,19:40:35,06,08,1, 11.9,1,1, 4.917, 10496.942, 426.157, 52879.343 25/03/23,19:40:35,07,08,1, 11.9,1,1, 4.917, 10496.958, 426.205, 52879.346 25/03/23,19:40:35,08,08,1, 11.9,1,1, 4.917, 10496.926, 426.173, 52879.394 25/03/23,19:40:35,09,08,1, 11.9,1,1, 4.917, 10496.954, 426.206, 52879.457 25/03/23,19:40:35,10,08,1, 11.9,1,1, 4.917, 10496.912, 426.167, 52879.303 25/03/23,19:40:35,11,08,1, 11.9,1,1, 4.917, 10496.959, 426.201, 52879.416 25/03/23,19:40:35,12,08,1, 11.9,1,1, 4.917, 10496.924, 426.189, 52879.444 25/03/23,19:40:35,13,08,1, 11.9,1,1, 4.917, 10496.948, 426.203, 52879.398 25/03/23,19:40:35,14,08,1, 11.9,1,1, 4.917, 10496.923, 426.194, 52879.307 25/03/23,19:40:35,15,08,1, 11.9,1,1, 4.917, 10496.964, 426.223, 52879.414 25/03/23,19:40:35,16,08,1, 11.9,1,1, 4.917, 10496.956, 426.207, 52879.432 25/03/23,19:40:35,17,08,1, 11.9,1,1, 4.917, 10496.960, 426.210, 52879.423 25/03/23,19:40:35,18,08,1, 11.9,1,1, 4.917, 10496.935, 426.212, 52879.382 25/03/23,19:40:35,19,08,1, 11.9,1,1, 4.917, 10496.983, 426.211, 52879.365 25/03/23,19:40:36,00,08,1, 11.9,1,1, 4.917, 10496.978, 426.211, 52879.365 25/03/23,19:40:36,01,08,1, 11.9,1,1, 4.917, 10496.958, 426.182, 52879.412 25/03/23,19:40:36,02,08,1, 11.9,1,1, 4.917, 10496.930, 426.236, 52879.508 25/03/23,19:40:36,03,08,1, 11.9,1,1, 4.917, 10496.956, 426.163, 52879.380 25/03/23,19:40:36,04,08,1, 11.9,1,1, 4.917, 10496.959, 426.229, 52879.436 25/03/23,19:40:36,05,08,1, 11.9,1,1, 4.917, 10496.973, 426.177, 52879.421 25/03/23,19:40:36,06,08,1, 11.9,1,1, 4.917, 10496.985, 426.227, 52879.422 25/03/23,19:40:36,07,08,1, 11.9,1,1, 4.917, 10496.956, 426.191, 52879.380 25/03/23,19:40:36,08,08,1, 11.9,1,1, 4.917, 10496.989, 426.237, 52879.444 25/03/23,19:40:36,09,08,1, 11.9,1,1, 4.917, 10496.954, 426.186, 52879.496 25/03/23,19:40:36,10,08,1, 11.9,1,1, 4.917, 10496.982, 426.225, 52879.401 25/03/23,19:40:36,11,08,1, 11.9,1,1, 4.917, 10496.959, 426.165, 52879.412 25/03/23,19:40:36,12,08,1, 11.9,1,1, 4.917, 10496.998, 426.239, 52879.437 25/03/23,19:40:36,13,08,1, 11.9,1,1, 4.917, 10496.955, 426.191, 52879.400 25/03/23,19:40:36,14,08,1, 11.9,1,1, 4.917, 10496.973, 426.255, 52879.451 25/03/23,19:40:36,15,08,1, 11.9,1,1, 4.917, 10496.975, 426.169, 52879.365 25/03/23,19:40:36,16,08,1, 11.9,1,1, 4.917, 10496.957, 426.251, 52879.431 25/03/23,19:40:36,17,08,1, 11.9,1,1, 4.917, 10496.956, 426.161, 52879.306 25/03/23,19:40:36,18,08,1, 11.9,1,1, 4.917, 10496.961, 426.253, 52879.459 25/03/23,19:40:36,19,08,1, 11.9,1,1, 4.917, 10496.968, 426.139, 52879.431 25/03/23,19:40:37,00,09,1, 11.9,1,1, 4.917, 10496.961, 426.139, 52879.431 25/03/23,19:40:37,01,09,1, 11.9,1,1, 4.917, 10496.964, 426.144, 52879.378 25/03/23,19:40:37,02,09,1, 11.9,1,1, 4.917, 10496.993, 426.265, 52879.452 25/03/23,19:40:37,03,09,1, 11.9,1,1, 4.917, 10496.952, 426.166, 52879.422 25/03/23,19:40:37,04,09,1, 11.9,1,1, 4.917, 10496.995, 426.259, 52879.461 25/03/23,19:40:37,05,09,1, 11.9,1,1, 4.917, 10496.981, 426.139, 52879.378 25/03/23,19:40:37,06,09,1, 11.9,1,1, 4.917, 10496.979, 426.270, 52879.506 25/03/23,19:40:37,07,09,1, 11.9,1,1, 4.917, 10496.974, 426.152, 52879.380 25/03/23,19:40:37,08,09,1, 11.9,1,1, 4.917, 10496.992, 426.278, 52879.442 25/03/23,19:40:37,09,09,1, 11.9,1,1, 4.917, 10496.942, 426.158, 52879.378 25/03/23,19:40:37,10,09,1, 11.9,1,1, 4.917, 10496.990, 426.280, 52879.502 25/03/23,19:40:37,11,09,1, 11.9,1,1, 4.917, 10496.970, 426.133, 52879.393 25/03/23,19:40:37,12,09,1, 11.9,1,1, 4.917, 10496.978, 426.243, 52879.448 25/03/23,19:40:37,13,09,1, 11.9,1,1, 4.917, 10496.975, 426.153, 52879.398 25/03/23,19:40:37,14,09,1, 11.9,1,1, 4.917, 10496.979, 426.257, 52879.459 25/03/23,19:40:37,15,09,1, 11.9,1,1, 4.917, 10496.957, 426.148, 52879.375 25/03/23,19:40:37,16,09,1, 11.9,1,1, 4.917, 10496.990, 426.266, 52879.446 25/03/23,19:40:37,17,09,1, 11.9,1,1, 4.917, 10496.966, 426.155, 52879.445 25/03/23,19:40:37,18,09,1, 11.9,1,1, 4.917, 10496.985, 426.282, 52879.550 25/03/23,19:40:37,19,09,1, 11.9,1,1, 4.917, 10496.968, 426.173, 52879.477 25/03/23,19:40:38,00,09,1, 11.8,1,1, 4.919, 10496.961, 426.173, 52879.477 25/03/23,19:40:38,01,09,1, 11.8,1,1, 4.919, 10496.958, 426.166, 52879.429 25/03/23,19:40:38,02,09,1, 11.8,1,1, 4.919, 10497.007, 426.275, 52879.540 25/03/23,19:40:38,03,09,1, 11.8,1,1, 4.919, 10496.948, 426.183, 52879.448 25/03/23,19:40:38,04,09,1, 11.8,1,1, 4.919, 10496.961, 426.282, 52879.461 25/03/23,19:40:38,05,09,1, 11.8,1,1, 4.919, 10496.957, 426.197, 52879.425 25/03/23,19:40:38,06,09,1, 11.8,1,1, 4.919, 10496.974, 426.298, 52879.501 25/03/23,19:40:38,07,09,1, 11.8,1,1, 4.919, 10496.972, 426.175, 52879.400 25/03/23,19:40:38,08,09,1, 11.8,1,1, 4.919, 10497.006, 426.298, 52879.528 25/03/23,19:40:38,09,09,1, 11.8,1,1, 4.919, 10496.971, 426.167, 52879.403 25/03/23,19:40:38,10,09,1, 11.8,1,1, 4.919, 10497.006, 426.265, 52879.451 25/03/23,19:40:38,11,09,1, 11.8,1,1, 4.919, 10496.970, 426.190, 52879.435 25/03/23,19:40:38,12,09,1, 11.8,1,1, 4.919, 10496.998, 426.294, 52879.440 25/03/23,19:40:38,13,09,1, 11.8,1,1, 4.919, 10496.967, 426.182, 52879.425 25/03/23,19:40:38,14,09,1, 11.8,1,1, 4.919, 10496.986, 426.300, 52879.496 25/03/23,19:40:38,15,09,1, 11.8,1,1, 4.919, 10496.966, 426.213, 52879.504 25/03/23,19:40:38,16,09,1, 11.8,1,1, 4.919, 10497.002, 426.290, 52879.547 25/03/23,19:40:38,17,09,1, 11.8,1,1, 4.919, 10496.981, 426.229, 52879.480 25/03/23,19:40:38,18,09,1, 11.8,1,1, 4.919, 10497.020, 426.264, 52879.490 25/03/23,19:40:38,19,09,1, 11.8,1,1, 4.919, 10496.992, 426.189, 52879.450 25/03/23,19:40:39,00,08,1, 11.9,1,1, 4.917, 10496.986, 426.189, 52879.450 25/03/23,19:40:39,01,08,1, 11.9,1,1, 4.917, 10496.994, 426.213, 52879.457 25/03/23,19:40:39,02,08,1, 11.9,1,1, 4.917, 10497.021, 426.231, 52879.439 25/03/23,19:40:39,03,08,1, 11.9,1,1, 4.917, 10496.989, 426.223, 52879.509 25/03/23,19:40:39,04,08,1, 11.9,1,1, 4.917, 10496.980, 426.224, 52879.466 25/03/23,19:40:39,05,08,1, 11.9,1,1, 4.917, 10497.023, 426.203, 52879.457 25/03/23,19:40:39,06,08,1, 11.9,1,1, 4.917, 10497.009, 426.238, 52879.473 25/03/23,19:40:39,07,08,1, 11.9,1,1, 4.917, 10497.026, 426.229, 52879.468 25/03/23,19:40:39,08,08,1, 11.9,1,1, 4.917, 10497.006, 426.270, 52879.583 25/03/23,19:40:39,09,08,1, 11.9,1,1, 4.917, 10496.994, 426.261, 52879.488 25/03/23,19:40:39,10,08,1, 11.9,1,1, 4.917, 10497.000, 426.268, 52879.514 25/03/23,19:40:39,11,08,1, 11.9,1,1, 4.917, 10496.997, 426.254, 52879.523 25/03/23,19:40:39,12,08,1, 11.9,1,1, 4.917, 10496.971, 426.244, 52879.533 25/03/23,19:40:39,13,08,1, 11.9,1,1, 4.917, 10496.992, 426.276, 52879.469 25/03/23,19:40:39,14,08,1, 11.9,1,1, 4.917, 10496.994, 426.252, 52879.550 25/03/23,19:40:39,15,08,1, 11.9,1,1, 4.917, 10497.017, 426.248, 52879.476 25/03/23,19:40:39,16,08,1, 11.9,1,1, 4.917, 10496.980, 426.255, 52879.526 25/03/23,19:40:39,17,08,1, 11.9,1,1, 4.917, 10496.993, 426.275, 52879.496 25/03/23,19:40:39,18,08,1, 11.9,1,1, 4.917, 10496.976, 426.229, 52879.507 25/03/23,19:40:39,19,08,1, 11.9,1,1, 4.917, 10496.997, 426.255, 52879.528 25/03/23,19:40:40,00,08,1, 11.9,1,1, 4.920, 10496.994, 426.255, 52879.528 25/03/23,19:40:40,01,08,1, 11.9,1,1, 4.920, 10496.982, 426.302, 52879.563 25/03/23,19:40:40,02,08,1, 11.9,1,1, 4.920, 10496.955, 426.242, 52879.496 25/03/23,19:40:40,03,08,1, 11.9,1,1, 4.920, 10496.987, 426.267, 52879.565 25/03/23,19:40:40,04,08,1, 11.9,1,1, 4.920, 10496.990, 426.249, 52879.550 25/03/23,19:40:40,05,08,1, 11.9,1,1, 4.920, 10496.981, 426.285, 52879.592 25/03/23,19:40:40,06,08,1, 11.9,1,1, 4.920, 10496.986, 426.264, 52879.502 25/03/23,19:40:40,07,08,1, 11.9,1,1, 4.920, 10497.009, 426.275, 52879.525 25/03/23,19:40:40,08,08,1, 11.9,1,1, 4.920, 10497.003, 426.261, 52879.469 25/03/23,19:40:40,09,08,1, 11.9,1,1, 4.920, 10497.006, 426.279, 52879.582 25/03/23,19:40:40,10,08,1, 11.9,1,1, 4.920, 10496.974, 426.245, 52879.571 25/03/23,19:40:40,11,08,1, 11.9,1,1, 4.920, 10497.008, 426.266, 52879.545 25/03/23,19:40:40,12,08,1, 11.9,1,1, 4.920, 10496.967, 426.250, 52879.566 25/03/23,19:40:40,13,08,1, 11.9,1,1, 4.920, 10497.013, 426.291, 52879.511 25/03/23,19:40:40,14,08,1, 11.9,1,1, 4.920, 10496.990, 426.242, 52879.493 25/03/23,19:40:40,15,08,1, 11.9,1,1, 4.920, 10496.998, 426.298, 52879.524 25/03/23,19:40:40,16,08,1, 11.9,1,1, 4.920, 10496.996, 426.256, 52879.574 25/03/23,19:40:40,17,08,1, 11.9,1,1, 4.920, 10497.005, 426.317, 52879.555 25/03/23,19:40:40,18,08,1, 11.9,1,1, 4.920, 10496.972, 426.241, 52879.518 25/03/23,19:40:40,19,08,1, 11.9,1,1, 4.920, 10497.007, 426.296, 52879.492 25/03/23,19:40:41,00,08,1, 11.9,1,1, 4.922, 10497.003, 426.296, 52879.492 25/03/23,19:40:41,01,08,1, 11.9,1,1, 4.922, 10496.978, 426.337, 52879.514 25/03/23,19:40:41,02,08,1, 11.9,1,1, 4.922, 10496.988, 426.259, 52879.499 25/03/23,19:40:41,03,08,1, 11.9,1,1, 4.922, 10496.992, 426.343, 52879.625 25/03/23,19:40:41,04,08,1, 11.9,1,1, 4.922, 10496.988, 426.256, 52879.537 25/03/23,19:40:41,05,08,1, 11.9,1,1, 4.922, 10496.994, 426.334, 52879.574 25/03/23,19:40:41,06,08,1, 11.9,1,1, 4.922, 10496.992, 426.252, 52879.512 25/03/23,19:40:41,07,08,1, 11.9,1,1, 4.922, 10497.003, 426.330, 52879.569 25/03/23,19:40:41,08,08,1, 11.9,1,1, 4.922, 10496.994, 426.246, 52879.520 25/03/23,19:40:41,09,08,1, 11.9,1,1, 4.922, 10496.987, 426.341, 52879.569 25/03/23,19:40:41,10,08,1, 11.9,1,1, 4.922, 10496.996, 426.264, 52879.544 25/03/23,19:40:41,11,08,1, 11.9,1,1, 4.922, 10497.002, 426.346, 52879.570 25/03/23,19:40:41,12,08,1, 11.9,1,1, 4.922, 10496.979, 426.266, 52879.567 25/03/23,19:40:41,13,08,1, 11.9,1,1, 4.922, 10497.021, 426.351, 52879.674 25/03/23,19:40:41,14,08,1, 11.9,1,1, 4.922, 10497.009, 426.278, 52879.616 25/03/23,19:40:41,15,08,1, 11.9,1,1, 4.922, 10496.999, 426.363, 52879.622 25/03/23,19:40:41,16,08,1, 11.9,1,1, 4.922, 10496.983, 426.256, 52879.556 25/03/23,19:40:41,17,08,1, 11.9,1,1, 4.922, 10497.023, 426.337, 52879.630 25/03/23,19:40:41,18,08,1, 11.9,1,1, 4.922, 10496.988, 426.248, 52879.522 25/03/23,19:40:41,19,08,1, 11.9,1,1, 4.922, 10497.008, 426.346, 52879.639 25/03/23,19:40:42,00,09,1, 11.9,1,1, 4.921, 10497.003, 426.346, 52879.639 25/03/23,19:40:42,01,09,1, 11.9,1,1, 4.921, 10496.994, 426.359, 52879.638 25/03/23,19:40:42,02,09,1, 11.9,1,1, 4.921, 10496.992, 426.266, 52879.602 25/03/23,19:40:42,03,09,1, 11.9,1,1, 4.921, 10497.012, 426.341, 52879.665 25/03/23,19:40:42,04,09,1, 11.9,1,1, 4.921, 10496.980, 426.266, 52879.533 25/03/23,19:40:42,05,09,1, 11.9,1,1, 4.921, 10497.023, 426.357, 52879.655 25/03/23,19:40:42,06,09,1, 11.9,1,1, 4.921, 10496.995, 426.261, 52879.605 25/03/23,19:40:42,07,09,1, 11.9,1,1, 4.921, 10497.018, 426.353, 52879.629 25/03/23,19:40:42,08,09,1, 11.9,1,1, 4.921, 10496.987, 426.291, 52879.588 25/03/23,19:40:42,09,09,1, 11.9,1,1, 4.921, 10497.025, 426.370, 52879.676 25/03/23,19:40:42,10,09,1, 11.9,1,1, 4.921, 10496.979, 426.280, 52879.586 25/03/23,19:40:42,11,09,1, 11.9,1,1, 4.921, 10497.015, 426.388, 52879.602 25/03/23,19:40:42,12,09,1, 11.9,1,1, 4.921, 10496.996, 426.262, 52879.528 25/03/23,19:40:42,13,09,1, 11.9,1,1, 4.921, 10496.994, 426.386, 52879.604 25/03/23,19:40:42,14,09,1, 11.9,1,1, 4.921, 10496.996, 426.272, 52879.582 25/03/23,19:40:42,15,09,1, 11.9,1,1, 4.921, 10497.003, 426.397, 52879.641 25/03/23,19:40:42,16,09,1, 11.9,1,1, 4.921, 10496.979, 426.272, 52879.516 25/03/23,19:40:42,17,09,1, 11.9,1,1, 4.921, 10497.000, 426.382, 52879.600 25/03/23,19:40:42,18,09,1, 11.9,1,1, 4.921, 10496.966, 426.285, 52879.543 25/03/23,19:40:42,19,09,1, 11.9,1,1, 4.921, 10497.022, 426.391, 52879.667 25/03/23,19:40:43,00,09,1, 11.9,1,1, 4.918, 10497.019, 426.391, 52879.667 25/03/23,19:40:43,01,09,1, 11.9,1,1, 4.918, 10496.997, 426.401, 52879.714 25/03/23,19:40:43,02,09,1, 11.9,1,1, 4.918, 10496.961, 426.273, 52879.620 25/03/23,19:40:43,03,09,1, 11.9,1,1, 4.918, 10497.016, 426.384, 52879.689 25/03/23,19:40:43,04,09,1, 11.9,1,1, 4.918, 10496.957, 426.250, 52879.654 25/03/23,19:40:43,05,09,1, 11.9,1,1, 4.918, 10497.009, 426.380, 52879.659 25/03/23,19:40:43,06,09,1, 11.9,1,1, 4.918, 10496.965, 426.261, 52879.531 25/03/23,19:40:43,07,09,1, 11.9,1,1, 4.918, 10496.982, 426.386, 52879.588 25/03/23,19:40:43,08,09,1, 11.9,1,1, 4.918, 10496.979, 426.277, 52879.573 25/03/23,19:40:43,09,09,1, 11.9,1,1, 4.918, 10496.990, 426.395, 52879.729 25/03/23,19:40:43,10,09,1, 11.9,1,1, 4.918, 10496.941, 426.281, 52879.640 25/03/23,19:40:43,11,09,1, 11.9,1,1, 4.918, 10496.974, 426.400, 52879.675 25/03/23,19:40:43,12,09,1, 11.9,1,1, 4.918, 10496.940, 426.265, 52879.601 25/03/23,19:40:43,13,09,1, 11.9,1,1, 4.918, 10496.994, 426.371, 52879.610 25/03/23,19:40:43,14,09,1, 11.9,1,1, 4.918, 10496.943, 426.267, 52879.618 25/03/23,19:40:43,15,09,1, 11.9,1,1, 4.918, 10496.977, 426.410, 52879.690 25/03/23,19:40:43,16,09,1, 11.9,1,1, 4.918, 10496.934, 426.291, 52879.607 25/03/23,19:40:43,17,09,1, 11.9,1,1, 4.918, 10496.957, 426.393, 52879.658 25/03/23,19:40:43,18,09,1, 11.9,1,1, 4.918, 10496.914, 426.283, 52879.601 25/03/23,19:40:43,19,09,1, 11.9,1,1, 4.918, 10496.976, 426.403, 52879.655 25/03/23,19:40:44,00,09,1, 12.0,1,1, 4.919, 10496.969, 426.403, 52879.655 25/03/23,19:40:44,01,09,1, 12.0,1,1, 4.919, 10496.969, 426.396, 52879.638 25/03/23,19:40:44,02,09,1, 12.0,1,1, 4.919, 10496.896, 426.282, 52879.543 25/03/23,19:40:44,03,09,1, 12.0,1,1, 4.919, 10496.938, 426.360, 52879.596 25/03/23,19:40:44,04,09,1, 12.0,1,1, 4.919, 10496.905, 426.270, 52879.497 25/03/23,19:40:44,05,09,1, 12.0,1,1, 4.919, 10496.933, 426.393, 52879.699 25/03/23,19:40:44,06,09,1, 12.0,1,1, 4.919, 10496.901, 426.305, 52879.600 25/03/23,19:40:44,07,09,1, 12.0,1,1, 4.919, 10496.918, 426.412, 52879.643 25/03/23,19:40:44,08,09,1, 12.0,1,1, 4.919, 10496.874, 426.304, 52879.630 25/03/23,19:40:44,09,09,1, 12.0,1,1, 4.919, 10496.916, 426.401, 52879.605 25/03/23,19:40:44,10,09,1, 12.0,1,1, 4.919, 10496.881, 426.291, 52879.536 25/03/23,19:40:44,11,09,1, 12.0,1,1, 4.919, 10496.926, 426.403, 52879.735 25/03/23,19:40:44,12,09,1, 12.0,1,1, 4.919, 10496.882, 426.313, 52879.576 25/03/23,19:40:44,13,09,1, 12.0,1,1, 4.919, 10496.903, 426.398, 52879.611 25/03/23,19:40:44,14,09,1, 12.0,1,1, 4.919, 10496.894, 426.325, 52879.574 25/03/23,19:40:44,15,09,1, 12.0,1,1, 4.919, 10496.916, 426.368, 52879.750 25/03/23,19:40:44,16,09,1, 12.0,1,1, 4.919, 10496.876, 426.307, 52879.604 25/03/23,19:40:44,17,09,1, 12.0,1,1, 4.919, 10496.886, 426.373, 52879.736 25/03/23,19:40:44,18,09,1, 12.0,1,1, 4.919, 10496.835, 426.304, 52879.655 25/03/23,19:40:44,19,09,1, 12.0,1,1, 4.919, 10496.862, 426.368, 52879.685 25/03/23,19:40:45,00,10,1, 12.0,1,1, 4.922, 10496.861, 426.368, 52879.685 25/03/23,19:40:45,01,10,1, 12.0,1,1, 4.922, 10496.876, 426.365, 52879.652 25/03/23,19:40:45,02,10,1, 12.0,1,1, 4.922, 10496.848, 426.308, 52879.592 25/03/23,19:40:45,03,10,1, 12.0,1,1, 4.922, 10496.860, 426.364, 52879.728 25/03/23,19:40:45,04,10,1, 12.0,1,1, 4.922, 10496.863, 426.349, 52879.743 25/03/23,19:40:45,05,10,1, 12.0,1,1, 4.922, 10496.855, 426.348, 52879.735 25/03/23,19:40:45,06,10,1, 12.0,1,1, 4.922, 10496.844, 426.342, 52879.678 25/03/23,19:40:45,07,10,1, 12.0,1,1, 4.922, 10496.852, 426.371, 52879.684 25/03/23,19:40:45,08,10,1, 12.0,1,1, 4.922, 10496.822, 426.359, 52879.716 25/03/23,19:40:45,09,10,1, 12.0,1,1, 4.922, 10496.845, 426.335, 52879.645 25/03/23,19:40:45,10,10,1, 12.0,1,1, 4.922, 10496.841, 426.353, 52879.698 25/03/23,19:40:45,11,10,1, 12.0,1,1, 4.922, 10496.825, 426.334, 52879.685 25/03/23,19:40:45,12,10,1, 12.0,1,1, 4.922, 10496.815, 426.387, 52879.664 25/03/23,19:40:45,13,10,1, 12.0,1,1, 4.922, 10496.827, 426.331, 52879.678 25/03/23,19:40:45,14,10,1, 12.0,1,1, 4.922, 10496.823, 426.394, 52879.771 25/03/23,19:40:45,15,10,1, 12.0,1,1, 4.922, 10496.809, 426.332, 52879.637 25/03/23,19:40:45,16,10,1, 12.0,1,1, 4.922, 10496.800, 426.391, 52879.652 25/03/23,19:40:45,17,10,1, 12.0,1,1, 4.922, 10496.797, 426.330, 52879.655 25/03/23,19:40:45,18,10,1, 12.0,1,1, 4.922, 10496.781, 426.385, 52879.810 25/03/23,19:40:45,19,10,1, 12.0,1,1, 4.922, 10496.799, 426.329, 52879.690 25/03/23,19:40:46,00,08,1, 12.0,1,1, 4.920, 10496.794, 426.329, 52879.690 25/03/23,19:40:46,01,08,1, 12.0,1,1, 4.920, 10496.770, 426.335, 52879.717 25/03/23,19:40:46,02,08,1, 12.0,1,1, 4.920, 10496.796, 426.406, 52879.761 25/03/23,19:40:46,03,08,1, 12.0,1,1, 4.920, 10496.797, 426.316, 52879.743 25/03/23,19:40:46,04,08,1, 12.0,1,1, 4.920, 10496.778, 426.382, 52879.748 25/03/23,19:40:46,05,08,1, 12.0,1,1, 4.920, 10496.762, 426.308, 52879.764 25/03/23,19:40:46,06,08,1, 12.0,1,1, 4.920, 10496.777, 426.379, 52879.726 25/03/23,19:40:46,07,08,1, 12.0,1,1, 4.920, 10496.753, 426.285, 52879.698 25/03/23,19:40:46,08,08,1, 12.0,1,1, 4.920, 10496.776, 426.383, 52879.777 25/03/23,19:40:46,09,08,1, 12.0,1,1, 4.920, 10496.770, 426.297, 52879.731 25/03/23,19:40:46,10,08,1, 12.0,1,1, 4.920, 10496.752, 426.390, 52879.749 25/03/23,19:40:46,11,08,1, 12.0,1,1, 4.920, 10496.735, 426.307, 52879.687 25/03/23,19:40:46,12,08,1, 12.0,1,1, 4.920, 10496.746, 426.382, 52879.779 25/03/23,19:40:46,13,08,1, 12.0,1,1, 4.920, 10496.693, 426.304, 52879.717 25/03/23,19:40:46,14,08,1, 12.0,1,1, 4.920, 10496.741, 426.413, 52879.834 25/03/23,19:40:46,15,08,1, 12.0,1,1, 4.920, 10496.712, 426.319, 52879.714 25/03/23,19:40:46,16,08,1, 12.0,1,1, 4.920, 10496.728, 426.399, 52879.843 25/03/23,19:40:46,17,08,1, 12.0,1,1, 4.920, 10496.713, 426.294, 52879.708 25/03/23,19:40:46,18,08,1, 12.0,1,1, 4.920, 10496.726, 426.376, 52879.788 25/03/23,19:40:46,19,08,1, 12.0,1,1, 4.920, 10496.709, 426.311, 52879.785 25/03/23,19:40:47,00,08,1, 11.9,1,1, 4.920, 10496.702, 426.311, 52879.785 25/03/23,19:40:47,01,08,1, 11.9,1,1, 4.920, 10496.675, 426.289, 52879.714 25/03/23,19:40:47,02,08,1, 11.9,1,1, 4.920, 10496.702, 426.421, 52879.863 25/03/23,19:40:47,03,08,1, 11.9,1,1, 4.920, 10496.670, 426.297, 52879.704 25/03/23,19:40:47,04,08,1, 11.9,1,1, 4.920, 10496.683, 426.414, 52879.786 25/03/23,19:40:47,05,08,1, 11.9,1,1, 4.920, 10496.681, 426.284, 52879.742 25/03/23,19:40:47,06,08,1, 11.9,1,1, 4.920, 10496.706, 426.413, 52879.880 25/03/23,19:40:47,07,08,1, 11.9,1,1, 4.920, 10496.643, 426.303, 52879.716 25/03/23,19:40:47,08,08,1, 11.9,1,1, 4.920, 10496.707, 426.386, 52879.748 25/03/23,19:40:47,09,08,1, 11.9,1,1, 4.920, 10496.641, 426.284, 52879.771 25/03/23,19:40:47,10,08,1, 11.9,1,1, 4.920, 10496.661, 426.412, 52879.898 25/03/23,19:40:47,11,08,1, 11.9,1,1, 4.920, 10496.638, 426.282, 52879.717 25/03/23,19:40:47,12,08,1, 11.9,1,1, 4.920, 10496.650, 426.401, 52879.813 25/03/23,19:40:47,13,08,1, 11.9,1,1, 4.920, 10496.636, 426.285, 52879.861 25/03/23,19:40:47,14,08,1, 11.9,1,1, 4.920, 10496.643, 426.395, 52879.884 25/03/23,19:40:47,15,08,1, 11.9,1,1, 4.920, 10496.629, 426.272, 52879.695 25/03/23,19:40:47,16,08,1, 11.9,1,1, 4.920, 10496.646, 426.400, 52879.779 25/03/23,19:40:47,17,08,1, 11.9,1,1, 4.920, 10496.608, 426.292, 52879.823 25/03/23,19:40:47,18,08,1, 11.9,1,1, 4.920, 10496.628, 426.365, 52879.861 25/03/23,19:40:47,19,08,1, 11.9,1,1, 4.920, 10496.592, 426.264, 52879.760 25/03/23,19:40:48,00,08,1, 11.9,1,1, 4.919, 10496.585, 426.264, 52879.760 25/03/23,19:40:48,01,08,1, 11.9,1,1, 4.919, 10496.612, 426.279, 52879.734 25/03/23,19:40:48,02,08,1, 11.9,1,1, 4.919, 10496.596, 426.363, 52879.821 25/03/23,19:40:48,03,08,1, 11.9,1,1, 4.919, 10496.571, 426.285, 52879.754 25/03/23,19:40:48,04,08,1, 11.9,1,1, 4.919, 10496.596, 426.364, 52879.837 25/03/23,19:40:48,05,08,1, 11.9,1,1, 4.919, 10496.593, 426.270, 52879.757 25/03/23,19:40:48,06,08,1, 11.9,1,1, 4.919, 10496.569, 426.387, 52879.892 25/03/23,19:40:48,07,08,1, 11.9,1,1, 4.919, 10496.569, 426.283, 52879.829 25/03/23,19:40:48,08,08,1, 11.9,1,1, 4.919, 10496.586, 426.353, 52879.828 25/03/23,19:40:48,09,08,1, 11.9,1,1, 4.919, 10496.549, 426.300, 52879.743 25/03/23,19:40:48,10,08,1, 11.9,1,1, 4.919, 10496.578, 426.359, 52879.850 25/03/23,19:40:48,11,08,1, 11.9,1,1, 4.919, 10496.536, 426.311, 52879.887 25/03/23,19:40:48,12,08,1, 11.9,1,1, 4.919, 10496.554, 426.343, 52879.834 25/03/23,19:40:48,13,08,1, 11.9,1,1, 4.919, 10496.517, 426.276, 52879.800 25/03/23,19:40:48,14,08,1, 11.9,1,1, 4.919, 10496.532, 426.360, 52879.918 25/03/23,19:40:48,15,08,1, 11.9,1,1, 4.919, 10496.538, 426.331, 52879.842 25/03/23,19:40:48,16,08,1, 11.9,1,1, 4.919, 10496.515, 426.335, 52879.667 25/03/23,19:40:48,17,08,1, 11.9,1,1, 4.919, 10496.475, 426.294, 52879.900 25/03/23,19:40:48,18,08,1, 11.9,1,1, 4.919, 10496.520, 426.333, 52879.924 25/03/23,19:40:48,19,08,1, 11.9,1,1, 4.919, 10496.500, 426.302, 52879.917 25/03/23,19:40:49,00,08,1, 11.9,1,1, 4.917, 10496.494, 426.302, 52879.917 25/03/23,19:40:49,01,08,1, 11.9,1,1, 4.917, 10496.483, 426.299, 52879.874 25/03/23,19:40:49,02,08,1, 11.9,1,1, 4.917, 10496.490, 426.340, 52879.875 25/03/23,19:40:49,03,08,1, 11.9,1,1, 4.917, 10496.477, 426.309, 52879.904 25/03/23,19:40:49,04,08,1, 11.9,1,1, 4.917, 10496.482, 426.308, 52879.882 25/03/23,19:40:49,05,08,1, 11.9,1,1, 4.917, 10496.465, 426.314, 52879.854 25/03/23,19:40:49,06,08,1, 11.9,1,1, 4.917, 10496.453, 426.312, 52879.914 25/03/23,19:40:49,07,08,1, 11.9,1,1, 4.917, 10496.437, 426.302, 52879.881 25/03/23,19:40:49,08,08,1, 11.9,1,1, 4.917, 10496.448, 426.298, 52879.880 25/03/23,19:40:49,09,08,1, 11.9,1,1, 4.917, 10496.437, 426.294, 52879.861 25/03/23,19:40:49,10,08,1, 11.9,1,1, 4.917, 10496.425, 426.289, 52879.864 25/03/23,19:40:49,11,08,1, 11.9,1,1, 4.917, 10496.428, 426.299, 52879.842 25/03/23,19:40:49,12,08,1, 11.9,1,1, 4.917, 10496.406, 426.282, 52879.916 25/03/23,19:40:49,13,08,1, 11.9,1,1, 4.917, 10496.415, 426.305, 52879.922 25/03/23,19:40:49,14,08,1, 11.9,1,1, 4.917, 10496.380, 426.292, 52879.943 25/03/23,19:40:49,15,08,1, 11.9,1,1, 4.917, 10496.388, 426.326, 52879.947 25/03/23,19:40:49,16,08,1, 11.9,1,1, 4.917, 10496.389, 426.290, 52879.869 25/03/23,19:40:49,17,08,1, 11.9,1,1, 4.917, 10496.378, 426.325, 52879.943 25/03/23,19:40:49,18,08,1, 11.9,1,1, 4.917, 10496.352, 426.243, 52879.874 25/03/23,19:40:49,19,08,1, 11.9,1,1, 4.917, 10496.354, 426.321, 52879.884 25/03/23,19:40:50,00,08,1, 11.9,1,1, 4.918, 10496.352, 426.321, 52879.884 25/03/23,19:40:50,01,08,1, 11.9,1,1, 4.918, 10496.327, 426.328, 52879.898 25/03/23,19:40:50,02,08,1, 11.9,1,1, 4.918, 10496.322, 426.236, 52879.911 25/03/23,19:40:50,03,08,1, 11.9,1,1, 4.918, 10496.344, 426.293, 52879.902 25/03/23,19:40:50,04,08,1, 11.9,1,1, 4.918, 10496.301, 426.218, 52879.894 25/03/23,19:40:50,05,08,1, 11.9,1,1, 4.918, 10496.313, 426.313, 52879.963 25/03/23,19:40:50,06,08,1, 11.9,1,1, 4.918, 10496.270, 426.248, 52879.901 25/03/23,19:40:50,07,08,1, 11.9,1,1, 4.918, 10496.292, 426.308, 52879.911 25/03/23,19:40:50,08,08,1, 11.9,1,1, 4.918, 10496.286, 426.239, 52879.882 25/03/23,19:40:50,09,08,1, 11.9,1,1, 4.918, 10496.316, 426.363, 52879.923 25/03/23,19:40:50,10,08,1, 11.9,1,1, 4.918, 10496.235, 426.242, 52879.849 25/03/23,19:40:50,11,08,1, 11.9,1,1, 4.918, 10496.264, 426.353, 52880.003 25/03/23,19:40:50,12,08,1, 11.9,1,1, 4.918, 10496.229, 426.266, 52879.931 25/03/23,19:40:50,13,08,1, 11.9,1,1, 4.918, 10496.239, 426.337, 52879.967 25/03/23,19:40:50,14,08,1, 11.9,1,1, 4.918, 10496.220, 426.247, 52879.897 25/03/23,19:40:50,15,08,1, 11.9,1,1, 4.918, 10496.258, 426.344, 52880.043 25/03/23,19:40:50,16,08,1, 11.9,1,1, 4.918, 10496.180, 426.235, 52879.964 25/03/23,19:40:50,17,08,1, 11.9,1,1, 4.918, 10496.226, 426.344, 52879.940 25/03/23,19:40:50,18,08,1, 11.9,1,1, 4.918, 10496.200, 426.222, 52879.944 25/03/23,19:40:50,19,08,1, 11.9,1,1, 4.918, 10496.217, 426.340, 52879.942 25/03/23,19:40:51,00,08,1, 12.0,1,1, 4.920, 10496.210, 426.340, 52879.942 25/03/23,19:40:51,01,08,1, 12.0,1,1, 4.920, 10496.183, 426.326, 52879.926 25/03/23,19:40:51,02,08,1, 12.0,1,1, 4.920, 10496.136, 426.235, 52879.915 25/03/23,19:40:51,03,08,1, 12.0,1,1, 4.920, 10496.185, 426.327, 52879.996 25/03/23,19:40:51,04,08,1, 12.0,1,1, 4.920, 10496.142, 426.222, 52879.898 25/03/23,19:40:51,05,08,1, 12.0,1,1, 4.920, 10496.158, 426.359, 52879.951 25/03/23,19:40:51,06,08,1, 12.0,1,1, 4.920, 10496.117, 426.230, 52880.002 25/03/23,19:40:51,07,08,1, 12.0,1,1, 4.920, 10496.152, 426.334, 52879.964 25/03/23,19:40:51,08,08,1, 12.0,1,1, 4.920, 10496.092, 426.248, 52879.991 25/03/23,19:40:51,09,08,1, 12.0,1,1, 4.920, 10496.127, 426.341, 52880.027 25/03/23,19:40:51,10,08,1, 12.0,1,1, 4.920, 10496.086, 426.235, 52879.927 25/03/23,19:40:51,11,08,1, 12.0,1,1, 4.920, 10496.112, 426.341, 52879.966 25/03/23,19:40:51,12,08,1, 12.0,1,1, 4.920, 10496.058, 426.235, 52879.954 25/03/23,19:40:51,13,08,1, 12.0,1,1, 4.920, 10496.074, 426.344, 52880.080 25/03/23,19:40:51,14,08,1, 12.0,1,1, 4.920, 10496.050, 426.239, 52879.963 25/03/23,19:40:51,15,08,1, 12.0,1,1, 4.920, 10496.056, 426.350, 52880.086 25/03/23,19:40:51,16,08,1, 12.0,1,1, 4.920, 10496.025, 426.233, 52879.961 25/03/23,19:40:51,17,08,1, 12.0,1,1, 4.920, 10496.051, 426.331, 52880.052 25/03/23,19:40:51,18,08,1, 12.0,1,1, 4.920, 10496.024, 426.249, 52879.971 25/03/23,19:40:51,19,08,1, 12.0,1,1, 4.920, 10496.036, 426.306, 52880.030 25/03/23,19:40:52,00,08,1, 11.9,1,1, 4.921, 10496.035, 426.306, 52880.030 25/03/23,19:40:52,01,08,1, 11.9,1,1, 4.921, 10496.026, 426.292, 52880.082 25/03/23,19:40:52,02,08,1, 11.9,1,1, 4.921, 10495.973, 426.258, 52880.033 25/03/23,19:40:52,03,08,1, 11.9,1,1, 4.921, 10495.956, 426.281, 52880.063 25/03/23,19:40:52,04,08,1, 11.9,1,1, 4.921, 10495.969, 426.245, 52879.989 25/03/23,19:40:52,05,08,1, 11.9,1,1, 4.921, 10495.953, 426.302, 52880.023 25/03/23,19:40:52,06,08,1, 11.9,1,1, 4.921, 10495.916, 426.246, 52879.997 25/03/23,19:40:52,07,08,1, 11.9,1,1, 4.921, 10495.939, 426.274, 52880.125 25/03/23,19:40:52,08,08,1, 11.9,1,1, 4.921, 10495.912, 426.246, 52880.097 25/03/23,19:40:52,09,08,1, 11.9,1,1, 4.921, 10495.945, 426.264, 52880.049 25/03/23,19:40:52,10,08,1, 11.9,1,1, 4.921, 10495.888, 426.229, 52880.027 25/03/23,19:40:52,11,08,1, 11.9,1,1, 4.921, 10495.892, 426.252, 52880.034 25/03/23,19:40:52,12,08,1, 11.9,1,1, 4.921, 10495.870, 426.244, 52880.022 25/03/23,19:40:52,13,08,1, 11.9,1,1, 4.921, 10495.872, 426.248, 52880.092 25/03/23,19:40:52,14,08,1, 11.9,1,1, 4.921, 10495.859, 426.242, 52880.044 25/03/23,19:40:52,15,08,1, 11.9,1,1, 4.921, 10495.834, 426.276, 52880.160 25/03/23,19:40:52,16,08,1, 11.9,1,1, 4.921, 10495.816, 426.229, 52879.999 25/03/23,19:40:52,17,08,1, 11.9,1,1, 4.921, 10495.807, 426.238, 52880.060 25/03/23,19:40:52,18,08,1, 11.9,1,1, 4.921, 10495.804, 426.259, 52880.053 25/03/23,19:40:52,19,08,1, 11.9,1,1, 4.921, 10495.788, 426.226, 52880.075 25/03/23,19:40:53,00,09,1, 11.9,1,1, 4.918, 10495.784, 426.226, 52880.075 25/03/23,19:40:53,01,09,1, 11.9,1,1, 4.918, 10495.769, 426.217, 52880.102 25/03/23,19:40:53,02,09,1, 11.9,1,1, 4.918, 10495.772, 426.249, 52880.111 25/03/23,19:40:53,03,09,1, 11.9,1,1, 4.918, 10495.761, 426.220, 52880.150 25/03/23,19:40:53,04,09,1, 11.9,1,1, 4.918, 10495.721, 426.240, 52880.114 25/03/23,19:40:53,05,09,1, 11.9,1,1, 4.918, 10495.729, 426.232, 52880.174 25/03/23,19:40:53,06,09,1, 11.9,1,1, 4.918, 10495.730, 426.285, 52880.106 25/03/23,19:40:53,07,09,1, 11.9,1,1, 4.918, 10495.704, 426.258, 52880.047 25/03/23,19:40:53,08,09,1, 11.9,1,1, 4.918, 10495.692, 426.306, 52880.121 25/03/23,19:40:53,09,09,1, 11.9,1,1, 4.918, 10495.660, 426.267, 52880.159 25/03/23,19:40:53,10,09,1, 11.9,1,1, 4.918, 10495.686, 426.307, 52880.141 25/03/23,19:40:53,11,09,1, 11.9,1,1, 4.918, 10495.617, 426.281, 52880.102 25/03/23,19:40:53,12,09,1, 11.9,1,1, 4.918, 10495.649, 426.310, 52880.190 25/03/23,19:40:53,13,09,1, 11.9,1,1, 4.918, 10495.606, 426.254, 52880.069 25/03/23,19:40:53,14,09,1, 11.9,1,1, 4.918, 10495.597, 426.320, 52880.157 25/03/23,19:40:53,15,09,1, 11.9,1,1, 4.918, 10495.607, 426.220, 52880.141 25/03/23,19:40:53,16,09,1, 11.9,1,1, 4.918, 10495.588, 426.334, 52880.127 25/03/23,19:40:53,17,09,1, 11.9,1,1, 4.918, 10495.585, 426.243, 52880.125 25/03/23,19:40:53,18,09,1, 11.9,1,1, 4.918, 10495.565, 426.320, 52880.190 25/03/23,19:40:53,19,09,1, 11.9,1,1, 4.918, 10495.550, 426.222, 52880.131 25/03/23,19:40:54,00,10,1, 12.0,1,1, 4.919, 10495.542, 426.222, 52880.131 25/03/23,19:40:54,01,10,1, 12.0,1,1, 4.919, 10495.511, 426.221, 52880.109 25/03/23,19:40:54,02,10,1, 12.0,1,1, 4.919, 10495.558, 426.341, 52880.175 25/03/23,19:40:54,03,10,1, 12.0,1,1, 4.919, 10495.505, 426.241, 52880.244 25/03/23,19:40:54,04,10,1, 12.0,1,1, 4.919, 10495.508, 426.363, 52880.309 25/03/23,19:40:54,05,10,1, 12.0,1,1, 4.919, 10495.465, 426.223, 52880.103 25/03/23,19:40:54,06,10,1, 12.0,1,1, 4.919, 10495.467, 426.334, 52880.324 25/03/23,19:40:54,07,10,1, 12.0,1,1, 4.919, 10495.478, 426.238, 52880.248 25/03/23,19:40:54,08,10,1, 12.0,1,1, 4.919, 10495.468, 426.340, 52880.286 25/03/23,19:40:54,09,10,1, 12.0,1,1, 4.919, 10495.405, 426.219, 52880.154 25/03/23,19:40:54,10,10,1, 12.0,1,1, 4.919, 10495.437, 426.344, 52880.430 25/03/23,19:40:54,11,10,1, 12.0,1,1, 4.919, 10495.427, 426.200, 52880.208 25/03/23,19:40:54,12,10,1, 12.0,1,1, 4.919, 10495.381, 426.320, 52880.248 25/03/23,19:40:54,13,10,1, 12.0,1,1, 4.919, 10495.372, 426.174, 52880.282 25/03/23,19:40:54,14,10,1, 12.0,1,1, 4.919, 10495.379, 426.321, 52880.321 25/03/23,19:40:54,15,10,1, 12.0,1,1, 4.919, 10495.357, 426.184, 52880.126 25/03/23,19:40:54,16,10,1, 12.0,1,1, 4.919, 10495.345, 426.306, 52880.335 25/03/23,19:40:54,17,10,1, 12.0,1,1, 4.919, 10495.333, 426.187, 52880.151 25/03/23,19:40:54,18,10,1, 12.0,1,1, 4.919, 10495.357, 426.309, 52880.360 25/03/23,19:40:54,19,10,1, 12.0,1,1, 4.919, 10495.317, 426.199, 52880.290 25/03/23,19:40:55,00,09,1, 11.9,1,1, 4.917, 10495.317, 426.199, 52880.290 25/03/23,19:40:55,01,09,1, 11.9,1,1, 4.917, 10495.262, 426.188, 52880.255 25/03/23,19:40:55,02,09,1, 11.9,1,1, 4.917, 10495.294, 426.285, 52880.314 25/03/23,19:40:55,03,09,1, 11.9,1,1, 4.917, 10495.226, 426.180, 52880.268 25/03/23,19:40:55,04,09,1, 11.9,1,1, 4.917, 10495.250, 426.289, 52880.344 25/03/23,19:40:55,05,09,1, 11.9,1,1, 4.917, 10495.201, 426.193, 52880.302 25/03/23,19:40:55,06,09,1, 11.9,1,1, 4.917, 10495.227, 426.253, 52880.268 25/03/23,19:40:55,07,09,1, 11.9,1,1, 4.917, 10495.179, 426.175, 52880.331 25/03/23,19:40:55,08,09,1, 11.9,1,1, 4.917, 10495.210, 426.245, 52880.315 25/03/23,19:40:55,09,09,1, 11.9,1,1, 4.917, 10495.181, 426.169, 52880.338 25/03/23,19:40:55,10,09,1, 11.9,1,1, 4.917, 10495.186, 426.270, 52880.343 25/03/23,19:40:55,11,09,1, 11.9,1,1, 4.917, 10495.137, 426.191, 52880.304 25/03/23,19:40:55,12,09,1, 11.9,1,1, 4.917, 10495.163, 426.241, 52880.363 25/03/23,19:40:55,13,09,1, 11.9,1,1, 4.917, 10495.144, 426.197, 52880.337 25/03/23,19:40:55,14,09,1, 11.9,1,1, 4.917, 10495.126, 426.226, 52880.322 25/03/23,19:40:55,15,09,1, 11.9,1,1, 4.917, 10495.109, 426.207, 52880.222 25/03/23,19:40:55,16,09,1, 11.9,1,1, 4.917, 10495.122, 426.255, 52880.343 25/03/23,19:40:55,17,09,1, 11.9,1,1, 4.917, 10495.090, 426.204, 52880.351 25/03/23,19:40:55,18,09,1, 11.9,1,1, 4.917, 10495.103, 426.234, 52880.400 25/03/23,19:40:55,19,09,1, 11.9,1,1, 4.917, 10495.074, 426.211, 52880.284 25/03/23,19:40:56,00,10,1, 11.9,1,1, 4.920, 10495.067, 426.211, 52880.284 25/03/23,19:40:56,01,10,1, 11.9,1,1, 4.920, 10495.053, 426.190, 52880.332 25/03/23,19:40:56,02,10,1, 11.9,1,1, 4.920, 10495.062, 426.211, 52880.312 25/03/23,19:40:56,03,10,1, 11.9,1,1, 4.920, 10495.043, 426.180, 52880.317 25/03/23,19:40:56,04,10,1, 11.9,1,1, 4.920, 10495.057, 426.155, 52880.319 25/03/23,19:40:56,05,10,1, 11.9,1,1, 4.920, 10495.013, 426.167, 52880.311 25/03/23,19:40:56,06,10,1, 11.9,1,1, 4.920, 10495.029, 426.199, 52880.340 25/03/23,19:40:56,07,10,1, 11.9,1,1, 4.920, 10495.024, 426.172, 52880.380 25/03/23,19:40:56,08,10,1, 11.9,1,1, 4.920, 10495.025, 426.174, 52880.349 25/03/23,19:40:56,09,10,1, 11.9,1,1, 4.920, 10495.000, 426.199, 52880.370 25/03/23,19:40:56,10,10,1, 11.9,1,1, 4.920, 10494.964, 426.149, 52880.420 25/03/23,19:40:56,11,10,1, 11.9,1,1, 4.920, 10494.988, 426.208, 52880.368 25/03/23,19:40:56,12,10,1, 11.9,1,1, 4.920, 10494.955, 426.190, 52880.457 25/03/23,19:40:56,13,10,1, 11.9,1,1, 4.920, 10494.966, 426.176, 52880.357 25/03/23,19:40:56,14,10,1, 11.9,1,1, 4.920, 10494.949, 426.141, 52880.378 25/03/23,19:40:56,15,10,1, 11.9,1,1, 4.920, 10494.947, 426.186, 52880.463 25/03/23,19:40:56,16,10,1, 11.9,1,1, 4.920, 10494.932, 426.126, 52880.348 25/03/23,19:40:56,17,10,1, 11.9,1,1, 4.920, 10494.941, 426.168, 52880.441 25/03/23,19:40:56,18,10,1, 11.9,1,1, 4.920, 10494.898, 426.137, 52880.475 25/03/23,19:40:56,19,10,1, 11.9,1,1, 4.920, 10494.950, 426.172, 52880.437 25/03/23,19:40:57,00,09,1, 11.9,1,1, 4.921, 10494.950, 426.172, 52880.437 25/03/23,19:40:57,01,09,1, 11.9,1,1, 4.921, 10494.904, 426.182, 52880.392 25/03/23,19:40:57,02,09,1, 11.9,1,1, 4.921, 10494.882, 426.150, 52880.543 25/03/23,19:40:57,03,09,1, 11.9,1,1, 4.921, 10494.895, 426.154, 52880.535 25/03/23,19:40:57,04,09,1, 11.9,1,1, 4.921, 10494.895, 426.167, 52880.594 25/03/23,19:40:57,05,09,1, 11.9,1,1, 4.921, 10494.879, 426.153, 52880.574 25/03/23,19:40:57,06,09,1, 11.9,1,1, 4.921, 10494.890, 426.160, 52880.567 25/03/23,19:40:57,07,09,1, 11.9,1,1, 4.921, 10494.844, 426.146, 52880.540 25/03/23,19:40:57,08,09,1, 11.9,1,1, 4.921, 10494.870, 426.143, 52880.571 25/03/23,19:40:57,09,09,1, 11.9,1,1, 4.921, 10494.853, 426.157, 52880.540 25/03/23,19:40:57,10,09,1, 11.9,1,1, 4.921, 10494.853, 426.148, 52880.556 25/03/23,19:40:57,11,09,1, 11.9,1,1, 4.921, 10494.852, 426.136, 52880.557 25/03/23,19:40:57,12,09,1, 11.9,1,1, 4.921, 10494.830, 426.126, 52880.585 25/03/23,19:40:57,13,09,1, 11.9,1,1, 4.921, 10494.812, 426.138, 52880.603 25/03/23,19:40:57,14,09,1, 11.9,1,1, 4.921, 10494.808, 426.140, 52880.611 25/03/23,19:40:57,15,09,1, 11.9,1,1, 4.921, 10494.823, 426.143, 52880.641 25/03/23,19:40:57,16,09,1, 11.9,1,1, 4.921, 10494.789, 426.150, 52880.657 25/03/23,19:40:57,17,09,1, 11.9,1,1, 4.921, 10494.788, 426.161, 52880.654 25/03/23,19:40:57,18,09,1, 11.9,1,1, 4.921, 10494.772, 426.111, 52880.576 25/03/23,19:40:57,19,09,1, 11.9,1,1, 4.921, 10494.782, 426.121, 52880.550 25/03/23,19:40:58,00,09,1, 12.0,1,1, 4.917, 10494.775, 426.121, 52880.550 25/03/23,19:40:58,01,09,1, 12.0,1,1, 4.917, 10494.768, 426.142, 52880.576 25/03/23,19:40:58,02,09,1, 12.0,1,1, 4.917, 10494.792, 426.145, 52880.645 25/03/23,19:40:58,03,09,1, 12.0,1,1, 4.917, 10494.765, 426.120, 52880.627 25/03/23,19:40:58,04,09,1, 12.0,1,1, 4.917, 10494.762, 426.124, 52880.660 25/03/23,19:40:58,05,09,1, 12.0,1,1, 4.917, 10494.762, 426.121, 52880.690 25/03/23,19:40:58,06,09,1, 12.0,1,1, 4.917, 10494.737, 426.140, 52880.669 25/03/23,19:40:58,07,09,1, 12.0,1,1, 4.917, 10494.728, 426.126, 52880.611 25/03/23,19:40:58,08,09,1, 12.0,1,1, 4.917, 10494.735, 426.117, 52880.603 25/03/23,19:40:58,09,09,1, 12.0,1,1, 4.917, 10494.702, 426.128, 52880.673 25/03/23,19:40:58,10,09,1, 12.0,1,1, 4.917, 10494.702, 426.102, 52880.625 25/03/23,19:40:58,11,09,1, 12.0,1,1, 4.917, 10494.704, 426.105, 52880.704 25/03/23,19:40:58,12,09,1, 12.0,1,1, 4.917, 10494.685, 426.115, 52880.619 25/03/23,19:40:58,13,09,1, 12.0,1,1, 4.917, 10494.708, 426.131, 52880.689 25/03/23,19:40:58,14,09,1, 12.0,1,1, 4.917, 10494.692, 426.119, 52880.624 25/03/23,19:40:58,15,09,1, 12.0,1,1, 4.917, 10494.682, 426.103, 52880.664 25/03/23,19:40:58,16,09,1, 12.0,1,1, 4.917, 10494.662, 426.094, 52880.633 25/03/23,19:40:58,17,09,1, 12.0,1,1, 4.917, 10494.660, 426.099, 52880.740 25/03/23,19:40:58,18,09,1, 12.0,1,1, 4.917, 10494.670, 426.116, 52880.748 25/03/23,19:40:58,19,09,1, 12.0,1,1, 4.917, 10494.652, 426.082, 52880.683 25/03/23,19:40:59,00,09,1, 12.0,1,1, 4.918, 10494.649, 426.082, 52880.683 25/03/23,19:40:59,01,09,1, 12.0,1,1, 4.918, 10494.654, 426.121, 52880.635 25/03/23,19:40:59,02,09,1, 12.0,1,1, 4.918, 10494.642, 426.090, 52880.676 25/03/23,19:40:59,03,09,1, 12.0,1,1, 4.918, 10494.642, 426.098, 52880.647 25/03/23,19:40:59,04,09,1, 12.0,1,1, 4.918, 10494.642, 426.103, 52880.736 25/03/23,19:40:59,05,09,1, 12.0,1,1, 4.918, 10494.629, 426.081, 52880.665 25/03/23,19:40:59,06,09,1, 12.0,1,1, 4.918, 10494.629, 426.085, 52880.753 25/03/23,19:40:59,07,09,1, 12.0,1,1, 4.918, 10494.609, 426.102, 52880.802 25/03/23,19:40:59,08,09,1, 12.0,1,1, 4.918, 10494.613, 426.078, 52880.761 25/03/23,19:40:59,09,09,1, 12.0,1,1, 4.918, 10494.610, 426.073, 52880.779 25/03/23,19:40:59,10,09,1, 12.0,1,1, 4.918, 10494.604, 426.082, 52880.815 25/03/23,19:40:59,11,09,1, 12.0,1,1, 4.918, 10494.584, 426.092, 52880.737 25/03/23,19:40:59,12,09,1, 12.0,1,1, 4.918, 10494.588, 426.077, 52880.749 25/03/23,19:40:59,13,09,1, 12.0,1,1, 4.918, 10494.596, 426.102, 52880.782 25/03/23,19:40:59,14,09,1, 12.0,1,1, 4.918, 10494.606, 426.089, 52880.773 25/03/23,19:40:59,15,09,1, 12.0,1,1, 4.918, 10494.620, 426.090, 52880.772 25/03/23,19:40:59,16,09,1, 12.0,1,1, 4.918, 10494.590, 426.064, 52880.691 25/03/23,19:40:59,17,09,1, 12.0,1,1, 4.918, 10494.582, 426.059, 52880.723 25/03/23,19:40:59,18,09,1, 12.0,1,1, 4.918, 10494.592, 426.084, 52880.721 25/03/23,19:40:59,19,09,1, 12.0,1,1, 4.918, 10494.552, 426.091, 52880.837 25/03/23,19:41:00,00,09,1, 11.9,1,1, 4.919, 10494.549, 426.091, 52880.837 25/03/23,19:41:00,01,09,1, 11.9,1,1, 4.919, 10494.522, 426.055, 52880.736 25/03/23,19:41:00,02,09,1, 11.9,1,1, 4.919, 10494.520, 426.012, 52880.623 25/03/23,19:41:00,03,09,1, 11.9,1,1, 4.919, 10494.513, 426.125, 52880.750 25/03/23,19:41:00,04,09,1, 11.9,1,1, 4.919, 10494.477, 426.027, 52880.693 25/03/23,19:41:00,05,09,1, 11.9,1,1, 4.919, 10494.501, 426.120, 52880.770 25/03/23,19:41:00,06,09,1, 11.9,1,1, 4.919, 10494.488, 425.996, 52880.700 25/03/23,19:41:00,07,09,1, 11.9,1,1, 4.919, 10494.513, 426.089, 52880.739 25/03/23,19:41:00,08,09,1, 11.9,1,1, 4.919, 10494.495, 425.991, 52880.639 25/03/23,19:41:00,09,09,1, 11.9,1,1, 4.919, 10494.511, 426.091, 52880.704 25/03/23,19:41:00,10,09,1, 11.9,1,1, 4.919, 10494.469, 425.996, 52880.641 25/03/23,19:41:00,11,09,1, 11.9,1,1, 4.919, 10494.485, 426.095, 52880.753 25/03/23,19:41:00,12,09,1, 11.9,1,1, 4.919, 10494.462, 425.993, 52880.658 25/03/23,19:41:00,13,09,1, 11.9,1,1, 4.919, 10494.447, 426.074, 52880.715 25/03/23,19:41:00,14,09,1, 11.9,1,1, 4.919, 10494.439, 425.994, 52880.738 25/03/23,19:41:00,15,09,1, 11.9,1,1, 4.919, 10494.469, 426.065, 52880.755 25/03/23,19:41:00,16,09,1, 11.9,1,1, 4.919, 10494.430, 425.984, 52880.703 25/03/23,19:41:00,17,09,1, 11.9,1,1, 4.919, 10494.450, 426.042, 52880.803 25/03/23,19:41:00,18,09,1, 11.9,1,1, 4.919, 10494.456, 425.996, 52880.780 25/03/23,19:41:00,19,09,1, 11.9,1,1, 4.919, 10494.377, 426.068, 52880.907 25/03/23,19:41:01,00,10,1, 11.9,1,1, 4.918, 10494.374, 426.068, 52880.907 25/03/23,19:41:01,01,10,1, 11.9,1,1, 4.918, 10494.420, 426.022, 52880.742 25/03/23,19:41:01,02,10,1, 11.9,1,1, 4.918, 10494.387, 425.997, 52880.787 25/03/23,19:41:01,03,10,1, 11.9,1,1, 4.918, 10494.390, 426.049, 52880.828 25/03/23,19:41:01,04,10,1, 11.9,1,1, 4.918, 10494.384, 426.004, 52880.673 25/03/23,19:41:01,05,10,1, 11.9,1,1, 4.918, 10494.375, 426.040, 52880.710 25/03/23,19:41:01,06,10,1, 11.9,1,1, 4.918, 10494.351, 426.006, 52880.830 25/03/23,19:41:01,07,10,1, 11.9,1,1, 4.918, 10494.345, 426.013, 52880.751 25/03/23,19:41:01,08,10,1, 11.9,1,1, 4.918, 10494.352, 426.048, 52880.767 25/03/23,19:41:01,09,10,1, 11.9,1,1, 4.918, 10494.356, 426.002, 52880.773 25/03/23,19:41:01,10,10,1, 11.9,1,1, 4.918, 10494.300, 426.024, 52880.783 25/03/23,19:41:01,11,10,1, 11.9,1,1, 4.918, 10494.361, 426.028, 52880.821 25/03/23,19:41:01,12,10,1, 11.9,1,1, 4.918, 10494.349, 426.018, 52880.781 25/03/23,19:41:01,13,10,1, 11.9,1,1, 4.918, 10494.323, 425.984, 52880.764 25/03/23,19:41:01,14,10,1, 11.9,1,1, 4.918, 10494.317, 426.023, 52880.745 25/03/23,19:41:01,15,10,1, 11.9,1,1, 4.918, 10494.307, 426.016, 52880.799 25/03/23,19:41:01,16,10,1, 11.9,1,1, 4.918, 10494.305, 426.028, 52880.825 25/03/23,19:41:01,17,10,1, 11.9,1,1, 4.918, 10494.307, 425.985, 52880.751 25/03/23,19:41:01,18,10,1, 11.9,1,1, 4.918, 10494.305, 426.036, 52880.809 25/03/23,19:41:01,19,10,1, 11.9,1,1, 4.918, 10494.282, 425.969, 52880.736 25/03/23,19:41:02,00,10,1, 12.0,1,1, 4.922, 10494.274, 425.969, 52880.736 25/03/23,19:41:02,01,10,1, 12.0,1,1, 4.922, 10494.284, 425.945, 52880.686 25/03/23,19:41:02,02,10,1, 12.0,1,1, 4.922, 10494.293, 426.015, 52880.774 25/03/23,19:41:02,03,10,1, 12.0,1,1, 4.922, 10494.268, 425.961, 52880.751 25/03/23,19:41:02,04,10,1, 12.0,1,1, 4.922, 10494.272, 426.021, 52880.885 25/03/23,19:41:02,05,10,1, 12.0,1,1, 4.922, 10494.263, 425.952, 52880.774 25/03/23,19:41:02,06,10,1, 12.0,1,1, 4.922, 10494.292, 426.034, 52880.837 25/03/23,19:41:02,07,10,1, 12.0,1,1, 4.922, 10494.249, 425.942, 52880.722 25/03/23,19:41:02,08,10,1, 12.0,1,1, 4.922, 10494.269, 426.017, 52880.828 25/03/23,19:41:02,09,10,1, 12.0,1,1, 4.922, 10494.229, 425.974, 52880.764 25/03/23,19:41:02,10,10,1, 12.0,1,1, 4.922, 10494.268, 426.044, 52880.834 25/03/23,19:41:02,11,10,1, 12.0,1,1, 4.922, 10494.238, 425.909, 52880.759 25/03/23,19:41:02,12,10,1, 12.0,1,1, 4.922, 10494.245, 426.004, 52880.841 25/03/23,19:41:02,13,10,1, 12.0,1,1, 4.922, 10494.208, 425.899, 52880.816 25/03/23,19:41:02,14,10,1, 12.0,1,1, 4.922, 10494.231, 425.996, 52880.841 25/03/23,19:41:02,15,10,1, 12.0,1,1, 4.922, 10494.211, 425.916, 52880.718 25/03/23,19:41:02,16,10,1, 12.0,1,1, 4.922, 10494.212, 425.998, 52880.864 25/03/23,19:41:02,17,10,1, 12.0,1,1, 4.922, 10494.180, 425.892, 52880.777 25/03/23,19:41:02,18,10,1, 12.0,1,1, 4.922, 10494.224, 426.011, 52880.866 25/03/23,19:41:02,19,10,1, 12.0,1,1, 4.922, 10494.161, 425.890, 52880.823 25/03/23,19:41:03,00,09,1, 11.9,1,1, 4.920, 10494.157, 425.890, 52880.823 25/03/23,19:41:03,01,09,1, 11.9,1,1, 4.920, 10494.162, 425.887, 52880.857 25/03/23,19:41:03,02,09,1, 11.9,1,1, 4.920, 10494.210, 426.028, 52880.929 25/03/23,19:41:03,03,09,1, 11.9,1,1, 4.920, 10494.193, 425.902, 52880.832 25/03/23,19:41:03,04,09,1, 11.9,1,1, 4.920, 10494.208, 426.006, 52880.920 25/03/23,19:41:03,05,09,1, 11.9,1,1, 4.920, 10494.168, 425.884, 52880.754 25/03/23,19:41:03,06,09,1, 11.9,1,1, 4.920, 10494.194, 425.999, 52880.915 25/03/23,19:41:03,07,09,1, 11.9,1,1, 4.920, 10494.137, 425.903, 52880.790 25/03/23,19:41:03,08,09,1, 11.9,1,1, 4.920, 10494.179, 426.009, 52880.919 25/03/23,19:41:03,09,09,1, 11.9,1,1, 4.920, 10494.133, 425.892, 52880.820 25/03/23,19:41:03,10,09,1, 11.9,1,1, 4.920, 10494.177, 426.030, 52880.889 25/03/23,19:41:03,11,09,1, 11.9,1,1, 4.920, 10494.121, 425.882, 52880.862 25/03/23,19:41:03,12,09,1, 11.9,1,1, 4.920, 10494.161, 426.006, 52880.975 25/03/23,19:41:03,13,09,1, 11.9,1,1, 4.920, 10494.119, 425.894, 52880.813 25/03/23,19:41:03,14,09,1, 11.9,1,1, 4.920, 10494.168, 426.028, 52880.894 25/03/23,19:41:03,15,09,1, 11.9,1,1, 4.920, 10494.137, 425.912, 52880.850 25/03/23,19:41:03,16,09,1, 11.9,1,1, 4.920, 10494.184, 426.020, 52880.928 25/03/23,19:41:03,17,09,1, 11.9,1,1, 4.920, 10494.120, 425.910, 52880.914 25/03/23,19:41:03,18,09,1, 11.9,1,1, 4.920, 10494.164, 426.027, 52880.966 25/03/23,19:41:03,19,09,1, 11.9,1,1, 4.920, 10494.126, 425.914, 52880.862 25/03/23,19:41:04,00,10,1, 11.9,1,1, 4.919, 10494.124, 425.914, 52880.862 25/03/23,19:41:04,01,10,1, 11.9,1,1, 4.919, 10494.125, 425.913, 52880.915 25/03/23,19:41:04,02,10,1, 11.9,1,1, 4.919, 10494.138, 426.034, 52881.001 25/03/23,19:41:04,03,10,1, 11.9,1,1, 4.919, 10494.078, 425.902, 52880.896 25/03/23,19:41:04,04,10,1, 11.9,1,1, 4.919, 10494.131, 426.003, 52880.927 25/03/23,19:41:04,05,10,1, 11.9,1,1, 4.919, 10494.078, 425.918, 52880.880 25/03/23,19:41:04,06,10,1, 11.9,1,1, 4.919, 10494.114, 426.042, 52880.934 25/03/23,19:41:04,07,10,1, 11.9,1,1, 4.919, 10494.112, 425.910, 52880.893 25/03/23,19:41:04,08,10,1, 11.9,1,1, 4.919, 10494.134, 426.040, 52881.024 25/03/23,19:41:04,09,10,1, 11.9,1,1, 4.919, 10494.061, 425.949, 52880.947 25/03/23,19:41:04,10,10,1, 11.9,1,1, 4.919, 10494.107, 426.048, 52881.029 25/03/23,19:41:04,11,10,1, 11.9,1,1, 4.919, 10494.095, 425.989, 52880.966 25/03/23,19:41:04,12,10,1, 11.9,1,1, 4.919, 10494.129, 426.041, 52880.949 25/03/23,19:41:04,13,10,1, 11.9,1,1, 4.919, 10494.079, 425.977, 52880.953 25/03/23,19:41:04,14,10,1, 11.9,1,1, 4.919, 10494.114, 426.042, 52880.940 25/03/23,19:41:04,15,10,1, 11.9,1,1, 4.919, 10494.094, 425.998, 52880.950 25/03/23,19:41:04,16,10,1, 11.9,1,1, 4.919, 10494.125, 426.054, 52880.990 25/03/23,19:41:04,17,10,1, 11.9,1,1, 4.919, 10494.097, 425.993, 52880.910 25/03/23,19:41:04,18,10,1, 11.9,1,1, 4.919, 10494.108, 426.048, 52881.020 25/03/23,19:41:04,19,10,1, 11.9,1,1, 4.919, 10494.061, 425.988, 52880.984 25/03/23,19:41:05,00,09,1, 11.9,1,1, 4.919, 10494.057, 425.988, 52880.984 25/03/23,19:41:05,01,09,1, 11.9,1,1, 4.919, 10494.104, 426.006, 52880.905 25/03/23,19:41:05,02,09,1, 11.9,1,1, 4.919, 10494.088, 426.038, 52881.035 25/03/23,19:41:05,03,09,1, 11.9,1,1, 4.919, 10494.098, 425.988, 52880.949 25/03/23,19:41:05,04,09,1, 11.9,1,1, 4.919, 10494.100, 426.039, 52881.046 25/03/23,19:41:05,05,09,1, 11.9,1,1, 4.919, 10494.053, 426.033, 52881.329 25/03/23,19:41:05,06,09,1, 11.9,1,1, 4.919, 10494.124, 426.012, 52881.015 25/03/23,19:41:05,07,09,1, 11.9,1,1, 4.919, 10494.106, 426.010, 52880.915 25/03/23,19:41:05,08,09,1, 11.9,1,1, 4.919, 10494.103, 426.039, 52881.018 25/03/23,19:41:05,09,09,1, 11.9,1,1, 4.919, 10494.083, 426.033, 52881.063 25/03/23,19:41:05,10,09,1, 11.9,1,1, 4.919, 10494.104, 426.032, 52880.986 25/03/23,19:41:05,11,09,1, 11.9,1,1, 4.919, 10494.099, 426.040, 52881.055 25/03/23,19:41:05,12,09,1, 11.9,1,1, 4.919, 10494.080, 426.028, 52881.076 25/03/23,19:41:05,13,09,1, 11.9,1,1, 4.919, 10494.091, 426.015, 52881.029 25/03/23,19:41:05,14,09,1, 11.9,1,1, 4.919, 10494.059, 426.017, 52881.057 25/03/23,19:41:05,15,09,1, 11.9,1,1, 4.919, 10494.090, 426.046, 52881.022 25/03/23,19:41:05,16,09,1, 11.9,1,1, 4.919, 10494.096, 425.999, 52880.993 25/03/23,19:41:05,17,09,1, 11.9,1,1, 4.919, 10494.072, 426.033, 52881.010 25/03/23,19:41:05,18,09,1, 11.9,1,1, 4.919, 10494.060, 426.004, 52881.112 25/03/23,19:41:05,19,09,1, 11.9,1,1, 4.919, 10494.078, 426.041, 52881.051 25/03/23,19:41:06,00,10,1, 12.0,1,1, 4.921, 10494.074, 426.041, 52881.051 25/03/23,19:41:06,01,10,1, 12.0,1,1, 4.921, 10494.087, 426.048, 52881.050 25/03/23,19:41:06,02,10,1, 12.0,1,1, 4.921, 10494.062, 426.027, 52881.092 25/03/23,19:41:06,03,10,1, 12.0,1,1, 4.921, 10494.071, 426.077, 52881.070 25/03/23,19:41:06,04,10,1, 12.0,1,1, 4.921, 10494.056, 426.035, 52881.028 25/03/23,19:41:06,05,10,1, 12.0,1,1, 4.921, 10494.043, 426.064, 52881.123 25/03/23,19:41:06,06,10,1, 12.0,1,1, 4.921, 10494.032, 426.006, 52881.012 25/03/23,19:41:06,07,10,1, 12.0,1,1, 4.921, 10494.066, 426.063, 52881.071 25/03/23,19:41:06,08,10,1, 12.0,1,1, 4.921, 10494.053, 426.010, 52881.070 25/03/23,19:41:06,09,10,1, 12.0,1,1, 4.921, 10494.044, 426.072, 52881.077 25/03/23,19:41:06,10,10,1, 12.0,1,1, 4.921, 10494.054, 425.992, 52881.010 25/03/23,19:41:06,11,10,1, 12.0,1,1, 4.921, 10494.045, 426.063, 52881.045 25/03/23,19:41:06,12,10,1, 12.0,1,1, 4.921, 10494.032, 426.009, 52881.046 25/03/23,19:41:06,13,10,1, 12.0,1,1, 4.921, 10494.041, 426.073, 52881.106 25/03/23,19:41:06,14,10,1, 12.0,1,1, 4.921, 10494.031, 426.008, 52881.005 25/03/23,19:41:06,15,10,1, 12.0,1,1, 4.921, 10494.065, 426.089, 52881.125 25/03/23,19:41:06,16,10,1, 12.0,1,1, 4.921, 10494.037, 426.027, 52881.062 25/03/23,19:41:06,17,10,1, 12.0,1,1, 4.921, 10494.045, 426.112, 52881.153 25/03/23,19:41:06,18,10,1, 12.0,1,1, 4.921, 10494.028, 426.043, 52881.122 25/03/23,19:41:06,19,10,1, 12.0,1,1, 4.921, 10494.079, 426.105, 52881.147 25/03/23,19:41:07,00,09,1, 11.9,1,1, 4.921, 10494.074, 426.105, 52881.147 25/03/23,19:41:07,01,09,1, 11.9,1,1, 4.921, 10494.053, 426.107, 52881.106 25/03/23,19:41:07,02,09,1, 11.9,1,1, 4.921, 10494.022, 426.002, 52881.051 25/03/23,19:41:07,03,09,1, 11.9,1,1, 4.921, 10494.076, 426.073, 52880.958 25/03/23,19:41:07,04,09,1, 11.9,1,1, 4.921, 10493.984, 426.014, 52881.093 25/03/23,19:41:07,05,09,1, 11.9,1,1, 4.921, 10494.012, 426.129, 52881.145 25/03/23,19:41:07,06,09,1, 11.9,1,1, 4.921, 10493.988, 426.012, 52881.071 25/03/23,19:41:07,07,09,1, 11.9,1,1, 4.921, 10494.031, 426.116, 52881.152 25/03/23,19:41:07,08,09,1, 11.9,1,1, 4.921, 10493.998, 425.996, 52881.026 25/03/23,19:41:07,09,09,1, 11.9,1,1, 4.921, 10494.044, 426.117, 52881.150 25/03/23,19:41:07,10,09,1, 11.9,1,1, 4.921, 10494.041, 426.021, 52881.075 25/03/23,19:41:07,11,09,1, 11.9,1,1, 4.921, 10494.019, 426.118, 52881.072 25/03/23,19:41:07,12,09,1, 11.9,1,1, 4.921, 10494.018, 426.032, 52881.139 25/03/23,19:41:07,13,09,1, 11.9,1,1, 4.921, 10494.036, 426.125, 52881.208 25/03/23,19:41:07,14,09,1, 11.9,1,1, 4.921, 10493.984, 426.021, 52881.138 25/03/23,19:41:07,15,09,1, 11.9,1,1, 4.921, 10494.038, 426.143, 52881.216 25/03/23,19:41:07,16,09,1, 11.9,1,1, 4.921, 10494.010, 426.004, 52881.125 25/03/23,19:41:07,17,09,1, 11.9,1,1, 4.921, 10494.012, 426.127, 52881.163 25/03/23,19:41:07,18,09,1, 11.9,1,1, 4.921, 10494.006, 426.002, 52881.051 25/03/23,19:41:07,19,09,1, 11.9,1,1, 4.921, 10494.024, 426.138, 52881.097 25/03/23,19:41:08,00,09,1, 11.9,1,1, 4.916, 10494.024, 426.138, 52881.097 25/03/23,19:41:08,01,09,1, 11.9,1,1, 4.916, 10494.017, 426.133, 52881.189 25/03/23,19:41:08,02,09,1, 11.9,1,1, 4.916, 10493.988, 426.025, 52881.090 25/03/23,19:41:08,03,09,1, 11.9,1,1, 4.916, 10494.003, 426.133, 52881.246 25/03/23,19:41:08,04,09,1, 11.9,1,1, 4.916, 10493.978, 426.029, 52881.157 25/03/23,19:41:08,05,09,1, 11.9,1,1, 4.916, 10494.018, 426.127, 52881.146 25/03/23,19:41:08,06,09,1, 11.9,1,1, 4.916, 10493.968, 426.019, 52881.081 25/03/23,19:41:08,07,09,1, 11.9,1,1, 4.916, 10493.992, 426.138, 52881.203 25/03/23,19:41:08,08,09,1, 11.9,1,1, 4.916, 10493.993, 426.038, 52881.156 25/03/23,19:41:08,09,09,1, 11.9,1,1, 4.916, 10494.004, 426.146, 52881.136 25/03/23,19:41:08,10,09,1, 11.9,1,1, 4.916, 10493.964, 426.003, 52881.016 25/03/23,19:41:08,11,09,1, 11.9,1,1, 4.916, 10493.992, 426.117, 52881.210 25/03/23,19:41:08,12,09,1, 11.9,1,1, 4.916, 10493.974, 426.008, 52881.105 25/03/23,19:41:08,13,09,1, 11.9,1,1, 4.916, 10493.986, 426.113, 52881.234 25/03/23,19:41:08,14,09,1, 11.9,1,1, 4.916, 10493.956, 426.020, 52881.147 25/03/23,19:41:08,15,09,1, 11.9,1,1, 4.916, 10493.983, 426.108, 52881.222 25/03/23,19:41:08,16,09,1, 11.9,1,1, 4.916, 10493.956, 426.012, 52881.214 25/03/23,19:41:08,17,09,1, 11.9,1,1, 4.916, 10493.995, 426.115, 52881.130 25/03/23,19:41:08,18,09,1, 11.9,1,1, 4.916, 10493.989, 426.031, 52881.153 25/03/23,19:41:08,19,09,1, 11.9,1,1, 4.916, 10493.995, 426.116, 52881.164 25/03/23,19:41:09,00,09,1, 11.9,1,1, 4.921, 10493.990, 426.116, 52881.164 25/03/23,19:41:09,01,09,1, 11.9,1,1, 4.921, 10494.005, 426.123, 52881.137 25/03/23,19:41:09,02,09,1, 11.9,1,1, 4.921, 10493.976, 426.062, 52881.184 25/03/23,19:41:09,03,09,1, 11.9,1,1, 4.921, 10494.012, 426.125, 52881.183 25/03/23,19:41:09,04,09,1, 11.9,1,1, 4.921, 10494.006, 426.052, 52881.135 25/03/23,19:41:09,05,09,1, 11.9,1,1, 4.921, 10494.013, 426.115, 52881.185 25/03/23,19:41:09,06,09,1, 11.9,1,1, 4.921, 10493.995, 426.032, 52880.984 25/03/23,19:41:09,07,09,1, 11.9,1,1, 4.921, 10494.023, 426.088, 52881.123 25/03/23,19:41:09,08,09,1, 11.9,1,1, 4.921, 10493.982, 426.043, 52881.090 25/03/23,19:41:09,09,09,1, 11.9,1,1, 4.921, 10494.030, 426.106, 52881.124 25/03/23,19:41:09,10,09,1, 11.9,1,1, 4.921, 10493.965, 426.017, 52881.133 25/03/23,19:41:09,11,09,1, 11.9,1,1, 4.921, 10493.977, 426.087, 52881.183 25/03/23,19:41:09,12,09,1, 11.9,1,1, 4.921, 10493.974, 426.060, 52881.213 25/03/23,19:41:09,13,09,1, 11.9,1,1, 4.921, 10493.983, 426.097, 52881.181 25/03/23,19:41:09,14,09,1, 11.9,1,1, 4.921, 10493.967, 426.051, 52881.120 25/03/23,19:41:09,15,09,1, 11.9,1,1, 4.921, 10493.988, 426.082, 52881.134 25/03/23,19:41:09,16,09,1, 11.9,1,1, 4.921, 10493.949, 426.075, 52881.144 25/03/23,19:41:09,17,09,1, 11.9,1,1, 4.921, 10493.958, 426.101, 52881.149 25/03/23,19:41:09,18,09,1, 11.9,1,1, 4.921, 10493.981, 426.090, 52881.223 25/03/23,19:41:09,19,09,1, 11.9,1,1, 4.921, 10493.995, 426.087, 52881.229 25/03/23,19:41:10,00,09,1, 11.9,1,1, 4.918, 10493.990, 426.087, 52881.229 25/03/23,19:41:10,01,09,1, 11.9,1,1, 4.918, 10493.988, 426.101, 52881.178 25/03/23,19:41:10,02,09,1, 11.9,1,1, 4.918, 10493.971, 426.101, 52880.983 25/03/23,19:41:10,03,09,1, 11.9,1,1, 4.918, 10493.941, 426.105, 52881.222 25/03/23,19:41:10,04,09,1, 11.9,1,1, 4.918, 10493.963, 426.107, 52881.230 25/03/23,19:41:10,05,09,1, 11.9,1,1, 4.918, 10493.942, 426.094, 52881.200 25/03/23,19:41:10,06,09,1, 11.9,1,1, 4.918, 10493.957, 426.135, 52881.202 25/03/23,19:41:10,07,09,1, 11.9,1,1, 4.918, 10493.972, 426.097, 52881.215 25/03/23,19:41:10,08,09,1, 11.9,1,1, 4.918, 10493.987, 426.150, 52881.228 25/03/23,19:41:10,09,09,1, 11.9,1,1, 4.918, 10493.982, 426.099, 52881.176 25/03/23,19:41:10,10,09,1, 11.9,1,1, 4.918, 10493.982, 426.168, 52881.261 25/03/23,19:41:10,11,09,1, 11.9,1,1, 4.918, 10493.959, 426.107, 52881.201 25/03/23,19:41:10,12,09,1, 11.9,1,1, 4.918, 10493.961, 426.181, 52881.308 25/03/23,19:41:10,13,09,1, 11.9,1,1, 4.918, 10493.959, 426.132, 52881.245 25/03/23,19:41:10,14,09,1, 11.9,1,1, 4.918, 10493.993, 426.201, 52881.226 25/03/23,19:41:10,15,09,1, 11.9,1,1, 4.918, 10493.956, 426.095, 52881.245 25/03/23,19:41:10,16,09,1, 11.9,1,1, 4.918, 10493.972, 426.185, 52881.214 25/03/23,19:41:10,17,09,1, 11.9,1,1, 4.918, 10493.965, 426.109, 52881.223 25/03/23,19:41:10,18,09,1, 11.9,1,1, 4.918, 10493.973, 426.215, 52881.233 25/03/23,19:41:10,19,09,1, 11.9,1,1, 4.918, 10493.964, 426.103, 52881.199 25/03/23,19:41:11,00,09,1, 11.9,1,1, 4.920, 10493.957, 426.103, 52881.199 25/03/23,19:41:11,01,09,1, 11.9,1,1, 4.920, 10493.966, 426.101, 52881.215 25/03/23,19:41:11,02,09,1, 11.9,1,1, 4.920, 10493.980, 426.211, 52881.301 25/03/23,19:41:11,03,09,1, 11.9,1,1, 4.920, 10493.985, 426.129, 52881.265 25/03/23,19:41:11,04,09,1, 11.9,1,1, 4.920, 10493.995, 426.223, 52881.310 25/03/23,19:41:11,05,09,1, 11.9,1,1, 4.920, 10493.983, 426.128, 52881.195 25/03/23,19:41:11,06,09,1, 11.9,1,1, 4.920, 10494.012, 426.247, 52881.286 25/03/23,19:41:11,07,09,1, 11.9,1,1, 4.920, 10493.993, 426.136, 52881.241 25/03/23,19:41:11,08,09,1, 11.9,1,1, 4.920, 10493.979, 426.252, 52881.402 25/03/23,19:41:11,09,09,1, 11.9,1,1, 4.920, 10493.962, 426.126, 52881.277 25/03/23,19:41:11,10,09,1, 11.9,1,1, 4.920, 10494.016, 426.227, 52881.327 25/03/23,19:41:11,11,09,1, 11.9,1,1, 4.920, 10493.977, 426.143, 52881.240 25/03/23,19:41:11,12,09,1, 11.9,1,1, 4.920, 10494.028, 426.265, 52881.347 25/03/23,19:41:11,13,09,1, 11.9,1,1, 4.920, 10493.972, 426.152, 52881.217 25/03/23,19:41:11,14,09,1, 11.9,1,1, 4.920, 10494.007, 426.239, 52881.342 25/03/23,19:41:11,15,09,1, 11.9,1,1, 4.920, 10493.961, 426.140, 52881.294 25/03/23,19:41:11,16,09,1, 11.9,1,1, 4.920, 10494.010, 426.258, 52881.382 25/03/23,19:41:11,17,09,1, 11.9,1,1, 4.920, 10493.955, 426.154, 52881.237 25/03/23,19:41:11,18,09,1, 11.9,1,1, 4.920, 10493.981, 426.253, 52881.396 25/03/23,19:41:11,19,09,1, 11.9,1,1, 4.920, 10493.960, 426.155, 52881.329 25/03/23,19:41:12,00,09,1, 11.9,1,1, 4.918, 10493.957, 426.155, 52881.329 25/03/23,19:41:12,01,09,1, 11.9,1,1, 4.918, 10493.915, 426.168, 52881.209 25/03/23,19:41:12,02,09,1, 11.9,1,1, 4.918, 10493.964, 426.263, 52881.277 25/03/23,19:41:12,03,09,1, 11.9,1,1, 4.918, 10493.915, 426.152, 52881.264 25/03/23,19:41:12,04,09,1, 11.9,1,1, 4.918, 10493.941, 426.270, 52881.295 25/03/23,19:41:12,05,09,1, 11.9,1,1, 4.918, 10493.931, 426.153, 52881.213 25/03/23,19:41:12,06,09,1, 11.9,1,1, 4.918, 10493.922, 426.263, 52881.291 25/03/23,19:41:12,07,09,1, 11.9,1,1, 4.918, 10493.902, 426.169, 52881.328 25/03/23,19:41:12,08,09,1, 11.9,1,1, 4.918, 10493.938, 426.268, 52881.414 25/03/23,19:41:12,09,09,1, 11.9,1,1, 4.918, 10493.893, 426.150, 52881.332 25/03/23,19:41:12,10,09,1, 11.9,1,1, 4.918, 10493.946, 426.266, 52881.327 25/03/23,19:41:12,11,09,1, 11.9,1,1, 4.918, 10493.906, 426.169, 52881.354 25/03/23,19:41:12,12,09,1, 11.9,1,1, 4.918, 10493.934, 426.258, 52881.394 25/03/23,19:41:12,13,09,1, 11.9,1,1, 4.918, 10493.879, 426.179, 52881.314 25/03/23,19:41:12,14,09,1, 11.9,1,1, 4.918, 10493.927, 426.264, 52881.324 25/03/23,19:41:12,15,09,1, 11.9,1,1, 4.918, 10493.886, 426.183, 52881.390 25/03/23,19:41:12,16,09,1, 11.9,1,1, 4.918, 10493.951, 426.271, 52881.303 25/03/23,19:41:12,17,09,1, 11.9,1,1, 4.918, 10493.886, 426.211, 52881.302 25/03/23,19:41:12,18,09,1, 11.9,1,1, 4.918, 10493.909, 426.273, 52881.343 25/03/23,19:41:12,19,09,1, 11.9,1,1, 4.918, 10493.879, 426.195, 52881.315 25/03/23,19:41:13,00,09,1, 12.0,1,1, 4.919, 10493.873, 426.195, 52881.315 25/03/23,19:41:13,01,09,1, 12.0,1,1, 4.919, 10493.886, 426.211, 52881.312 25/03/23,19:41:13,02,09,1, 12.0,1,1, 4.919, 10493.912, 426.291, 52881.391 25/03/23,19:41:13,03,09,1, 12.0,1,1, 4.919, 10493.875, 426.203, 52881.284 25/03/23,19:41:13,04,09,1, 12.0,1,1, 4.919, 10493.853, 426.261, 52881.396 25/03/23,19:41:13,05,09,1, 12.0,1,1, 4.919, 10493.872, 426.220, 52881.374 25/03/23,19:41:13,06,09,1, 12.0,1,1, 4.919, 10493.890, 426.265, 52881.376 25/03/23,19:41:13,07,09,1, 12.0,1,1, 4.919, 10493.850, 426.226, 52881.360 25/03/23,19:41:13,08,09,1, 12.0,1,1, 4.919, 10493.871, 426.295, 52881.423 25/03/23,19:41:13,09,09,1, 12.0,1,1, 4.919, 10493.840, 426.275, 52881.396 25/03/23,19:41:13,10,09,1, 12.0,1,1, 4.919, 10493.861, 426.314, 52881.418 25/03/23,19:41:13,11,09,1, 12.0,1,1, 4.919, 10493.840, 426.285, 52881.427 25/03/23,19:41:13,12,09,1, 12.0,1,1, 4.919, 10493.838, 426.312, 52881.399 25/03/23,19:41:13,13,09,1, 12.0,1,1, 4.919, 10493.822, 426.305, 52881.395 25/03/23,19:41:13,14,09,1, 12.0,1,1, 4.919, 10493.833, 426.299, 52881.436 25/03/23,19:41:13,15,09,1, 12.0,1,1, 4.919, 10493.813, 426.318, 52881.352 25/03/23,19:41:13,16,09,1, 12.0,1,1, 4.919, 10493.829, 426.318, 52881.368 25/03/23,19:41:13,17,09,1, 12.0,1,1, 4.919, 10493.813, 426.303, 52881.372 25/03/23,19:41:13,18,09,1, 12.0,1,1, 4.919, 10493.833, 426.273, 52881.390 25/03/23,19:41:13,19,09,1, 12.0,1,1, 4.919, 10493.778, 426.305, 52881.386 25/03/23,19:41:14,00,09,1, 11.9,1,1, 4.912, 10493.773, 426.305, 52881.386 25/03/23,19:41:14,01,09,1, 11.9,1,1, 4.912, 10493.814, 426.320, 52881.368 25/03/23,19:41:14,02,09,1, 11.9,1,1, 4.912, 10493.816, 426.299, 52881.368 25/03/23,19:41:14,03,09,1, 11.9,1,1, 4.912, 10493.818, 426.335, 52881.423 25/03/23,19:41:14,04,09,1, 11.9,1,1, 4.912, 10493.831, 426.321, 52881.439 25/03/23,19:41:14,05,09,1, 11.9,1,1, 4.912, 10493.832, 426.338, 52881.468 25/03/23,19:41:14,06,09,1, 11.9,1,1, 4.912, 10493.824, 426.324, 52881.409 25/03/23,19:41:14,07,09,1, 11.9,1,1, 4.912, 10493.819, 426.350, 52881.415 25/03/23,19:41:14,08,09,1, 11.9,1,1, 4.912, 10493.816, 426.324, 52881.410 25/03/23,19:41:14,09,09,1, 11.9,1,1, 4.912, 10493.791, 426.338, 52881.439 25/03/23,19:41:14,10,09,1, 11.9,1,1, 4.912, 10493.785, 426.301, 52881.440 25/03/23,19:41:14,11,09,1, 11.9,1,1, 4.912, 10493.774, 426.327, 52881.404 25/03/23,19:41:14,12,09,1, 11.9,1,1, 4.912, 10493.761, 426.299, 52881.380 25/03/23,19:41:14,13,09,1, 11.9,1,1, 4.912, 10493.774, 426.346, 52881.381 25/03/23,19:41:14,14,09,1, 11.9,1,1, 4.912, 10493.775, 426.305, 52881.411 25/03/23,19:41:14,15,09,1, 11.9,1,1, 4.912, 10493.758, 426.354, 52881.466 25/03/23,19:41:14,16,09,1, 11.9,1,1, 4.912, 10493.736, 426.329, 52881.437 25/03/23,19:41:14,17,09,1, 11.9,1,1, 4.912, 10493.757, 426.382, 52881.384 25/03/23,19:41:14,18,09,1, 11.9,1,1, 4.912, 10493.739, 426.347, 52881.392 25/03/23,19:41:14,19,09,1, 11.9,1,1, 4.912, 10493.747, 426.388, 52881.446 25/03/23,19:41:15,00,09,1, 11.9,1,1, 4.919, 10493.740, 426.388, 52881.446 25/03/23,19:41:15,01,09,1, 11.9,1,1, 4.919, 10493.753, 426.390, 52881.464 25/03/23,19:41:15,02,09,1, 11.9,1,1, 4.919, 10493.736, 426.343, 52881.430 25/03/23,19:41:15,03,09,1, 11.9,1,1, 4.919, 10493.747, 426.394, 52881.488 25/03/23,19:41:15,04,09,1, 11.9,1,1, 4.919, 10493.723, 426.367, 52881.401 25/03/23,19:41:15,05,09,1, 11.9,1,1, 4.919, 10493.744, 426.402, 52881.459 25/03/23,19:41:15,06,09,1, 11.9,1,1, 4.919, 10493.717, 426.328, 52881.432 25/03/23,19:41:15,07,09,1, 11.9,1,1, 4.919, 10493.710, 426.410, 52881.456 25/03/23,19:41:15,08,09,1, 11.9,1,1, 4.919, 10493.696, 426.351, 52881.503 25/03/23,19:41:15,09,09,1, 11.9,1,1, 4.919, 10493.739, 426.434, 52881.465 25/03/23,19:41:15,10,09,1, 11.9,1,1, 4.919, 10493.700, 426.389, 52881.500 25/03/23,19:41:15,11,09,1, 11.9,1,1, 4.919, 10493.685, 426.448, 52881.484 25/03/23,19:41:15,12,09,1, 11.9,1,1, 4.919, 10493.684, 426.388, 52881.418 25/03/23,19:41:15,13,09,1, 11.9,1,1, 4.919, 10493.702, 426.481, 52881.498 25/03/23,19:41:15,14,09,1, 11.9,1,1, 4.919, 10493.670, 426.401, 52881.466 25/03/23,19:41:15,15,09,1, 11.9,1,1, 4.919, 10493.692, 426.469, 52881.603 25/03/23,19:41:15,16,09,1, 11.9,1,1, 4.919, 10493.675, 426.383, 52881.510 25/03/23,19:41:15,17,09,1, 11.9,1,1, 4.919, 10493.702, 426.472, 52881.600 25/03/23,19:41:15,18,09,1, 11.9,1,1, 4.919, 10493.647, 426.398, 52881.495 25/03/23,19:41:15,19,09,1, 11.9,1,1, 4.919, 10493.678, 426.474, 52881.527 25/03/23,19:41:16,00,09,1, 11.9,1,1, 4.921, 10493.673, 426.474, 52881.527 25/03/23,19:41:16,01,09,1, 11.9,1,1, 4.921, 10493.669, 426.465, 52881.500 25/03/23,19:41:16,02,09,1, 11.9,1,1, 4.921, 10493.619, 426.392, 52881.444 25/03/23,19:41:16,03,09,1, 11.9,1,1, 4.921, 10493.665, 426.495, 52881.584 25/03/23,19:41:16,04,09,1, 11.9,1,1, 4.921, 10493.611, 426.390, 52881.475 25/03/23,19:41:16,05,09,1, 11.9,1,1, 4.921, 10493.644, 426.495, 52881.525 25/03/23,19:41:16,06,09,1, 11.9,1,1, 4.921, 10493.600, 426.415, 52881.515 25/03/23,19:41:16,07,09,1, 11.9,1,1, 4.921, 10493.622, 426.512, 52881.530 25/03/23,19:41:16,08,09,1, 11.9,1,1, 4.921, 10493.603, 426.438, 52881.576 25/03/23,19:41:16,09,09,1, 11.9,1,1, 4.921, 10493.627, 426.551, 52881.652 25/03/23,19:41:16,10,09,1, 11.9,1,1, 4.921, 10493.580, 426.410, 52881.500 25/03/23,19:41:16,11,09,1, 11.9,1,1, 4.921, 10493.615, 426.519, 52881.675 25/03/23,19:41:16,12,09,1, 11.9,1,1, 4.921, 10493.606, 426.420, 52881.482 25/03/23,19:41:16,13,09,1, 11.9,1,1, 4.921, 10493.596, 426.518, 52881.534 25/03/23,19:41:16,14,09,1, 11.9,1,1, 4.921, 10493.580, 426.438, 52881.505 25/03/23,19:41:16,15,09,1, 11.9,1,1, 4.921, 10493.596, 426.550, 52881.660 25/03/23,19:41:16,16,09,1, 11.9,1,1, 4.921, 10493.583, 426.432, 52881.597 25/03/23,19:41:16,17,09,1, 11.9,1,1, 4.921, 10493.615, 426.539, 52881.624 25/03/23,19:41:16,18,09,1, 11.9,1,1, 4.921, 10493.559, 426.450, 52881.507 25/03/23,19:41:16,19,09,1, 11.9,1,1, 4.921, 10493.615, 426.588, 52881.610 25/03/23,19:41:17,00,09,1, 11.9,1,1, 4.917, 10493.615, 426.588, 52881.610 25/03/23,19:41:17,01,09,1, 11.9,1,1, 4.917, 10493.601, 426.569, 52881.628 25/03/23,19:41:17,02,09,1, 11.9,1,1, 4.917, 10493.585, 426.464, 52881.523 25/03/23,19:41:17,03,09,1, 11.9,1,1, 4.917, 10493.620, 426.588, 52881.556 25/03/23,19:41:17,04,09,1, 11.9,1,1, 4.917, 10493.581, 426.473, 52881.488 25/03/23,19:41:17,05,09,1, 11.9,1,1, 4.917, 10493.596, 426.579, 52881.615 25/03/23,19:41:17,06,09,1, 11.9,1,1, 4.917, 10493.569, 426.438, 52881.494 25/03/23,19:41:17,07,09,1, 11.9,1,1, 4.917, 10493.602, 426.565, 52881.634 25/03/23,19:41:17,08,09,1, 11.9,1,1, 4.917, 10493.546, 426.461, 52881.540 25/03/23,19:41:17,09,09,1, 11.9,1,1, 4.917, 10493.592, 426.552, 52881.605 25/03/23,19:41:17,10,09,1, 11.9,1,1, 4.917, 10493.563, 426.456, 52881.613 25/03/23,19:41:17,11,09,1, 11.9,1,1, 4.917, 10493.589, 426.561, 52881.579 25/03/23,19:41:17,12,09,1, 11.9,1,1, 4.917, 10493.557, 426.470, 52881.507 25/03/23,19:41:17,13,09,1, 11.9,1,1, 4.917, 10493.584, 426.580, 52881.672 25/03/23,19:41:17,14,09,1, 11.9,1,1, 4.917, 10493.555, 426.462, 52881.559 25/03/23,19:41:17,15,09,1, 11.9,1,1, 4.917, 10493.577, 426.580, 52881.723 25/03/23,19:41:17,16,09,1, 11.9,1,1, 4.917, 10493.538, 426.485, 52881.563 25/03/23,19:41:17,17,09,1, 11.9,1,1, 4.917, 10493.579, 426.597, 52881.662 25/03/23,19:41:17,18,09,1, 11.9,1,1, 4.917, 10493.525, 426.482, 52881.627 25/03/23,19:41:17,19,09,1, 11.9,1,1, 4.917, 10493.583, 426.603, 52881.662 25/03/23,19:41:18,00,09,1, 11.9,1,1, 4.917, 10493.581, 426.603, 52881.662 25/03/23,19:41:18,01,09,1, 11.9,1,1, 4.917, 10493.571, 426.601, 52881.680 25/03/23,19:41:18,02,09,1, 11.9,1,1, 4.917, 10493.528, 426.464, 52881.580 25/03/23,19:41:18,03,09,1, 11.9,1,1, 4.917, 10493.556, 426.583, 52881.675 25/03/23,19:41:18,04,09,1, 11.9,1,1, 4.917, 10493.500, 426.463, 52881.552 25/03/23,19:41:18,05,09,1, 11.9,1,1, 4.917, 10493.571, 426.580, 52881.703 25/03/23,19:41:18,06,09,1, 11.9,1,1, 4.917, 10493.522, 426.464, 52881.565 25/03/23,19:41:18,07,09,1, 11.9,1,1, 4.917, 10493.563, 426.579, 52881.595 25/03/23,19:41:18,08,09,1, 11.9,1,1, 4.917, 10493.533, 426.477, 52881.598 25/03/23,19:41:18,09,09,1, 11.9,1,1, 4.917, 10493.555, 426.570, 52881.652 25/03/23,19:41:18,10,09,1, 11.9,1,1, 4.917, 10493.527, 426.477, 52881.573 25/03/23,19:41:18,11,09,1, 11.9,1,1, 4.917, 10493.534, 426.577, 52881.701 25/03/23,19:41:18,12,09,1, 11.9,1,1, 4.917, 10493.506, 426.498, 52881.618 25/03/23,19:41:18,13,09,1, 11.9,1,1, 4.917, 10493.547, 426.583, 52881.661 25/03/23,19:41:18,14,09,1, 11.9,1,1, 4.917, 10493.509, 426.492, 52881.618 25/03/23,19:41:18,15,09,1, 11.9,1,1, 4.917, 10493.529, 426.576, 52881.713 25/03/23,19:41:18,16,09,1, 11.9,1,1, 4.917, 10493.509, 426.482, 52881.642 25/03/23,19:41:18,17,09,1, 11.9,1,1, 4.917, 10493.560, 426.579, 52881.766 25/03/23,19:41:18,18,09,1, 11.9,1,1, 4.917, 10493.486, 426.440, 52881.582 25/03/23,19:41:18,19,09,1, 11.9,1,1, 4.917, 10493.539, 426.560, 52881.713 25/03/23,19:41:19,00,10,1, 11.9,1,1, 4.918, 10493.531, 426.560, 52881.713 25/03/23,19:41:19,01,10,1, 11.9,1,1, 4.918, 10493.545, 426.578, 52881.707 25/03/23,19:41:19,02,10,1, 11.9,1,1, 4.918, 10493.504, 426.490, 52881.695 25/03/23,19:41:19,03,10,1, 11.9,1,1, 4.918, 10493.515, 426.601, 52881.762 25/03/23,19:41:19,04,10,1, 11.9,1,1, 4.918, 10493.487, 426.513, 52881.638 25/03/23,19:41:19,05,10,1, 11.9,1,1, 4.918, 10493.507, 426.594, 52881.674 25/03/23,19:41:19,06,10,1, 11.9,1,1, 4.918, 10493.482, 426.520, 52881.719 25/03/23,19:41:19,07,10,1, 11.9,1,1, 4.918, 10493.493, 426.596, 52881.675 25/03/23,19:41:19,08,10,1, 11.9,1,1, 4.918, 10493.482, 426.522, 52881.649 25/03/23,19:41:19,09,10,1, 11.9,1,1, 4.918, 10493.521, 426.589, 52881.671 25/03/23,19:41:19,10,10,1, 11.9,1,1, 4.918, 10493.467, 426.519, 52881.708 25/03/23,19:41:19,11,10,1, 11.9,1,1, 4.918, 10493.516, 426.601, 52881.697 25/03/23,19:41:19,12,10,1, 11.9,1,1, 4.918, 10493.489, 426.547, 52881.741 25/03/23,19:41:19,13,10,1, 11.9,1,1, 4.918, 10493.515, 426.589, 52881.672 25/03/23,19:41:19,14,10,1, 11.9,1,1, 4.918, 10493.462, 426.533, 52881.728 25/03/23,19:41:19,15,10,1, 11.9,1,1, 4.918, 10493.511, 426.604, 52881.742 25/03/23,19:41:19,16,10,1, 11.9,1,1, 4.918, 10493.495, 426.539, 52881.745 25/03/23,19:41:19,17,10,1, 11.9,1,1, 4.918, 10493.495, 426.595, 52881.687 25/03/23,19:41:19,18,10,1, 11.9,1,1, 4.918, 10493.464, 426.552, 52881.698 25/03/23,19:41:19,19,10,1, 11.9,1,1, 4.918, 10493.487, 426.617, 52881.772 25/03/23,19:41:20,00,09,1, 11.9,1,1, 4.919, 10493.481, 426.617, 52881.772 25/03/23,19:41:20,01,09,1, 11.9,1,1, 4.919, 10493.466, 426.622, 52881.780 25/03/23,19:41:20,02,09,1, 11.9,1,1, 4.919, 10493.480, 426.576, 52881.694 25/03/23,19:41:20,03,09,1, 11.9,1,1, 4.919, 10493.503, 426.641, 52881.751 25/03/23,19:41:20,04,09,1, 11.9,1,1, 4.919, 10493.449, 426.587, 52881.740 25/03/23,19:41:20,05,09,1, 11.9,1,1, 4.919, 10493.492, 426.632, 52881.726 25/03/23,19:41:20,06,09,1, 11.9,1,1, 4.919, 10493.449, 426.605, 52881.695 25/03/23,19:41:20,07,09,1, 11.9,1,1, 4.919, 10493.476, 426.622, 52881.754 25/03/23,19:41:20,08,09,1, 11.9,1,1, 4.919, 10493.449, 426.588, 52881.711 25/03/23,19:41:20,09,09,1, 11.9,1,1, 4.919, 10493.480, 426.610, 52881.732 25/03/23,19:41:20,10,09,1, 11.9,1,1, 4.919, 10493.462, 426.595, 52881.802 25/03/23,19:41:20,11,09,1, 11.9,1,1, 4.919, 10493.481, 426.633, 52881.802 25/03/23,19:41:20,12,09,1, 11.9,1,1, 4.919, 10493.488, 426.630, 52881.751 25/03/23,19:41:20,13,09,1, 11.9,1,1, 4.919, 10493.462, 426.634, 52881.824 25/03/23,19:41:20,14,09,1, 11.9,1,1, 4.919, 10493.463, 426.614, 52881.795 25/03/23,19:41:20,15,09,1, 11.9,1,1, 4.919, 10493.476, 426.632, 52881.807 25/03/23,19:41:20,16,09,1, 11.9,1,1, 4.919, 10493.463, 426.634, 52881.812 25/03/23,19:41:20,17,09,1, 11.9,1,1, 4.919, 10493.473, 426.656, 52881.820 25/03/23,19:41:20,18,09,1, 11.9,1,1, 4.919, 10493.469, 426.628, 52881.709 25/03/23,19:41:20,19,09,1, 11.9,1,1, 4.919, 10493.486, 426.647, 52881.710 25/03/23,19:41:21,00,09,1, 11.9,1,1, 4.917, 10493.481, 426.647, 52881.710 25/03/23,19:41:21,01,09,1, 11.9,1,1, 4.917, 10493.457, 426.647, 52881.800 25/03/23,19:41:21,02,09,1, 11.9,1,1, 4.917, 10493.453, 426.624, 52881.752 25/03/23,19:41:21,03,09,1, 11.9,1,1, 4.917, 10493.440, 426.657, 52881.729 25/03/23,19:41:21,04,09,1, 11.9,1,1, 4.917, 10493.440, 426.626, 52881.761 25/03/23,19:41:21,05,09,1, 11.9,1,1, 4.917, 10493.449, 426.635, 52881.741 25/03/23,19:41:21,06,09,1, 11.9,1,1, 4.917, 10493.443, 426.638, 52881.809 25/03/23,19:41:21,07,09,1, 11.9,1,1, 4.917, 10493.457, 426.635, 52881.823 25/03/23,19:41:21,08,09,1, 11.9,1,1, 4.917, 10493.440, 426.656, 52881.841 25/03/23,19:41:21,09,09,1, 11.9,1,1, 4.917, 10493.454, 426.658, 52881.816 25/03/23,19:41:21,10,09,1, 11.9,1,1, 4.917, 10493.432, 426.670, 52881.813 25/03/23,19:41:21,11,09,1, 11.9,1,1, 4.917, 10493.433, 426.667, 52881.883 25/03/23,19:41:21,12,09,1, 11.9,1,1, 4.917, 10493.415, 426.672, 52881.842 25/03/23,19:41:21,13,09,1, 11.9,1,1, 4.917, 10493.431, 426.655, 52881.784 25/03/23,19:41:21,14,09,1, 11.9,1,1, 4.917, 10493.378, 426.654, 52881.780 25/03/23,19:41:21,15,09,1, 11.9,1,1, 4.917, 10493.412, 426.670, 52881.865 25/03/23,19:41:21,16,09,1, 11.9,1,1, 4.917, 10493.418, 426.690, 52881.871 25/03/23,19:41:21,17,09,1, 11.9,1,1, 4.917, 10493.392, 426.682, 52881.857 25/03/23,19:41:21,18,09,1, 11.9,1,1, 4.917, 10493.376, 426.712, 52881.867 25/03/23,19:41:21,19,09,1, 11.9,1,1, 4.917, 10493.415, 426.678, 52881.684 25/03/23,19:41:22,00,09,1, 12.0,1,1, 4.919, 10493.414, 426.678, 52881.684 25/03/23,19:41:22,01,09,1, 12.0,1,1, 4.919, 10493.389, 426.670, 52881.527 25/03/23,19:41:22,02,09,1, 12.0,1,1, 4.919, 10493.353, 426.736, 52881.937 25/03/23,19:41:22,03,09,1, 12.0,1,1, 4.919, 10493.322, 426.682, 52881.941 25/03/23,19:41:22,04,09,1, 12.0,1,1, 4.919, 10493.350, 426.711, 52881.875 25/03/23,19:41:22,05,09,1, 12.0,1,1, 4.919, 10493.357, 426.694, 52881.894 25/03/23,19:41:22,06,09,1, 12.0,1,1, 4.919, 10493.328, 426.727, 52881.906 25/03/23,19:41:22,07,09,1, 12.0,1,1, 4.919, 10493.335, 426.700, 52881.777 25/03/23,19:41:22,08,09,1, 12.0,1,1, 4.919, 10493.353, 426.693, 52881.782 25/03/23,19:41:22,09,09,1, 12.0,1,1, 4.919, 10493.312, 426.675, 52881.835 25/03/23,19:41:22,10,09,1, 12.0,1,1, 4.919, 10493.341, 426.717, 52881.843 25/03/23,19:41:22,11,09,1, 12.0,1,1, 4.919, 10493.318, 426.720, 52881.907 25/03/23,19:41:22,12,09,1, 12.0,1,1, 4.919, 10493.302, 426.756, 52881.919 25/03/23,19:41:22,13,09,1, 12.0,1,1, 4.919, 10493.307, 426.716, 52881.893 25/03/23,19:41:22,14,09,1, 12.0,1,1, 4.919, 10493.324, 426.764, 52881.864 25/03/23,19:41:22,15,09,1, 12.0,1,1, 4.919, 10493.307, 426.745, 52881.915 25/03/23,19:41:22,16,09,1, 12.0,1,1, 4.919, 10493.324, 426.771, 52881.878 25/03/23,19:41:22,17,09,1, 12.0,1,1, 4.919, 10493.308, 426.728, 52881.939 25/03/23,19:41:22,18,09,1, 12.0,1,1, 4.919, 10493.328, 426.761, 52881.907 25/03/23,19:41:22,19,09,1, 12.0,1,1, 4.919, 10493.289, 426.729, 52881.920 25/03/23,19:41:23,00,09,1, 11.9,1,1, 4.918, 10493.281, 426.729, 52881.920 25/03/23,19:41:23,01,09,1, 11.9,1,1, 4.918, 10493.301, 426.724, 52881.844 25/03/23,19:41:23,02,09,1, 11.9,1,1, 4.918, 10493.299, 426.784, 52881.995 25/03/23,19:41:23,03,09,1, 11.9,1,1, 4.918, 10493.278, 426.729, 52881.902 25/03/23,19:41:23,04,09,1, 11.9,1,1, 4.918, 10493.292, 426.786, 52881.959 25/03/23,19:41:23,05,09,1, 11.9,1,1, 4.918, 10493.283, 426.708, 52881.857 25/03/23,19:41:23,06,09,1, 11.9,1,1, 4.918, 10493.292, 426.808, 52881.900 25/03/23,19:41:23,07,09,1, 11.9,1,1, 4.918, 10493.277, 426.733, 52881.931 25/03/23,19:41:23,08,09,1, 11.9,1,1, 4.918, 10493.284, 426.805, 52881.997 25/03/23,19:41:23,09,09,1, 11.9,1,1, 4.918, 10493.264, 426.734, 52881.989 25/03/23,19:41:23,10,09,1, 11.9,1,1, 4.918, 10493.296, 426.807, 52881.914 25/03/23,19:41:23,11,09,1, 11.9,1,1, 4.918, 10493.261, 426.753, 52881.925 25/03/23,19:41:23,12,09,1, 11.9,1,1, 4.918, 10493.286, 426.815, 52882.035 25/03/23,19:41:23,13,09,1, 11.9,1,1, 4.918, 10493.271, 426.731, 52881.855 25/03/23,19:41:23,14,09,1, 11.9,1,1, 4.918, 10493.261, 426.815, 52881.953 25/03/23,19:41:23,15,09,1, 11.9,1,1, 4.918, 10493.247, 426.722, 52881.951 25/03/23,19:41:23,16,09,1, 11.9,1,1, 4.918, 10493.267, 426.826, 52881.990 25/03/23,19:41:23,17,09,1, 11.9,1,1, 4.918, 10493.215, 426.748, 52881.860 25/03/23,19:41:23,18,09,1, 11.9,1,1, 4.918, 10493.235, 426.817, 52881.951 25/03/23,19:41:23,19,09,1, 11.9,1,1, 4.918, 10493.231, 426.740, 52881.904 25/03/23,19:41:24,00,09,1, 12.0,1,1, 4.918, 10493.222, 426.740, 52881.904 25/03/23,19:41:24,01,09,1, 12.0,1,1, 4.918, 10493.210, 426.738, 52881.960 25/03/23,19:41:24,02,09,1, 12.0,1,1, 4.918, 10493.244, 426.858, 52882.071 25/03/23,19:41:24,03,09,1, 12.0,1,1, 4.918, 10493.217, 426.712, 52881.948 25/03/23,19:41:24,04,09,1, 12.0,1,1, 4.918, 10493.233, 426.849, 52882.058 25/03/23,19:41:24,05,09,1, 12.0,1,1, 4.918, 10493.205, 426.751, 52881.978 25/03/23,19:41:24,06,09,1, 12.0,1,1, 4.918, 10493.218, 426.857, 52881.991 25/03/23,19:41:24,07,09,1, 12.0,1,1, 4.918, 10493.203, 426.755, 52881.944 25/03/23,19:41:24,08,09,1, 12.0,1,1, 4.918, 10493.232, 426.878, 52882.010 25/03/23,19:41:24,09,09,1, 12.0,1,1, 4.918, 10493.187, 426.756, 52881.953 25/03/23,19:41:24,10,09,1, 12.0,1,1, 4.918, 10493.232, 426.862, 52882.045 25/03/23,19:41:24,11,09,1, 12.0,1,1, 4.918, 10493.202, 426.756, 52882.004 25/03/23,19:41:24,12,09,1, 12.0,1,1, 4.918, 10493.187, 426.862, 52881.995 25/03/23,19:41:24,13,09,1, 12.0,1,1, 4.918, 10493.170, 426.776, 52881.985 25/03/23,19:41:24,14,09,1, 12.0,1,1, 4.918, 10493.245, 426.887, 52882.033 25/03/23,19:41:24,15,09,1, 12.0,1,1, 4.918, 10493.210, 426.767, 52882.006 25/03/23,19:41:24,16,09,1, 12.0,1,1, 4.918, 10493.227, 426.865, 52882.061 25/03/23,19:41:24,17,09,1, 12.0,1,1, 4.918, 10493.189, 426.793, 52881.980 25/03/23,19:41:24,18,09,1, 12.0,1,1, 4.918, 10493.214, 426.881, 52882.085 25/03/23,19:41:24,19,09,1, 12.0,1,1, 4.918, 10493.189, 426.778, 52881.988 25/03/23,19:41:25,00,09,1, 11.9,1,1, 4.918, 10493.189, 426.778, 52881.988 25/03/23,19:41:25,01,09,1, 11.9,1,1, 4.918, 10493.174, 426.784, 52882.027 25/03/23,19:41:25,02,09,1, 11.9,1,1, 4.918, 10493.197, 426.891, 52882.147 25/03/23,19:41:25,03,09,1, 11.9,1,1, 4.918, 10493.156, 426.786, 52881.963 25/03/23,19:41:25,04,09,1, 11.9,1,1, 4.918, 10493.200, 426.871, 52882.064 25/03/23,19:41:25,05,09,1, 11.9,1,1, 4.918, 10493.150, 426.796, 52881.990 25/03/23,19:41:25,06,09,1, 11.9,1,1, 4.918, 10493.187, 426.883, 52882.071 25/03/23,19:41:25,07,09,1, 11.9,1,1, 4.918, 10493.163, 426.783, 52882.023 25/03/23,19:41:25,08,09,1, 11.9,1,1, 4.918, 10493.181, 426.894, 52882.075 25/03/23,19:41:25,09,09,1, 11.9,1,1, 4.918, 10493.180, 426.785, 52881.998 25/03/23,19:41:25,10,09,1, 11.9,1,1, 4.918, 10493.158, 426.908, 52882.069 25/03/23,19:41:25,11,09,1, 11.9,1,1, 4.918, 10493.144, 426.791, 52882.012 25/03/23,19:41:25,12,09,1, 11.9,1,1, 4.918, 10493.163, 426.911, 52882.120 25/03/23,19:41:25,13,09,1, 11.9,1,1, 4.918, 10493.156, 426.820, 52881.989 25/03/23,19:41:25,14,09,1, 11.9,1,1, 4.918, 10493.187, 426.917, 52882.147 25/03/23,19:41:25,15,09,1, 11.9,1,1, 4.918, 10493.133, 426.816, 52882.012 25/03/23,19:41:25,16,09,1, 11.9,1,1, 4.918, 10493.167, 426.910, 52882.119 25/03/23,19:41:25,17,09,1, 11.9,1,1, 4.918, 10493.117, 426.810, 52882.026 25/03/23,19:41:25,18,09,1, 11.9,1,1, 4.918, 10493.153, 426.897, 52882.127 25/03/23,19:41:25,19,09,1, 11.9,1,1, 4.918, 10493.102, 426.800, 52881.997 25/03/23,19:41:26,00,09,1, 11.9,1,1, 4.920, 10493.097, 426.800, 52881.997 25/03/23,19:41:26,01,09,1, 11.9,1,1, 4.920, 10493.109, 426.829, 52882.054 25/03/23,19:41:26,02,09,1, 11.9,1,1, 4.920, 10493.146, 426.900, 52882.120 25/03/23,19:41:26,03,09,1, 11.9,1,1, 4.920, 10493.091, 426.817, 52882.070 25/03/23,19:41:26,04,09,1, 11.9,1,1, 4.920, 10493.123, 426.909, 52882.159 25/03/23,19:41:26,05,09,1, 11.9,1,1, 4.920, 10493.102, 426.808, 52882.025 25/03/23,19:41:26,06,09,1, 11.9,1,1, 4.920, 10493.121, 426.931, 52882.192 25/03/23,19:41:26,07,09,1, 11.9,1,1, 4.920, 10493.086, 426.828, 52882.102 25/03/23,19:41:26,08,09,1, 11.9,1,1, 4.920, 10493.121, 426.916, 52882.061 25/03/23,19:41:26,09,09,1, 11.9,1,1, 4.920, 10493.098, 426.844, 52882.115 25/03/23,19:41:26,10,09,1, 11.9,1,1, 4.920, 10493.088, 426.925, 52882.065 25/03/23,19:41:26,11,09,1, 11.9,1,1, 4.920, 10493.059, 426.871, 52882.087 25/03/23,19:41:26,12,09,1, 11.9,1,1, 4.920, 10493.075, 426.901, 52882.121 25/03/23,19:41:26,13,09,1, 11.9,1,1, 4.920, 10493.065, 426.827, 52882.128 25/03/23,19:41:26,14,09,1, 11.9,1,1, 4.920, 10493.075, 426.919, 52882.129 25/03/23,19:41:26,15,09,1, 11.9,1,1, 4.920, 10493.058, 426.842, 52882.139 25/03/23,19:41:26,16,09,1, 11.9,1,1, 4.920, 10493.086, 426.898, 52882.163 25/03/23,19:41:26,17,09,1, 11.9,1,1, 4.920, 10493.039, 426.841, 52882.111 25/03/23,19:41:26,18,09,1, 11.9,1,1, 4.920, 10493.044, 426.915, 52882.193 25/03/23,19:41:26,19,09,1, 11.9,1,1, 4.920, 10492.986, 426.837, 52882.291 25/03/23,19:41:27,00,09,1, 11.9,1,1, 4.920, 10492.980, 426.837, 52882.291 25/03/23,19:41:27,01,09,1, 11.9,1,1, 4.920, 10493.035, 426.834, 52882.145 25/03/23,19:41:27,02,09,1, 11.9,1,1, 4.920, 10493.021, 426.920, 52882.165 25/03/23,19:41:27,03,09,1, 11.9,1,1, 4.920, 10493.010, 426.833, 52882.153 25/03/23,19:41:27,04,09,1, 11.9,1,1, 4.920, 10493.025, 426.922, 52882.134 25/03/23,19:41:27,05,09,1, 11.9,1,1, 4.920, 10492.971, 426.872, 52882.159 25/03/23,19:41:27,06,09,1, 11.9,1,1, 4.920, 10493.005, 426.938, 52882.305 25/03/23,19:41:27,07,09,1, 11.9,1,1, 4.920, 10492.967, 426.874, 52882.145 25/03/23,19:41:27,08,09,1, 11.9,1,1, 4.920, 10492.975, 426.938, 52882.185 25/03/23,19:41:27,09,09,1, 11.9,1,1, 4.920, 10492.960, 426.857, 52882.151 25/03/23,19:41:27,10,09,1, 11.9,1,1, 4.920, 10492.957, 426.919, 52882.182 25/03/23,19:41:27,11,09,1, 11.9,1,1, 4.920, 10492.930, 426.879, 52882.188 25/03/23,19:41:27,12,09,1, 11.9,1,1, 4.920, 10492.956, 426.930, 52882.117 25/03/23,19:41:27,13,09,1, 11.9,1,1, 4.920, 10492.914, 426.889, 52882.172 25/03/23,19:41:27,14,09,1, 11.9,1,1, 4.920, 10492.943, 426.914, 52882.172 25/03/23,19:41:27,15,09,1, 11.9,1,1, 4.920, 10492.925, 426.934, 52882.160 25/03/23,19:41:27,16,09,1, 11.9,1,1, 4.920, 10492.902, 426.947, 52882.245 25/03/23,19:41:27,17,09,1, 11.9,1,1, 4.920, 10492.918, 426.930, 52882.150 25/03/23,19:41:27,18,09,1, 11.9,1,1, 4.920, 10492.934, 426.942, 52882.198 25/03/23,19:41:27,19,09,1, 11.9,1,1, 4.920, 10492.903, 426.936, 52882.143 25/03/23,19:41:28,00,10,1, 12.0,1,1, 4.915, 10492.897, 426.936, 52882.143 25/03/23,19:41:28,01,10,1, 12.0,1,1, 4.915, 10492.886, 426.930, 52882.251 25/03/23,19:41:28,02,10,1, 12.0,1,1, 4.915, 10492.858, 426.918, 52882.200 25/03/23,19:41:28,03,10,1, 12.0,1,1, 4.915, 10492.853, 426.965, 52882.284 25/03/23,19:41:28,04,10,1, 12.0,1,1, 4.915, 10492.845, 426.951, 52882.252 25/03/23,19:41:28,05,10,1, 12.0,1,1, 4.915, 10492.834, 426.957, 52882.254 25/03/23,19:41:28,06,10,1, 12.0,1,1, 4.915, 10492.807, 426.912, 52882.243 25/03/23,19:41:28,07,10,1, 12.0,1,1, 4.915, 10492.814, 426.950, 52882.278 25/03/23,19:41:28,08,10,1, 12.0,1,1, 4.915, 10492.819, 426.943, 52882.243 25/03/23,19:41:28,09,10,1, 12.0,1,1, 4.915, 10492.832, 426.961, 52882.234 25/03/23,19:41:28,10,10,1, 12.0,1,1, 4.915, 10492.801, 426.937, 52882.276 25/03/23,19:41:28,11,10,1, 12.0,1,1, 4.915, 10492.798, 427.009, 52882.282 25/03/23,19:41:28,12,10,1, 12.0,1,1, 4.915, 10492.793, 426.966, 52882.217 25/03/23,19:41:28,13,10,1, 12.0,1,1, 4.915, 10492.790, 427.009, 52882.308 25/03/23,19:41:28,14,10,1, 12.0,1,1, 4.915, 10492.769, 426.945, 52882.198 25/03/23,19:41:28,15,10,1, 12.0,1,1, 4.915, 10492.788, 427.013, 52882.346 25/03/23,19:41:28,16,10,1, 12.0,1,1, 4.915, 10492.774, 426.925, 52882.205 25/03/23,19:41:28,17,10,1, 12.0,1,1, 4.915, 10492.766, 427.021, 52882.352 25/03/23,19:41:28,18,10,1, 12.0,1,1, 4.915, 10492.748, 426.935, 52882.292 25/03/23,19:41:28,19,10,1, 12.0,1,1, 4.915, 10492.752, 427.020, 52882.297 25/03/23,19:41:29,00,10,1, 11.9,1,1, 4.921, 10492.747, 427.020, 52882.297 25/03/23,19:41:29,01,10,1, 11.9,1,1, 4.921, 10492.744, 427.011, 52882.298 25/03/23,19:41:29,02,10,1, 11.9,1,1, 4.921, 10492.708, 426.911, 52882.263 25/03/23,19:41:29,03,10,1, 11.9,1,1, 4.921, 10492.757, 427.019, 52882.333 25/03/23,19:41:29,04,10,1, 11.9,1,1, 4.921, 10492.731, 426.931, 52882.298 25/03/23,19:41:29,05,10,1, 11.9,1,1, 4.921, 10492.720, 427.044, 52882.359 25/03/23,19:41:29,06,10,1, 11.9,1,1, 4.921, 10492.727, 426.911, 52882.356 25/03/23,19:41:29,07,10,1, 11.9,1,1, 4.921, 10492.732, 427.041, 52882.346 25/03/23,19:41:29,08,10,1, 11.9,1,1, 4.921, 10492.719, 426.940, 52882.363 25/03/23,19:41:29,09,10,1, 11.9,1,1, 4.921, 10492.748, 427.025, 52882.331 25/03/23,19:41:29,10,10,1, 11.9,1,1, 4.921, 10492.685, 426.947, 52882.245 25/03/23,19:41:29,11,10,1, 11.9,1,1, 4.921, 10492.726, 427.050, 52882.365 25/03/23,19:41:29,12,10,1, 11.9,1,1, 4.921, 10492.671, 426.957, 52882.384 25/03/23,19:41:29,13,10,1, 11.9,1,1, 4.921, 10492.713, 427.053, 52882.356 25/03/23,19:41:29,14,10,1, 11.9,1,1, 4.921, 10492.675, 426.937, 52882.240 25/03/23,19:41:29,15,10,1, 11.9,1,1, 4.921, 10492.692, 427.070, 52882.412 25/03/23,19:41:29,16,10,1, 11.9,1,1, 4.921, 10492.675, 426.936, 52882.297 25/03/23,19:41:29,17,10,1, 11.9,1,1, 4.921, 10492.712, 427.101, 52882.370 25/03/23,19:41:29,18,10,1, 11.9,1,1, 4.921, 10492.660, 426.971, 52882.298 25/03/23,19:41:29,19,10,1, 11.9,1,1, 4.921, 10492.688, 427.079, 52882.387 25/03/23,19:41:30,00,10,1, 11.9,1,1, 4.918, 10492.680, 427.079, 52882.387 25/03/23,19:41:30,01,10,1, 11.9,1,1, 4.918, 10492.699, 427.098, 52882.425 25/03/23,19:41:30,02,10,1, 11.9,1,1, 4.918, 10492.662, 426.987, 52882.345 25/03/23,19:41:30,03,10,1, 11.9,1,1, 4.918, 10492.691, 427.080, 52882.382 25/03/23,19:41:30,04,10,1, 11.9,1,1, 4.918, 10492.679, 426.996, 52882.376 25/03/23,19:41:30,05,10,1, 11.9,1,1, 4.918, 10492.704, 427.062, 52882.352 25/03/23,19:41:30,06,10,1, 11.9,1,1, 4.918, 10492.649, 426.992, 52882.313 25/03/23,19:41:30,07,10,1, 11.9,1,1, 4.918, 10492.700, 427.062, 52882.468 25/03/23,19:41:30,08,10,1, 11.9,1,1, 4.918, 10492.663, 426.997, 52882.301 25/03/23,19:41:30,09,10,1, 11.9,1,1, 4.918, 10492.689, 427.075, 52882.448 25/03/23,19:41:30,10,10,1, 11.9,1,1, 4.918, 10492.653, 426.987, 52882.355 25/03/23,19:41:30,11,10,1, 11.9,1,1, 4.918, 10492.705, 427.105, 52882.417 25/03/23,19:41:30,12,10,1, 11.9,1,1, 4.918, 10492.656, 427.029, 52882.315 25/03/23,19:41:30,13,10,1, 11.9,1,1, 4.918, 10492.680, 427.058, 52882.387 25/03/23,19:41:30,14,10,1, 11.9,1,1, 4.918, 10492.650, 427.013, 52882.367 25/03/23,19:41:30,15,10,1, 11.9,1,1, 4.918, 10492.682, 427.108, 52882.486 25/03/23,19:41:30,16,10,1, 11.9,1,1, 4.918, 10492.671, 427.029, 52882.375 25/03/23,19:41:30,17,10,1, 11.9,1,1, 4.918, 10492.661, 427.104, 52882.394 25/03/23,19:41:30,18,10,1, 11.9,1,1, 4.918, 10492.663, 427.026, 52882.349 25/03/23,19:41:30,19,10,1, 11.9,1,1, 4.918, 10492.651, 427.093, 52882.451 25/03/23,19:41:31,00,10,1, 11.9,1,1, 4.916, 10492.647, 427.093, 52882.451 25/03/23,19:41:31,01,10,1, 11.9,1,1, 4.916, 10492.678, 427.079, 52882.421 25/03/23,19:41:31,02,10,1, 11.9,1,1, 4.916, 10492.659, 427.045, 52882.567 25/03/23,19:41:31,03,10,1, 11.9,1,1, 4.916, 10492.672, 427.077, 52882.503 25/03/23,19:41:31,04,10,1, 11.9,1,1, 4.916, 10492.648, 427.030, 52882.475 25/03/23,19:41:31,05,10,1, 11.9,1,1, 4.916, 10492.650, 427.041, 52882.425 25/03/23,19:41:31,06,10,1, 11.9,1,1, 4.916, 10492.629, 427.036, 52882.479 25/03/23,19:41:31,07,10,1, 11.9,1,1, 4.916, 10492.683, 427.040, 52882.452 25/03/23,19:41:31,08,10,1, 11.9,1,1, 4.916, 10492.640, 427.052, 52882.452 25/03/23,19:41:31,09,10,1, 11.9,1,1, 4.916, 10492.649, 427.045, 52882.430 25/03/23,19:41:31,10,10,1, 11.9,1,1, 4.916, 10492.635, 427.035, 52882.461 25/03/23,19:41:31,11,10,1, 11.9,1,1, 4.916, 10492.634, 427.033, 52882.474 25/03/23,19:41:31,12,10,1, 11.9,1,1, 4.916, 10492.639, 427.040, 52882.467 25/03/23,19:41:31,13,10,1, 11.9,1,1, 4.916, 10492.634, 427.005, 52882.446 25/03/23,19:41:31,14,10,1, 11.9,1,1, 4.916, 10492.631, 427.013, 52882.499 25/03/23,19:41:31,15,10,1, 11.9,1,1, 4.916, 10492.635, 427.009, 52882.431 25/03/23,19:41:31,16,10,1, 11.9,1,1, 4.916, 10492.629, 427.015, 52882.448 25/03/23,19:41:31,17,10,1, 11.9,1,1, 4.916, 10492.603, 427.002, 52882.484 25/03/23,19:41:31,18,10,1, 11.9,1,1, 4.916, 10492.634, 427.005, 52882.515 25/03/23,19:41:31,19,10,1, 11.9,1,1, 4.916, 10492.588, 426.957, 52882.389 25/03/23,19:41:32,00,10,1, 11.9,1,1, 4.914, 10492.580, 426.957, 52882.389 25/03/23,19:41:32,01,10,1, 11.9,1,1, 4.914, 10492.567, 426.948, 52882.365 25/03/23,19:41:32,02,10,1, 11.9,1,1, 4.914, 10492.586, 427.014, 52882.464 25/03/23,19:41:32,03,10,1, 11.9,1,1, 4.914, 10492.556, 426.942, 52882.403 25/03/23,19:41:32,04,10,1, 11.9,1,1, 4.914, 10492.559, 426.987, 52882.522 25/03/23,19:41:32,05,10,1, 11.9,1,1, 4.914, 10492.545, 426.933, 52882.426 25/03/23,19:41:32,06,10,1, 11.9,1,1, 4.914, 10492.543, 426.973, 52882.463 25/03/23,19:41:32,07,10,1, 11.9,1,1, 4.914, 10492.544, 426.934, 52882.426 25/03/23,19:41:32,08,10,1, 11.9,1,1, 4.914, 10492.539, 426.981, 52882.457 25/03/23,19:41:32,09,10,1, 11.9,1,1, 4.914, 10492.514, 426.910, 52882.449 25/03/23,19:41:32,10,10,1, 11.9,1,1, 4.914, 10492.521, 426.982, 52882.532 25/03/23,19:41:32,11,10,1, 11.9,1,1, 4.914, 10492.499, 426.950, 52882.450 25/03/23,19:41:32,12,10,1, 11.9,1,1, 4.914, 10492.490, 426.973, 52882.477 25/03/23,19:41:32,13,10,1, 11.9,1,1, 4.914, 10492.485, 426.902, 52882.481 25/03/23,19:41:32,14,10,1, 11.9,1,1, 4.914, 10492.474, 426.980, 52882.526 25/03/23,19:41:32,15,10,1, 11.9,1,1, 4.914, 10492.448, 426.890, 52882.462 25/03/23,19:41:32,16,10,1, 11.9,1,1, 4.914, 10492.458, 426.971, 52882.460 25/03/23,19:41:32,17,10,1, 11.9,1,1, 4.914, 10492.440, 426.902, 52882.512 25/03/23,19:41:32,18,10,1, 11.9,1,1, 4.914, 10492.444, 426.989, 52882.559 25/03/23,19:41:32,19,10,1, 11.9,1,1, 4.914, 10492.420, 426.868, 52882.460 25/03/23,19:41:33,00,10,1, 11.9,1,1, 4.918, 10492.413, 426.868, 52882.460 25/03/23,19:41:33,01,10,1, 11.9,1,1, 4.918, 10492.402, 426.891, 52882.526 25/03/23,19:41:33,02,10,1, 11.9,1,1, 4.918, 10492.439, 427.033, 52882.622 25/03/23,19:41:33,03,10,1, 11.9,1,1, 4.918, 10492.365, 426.912, 52882.537 25/03/23,19:41:33,04,10,1, 11.9,1,1, 4.918, 10492.411, 426.995, 52882.654 25/03/23,19:41:33,05,10,1, 11.9,1,1, 4.918, 10492.369, 426.889, 52882.532 25/03/23,19:41:33,06,10,1, 11.9,1,1, 4.918, 10492.392, 427.014, 52882.627 25/03/23,19:41:33,07,10,1, 11.9,1,1, 4.918, 10492.331, 426.905, 52882.557 25/03/23,19:41:33,08,10,1, 11.9,1,1, 4.918, 10492.382, 427.007, 52882.653 25/03/23,19:41:33,09,10,1, 11.9,1,1, 4.918, 10492.328, 426.908, 52882.518 25/03/23,19:41:33,10,10,1, 11.9,1,1, 4.918, 10492.345, 426.984, 52882.558 25/03/23,19:41:33,11,10,1, 11.9,1,1, 4.918, 10492.348, 426.942, 52882.577 25/03/23,19:41:33,12,10,1, 11.9,1,1, 4.918, 10492.352, 427.050, 52882.664 25/03/23,19:41:33,13,10,1, 11.9,1,1, 4.918, 10492.333, 426.934, 52882.577 25/03/23,19:41:33,14,10,1, 11.9,1,1, 4.918, 10492.364, 427.023, 52882.599 25/03/23,19:41:33,15,10,1, 11.9,1,1, 4.918, 10492.326, 426.921, 52882.532 25/03/23,19:41:33,16,10,1, 11.9,1,1, 4.918, 10492.324, 427.056, 52882.622 25/03/23,19:41:33,17,10,1, 11.9,1,1, 4.918, 10492.295, 426.931, 52882.576 25/03/23,19:41:33,18,10,1, 11.9,1,1, 4.918, 10492.295, 427.041, 52882.627 25/03/23,19:41:33,19,10,1, 11.9,1,1, 4.918, 10492.245, 426.936, 52882.588 25/03/23,19:41:34,00,10,1, 12.0,1,1, 4.918, 10492.238, 426.936, 52882.588 25/03/23,19:41:34,01,10,1, 12.0,1,1, 4.918, 10492.248, 426.958, 52882.601 25/03/23,19:41:34,02,10,1, 12.0,1,1, 4.918, 10492.281, 427.083, 52882.716 25/03/23,19:41:34,03,10,1, 12.0,1,1, 4.918, 10492.251, 426.967, 52882.616 25/03/23,19:41:34,04,10,1, 12.0,1,1, 4.918, 10492.268, 427.079, 52882.682 25/03/23,19:41:34,05,10,1, 12.0,1,1, 4.918, 10492.220, 426.939, 52882.588 25/03/23,19:41:34,06,10,1, 12.0,1,1, 4.918, 10492.240, 427.073, 52882.690 25/03/23,19:41:34,07,10,1, 12.0,1,1, 4.918, 10492.197, 426.956, 52882.644 25/03/23,19:41:34,08,10,1, 12.0,1,1, 4.918, 10492.239, 427.102, 52882.719 25/03/23,19:41:34,09,10,1, 12.0,1,1, 4.918, 10492.194, 426.976, 52882.677 25/03/23,19:41:34,10,10,1, 12.0,1,1, 4.918, 10492.207, 427.106, 52882.744 25/03/23,19:41:34,11,10,1, 12.0,1,1, 4.918, 10492.180, 427.016, 52882.660 25/03/23,19:41:34,12,10,1, 12.0,1,1, 4.918, 10492.185, 427.092, 52882.751 25/03/23,19:41:34,13,10,1, 12.0,1,1, 4.918, 10492.170, 427.016, 52882.642 25/03/23,19:41:34,14,10,1, 12.0,1,1, 4.918, 10492.199, 427.106, 52882.810 25/03/23,19:41:34,15,10,1, 12.0,1,1, 4.918, 10492.152, 426.999, 52882.650 25/03/23,19:41:34,16,10,1, 12.0,1,1, 4.918, 10492.182, 427.126, 52882.731 25/03/23,19:41:34,17,10,1, 12.0,1,1, 4.918, 10492.121, 427.001, 52882.697 25/03/23,19:41:34,18,10,1, 12.0,1,1, 4.918, 10492.154, 427.113, 52882.777 25/03/23,19:41:34,19,10,1, 12.0,1,1, 4.918, 10492.158, 427.016, 52882.718 25/03/23,19:41:35,00,10,1, 11.9,1,1, 4.919, 10492.154, 427.016, 52882.718 25/03/23,19:41:35,01,10,1, 11.9,1,1, 4.919, 10492.125, 427.047, 52882.736 25/03/23,19:41:35,02,10,1, 11.9,1,1, 4.919, 10492.168, 427.142, 52882.849 25/03/23,19:41:35,03,10,1, 11.9,1,1, 4.919, 10492.090, 427.054, 52882.791 25/03/23,19:41:35,04,10,1, 11.9,1,1, 4.919, 10492.145, 427.181, 52882.774 25/03/23,19:41:35,05,10,1, 11.9,1,1, 4.919, 10492.106, 427.069, 52882.690 25/03/23,19:41:35,06,10,1, 11.9,1,1, 4.919, 10492.103, 427.187, 52882.900 25/03/23,19:41:35,07,10,1, 11.9,1,1, 4.919, 10492.077, 427.067, 52882.675 25/03/23,19:41:35,08,10,1, 11.9,1,1, 4.919, 10492.129, 427.178, 52882.841 25/03/23,19:41:35,09,10,1, 11.9,1,1, 4.919, 10492.096, 427.095, 52882.782 25/03/23,19:41:35,10,10,1, 11.9,1,1, 4.919, 10492.103, 427.182, 52882.842 25/03/23,19:41:35,11,10,1, 11.9,1,1, 4.919, 10492.068, 427.078, 52882.757 25/03/23,19:41:35,12,10,1, 11.9,1,1, 4.919, 10492.119, 427.193, 52882.821 25/03/23,19:41:35,13,10,1, 11.9,1,1, 4.919, 10492.082, 427.109, 52882.835 25/03/23,19:41:35,14,10,1, 11.9,1,1, 4.919, 10492.080, 427.199, 52882.825 25/03/23,19:41:35,15,10,1, 11.9,1,1, 4.919, 10492.073, 427.114, 52882.766 25/03/23,19:41:35,16,10,1, 11.9,1,1, 4.919, 10492.088, 427.223, 52882.904 25/03/23,19:41:35,17,10,1, 11.9,1,1, 4.919, 10492.081, 427.133, 52882.841 25/03/23,19:41:35,18,10,1, 11.9,1,1, 4.919, 10492.119, 427.226, 52882.838 25/03/23,19:41:35,19,10,1, 11.9,1,1, 4.919, 10492.037, 427.123, 52882.628 25/03/23,19:41:36,00,10,1, 11.9,1,1, 4.921, 10492.029, 427.123, 52882.628 25/03/23,19:41:36,01,10,1, 11.9,1,1, 4.921, 10492.081, 427.191, 52882.851 25/03/23,19:41:36,02,10,1, 11.9,1,1, 4.921, 10492.072, 427.264, 52882.954 25/03/23,19:41:36,03,10,1, 11.9,1,1, 4.921, 10492.073, 427.201, 52882.896 25/03/23,19:41:36,04,10,1, 11.9,1,1, 4.921, 10492.078, 427.251, 52882.935 25/03/23,19:41:36,05,10,1, 11.9,1,1, 4.921, 10492.050, 427.198, 52882.861 25/03/23,19:41:36,06,10,1, 11.9,1,1, 4.921, 10492.054, 427.235, 52882.851 25/03/23,19:41:36,07,10,1, 11.9,1,1, 4.921, 10492.044, 427.224, 52882.944 25/03/23,19:41:36,08,10,1, 11.9,1,1, 4.921, 10492.060, 427.245, 52882.970 25/03/23,19:41:36,09,10,1, 11.9,1,1, 4.921, 10492.002, 427.250, 52882.866 25/03/23,19:41:36,10,10,1, 11.9,1,1, 4.921, 10492.047, 427.248, 52882.975 25/03/23,19:41:36,11,10,1, 11.9,1,1, 4.921, 10492.045, 427.232, 52882.953 25/03/23,19:41:36,12,10,1, 11.9,1,1, 4.921, 10492.062, 427.253, 52882.897 25/03/23,19:41:36,13,10,1, 11.9,1,1, 4.921, 10492.060, 427.277, 52882.908 25/03/23,19:41:36,14,10,1, 11.9,1,1, 4.921, 10492.060, 427.280, 52882.993 25/03/23,19:41:36,15,10,1, 11.9,1,1, 4.921, 10492.047, 427.289, 52882.985 25/03/23,19:41:36,16,10,1, 11.9,1,1, 4.921, 10492.044, 427.263, 52882.927 25/03/23,19:41:36,17,10,1, 11.9,1,1, 4.921, 10492.023, 427.291, 52882.977 25/03/23,19:41:36,18,10,1, 11.9,1,1, 4.921, 10492.021, 427.275, 52883.059 25/03/23,19:41:36,19,10,1, 11.9,1,1, 4.921, 10492.004, 427.310, 52883.041 25/03/23,19:41:37,00,09,1, 11.9,1,1, 4.918, 10492.004, 427.310, 52883.041 25/03/23,19:41:37,01,09,1, 11.9,1,1, 4.918, 10492.018, 427.340, 52882.971 25/03/23,19:41:37,02,09,1, 11.9,1,1, 4.918, 10492.023, 427.292, 52882.953 25/03/23,19:41:37,03,09,1, 11.9,1,1, 4.918, 10492.007, 427.328, 52882.910 25/03/23,19:41:37,04,09,1, 11.9,1,1, 4.918, 10491.980, 427.289, 52883.019 25/03/23,19:41:37,05,09,1, 11.9,1,1, 4.918, 10492.014, 427.341, 52883.004 25/03/23,19:41:37,06,09,1, 11.9,1,1, 4.918, 10492.013, 427.306, 52882.970 25/03/23,19:41:37,07,09,1, 11.9,1,1, 4.918, 10492.009, 427.367, 52883.010 25/03/23,19:41:37,08,09,1, 11.9,1,1, 4.918, 10492.003, 427.330, 52882.971 25/03/23,19:41:37,09,09,1, 11.9,1,1, 4.918, 10491.989, 427.398, 52883.069 25/03/23,19:41:37,10,09,1, 11.9,1,1, 4.918, 10491.991, 427.308, 52882.968 25/03/23,19:41:37,11,09,1, 11.9,1,1, 4.918, 10492.029, 427.384, 52883.000 25/03/23,19:41:37,12,09,1, 11.9,1,1, 4.918, 10491.988, 427.327, 52882.970 25/03/23,19:41:37,13,09,1, 11.9,1,1, 4.918, 10491.996, 427.400, 52883.046 25/03/23,19:41:37,14,09,1, 11.9,1,1, 4.918, 10491.968, 427.311, 52882.992 25/03/23,19:41:37,15,09,1, 11.9,1,1, 4.918, 10492.001, 427.403, 52883.002 25/03/23,19:41:37,16,09,1, 11.9,1,1, 4.918, 10491.977, 427.296, 52883.015 25/03/23,19:41:37,17,09,1, 11.9,1,1, 4.918, 10491.986, 427.409, 52883.010 25/03/23,19:41:37,18,09,1, 11.9,1,1, 4.918, 10491.972, 427.314, 52883.053 25/03/23,19:41:37,19,09,1, 11.9,1,1, 4.918, 10491.982, 427.379, 52883.017 25/03/23,19:41:38,00,09,1, 11.9,1,1, 4.918, 10491.979, 427.379, 52883.017 25/03/23,19:41:38,01,09,1, 11.9,1,1, 4.918, 10491.992, 427.423, 52883.106 25/03/23,19:41:38,02,09,1, 11.9,1,1, 4.918, 10491.958, 427.319, 52883.038 25/03/23,19:41:38,03,09,1, 11.9,1,1, 4.918, 10491.973, 427.428, 52883.106 25/03/23,19:41:38,04,09,1, 11.9,1,1, 4.918, 10491.966, 427.327, 52883.046 25/03/23,19:41:38,05,09,1, 11.9,1,1, 4.918, 10491.960, 427.431, 52883.102 25/03/23,19:41:38,06,09,1, 11.9,1,1, 4.918, 10491.951, 427.323, 52883.021 25/03/23,19:41:38,07,09,1, 11.9,1,1, 4.918, 10491.976, 427.416, 52883.089 25/03/23,19:41:38,08,09,1, 11.9,1,1, 4.918, 10491.927, 427.317, 52883.016 25/03/23,19:41:38,09,09,1, 11.9,1,1, 4.918, 10491.967, 427.431, 52883.199 25/03/23,19:41:38,10,09,1, 11.9,1,1, 4.918, 10491.890, 427.327, 52883.076 25/03/23,19:41:38,11,09,1, 11.9,1,1, 4.918, 10491.929, 427.456, 52883.187 25/03/23,19:41:38,12,09,1, 11.9,1,1, 4.918, 10491.915, 427.325, 52883.057 25/03/23,19:41:38,13,09,1, 11.9,1,1, 4.918, 10491.941, 427.429, 52883.107 25/03/23,19:41:38,14,09,1, 11.9,1,1, 4.918, 10491.911, 427.330, 52883.009 25/03/23,19:41:38,15,09,1, 11.9,1,1, 4.918, 10491.900, 427.439, 52883.135 25/03/23,19:41:38,16,09,1, 11.9,1,1, 4.918, 10491.888, 427.345, 52883.040 25/03/23,19:41:38,17,09,1, 11.9,1,1, 4.918, 10491.912, 427.457, 52883.085 25/03/23,19:41:38,18,09,1, 11.9,1,1, 4.918, 10491.893, 427.312, 52883.070 25/03/23,19:41:38,19,09,1, 11.9,1,1, 4.918, 10491.907, 427.474, 52883.120 25/03/23,19:41:39,00,09,1, 11.9,1,1, 4.920, 10491.904, 427.474, 52883.120 25/03/23,19:41:39,01,09,1, 11.9,1,1, 4.920, 10491.880, 427.461, 52883.204 25/03/23,19:41:39,02,09,1, 11.9,1,1, 4.920, 10491.866, 427.363, 52883.080 25/03/23,19:41:39,03,09,1, 11.9,1,1, 4.920, 10491.881, 427.450, 52883.141 25/03/23,19:41:39,04,09,1, 11.9,1,1, 4.920, 10491.823, 427.376, 52883.108 25/03/23,19:41:39,05,09,1, 11.9,1,1, 4.920, 10491.864, 427.455, 52883.197 25/03/23,19:41:39,06,09,1, 11.9,1,1, 4.920, 10491.842, 427.350, 52883.141 25/03/23,19:41:39,07,09,1, 11.9,1,1, 4.920, 10491.876, 427.458, 52883.272 25/03/23,19:41:39,08,09,1, 11.9,1,1, 4.920, 10491.832, 427.363, 52883.118 25/03/23,19:41:39,09,09,1, 11.9,1,1, 4.920, 10491.858, 427.465, 52883.226 25/03/23,19:41:39,10,09,1, 11.9,1,1, 4.920, 10491.807, 427.371, 52883.134 25/03/23,19:41:39,11,09,1, 11.9,1,1, 4.920, 10491.841, 427.501, 52883.240 25/03/23,19:41:39,12,09,1, 11.9,1,1, 4.920, 10491.800, 427.374, 52883.127 25/03/23,19:41:39,13,09,1, 11.9,1,1, 4.920, 10491.819, 427.516, 52883.255 25/03/23,19:41:39,14,09,1, 11.9,1,1, 4.920, 10491.794, 427.432, 52883.163 25/03/23,19:41:39,15,09,1, 11.9,1,1, 4.920, 10491.809, 427.488, 52883.191 25/03/23,19:41:39,16,09,1, 11.9,1,1, 4.920, 10491.754, 427.417, 52883.141 25/03/23,19:41:39,17,09,1, 11.9,1,1, 4.920, 10491.798, 427.495, 52883.175 25/03/23,19:41:39,18,09,1, 11.9,1,1, 4.920, 10491.756, 427.431, 52883.170 25/03/23,19:41:39,19,09,1, 11.9,1,1, 4.920, 10491.763, 427.506, 52883.272 25/03/23,19:41:40,00,09,1, 11.9,1,1, 4.916, 10491.762, 427.506, 52883.272 25/03/23,19:41:40,01,09,1, 11.9,1,1, 4.916, 10491.782, 427.491, 52883.117 25/03/23,19:41:40,02,09,1, 11.9,1,1, 4.916, 10491.752, 427.436, 52883.184 25/03/23,19:41:40,03,09,1, 11.9,1,1, 4.916, 10491.765, 427.491, 52883.236 25/03/23,19:41:40,04,09,1, 11.9,1,1, 4.916, 10491.750, 427.446, 52883.173 25/03/23,19:41:40,05,09,1, 11.9,1,1, 4.916, 10491.760, 427.519, 52883.298 25/03/23,19:41:40,06,09,1, 11.9,1,1, 4.916, 10491.709, 427.474, 52883.197 25/03/23,19:41:40,07,09,1, 11.9,1,1, 4.916, 10491.758, 427.521, 52883.224 25/03/23,19:41:40,08,09,1, 11.9,1,1, 4.916, 10491.738, 427.495, 52883.289 25/03/23,19:41:40,09,09,1, 11.9,1,1, 4.916, 10491.730, 427.527, 52883.262 25/03/23,19:41:40,10,09,1, 11.9,1,1, 4.916, 10491.684, 427.489, 52883.310 25/03/23,19:41:40,11,09,1, 11.9,1,1, 4.916, 10491.668, 427.521, 52883.283 25/03/23,19:41:40,12,09,1, 11.9,1,1, 4.916, 10491.697, 427.504, 52883.226 25/03/23,19:41:40,13,09,1, 11.9,1,1, 4.916, 10491.681, 427.535, 52883.266 25/03/23,19:41:40,14,09,1, 11.9,1,1, 4.916, 10491.656, 427.518, 52883.324 25/03/23,19:41:40,15,09,1, 11.9,1,1, 4.916, 10491.683, 427.528, 52883.309 25/03/23,19:41:40,16,09,1, 11.9,1,1, 4.916, 10491.661, 427.510, 52883.306 25/03/23,19:41:40,17,09,1, 11.9,1,1, 4.916, 10491.662, 427.520, 52883.253 25/03/23,19:41:40,18,09,1, 11.9,1,1, 4.916, 10491.655, 427.509, 52883.315 25/03/23,19:41:40,19,09,1, 11.9,1,1, 4.916, 10491.626, 427.534, 52883.406 25/03/23,19:41:41,00,09,1, 11.9,1,1, 4.921, 10491.620, 427.534, 52883.406 25/03/23,19:41:41,01,09,1, 11.9,1,1, 4.921, 10491.629, 427.544, 52883.362 25/03/23,19:41:41,02,09,1, 11.9,1,1, 4.921, 10491.636, 427.555, 52883.270 25/03/23,19:41:41,03,09,1, 11.9,1,1, 4.921, 10491.611, 427.551, 52883.350 25/03/23,19:41:41,04,09,1, 11.9,1,1, 4.921, 10491.605, 427.595, 52883.411 25/03/23,19:41:41,05,09,1, 11.9,1,1, 4.921, 10491.591, 427.569, 52883.406 25/03/23,19:41:41,06,09,1, 11.9,1,1, 4.921, 10491.591, 427.601, 52883.391 25/03/23,19:41:41,07,09,1, 11.9,1,1, 4.921, 10491.599, 427.571, 52883.447 25/03/23,19:41:41,08,09,1, 11.9,1,1, 4.921, 10491.574, 427.607, 52883.387 25/03/23,19:41:41,09,09,1, 11.9,1,1, 4.921, 10491.542, 427.569, 52883.380 25/03/23,19:41:41,10,09,1, 11.9,1,1, 4.921, 10491.564, 427.628, 52883.467 25/03/23,19:41:41,11,09,1, 11.9,1,1, 4.921, 10491.543, 427.591, 52883.396 25/03/23,19:41:41,12,09,1, 11.9,1,1, 4.921, 10491.554, 427.639, 52883.396 25/03/23,19:41:41,13,09,1, 11.9,1,1, 4.921, 10491.557, 427.581, 52883.391 25/03/23,19:41:41,14,09,1, 11.9,1,1, 4.921, 10491.557, 427.655, 52883.451 25/03/23,19:41:41,15,09,1, 11.9,1,1, 4.921, 10491.545, 427.603, 52883.421 25/03/23,19:41:41,16,09,1, 11.9,1,1, 4.921, 10491.509, 427.664, 52883.479 25/03/23,19:41:41,17,09,1, 11.9,1,1, 4.921, 10491.523, 427.625, 52883.429 25/03/23,19:41:41,18,09,1, 11.9,1,1, 4.921, 10491.502, 427.682, 52883.393 25/03/23,19:41:41,19,09,1, 11.9,1,1, 4.921, 10491.498, 427.620, 52883.422 25/03/23,19:41:42,00,09,1, 12.0,1,1, 4.920, 10491.495, 427.620, 52883.422 25/03/23,19:41:42,01,09,1, 12.0,1,1, 4.920, 10491.496, 427.678, 52883.506 25/03/23,19:41:42,02,09,1, 12.0,1,1, 4.920, 10491.506, 427.706, 52883.548 25/03/23,19:41:42,03,09,1, 12.0,1,1, 4.920, 10491.507, 427.651, 52883.507 25/03/23,19:41:42,04,09,1, 12.0,1,1, 4.920, 10491.493, 427.712, 52883.543 25/03/23,19:41:42,05,09,1, 12.0,1,1, 4.920, 10491.434, 427.647, 52883.447 25/03/23,19:41:42,06,09,1, 12.0,1,1, 4.920, 10491.451, 427.758, 52883.529 25/03/23,19:41:42,07,09,1, 12.0,1,1, 4.920, 10491.435, 427.656, 52883.504 25/03/23,19:41:42,08,09,1, 12.0,1,1, 4.920, 10491.435, 427.771, 52883.553 25/03/23,19:41:42,09,09,1, 12.0,1,1, 4.920, 10491.403, 427.689, 52883.452 25/03/23,19:41:42,10,09,1, 12.0,1,1, 4.920, 10491.445, 427.789, 52883.536 25/03/23,19:41:42,11,09,1, 12.0,1,1, 4.920, 10491.421, 427.712, 52883.482 25/03/23,19:41:42,12,09,1, 12.0,1,1, 4.920, 10491.419, 427.804, 52883.607 25/03/23,19:41:42,13,09,1, 12.0,1,1, 4.920, 10491.388, 427.730, 52883.529 25/03/23,19:41:42,14,09,1, 12.0,1,1, 4.920, 10491.405, 427.801, 52883.588 25/03/23,19:41:42,15,09,1, 12.0,1,1, 4.920, 10491.366, 427.734, 52883.535 25/03/23,19:41:42,16,09,1, 12.0,1,1, 4.920, 10491.405, 427.823, 52883.562 25/03/23,19:41:42,17,09,1, 12.0,1,1, 4.920, 10491.360, 427.742, 52883.535 25/03/23,19:41:42,18,09,1, 12.0,1,1, 4.920, 10491.367, 427.843, 52883.447 25/03/23,19:41:42,19,09,1, 12.0,1,1, 4.920, 10491.314, 427.766, 52883.568 25/03/23,19:41:43,00,09,1, 11.9,1,1, 4.919, 10491.312, 427.766, 52883.568 25/03/23,19:41:43,01,09,1, 11.9,1,1, 4.919, 10491.301, 427.748, 52883.622 25/03/23,19:41:43,02,09,1, 11.9,1,1, 4.919, 10491.326, 427.851, 52883.574 25/03/23,19:41:43,03,09,1, 11.9,1,1, 4.919, 10491.342, 427.762, 52883.531 25/03/23,19:41:43,04,09,1, 11.9,1,1, 4.919, 10491.347, 427.889, 52883.646 25/03/23,19:41:43,05,09,1, 11.9,1,1, 4.919, 10491.317, 427.810, 52883.549 25/03/23,19:41:43,06,09,1, 11.9,1,1, 4.919, 10491.317, 427.932, 52883.653 25/03/23,19:41:43,07,09,1, 11.9,1,1, 4.919, 10491.285, 427.813, 52883.657 25/03/23,19:41:43,08,09,1, 11.9,1,1, 4.919, 10491.307, 427.938, 52883.726 25/03/23,19:41:43,09,09,1, 11.9,1,1, 4.919, 10491.302, 427.844, 52883.659 25/03/23,19:41:43,10,09,1, 11.9,1,1, 4.919, 10491.279, 427.943, 52883.683 25/03/23,19:41:43,11,09,1, 11.9,1,1, 4.919, 10491.244, 427.836, 52883.729 25/03/23,19:41:43,12,09,1, 11.9,1,1, 4.919, 10491.291, 427.956, 52883.665 25/03/23,19:41:43,13,09,1, 11.9,1,1, 4.919, 10491.250, 427.864, 52883.627 25/03/23,19:41:43,14,09,1, 11.9,1,1, 4.919, 10491.272, 427.966, 52883.672 25/03/23,19:41:43,15,09,1, 11.9,1,1, 4.919, 10491.222, 427.893, 52883.661 25/03/23,19:41:43,16,09,1, 11.9,1,1, 4.919, 10491.257, 427.992, 52883.760 25/03/23,19:41:43,17,09,1, 11.9,1,1, 4.919, 10491.199, 427.886, 52883.616 25/03/23,19:41:43,18,09,1, 11.9,1,1, 4.919, 10491.251, 428.013, 52883.769 25/03/23,19:41:43,19,09,1, 11.9,1,1, 4.919, 10491.207, 427.900, 52883.625 25/03/23,19:41:44,00,09,1, 11.9,1,1, 4.918, 10491.203, 427.900, 52883.625 25/03/23,19:41:44,01,09,1, 11.9,1,1, 4.918, 10491.182, 427.941, 52883.694 25/03/23,19:41:44,02,09,1, 11.9,1,1, 4.918, 10491.215, 428.032, 52883.726 25/03/23,19:41:44,03,09,1, 11.9,1,1, 4.918, 10491.186, 427.906, 52883.717 25/03/23,19:41:44,04,09,1, 11.9,1,1, 4.918, 10491.209, 428.049, 52883.789 25/03/23,19:41:44,05,09,1, 11.9,1,1, 4.918, 10491.174, 427.942, 52883.638 25/03/23,19:41:44,06,09,1, 11.9,1,1, 4.918, 10491.181, 428.052, 52883.729 25/03/23,19:41:44,07,09,1, 11.9,1,1, 4.918, 10491.203, 427.940, 52883.735 25/03/23,19:41:44,08,09,1, 11.9,1,1, 4.918, 10491.171, 428.068, 52883.827 25/03/23,19:41:44,09,09,1, 11.9,1,1, 4.918, 10491.119, 427.982, 52883.713 25/03/23,19:41:44,10,09,1, 11.9,1,1, 4.918, 10491.181, 428.038, 52883.733 25/03/23,19:41:44,11,09,1, 11.9,1,1, 4.918, 10491.140, 427.987, 52883.755 25/03/23,19:41:44,12,09,1, 11.9,1,1, 4.918, 10491.170, 428.061, 52883.807 25/03/23,19:41:44,13,09,1, 11.9,1,1, 4.918, 10491.139, 427.998, 52883.753 25/03/23,19:41:44,14,09,1, 11.9,1,1, 4.918, 10491.163, 428.090, 52883.833 25/03/23,19:41:44,15,09,1, 11.9,1,1, 4.918, 10491.112, 428.006, 52883.730 25/03/23,19:41:44,16,09,1, 11.9,1,1, 4.918, 10491.144, 428.077, 52883.859 25/03/23,19:41:44,17,09,1, 11.9,1,1, 4.918, 10491.124, 428.009, 52883.757 25/03/23,19:41:44,18,09,1, 11.9,1,1, 4.918, 10491.121, 428.100, 52883.910 25/03/23,19:41:44,19,09,1, 11.9,1,1, 4.918, 10491.106, 428.055, 52883.836 25/03/23,19:41:45,00,09,1, 11.9,1,1, 4.916, 10491.103, 428.055, 52883.836 25/03/23,19:41:45,01,09,1, 11.9,1,1, 4.916, 10491.077, 428.067, 52883.742 25/03/23,19:41:45,02,09,1, 11.9,1,1, 4.916, 10491.079, 428.109, 52883.865 25/03/23,19:41:45,03,09,1, 11.9,1,1, 4.916, 10491.066, 428.071, 52883.827 25/03/23,19:41:45,04,09,1, 11.9,1,1, 4.916, 10491.074, 428.112, 52883.833 25/03/23,19:41:45,05,09,1, 11.9,1,1, 4.916, 10491.064, 428.078, 52883.814 25/03/23,19:41:45,06,09,1, 11.9,1,1, 4.916, 10491.065, 428.120, 52883.817 25/03/23,19:41:45,07,09,1, 11.9,1,1, 4.916, 10491.058, 428.108, 52883.844 25/03/23,19:41:45,08,09,1, 11.9,1,1, 4.916, 10491.039, 428.113, 52883.796 25/03/23,19:41:45,09,09,1, 11.9,1,1, 4.916, 10491.076, 428.139, 52883.897 25/03/23,19:41:45,10,09,1, 11.9,1,1, 4.916, 10491.049, 428.153, 52883.874 25/03/23,19:41:45,11,09,1, 11.9,1,1, 4.916, 10491.054, 428.136, 52883.835 25/03/23,19:41:45,12,09,1, 11.9,1,1, 4.916, 10491.022, 428.166, 52883.874 25/03/23,19:41:45,13,09,1, 11.9,1,1, 4.916, 10491.037, 428.202, 52883.941 25/03/23,19:41:45,14,09,1, 11.9,1,1, 4.916, 10491.058, 428.166, 52883.931 25/03/23,19:41:45,15,09,1, 11.9,1,1, 4.916, 10491.023, 428.208, 52883.978 25/03/23,19:41:45,16,09,1, 11.9,1,1, 4.916, 10491.030, 428.165, 52883.892 25/03/23,19:41:45,17,09,1, 11.9,1,1, 4.916, 10491.020, 428.196, 52883.968 25/03/23,19:41:45,18,09,1, 11.9,1,1, 4.916, 10490.986, 428.167, 52883.903 25/03/23,19:41:45,19,09,1, 11.9,1,1, 4.916, 10490.993, 428.247, 52883.962 25/03/23,19:41:46,00,10,1, 11.9,1,1, 4.919, 10490.986, 428.247, 52883.962 25/03/23,19:41:46,01,10,1, 11.9,1,1, 4.919, 10490.989, 428.240, 52883.938 25/03/23,19:41:46,02,10,1, 11.9,1,1, 4.919, 10490.968, 428.201, 52883.916 25/03/23,19:41:46,03,10,1, 11.9,1,1, 4.919, 10490.981, 428.274, 52883.954 25/03/23,19:41:46,04,10,1, 11.9,1,1, 4.919, 10490.953, 428.204, 52883.970 25/03/23,19:41:46,05,10,1, 11.9,1,1, 4.919, 10490.995, 428.267, 52883.955 25/03/23,19:41:46,06,10,1, 11.9,1,1, 4.919, 10490.957, 428.217, 52884.053 25/03/23,19:41:46,07,10,1, 11.9,1,1, 4.919, 10490.991, 428.309, 52883.959 25/03/23,19:41:46,08,10,1, 11.9,1,1, 4.919, 10490.916, 428.230, 52884.012 25/03/23,19:41:46,09,10,1, 11.9,1,1, 4.919, 10490.977, 428.318, 52884.025 25/03/23,19:41:46,10,10,1, 11.9,1,1, 4.919, 10490.926, 428.219, 52884.030 25/03/23,19:41:46,11,10,1, 11.9,1,1, 4.919, 10490.972, 428.325, 52884.059 25/03/23,19:41:46,12,10,1, 11.9,1,1, 4.919, 10490.933, 428.252, 52884.010 25/03/23,19:41:46,13,10,1, 11.9,1,1, 4.919, 10490.949, 428.362, 52884.066 25/03/23,19:41:46,14,10,1, 11.9,1,1, 4.919, 10490.905, 428.245, 52883.988 25/03/23,19:41:46,15,10,1, 11.9,1,1, 4.919, 10490.928, 428.348, 52884.087 25/03/23,19:41:46,16,10,1, 11.9,1,1, 4.919, 10490.899, 428.262, 52884.006 25/03/23,19:41:46,17,10,1, 11.9,1,1, 4.919, 10490.910, 428.374, 52884.056 25/03/23,19:41:46,18,10,1, 11.9,1,1, 4.919, 10490.880, 428.279, 52883.970 25/03/23,19:41:46,19,10,1, 11.9,1,1, 4.919, 10490.920, 428.387, 52884.083 25/03/23,19:41:47,00,10,1, 11.9,1,1, 4.920, 10490.919, 428.387, 52884.083 25/03/23,19:41:47,01,10,1, 11.9,1,1, 4.920, 10490.927, 428.416, 52884.117 25/03/23,19:41:47,02,10,1, 11.9,1,1, 4.920, 10490.870, 428.321, 52884.058 25/03/23,19:41:47,03,10,1, 11.9,1,1, 4.920, 10490.900, 428.435, 52884.119 25/03/23,19:41:47,04,10,1, 11.9,1,1, 4.920, 10490.856, 428.321, 52884.017 25/03/23,19:41:47,05,10,1, 11.9,1,1, 4.920, 10490.900, 428.456, 52884.144 25/03/23,19:41:47,06,10,1, 11.9,1,1, 4.920, 10490.846, 428.352, 52884.066 25/03/23,19:41:47,07,10,1, 11.9,1,1, 4.920, 10490.871, 428.472, 52884.194 25/03/23,19:41:47,08,10,1, 11.9,1,1, 4.920, 10490.833, 428.351, 52884.053 25/03/23,19:41:47,09,10,1, 11.9,1,1, 4.920, 10490.872, 428.480, 52884.090 25/03/23,19:41:47,10,10,1, 11.9,1,1, 4.920, 10490.850, 428.384, 52884.002 25/03/23,19:41:47,11,10,1, 11.9,1,1, 4.920, 10490.883, 428.504, 52884.169 25/03/23,19:41:47,12,10,1, 11.9,1,1, 4.920, 10490.850, 428.386, 52884.054 25/03/23,19:41:47,13,10,1, 11.9,1,1, 4.920, 10490.846, 428.482, 52884.143 25/03/23,19:41:47,14,10,1, 11.9,1,1, 4.920, 10490.815, 428.411, 52884.116 25/03/23,19:41:47,15,10,1, 11.9,1,1, 4.920, 10490.846, 428.515, 52884.163 25/03/23,19:41:47,16,10,1, 11.9,1,1, 4.920, 10490.798, 428.425, 52884.104 25/03/23,19:41:47,17,10,1, 11.9,1,1, 4.920, 10490.867, 428.523, 52884.186 25/03/23,19:41:47,18,10,1, 11.9,1,1, 4.920, 10490.818, 428.455, 52884.092 25/03/23,19:41:47,19,10,1, 11.9,1,1, 4.920, 10490.840, 428.546, 52884.217 25/03/23,19:41:48,00,10,1, 11.9,1,1, 4.920, 10490.836, 428.546, 52884.217 25/03/23,19:41:48,01,10,1, 11.9,1,1, 4.920, 10490.861, 428.557, 52884.149 25/03/23,19:41:48,02,10,1, 11.9,1,1, 4.920, 10490.793, 428.507, 52884.196 25/03/23,19:41:48,03,10,1, 11.9,1,1, 4.920, 10490.846, 428.556, 52884.234 25/03/23,19:41:48,04,10,1, 11.9,1,1, 4.920, 10490.814, 428.496, 52884.177 25/03/23,19:41:48,05,10,1, 11.9,1,1, 4.920, 10490.837, 428.560, 52884.260 25/03/23,19:41:48,06,10,1, 11.9,1,1, 4.920, 10490.803, 428.535, 52884.189 25/03/23,19:41:48,07,10,1, 11.9,1,1, 4.920, 10490.814, 428.556, 52884.222 25/03/23,19:41:48,08,10,1, 11.9,1,1, 4.920, 10490.799, 428.544, 52884.237 25/03/23,19:41:48,09,10,1, 11.9,1,1, 4.920, 10490.831, 428.586, 52884.185 25/03/23,19:41:48,10,10,1, 11.9,1,1, 4.920, 10490.787, 428.571, 52884.186 25/03/23,19:41:48,11,10,1, 11.9,1,1, 4.920, 10490.786, 428.610, 52884.252 25/03/23,19:41:48,12,10,1, 11.9,1,1, 4.920, 10490.785, 428.612, 52884.227 25/03/23,19:41:48,13,10,1, 11.9,1,1, 4.920, 10490.785, 428.602, 52884.286 25/03/23,19:41:48,14,10,1, 11.9,1,1, 4.920, 10490.803, 428.646, 52884.339 25/03/23,19:41:48,15,10,1, 11.9,1,1, 4.920, 10490.791, 428.654, 52884.206 25/03/23,19:41:48,16,10,1, 11.9,1,1, 4.920, 10490.804, 428.643, 52884.283 25/03/23,19:41:48,17,10,1, 11.9,1,1, 4.920, 10490.784, 428.644, 52884.278 25/03/23,19:41:48,18,10,1, 11.9,1,1, 4.920, 10490.786, 428.675, 52884.361 25/03/23,19:41:48,19,10,1, 11.9,1,1, 4.920, 10490.768, 428.658, 52884.306 25/03/23,19:41:49,00,11,1, 11.9,1,1, 4.916, 10490.761, 428.658, 52884.306 25/03/23,19:41:49,01,11,1, 11.9,1,1, 4.916, 10490.757, 428.675, 52884.334 25/03/23,19:41:49,02,11,1, 11.9,1,1, 4.916, 10490.777, 428.726, 52884.316 25/03/23,19:41:49,03,11,1, 11.9,1,1, 4.916, 10490.774, 428.663, 52884.298 25/03/23,19:41:49,04,11,1, 11.9,1,1, 4.916, 10490.775, 428.726, 52884.349 25/03/23,19:41:49,05,11,1, 11.9,1,1, 4.916, 10490.765, 428.695, 52884.348 25/03/23,19:41:49,06,11,1, 11.9,1,1, 4.916, 10490.759, 428.768, 52884.394 25/03/23,19:41:49,07,11,1, 11.9,1,1, 4.916, 10490.747, 428.732, 52884.310 25/03/23,19:41:49,08,11,1, 11.9,1,1, 4.916, 10490.741, 428.786, 52884.334 25/03/23,19:41:49,09,11,1, 11.9,1,1, 4.916, 10490.744, 428.723, 52884.327 25/03/23,19:41:49,10,11,1, 11.9,1,1, 4.916, 10490.755, 428.780, 52884.311 25/03/23,19:41:49,11,11,1, 11.9,1,1, 4.916, 10490.740, 428.737, 52884.331 25/03/23,19:41:49,12,11,1, 11.9,1,1, 4.916, 10490.732, 428.825, 52884.390 25/03/23,19:41:49,13,11,1, 11.9,1,1, 4.916, 10490.715, 428.760, 52884.291 25/03/23,19:41:49,14,11,1, 11.9,1,1, 4.916, 10490.714, 428.838, 52884.408 25/03/23,19:41:49,15,11,1, 11.9,1,1, 4.916, 10490.717, 428.758, 52884.390 25/03/23,19:41:49,16,11,1, 11.9,1,1, 4.916, 10490.730, 428.861, 52884.473 25/03/23,19:41:49,17,11,1, 11.9,1,1, 4.916, 10490.713, 428.768, 52884.382 25/03/23,19:41:49,18,11,1, 11.9,1,1, 4.916, 10490.733, 428.894, 52884.414 25/03/23,19:41:49,19,11,1, 11.9,1,1, 4.916, 10490.727, 428.786, 52884.351 25/03/23,19:41:50,00,10,1, 11.9,1,1, 4.920, 10490.727, 428.786, 52884.351 25/03/23,19:41:50,01,10,1, 11.9,1,1, 4.920, 10490.694, 428.822, 52884.444 25/03/23,19:41:50,02,10,1, 11.9,1,1, 4.920, 10490.693, 428.918, 52884.499 25/03/23,19:41:50,03,10,1, 11.9,1,1, 4.920, 10490.677, 428.821, 52884.346 25/03/23,19:41:50,04,10,1, 11.9,1,1, 4.920, 10490.690, 428.937, 52884.479 25/03/23,19:41:50,05,10,1, 11.9,1,1, 4.920, 10490.683, 428.828, 52884.429 25/03/23,19:41:50,06,10,1, 11.9,1,1, 4.920, 10490.684, 428.959, 52884.481 25/03/23,19:41:50,07,10,1, 11.9,1,1, 4.920, 10490.643, 428.866, 52884.400 25/03/23,19:41:50,08,10,1, 11.9,1,1, 4.920, 10490.688, 428.943, 52884.443 25/03/23,19:41:50,09,10,1, 11.9,1,1, 4.920, 10490.608, 428.847, 52884.378 25/03/23,19:41:50,10,10,1, 11.9,1,1, 4.920, 10490.676, 428.971, 52884.483 25/03/23,19:41:50,11,10,1, 11.9,1,1, 4.920, 10490.626, 428.879, 52884.454 25/03/23,19:41:50,12,10,1, 11.9,1,1, 4.920, 10490.655, 428.994, 52884.463 25/03/23,19:41:50,13,10,1, 11.9,1,1, 4.920, 10490.626, 428.911, 52884.435 25/03/23,19:41:50,14,10,1, 11.9,1,1, 4.920, 10490.642, 428.995, 52884.579 25/03/23,19:41:50,15,10,1, 11.9,1,1, 4.920, 10490.601, 428.900, 52884.469 25/03/23,19:41:50,16,10,1, 11.9,1,1, 4.920, 10490.642, 429.008, 52884.554 25/03/23,19:41:50,17,10,1, 11.9,1,1, 4.920, 10490.588, 428.922, 52884.452 25/03/23,19:41:50,18,10,1, 11.9,1,1, 4.920, 10490.629, 429.022, 52884.506 25/03/23,19:41:50,19,10,1, 11.9,1,1, 4.920, 10490.579, 428.926, 52884.567 25/03/23,19:41:51,00,11,1, 11.9,1,1, 4.920, 10490.577, 428.926, 52884.567 25/03/23,19:41:51,01,11,1, 11.9,1,1, 4.920, 10490.554, 428.924, 52884.439 25/03/23,19:41:51,02,11,1, 11.9,1,1, 4.920, 10490.584, 429.027, 52884.541 25/03/23,19:41:51,03,11,1, 11.9,1,1, 4.920, 10490.520, 428.923, 52884.445 25/03/23,19:41:51,04,11,1, 11.9,1,1, 4.920, 10490.558, 429.065, 52884.542 25/03/23,19:41:51,05,11,1, 11.9,1,1, 4.920, 10490.544, 428.944, 52884.478 25/03/23,19:41:51,06,11,1, 11.9,1,1, 4.920, 10490.552, 429.044, 52884.543 25/03/23,19:41:51,07,11,1, 11.9,1,1, 4.920, 10490.526, 428.949, 52884.544 25/03/23,19:41:51,08,11,1, 11.9,1,1, 4.920, 10490.539, 429.071, 52884.656 25/03/23,19:41:51,09,11,1, 11.9,1,1, 4.920, 10490.518, 428.955, 52884.571 25/03/23,19:41:51,10,11,1, 11.9,1,1, 4.920, 10490.520, 429.115, 52884.606 25/03/23,19:41:51,11,11,1, 11.9,1,1, 4.920, 10490.494, 428.963, 52884.511 25/03/23,19:41:51,12,11,1, 11.9,1,1, 4.920, 10490.509, 429.108, 52884.650 25/03/23,19:41:51,13,11,1, 11.9,1,1, 4.920, 10490.485, 428.985, 52884.571 25/03/23,19:41:51,14,11,1, 11.9,1,1, 4.920, 10490.504, 429.113, 52884.636 25/03/23,19:41:51,15,11,1, 11.9,1,1, 4.920, 10490.470, 429.006, 52884.558 25/03/23,19:41:51,16,11,1, 11.9,1,1, 4.920, 10490.488, 429.102, 52884.613 25/03/23,19:41:51,17,11,1, 11.9,1,1, 4.920, 10490.463, 428.997, 52884.578 25/03/23,19:41:51,18,11,1, 11.9,1,1, 4.920, 10490.487, 429.109, 52884.571 25/03/23,19:41:51,19,11,1, 11.9,1,1, 4.920, 10490.441, 429.022, 52884.547 25/03/23,19:41:52,00,10,1, 11.9,1,1, 4.918, 10490.435, 429.022, 52884.547 25/03/23,19:41:52,01,10,1, 11.9,1,1, 4.918, 10490.435, 429.032, 52884.572 25/03/23,19:41:52,02,10,1, 11.9,1,1, 4.918, 10490.425, 429.145, 52884.756 25/03/23,19:41:52,03,10,1, 11.9,1,1, 4.918, 10490.400, 429.068, 52884.665 25/03/23,19:41:52,04,10,1, 11.9,1,1, 4.918, 10490.428, 429.146, 52884.708 25/03/23,19:41:52,05,10,1, 11.9,1,1, 4.918, 10490.384, 429.067, 52884.643 25/03/23,19:41:52,06,10,1, 11.9,1,1, 4.918, 10490.409, 429.147, 52884.677 25/03/23,19:41:52,07,10,1, 11.9,1,1, 4.918, 10490.408, 429.056, 52884.662 25/03/23,19:41:52,08,10,1, 11.9,1,1, 4.918, 10490.428, 429.160, 52884.672 25/03/23,19:41:52,09,10,1, 11.9,1,1, 4.918, 10490.371, 429.084, 52884.691 25/03/23,19:41:52,10,10,1, 11.9,1,1, 4.918, 10490.401, 429.148, 52884.627 25/03/23,19:41:52,11,10,1, 11.9,1,1, 4.918, 10490.353, 429.080, 52884.684 25/03/23,19:41:52,12,10,1, 11.9,1,1, 4.918, 10490.380, 429.154, 52884.698 25/03/23,19:41:52,13,10,1, 11.9,1,1, 4.918, 10490.359, 429.084, 52884.700 25/03/23,19:41:52,14,10,1, 11.9,1,1, 4.918, 10490.353, 429.172, 52884.668 25/03/23,19:41:52,15,10,1, 11.9,1,1, 4.918, 10490.332, 429.102, 52884.717 25/03/23,19:41:52,16,10,1, 11.9,1,1, 4.918, 10490.369, 429.185, 52884.779 25/03/23,19:41:52,17,10,1, 11.9,1,1, 4.918, 10490.327, 429.120, 52884.710 25/03/23,19:41:52,18,10,1, 11.9,1,1, 4.918, 10490.336, 429.210, 52884.785 25/03/23,19:41:52,19,10,1, 11.9,1,1, 4.918, 10490.298, 429.135, 52884.868 25/03/23,19:41:53,00,11,1, 11.9,1,1, 4.919, 10490.294, 429.135, 52884.868 25/03/23,19:41:53,01,11,1, 11.9,1,1, 4.919, 10490.304, 429.152, 52884.717 25/03/23,19:41:53,02,11,1, 11.9,1,1, 4.919, 10490.310, 429.193, 52884.748 25/03/23,19:41:53,03,11,1, 11.9,1,1, 4.919, 10490.282, 429.158, 52884.801 25/03/23,19:41:53,04,11,1, 11.9,1,1, 4.919, 10490.300, 429.224, 52884.788 25/03/23,19:41:53,05,11,1, 11.9,1,1, 4.919, 10490.274, 429.163, 52884.794 25/03/23,19:41:53,06,11,1, 11.9,1,1, 4.919, 10490.292, 429.197, 52884.826 25/03/23,19:41:53,07,11,1, 11.9,1,1, 4.919, 10490.265, 429.185, 52884.825 25/03/23,19:41:53,08,11,1, 11.9,1,1, 4.919, 10490.265, 429.209, 52884.749 25/03/23,19:41:53,09,11,1, 11.9,1,1, 4.919, 10490.240, 429.207, 52884.833 25/03/23,19:41:53,10,11,1, 11.9,1,1, 4.919, 10490.259, 429.206, 52884.814 25/03/23,19:41:53,11,11,1, 11.9,1,1, 4.919, 10490.239, 429.220, 52884.805 25/03/23,19:41:53,12,11,1, 11.9,1,1, 4.919, 10490.208, 429.224, 52884.806 25/03/23,19:41:53,13,11,1, 11.9,1,1, 4.919, 10490.220, 429.275, 52884.883 25/03/23,19:41:53,14,11,1, 11.9,1,1, 4.919, 10490.206, 429.241, 52884.811 25/03/23,19:41:53,15,11,1, 11.9,1,1, 4.919, 10490.186, 429.287, 52884.838 25/03/23,19:41:53,16,11,1, 11.9,1,1, 4.919, 10490.192, 429.238, 52884.832 25/03/23,19:41:53,17,11,1, 11.9,1,1, 4.919, 10490.177, 429.297, 52884.820 25/03/23,19:41:53,18,11,1, 11.9,1,1, 4.919, 10490.200, 429.235, 52884.695 25/03/23,19:41:53,19,11,1, 11.9,1,1, 4.919, 10490.149, 429.325, 52884.956 25/03/23,19:41:54,00,10,1, 11.9,1,1, 4.917, 10490.143, 429.325, 52884.956 25/03/23,19:41:54,01,10,1, 11.9,1,1, 4.917, 10490.136, 429.310, 52884.882 25/03/23,19:41:54,02,10,1, 11.9,1,1, 4.917, 10490.146, 429.268, 52884.939 25/03/23,19:41:54,03,10,1, 11.9,1,1, 4.917, 10490.147, 429.316, 52884.868 25/03/23,19:41:54,04,10,1, 11.9,1,1, 4.917, 10490.139, 429.264, 52884.812 25/03/23,19:41:54,05,10,1, 11.9,1,1, 4.917, 10490.128, 429.342, 52885.007 25/03/23,19:41:54,06,10,1, 11.9,1,1, 4.917, 10490.126, 429.289, 52884.852 25/03/23,19:41:54,07,10,1, 11.9,1,1, 4.917, 10490.113, 429.374, 52884.913 25/03/23,19:41:54,08,10,1, 11.9,1,1, 4.917, 10490.092, 429.332, 52884.941 25/03/23,19:41:54,09,10,1, 11.9,1,1, 4.917, 10490.126, 429.389, 52885.055 25/03/23,19:41:54,10,10,1, 11.9,1,1, 4.917, 10490.106, 429.347, 52884.895 25/03/23,19:41:54,11,10,1, 11.9,1,1, 4.917, 10490.079, 429.422, 52884.955 25/03/23,19:41:54,12,10,1, 11.9,1,1, 4.917, 10490.080, 429.337, 52884.902 25/03/23,19:41:54,13,10,1, 11.9,1,1, 4.917, 10490.093, 429.420, 52884.969 25/03/23,19:41:54,14,10,1, 11.9,1,1, 4.917, 10490.053, 429.342, 52884.822 25/03/23,19:41:54,15,10,1, 11.9,1,1, 4.917, 10490.062, 429.434, 52884.982 25/03/23,19:41:54,16,10,1, 11.9,1,1, 4.917, 10490.053, 429.340, 52884.958 25/03/23,19:41:54,17,10,1, 11.9,1,1, 4.917, 10490.031, 429.425, 52884.995 25/03/23,19:41:54,18,10,1, 11.9,1,1, 4.917, 10490.016, 429.357, 52884.931 25/03/23,19:41:54,19,10,1, 11.9,1,1, 4.917, 10490.060, 429.464, 52885.061 25/03/23,19:41:55,00,10,1, 11.8,1,1, 4.915, 10490.052, 429.464, 52885.061 25/03/23,19:41:55,01,10,1, 11.8,1,1, 4.915, 10490.071, 429.495, 52885.099 25/03/23,19:41:55,02,10,1, 11.8,1,1, 4.915, 10489.998, 429.408, 52884.944 25/03/23,19:41:55,03,10,1, 11.8,1,1, 4.915, 10490.003, 429.535, 52885.043 25/03/23,19:41:55,04,10,1, 11.8,1,1, 4.915, 10489.999, 429.416, 52884.995 25/03/23,19:41:55,05,10,1, 11.8,1,1, 4.915, 10490.025, 429.549, 52885.072 25/03/23,19:41:55,06,10,1, 11.8,1,1, 4.915, 10490.008, 429.403, 52884.872 25/03/23,19:41:55,07,10,1, 11.8,1,1, 4.915, 10490.017, 429.559, 52885.155 25/03/23,19:41:55,08,10,1, 11.8,1,1, 4.915, 10489.970, 429.448, 52885.073 25/03/23,19:41:55,09,10,1, 11.8,1,1, 4.915, 10489.998, 429.555, 52885.102 25/03/23,19:41:55,10,10,1, 11.8,1,1, 4.915, 10489.933, 429.445, 52885.103 25/03/23,19:41:55,11,10,1, 11.8,1,1, 4.915, 10489.947, 429.574, 52885.149 25/03/23,19:41:55,12,10,1, 11.8,1,1, 4.915, 10489.892, 429.456, 52885.014 25/03/23,19:41:55,13,10,1, 11.8,1,1, 4.915, 10489.970, 429.579, 52885.177 25/03/23,19:41:55,14,10,1, 11.8,1,1, 4.915, 10489.903, 429.475, 52885.014 25/03/23,19:41:55,15,10,1, 11.8,1,1, 4.915, 10489.921, 429.601, 52885.186 25/03/23,19:41:55,16,10,1, 11.8,1,1, 4.915, 10489.913, 429.482, 52885.009 25/03/23,19:41:55,17,10,1, 11.8,1,1, 4.915, 10489.937, 429.609, 52885.131 25/03/23,19:41:55,18,10,1, 11.8,1,1, 4.915, 10489.884, 429.525, 52885.117 25/03/23,19:41:55,19,10,1, 11.8,1,1, 4.915, 10489.922, 429.635, 52885.217 25/03/23,19:41:56,00,10,1, 11.9,1,1, 4.919, 10489.918, 429.635, 52885.217 25/03/23,19:41:56,01,10,1, 11.9,1,1, 4.919, 10489.899, 429.654, 52885.203 25/03/23,19:41:56,02,10,1, 11.9,1,1, 4.919, 10489.878, 429.541, 52885.100 25/03/23,19:41:56,03,10,1, 11.9,1,1, 4.919, 10489.911, 429.655, 52885.182 25/03/23,19:41:56,04,10,1, 11.9,1,1, 4.919, 10489.870, 429.573, 52885.228 25/03/23,19:41:56,05,10,1, 11.9,1,1, 4.919, 10489.900, 429.634, 52885.236 25/03/23,19:41:56,06,10,1, 11.9,1,1, 4.919, 10489.866, 429.551, 52885.111 25/03/23,19:41:56,07,10,1, 11.9,1,1, 4.919, 10489.899, 429.671, 52885.233 25/03/23,19:41:56,08,10,1, 11.9,1,1, 4.919, 10489.845, 429.545, 52885.186 25/03/23,19:41:56,09,10,1, 11.9,1,1, 4.919, 10489.863, 429.668, 52885.273 25/03/23,19:41:56,10,10,1, 11.9,1,1, 4.919, 10489.810, 429.579, 52885.140 25/03/23,19:41:56,11,10,1, 11.9,1,1, 4.919, 10489.848, 429.689, 52885.341 25/03/23,19:41:56,12,10,1, 11.9,1,1, 4.919, 10489.828, 429.590, 52885.252 25/03/23,19:41:56,13,10,1, 11.9,1,1, 4.919, 10489.843, 429.705, 52885.253 25/03/23,19:41:56,14,10,1, 11.9,1,1, 4.919, 10489.820, 429.614, 52885.232 25/03/23,19:41:56,15,10,1, 11.9,1,1, 4.919, 10489.841, 429.726, 52885.315 25/03/23,19:41:56,16,10,1, 11.9,1,1, 4.919, 10489.800, 429.613, 52885.255 25/03/23,19:41:56,17,10,1, 11.9,1,1, 4.919, 10489.828, 429.697, 52885.312 25/03/23,19:41:56,18,10,1, 11.9,1,1, 4.919, 10489.791, 429.640, 52885.222 25/03/23,19:41:56,19,10,1, 11.9,1,1, 4.919, 10489.835, 429.715, 52885.260 25/03/23,19:41:57,00,10,1, 12.0,1,1, 4.919, 10489.835, 429.715, 52885.260 25/03/23,19:41:57,01,10,1, 12.0,1,1, 4.919, 10489.810, 429.681, 52885.251 25/03/23,19:41:57,02,10,1, 12.0,1,1, 4.919, 10489.806, 429.714, 52885.440 25/03/23,19:41:57,03,10,1, 12.0,1,1, 4.919, 10489.818, 429.728, 52885.353 25/03/23,19:41:57,04,10,1, 12.0,1,1, 4.919, 10489.814, 429.711, 52885.423 25/03/23,19:41:57,05,10,1, 12.0,1,1, 4.919, 10489.803, 429.727, 52885.429 25/03/23,19:41:57,06,10,1, 12.0,1,1, 4.919, 10489.777, 429.733, 52885.369 25/03/23,19:41:57,07,10,1, 12.0,1,1, 4.919, 10489.801, 429.720, 52885.422 25/03/23,19:41:57,08,10,1, 12.0,1,1, 4.919, 10489.809, 429.750, 52885.445 25/03/23,19:41:57,09,10,1, 12.0,1,1, 4.919, 10489.786, 429.755, 52885.477 25/03/23,19:41:57,10,10,1, 12.0,1,1, 4.919, 10489.796, 429.741, 52885.401 25/03/23,19:41:57,11,10,1, 12.0,1,1, 4.919, 10489.766, 429.770, 52885.430 25/03/23,19:41:57,12,10,1, 12.0,1,1, 4.919, 10489.793, 429.759, 52885.414 25/03/23,19:41:57,13,10,1, 12.0,1,1, 4.919, 10489.769, 429.800, 52885.481 25/03/23,19:41:57,14,10,1, 12.0,1,1, 4.919, 10489.766, 429.774, 52885.384 25/03/23,19:41:57,15,10,1, 12.0,1,1, 4.919, 10489.777, 429.774, 52885.389 25/03/23,19:41:57,16,10,1, 12.0,1,1, 4.919, 10489.732, 429.809, 52885.499 25/03/23,19:41:57,17,10,1, 12.0,1,1, 4.919, 10489.760, 429.781, 52885.430 25/03/23,19:41:57,18,10,1, 12.0,1,1, 4.919, 10489.764, 429.804, 52885.576 25/03/23,19:41:57,19,10,1, 12.0,1,1, 4.919, 10489.757, 429.776, 52885.413 25/03/23,19:41:58,00,10,1, 12.0,1,1, 4.917, 10489.751, 429.776, 52885.413 25/03/23,19:41:58,01,10,1, 12.0,1,1, 4.917, 10489.739, 429.829, 52885.478 25/03/23,19:41:58,02,10,1, 12.0,1,1, 4.917, 10489.760, 429.842, 52885.435 25/03/23,19:41:58,03,10,1, 12.0,1,1, 4.917, 10489.749, 429.825, 52885.483 25/03/23,19:41:58,04,10,1, 12.0,1,1, 4.917, 10489.731, 429.832, 52885.481 25/03/23,19:41:58,05,10,1, 12.0,1,1, 4.917, 10489.733, 429.855, 52885.513 25/03/23,19:41:58,06,10,1, 12.0,1,1, 4.917, 10489.725, 429.827, 52885.550 25/03/23,19:41:58,07,10,1, 12.0,1,1, 4.917, 10489.729, 429.833, 52885.491 25/03/23,19:41:58,08,10,1, 12.0,1,1, 4.917, 10489.708, 429.861, 52885.503 25/03/23,19:41:58,09,10,1, 12.0,1,1, 4.917, 10489.700, 429.851, 52885.545 25/03/23,19:41:58,10,10,1, 12.0,1,1, 4.917, 10489.729, 429.879, 52885.514 25/03/23,19:41:58,11,10,1, 12.0,1,1, 4.917, 10489.708, 429.864, 52885.600 25/03/23,19:41:58,12,10,1, 12.0,1,1, 4.917, 10489.692, 429.873, 52885.517 25/03/23,19:41:58,13,10,1, 12.0,1,1, 4.917, 10489.695, 429.879, 52885.599 25/03/23,19:41:58,14,10,1, 12.0,1,1, 4.917, 10489.681, 429.880, 52885.576 25/03/23,19:41:58,15,10,1, 12.0,1,1, 4.917, 10489.707, 429.892, 52885.518 25/03/23,19:41:58,16,10,1, 12.0,1,1, 4.917, 10489.691, 429.891, 52885.573 25/03/23,19:41:58,17,10,1, 12.0,1,1, 4.917, 10489.680, 429.897, 52885.600 25/03/23,19:41:58,18,10,1, 12.0,1,1, 4.917, 10489.693, 429.903, 52885.656 25/03/23,19:41:58,19,10,1, 12.0,1,1, 4.917, 10489.681, 429.907, 52885.654 25/03/23,19:41:59,00,10,1, 11.9,1,1, 4.916, 10489.676, 429.907, 52885.654 25/03/23,19:41:59,01,10,1, 11.9,1,1, 4.916, 10489.696, 429.930, 52885.648 25/03/23,19:41:59,02,10,1, 11.9,1,1, 4.916, 10489.662, 429.949, 52885.619 25/03/23,19:41:59,03,10,1, 11.9,1,1, 4.916, 10489.660, 429.913, 52885.675 25/03/23,19:41:59,04,10,1, 11.9,1,1, 4.916, 10489.669, 429.933, 52885.639 25/03/23,19:41:59,05,10,1, 11.9,1,1, 4.916, 10489.678, 429.937, 52885.681 25/03/23,19:41:59,06,10,1, 11.9,1,1, 4.916, 10489.673, 429.925, 52885.622 25/03/23,19:41:59,07,10,1, 11.9,1,1, 4.916, 10489.670, 429.952, 52885.612 25/03/23,19:41:59,08,10,1, 11.9,1,1, 4.916, 10489.671, 429.943, 52885.611 25/03/23,19:41:59,09,10,1, 11.9,1,1, 4.916, 10489.685, 429.966, 52885.657 25/03/23,19:41:59,10,10,1, 11.9,1,1, 4.916, 10489.650, 429.969, 52885.672 25/03/23,19:41:59,11,10,1, 11.9,1,1, 4.916, 10489.638, 429.968, 52885.698 25/03/23,19:41:59,12,10,1, 11.9,1,1, 4.916, 10489.658, 429.981, 52885.646 25/03/23,19:41:59,13,10,1, 11.9,1,1, 4.916, 10489.643, 429.984, 52885.624 25/03/23,19:41:59,14,10,1, 11.9,1,1, 4.916, 10489.669, 429.973, 52885.640 25/03/23,19:41:59,15,10,1, 11.9,1,1, 4.916, 10489.664, 429.990, 52885.656 25/03/23,19:41:59,16,10,1, 11.9,1,1, 4.916, 10489.665, 429.999, 52885.675 25/03/23,19:41:59,17,10,1, 11.9,1,1, 4.916, 10489.628, 429.998, 52885.728 25/03/23,19:41:59,18,10,1, 11.9,1,1, 4.916, 10489.649, 430.019, 52885.727 25/03/23,19:41:59,19,10,1, 11.9,1,1, 4.916, 10489.678, 430.043, 52885.824 25/03/23,19:42:00,00,10,1, 11.9,1,1, 4.917, 10489.676, 430.043, 52885.824 25/03/23,19:42:00,01,10,1, 11.9,1,1, 4.917, 10489.650, 430.047, 52885.821 25/03/23,19:42:00,02,10,1, 11.9,1,1, 4.917, 10489.655, 429.999, 52885.663 25/03/23,19:42:00,03,10,1, 11.9,1,1, 4.917, 10489.663, 430.066, 52885.578 25/03/23,19:42:00,04,10,1, 11.9,1,1, 4.917, 10489.679, 430.019, 52885.585 25/03/23,19:42:00,05,10,1, 11.9,1,1, 4.917, 10489.671, 430.059, 52885.587 25/03/23,19:42:00,06,10,1, 11.9,1,1, 4.917, 10489.636, 430.013, 52885.559 25/03/23,19:42:00,07,10,1, 11.9,1,1, 4.917, 10489.665, 430.090, 52885.688 25/03/23,19:42:00,08,10,1, 11.9,1,1, 4.917, 10489.634, 430.049, 52885.571 25/03/23,19:42:00,09,10,1, 11.9,1,1, 4.917, 10489.653, 430.095, 52885.730 25/03/23,19:42:00,10,10,1, 11.9,1,1, 4.917, 10489.645, 430.059, 52885.667 25/03/23,19:42:00,11,10,1, 11.9,1,1, 4.917, 10489.643, 430.122, 52885.720 25/03/23,19:42:00,12,10,1, 11.9,1,1, 4.917, 10489.632, 430.059, 52885.646 25/03/23,19:42:00,13,10,1, 11.9,1,1, 4.917, 10489.655, 430.123, 52885.652 25/03/23,19:42:00,14,10,1, 11.9,1,1, 4.917, 10489.616, 430.088, 52885.631 25/03/23,19:42:00,15,10,1, 11.9,1,1, 4.917, 10489.646, 430.139, 52885.677 25/03/23,19:42:00,16,10,1, 11.9,1,1, 4.917, 10489.639, 430.091, 52885.605 25/03/23,19:42:00,17,10,1, 11.9,1,1, 4.917, 10489.629, 430.139, 52885.699 25/03/23,19:42:00,18,10,1, 11.9,1,1, 4.917, 10489.670, 430.144, 52885.732 25/03/23,19:42:00,19,10,1, 11.9,1,1, 4.917, 10489.673, 430.205, 52885.761 25/03/23,19:42:01,00,10,1, 12.0,1,1, 4.917, 10489.668, 430.205, 52885.761 25/03/23,19:42:01,01,10,1, 12.0,1,1, 4.917, 10489.697, 430.174, 52885.670 25/03/23,19:42:01,02,10,1, 12.0,1,1, 4.917, 10489.674, 430.136, 52885.790 25/03/23,19:42:01,03,10,1, 12.0,1,1, 4.917, 10489.678, 430.185, 52885.759 25/03/23,19:42:01,04,10,1, 12.0,1,1, 4.917, 10489.702, 430.143, 52885.681 25/03/23,19:42:01,05,10,1, 12.0,1,1, 4.917, 10489.704, 430.190, 52885.711 25/03/23,19:42:01,06,10,1, 12.0,1,1, 4.917, 10489.669, 430.147, 52885.666 25/03/23,19:42:01,07,10,1, 12.0,1,1, 4.917, 10489.690, 430.235, 52885.823 25/03/23,19:42:01,08,10,1, 12.0,1,1, 4.917, 10489.694, 430.168, 52885.727 25/03/23,19:42:01,09,10,1, 12.0,1,1, 4.917, 10489.709, 430.243, 52885.859 25/03/23,19:42:01,10,10,1, 12.0,1,1, 4.917, 10489.675, 430.171, 52885.731 25/03/23,19:42:01,11,10,1, 12.0,1,1, 4.917, 10489.705, 430.247, 52885.891 25/03/23,19:42:01,12,10,1, 12.0,1,1, 4.917, 10489.666, 430.186, 52885.798 25/03/23,19:42:01,13,10,1, 12.0,1,1, 4.917, 10489.689, 430.231, 52885.840 25/03/23,19:42:01,14,10,1, 12.0,1,1, 4.917, 10489.692, 430.199, 52885.822 25/03/23,19:42:01,15,10,1, 12.0,1,1, 4.917, 10489.708, 430.260, 52885.846 25/03/23,19:42:01,16,10,1, 12.0,1,1, 4.917, 10489.676, 430.189, 52885.716 25/03/23,19:42:01,17,10,1, 12.0,1,1, 4.917, 10489.738, 430.235, 52885.700 25/03/23,19:42:01,18,10,1, 12.0,1,1, 4.917, 10489.704, 430.204, 52885.808 25/03/23,19:42:01,19,10,1, 12.0,1,1, 4.917, 10489.729, 430.250, 52885.878 25/03/23,19:42:02,00,10,1, 11.9,1,1, 4.920, 10489.726, 430.250, 52885.878 25/03/23,19:42:02,01,10,1, 11.9,1,1, 4.920, 10489.723, 430.261, 52885.914 25/03/23,19:42:02,02,10,1, 11.9,1,1, 4.920, 10489.725, 430.241, 52885.811 25/03/23,19:42:02,03,10,1, 11.9,1,1, 4.920, 10489.752, 430.299, 52885.868 25/03/23,19:42:02,04,10,1, 11.9,1,1, 4.920, 10489.741, 430.268, 52885.813 25/03/23,19:42:02,05,10,1, 11.9,1,1, 4.920, 10489.751, 430.300, 52885.944 25/03/23,19:42:02,06,10,1, 11.9,1,1, 4.920, 10489.730, 430.290, 52885.841 25/03/23,19:42:02,07,10,1, 11.9,1,1, 4.920, 10489.770, 430.316, 52885.875 25/03/23,19:42:02,08,10,1, 11.9,1,1, 4.920, 10489.730, 430.273, 52885.848 25/03/23,19:42:02,09,10,1, 11.9,1,1, 4.920, 10489.740, 430.312, 52885.876 25/03/23,19:42:02,10,10,1, 11.9,1,1, 4.920, 10489.733, 430.288, 52885.844 25/03/23,19:42:02,11,10,1, 11.9,1,1, 4.920, 10489.767, 430.295, 52885.872 25/03/23,19:42:02,12,10,1, 11.9,1,1, 4.920, 10489.753, 430.300, 52885.896 25/03/23,19:42:02,13,10,1, 11.9,1,1, 4.920, 10489.771, 430.330, 52885.906 25/03/23,19:42:02,14,10,1, 11.9,1,1, 4.920, 10489.766, 430.313, 52885.947 25/03/23,19:42:02,15,10,1, 11.9,1,1, 4.920, 10489.745, 430.324, 52885.988 25/03/23,19:42:02,16,10,1, 11.9,1,1, 4.920, 10489.796, 430.331, 52885.877 25/03/23,19:42:02,17,10,1, 11.9,1,1, 4.920, 10489.774, 430.336, 52885.973 25/03/23,19:42:02,18,10,1, 11.9,1,1, 4.920, 10489.776, 430.333, 52885.865 25/03/23,19:42:02,19,10,1, 11.9,1,1, 4.920, 10489.797, 430.349, 52885.895 25/03/23,19:42:03,00,09,1, 11.9,1,1, 4.919, 10489.793, 430.349, 52885.895 25/03/23,19:42:03,01,09,1, 11.9,1,1, 4.919, 10489.803, 430.370, 52885.932 25/03/23,19:42:03,02,09,1, 11.9,1,1, 4.919, 10489.801, 430.397, 52886.003 25/03/23,19:42:03,03,09,1, 11.9,1,1, 4.919, 10489.804, 430.343, 52885.993 25/03/23,19:42:03,04,09,1, 11.9,1,1, 4.919, 10489.775, 430.384, 52885.886 25/03/23,19:42:03,05,09,1, 11.9,1,1, 4.919, 10489.812, 430.383, 52885.916 25/03/23,19:42:03,06,09,1, 11.9,1,1, 4.919, 10489.812, 430.393, 52886.017 25/03/23,19:42:03,07,09,1, 11.9,1,1, 4.919, 10489.796, 430.382, 52885.978 25/03/23,19:42:03,08,09,1, 11.9,1,1, 4.919, 10489.809, 430.423, 52886.001 25/03/23,19:42:03,09,09,1, 11.9,1,1, 4.919, 10489.791, 430.404, 52885.949 25/03/23,19:42:03,10,09,1, 11.9,1,1, 4.919, 10489.827, 430.419, 52885.994 25/03/23,19:42:03,11,09,1, 11.9,1,1, 4.919, 10489.824, 430.404, 52885.983 25/03/23,19:42:03,12,09,1, 11.9,1,1, 4.919, 10489.835, 430.446, 52886.033 25/03/23,19:42:03,13,09,1, 11.9,1,1, 4.919, 10489.823, 430.442, 52886.003 25/03/23,19:42:03,14,09,1, 11.9,1,1, 4.919, 10489.862, 430.468, 52885.999 25/03/23,19:42:03,15,09,1, 11.9,1,1, 4.919, 10489.825, 430.445, 52885.994 25/03/23,19:42:03,16,09,1, 11.9,1,1, 4.919, 10489.831, 430.501, 52885.989 25/03/23,19:42:03,17,09,1, 11.9,1,1, 4.919, 10489.834, 430.472, 52885.973 25/03/23,19:42:03,18,09,1, 11.9,1,1, 4.919, 10489.841, 430.517, 52886.010 25/03/23,19:42:03,19,09,1, 11.9,1,1, 4.919, 10489.832, 430.464, 52886.088 25/03/23,19:42:04,00,09,1, 11.9,1,1, 4.915, 10489.826, 430.464, 52886.088 25/03/23,19:42:04,01,09,1, 11.9,1,1, 4.915, 10489.835, 430.467, 52885.978 25/03/23,19:42:04,02,09,1, 11.9,1,1, 4.915, 10489.834, 430.506, 52886.059 25/03/23,19:42:04,03,09,1, 11.9,1,1, 4.915, 10489.854, 430.485, 52886.006 25/03/23,19:42:04,04,09,1, 11.9,1,1, 4.915, 10489.862, 430.559, 52886.096 25/03/23,19:42:04,05,09,1, 11.9,1,1, 4.915, 10489.841, 430.504, 52886.092 25/03/23,19:42:04,06,09,1, 11.9,1,1, 4.915, 10489.865, 430.560, 52886.130 25/03/23,19:42:04,07,09,1, 11.9,1,1, 4.915, 10489.867, 430.527, 52886.000 25/03/23,19:42:04,08,09,1, 11.9,1,1, 4.915, 10489.866, 430.560, 52886.054 25/03/23,19:42:04,09,09,1, 11.9,1,1, 4.915, 10489.875, 430.545, 52886.127 25/03/23,19:42:04,10,09,1, 11.9,1,1, 4.915, 10489.873, 430.595, 52886.144 25/03/23,19:42:04,11,09,1, 11.9,1,1, 4.915, 10489.855, 430.546, 52886.147 25/03/23,19:42:04,12,09,1, 11.9,1,1, 4.915, 10489.869, 430.609, 52886.079 25/03/23,19:42:04,13,09,1, 11.9,1,1, 4.915, 10489.897, 430.540, 52886.047 25/03/23,19:42:04,14,09,1, 11.9,1,1, 4.915, 10489.874, 430.634, 52886.113 25/03/23,19:42:04,15,09,1, 11.9,1,1, 4.915, 10489.892, 430.557, 52886.069 25/03/23,19:42:04,16,09,1, 11.9,1,1, 4.915, 10489.885, 430.660, 52886.214 25/03/23,19:42:04,17,09,1, 11.9,1,1, 4.915, 10489.887, 430.584, 52886.166 25/03/23,19:42:04,18,09,1, 11.9,1,1, 4.915, 10489.878, 430.668, 52886.198 25/03/23,19:42:04,19,09,1, 11.9,1,1, 4.915, 10489.866, 430.623, 52886.099 25/03/23,19:42:05,00,09,1, 11.9,1,1, 4.915, 10489.860, 430.623, 52886.099 25/03/23,19:42:05,01,09,1, 11.9,1,1, 4.915, 10489.869, 430.633, 52886.174 25/03/23,19:42:05,02,09,1, 11.9,1,1, 4.915, 10489.913, 430.727, 52886.105 25/03/23,19:42:05,03,09,1, 11.9,1,1, 4.915, 10489.862, 430.645, 52886.177 25/03/23,19:42:05,04,09,1, 11.9,1,1, 4.915, 10489.907, 430.708, 52886.199 25/03/23,19:42:05,05,09,1, 11.9,1,1, 4.915, 10489.887, 430.644, 52886.350 25/03/23,19:42:05,06,09,1, 11.9,1,1, 4.915, 10489.912, 430.707, 52886.183 25/03/23,19:42:05,07,09,1, 11.9,1,1, 4.915, 10489.903, 430.657, 52886.145 25/03/23,19:42:05,08,09,1, 11.9,1,1, 4.915, 10489.937, 430.727, 52886.167 25/03/23,19:42:05,09,09,1, 11.9,1,1, 4.915, 10489.885, 430.672, 52886.202 25/03/23,19:42:05,10,09,1, 11.9,1,1, 4.915, 10489.939, 430.749, 52886.200 25/03/23,19:42:05,11,09,1, 11.9,1,1, 4.915, 10489.940, 430.692, 52886.212 25/03/23,19:42:05,12,09,1, 11.9,1,1, 4.915, 10489.940, 430.744, 52886.176 25/03/23,19:42:05,13,09,1, 11.9,1,1, 4.915, 10489.902, 430.688, 52886.147 25/03/23,19:42:05,14,09,1, 11.9,1,1, 4.915, 10489.953, 430.782, 52886.212 25/03/23,19:42:05,15,09,1, 11.9,1,1, 4.915, 10489.907, 430.729, 52886.238 25/03/23,19:42:05,16,09,1, 11.9,1,1, 4.915, 10489.954, 430.819, 52886.301 25/03/23,19:42:05,17,09,1, 11.9,1,1, 4.915, 10489.935, 430.734, 52886.171 25/03/23,19:42:05,18,09,1, 11.9,1,1, 4.915, 10489.939, 430.814, 52886.273 25/03/23,19:42:05,19,09,1, 11.9,1,1, 4.915, 10489.929, 430.739, 52886.211 25/03/23,19:42:06,00,09,1, 11.9,1,1, 4.920, 10489.926, 430.739, 52886.211 25/03/23,19:42:06,01,09,1, 11.9,1,1, 4.920, 10489.915, 430.746, 52886.259 25/03/23,19:42:06,02,09,1, 11.9,1,1, 4.920, 10489.952, 430.825, 52886.219 25/03/23,19:42:06,03,09,1, 11.9,1,1, 4.920, 10489.938, 430.767, 52886.286 25/03/23,19:42:06,04,09,1, 11.9,1,1, 4.920, 10489.956, 430.862, 52886.318 25/03/23,19:42:06,05,09,1, 11.9,1,1, 4.920, 10489.934, 430.795, 52886.203 25/03/23,19:42:06,06,09,1, 11.9,1,1, 4.920, 10489.958, 430.909, 52886.336 25/03/23,19:42:06,07,09,1, 11.9,1,1, 4.920, 10489.926, 430.823, 52886.297 25/03/23,19:42:06,08,09,1, 11.9,1,1, 4.920, 10489.954, 430.915, 52886.314 25/03/23,19:42:06,09,09,1, 11.9,1,1, 4.920, 10489.938, 430.860, 52886.350 25/03/23,19:42:06,10,09,1, 11.9,1,1, 4.920, 10489.997, 430.880, 52885.941 25/03/23,19:42:06,11,09,1, 11.9,1,1, 4.920, 10489.934, 430.876, 52886.229 25/03/23,19:42:06,12,09,1, 11.9,1,1, 4.920, 10489.941, 430.935, 52886.315 25/03/23,19:42:06,13,09,1, 11.9,1,1, 4.920, 10489.936, 430.881, 52886.242 25/03/23,19:42:06,14,09,1, 11.9,1,1, 4.920, 10489.950, 430.956, 52886.337 25/03/23,19:42:06,15,09,1, 11.9,1,1, 4.920, 10489.963, 430.897, 52886.258 25/03/23,19:42:06,16,09,1, 11.9,1,1, 4.920, 10489.970, 430.963, 52886.299 25/03/23,19:42:06,17,09,1, 11.9,1,1, 4.920, 10489.953, 430.905, 52886.323 25/03/23,19:42:06,18,09,1, 11.9,1,1, 4.920, 10489.968, 431.008, 52886.340 25/03/23,19:42:06,19,09,1, 11.9,1,1, 4.920, 10489.959, 430.942, 52886.405 25/03/23,19:42:07,00,09,1, 11.9,1,1, 4.919, 10489.951, 430.942, 52886.405 25/03/23,19:42:07,01,09,1, 11.9,1,1, 4.919, 10489.973, 430.973, 52886.333 25/03/23,19:42:07,02,09,1, 11.9,1,1, 4.919, 10489.984, 431.051, 52886.380 25/03/23,19:42:07,03,09,1, 11.9,1,1, 4.919, 10489.988, 430.986, 52886.419 25/03/23,19:42:07,04,09,1, 11.9,1,1, 4.919, 10489.992, 431.053, 52886.404 25/03/23,19:42:07,05,09,1, 11.9,1,1, 4.919, 10489.978, 430.981, 52886.349 25/03/23,19:42:07,06,09,1, 11.9,1,1, 4.919, 10489.989, 431.086, 52886.468 25/03/23,19:42:07,07,09,1, 11.9,1,1, 4.919, 10490.003, 430.998, 52886.332 25/03/23,19:42:07,08,09,1, 11.9,1,1, 4.919, 10490.036, 431.085, 52886.373 25/03/23,19:42:07,09,09,1, 11.9,1,1, 4.919, 10489.982, 431.029, 52886.428 25/03/23,19:42:07,10,09,1, 11.9,1,1, 4.919, 10490.029, 431.091, 52886.495 25/03/23,19:42:07,11,09,1, 11.9,1,1, 4.919, 10490.031, 431.018, 52886.422 25/03/23,19:42:07,12,09,1, 11.9,1,1, 4.919, 10490.072, 431.119, 52886.566 25/03/23,19:42:07,13,09,1, 11.9,1,1, 4.919, 10490.029, 431.024, 52886.378 25/03/23,19:42:07,14,09,1, 11.9,1,1, 4.919, 10490.061, 431.159, 52886.468 25/03/23,19:42:07,15,09,1, 11.9,1,1, 4.919, 10490.028, 431.060, 52886.422 25/03/23,19:42:07,16,09,1, 11.9,1,1, 4.919, 10490.051, 431.161, 52886.496 25/03/23,19:42:07,17,09,1, 11.9,1,1, 4.919, 10490.043, 431.072, 52886.398 25/03/23,19:42:07,18,09,1, 11.9,1,1, 4.919, 10490.043, 431.170, 52886.399 25/03/23,19:42:07,19,09,1, 11.9,1,1, 4.919, 10490.032, 431.062, 52886.456 25/03/23,19:42:08,00,09,1, 11.9,1,1, 4.922, 10490.026, 431.062, 52886.456 25/03/23,19:42:08,01,09,1, 11.9,1,1, 4.922, 10490.039, 431.066, 52886.415 25/03/23,19:42:08,02,09,1, 11.9,1,1, 4.922, 10490.074, 431.167, 52886.467 25/03/23,19:42:08,03,09,1, 11.9,1,1, 4.922, 10490.068, 431.094, 52886.396 25/03/23,19:42:08,04,09,1, 11.9,1,1, 4.922, 10490.085, 431.192, 52886.414 25/03/23,19:42:08,05,09,1, 11.9,1,1, 4.922, 10490.070, 431.074, 52886.346 25/03/23,19:42:08,06,09,1, 11.9,1,1, 4.922, 10490.119, 431.195, 52886.452 25/03/23,19:42:08,07,09,1, 11.9,1,1, 4.922, 10490.097, 431.085, 52886.454 25/03/23,19:42:08,08,09,1, 11.9,1,1, 4.922, 10490.121, 431.228, 52886.535 25/03/23,19:42:08,09,09,1, 11.9,1,1, 4.922, 10490.112, 431.125, 52886.465 25/03/23,19:42:08,10,09,1, 11.9,1,1, 4.922, 10490.151, 431.238, 52886.532 25/03/23,19:42:08,11,09,1, 11.9,1,1, 4.922, 10490.125, 431.136, 52886.395 25/03/23,19:42:08,12,09,1, 11.9,1,1, 4.922, 10490.159, 431.256, 52886.605 25/03/23,19:42:08,13,09,1, 11.9,1,1, 4.922, 10490.120, 431.149, 52886.396 25/03/23,19:42:08,14,09,1, 11.9,1,1, 4.922, 10490.172, 431.272, 52886.553 25/03/23,19:42:08,15,09,1, 11.9,1,1, 4.922, 10490.136, 431.160, 52886.465 25/03/23,19:42:08,16,09,1, 11.9,1,1, 4.922, 10490.163, 431.283, 52886.486 25/03/23,19:42:08,17,09,1, 11.9,1,1, 4.922, 10490.138, 431.180, 52886.450 25/03/23,19:42:08,18,09,1, 11.9,1,1, 4.922, 10490.195, 431.294, 52886.505 25/03/23,19:42:08,19,09,1, 11.9,1,1, 4.922, 10490.160, 431.208, 52886.487 25/03/23,19:42:09,00,10,1, 12.0,1,1, 4.918, 10490.152, 431.208, 52886.487 25/03/23,19:42:09,01,10,1, 12.0,1,1, 4.918, 10490.164, 431.202, 52886.523 25/03/23,19:42:09,02,10,1, 12.0,1,1, 4.918, 10490.220, 431.328, 52886.549 25/03/23,19:42:09,03,10,1, 12.0,1,1, 4.918, 10490.159, 431.233, 52886.527 25/03/23,19:42:09,04,10,1, 12.0,1,1, 4.918, 10490.222, 431.363, 52886.559 25/03/23,19:42:09,05,10,1, 12.0,1,1, 4.918, 10490.186, 431.250, 52886.489 25/03/23,19:42:09,06,10,1, 12.0,1,1, 4.918, 10490.229, 431.348, 52886.563 25/03/23,19:42:09,07,10,1, 12.0,1,1, 4.918, 10490.199, 431.247, 52886.425 25/03/23,19:42:09,08,10,1, 12.0,1,1, 4.918, 10490.217, 431.353, 52886.519 25/03/23,19:42:09,09,10,1, 12.0,1,1, 4.918, 10490.175, 431.294, 52886.517 25/03/23,19:42:09,10,10,1, 12.0,1,1, 4.918, 10490.244, 431.340, 52886.574 25/03/23,19:42:09,11,10,1, 12.0,1,1, 4.918, 10490.211, 431.275, 52886.505 25/03/23,19:42:09,12,10,1, 12.0,1,1, 4.918, 10490.228, 431.371, 52886.542 25/03/23,19:42:09,13,10,1, 12.0,1,1, 4.918, 10490.226, 431.300, 52886.522 25/03/23,19:42:09,14,10,1, 12.0,1,1, 4.918, 10490.236, 431.391, 52886.583 25/03/23,19:42:09,15,10,1, 12.0,1,1, 4.918, 10490.232, 431.304, 52886.560 25/03/23,19:42:09,16,10,1, 12.0,1,1, 4.918, 10490.243, 431.404, 52886.613 25/03/23,19:42:09,17,10,1, 12.0,1,1, 4.918, 10490.234, 431.331, 52886.518 25/03/23,19:42:09,18,10,1, 12.0,1,1, 4.918, 10490.261, 431.409, 52886.593 25/03/23,19:42:09,19,10,1, 12.0,1,1, 4.918, 10490.240, 431.349, 52886.566 25/03/23,19:42:10,00,10,1, 11.9,1,1, 4.916, 10490.235, 431.349, 52886.566 25/03/23,19:42:10,01,10,1, 11.9,1,1, 4.916, 10490.225, 431.356, 52886.588 25/03/23,19:42:10,02,10,1, 11.9,1,1, 4.916, 10490.266, 431.400, 52886.623 25/03/23,19:42:10,03,10,1, 11.9,1,1, 4.916, 10490.229, 431.369, 52886.596 25/03/23,19:42:10,04,10,1, 11.9,1,1, 4.916, 10490.257, 431.425, 52886.646 25/03/23,19:42:10,05,10,1, 11.9,1,1, 4.916, 10490.268, 431.404, 52886.537 25/03/23,19:42:10,06,10,1, 11.9,1,1, 4.916, 10490.286, 431.406, 52886.584 25/03/23,19:42:10,07,10,1, 11.9,1,1, 4.916, 10490.245, 431.400, 52886.553 25/03/23,19:42:10,08,10,1, 11.9,1,1, 4.916, 10490.285, 431.451, 52886.659 25/03/23,19:42:10,09,10,1, 11.9,1,1, 4.916, 10490.276, 431.403, 52886.603 25/03/23,19:42:10,10,10,1, 11.9,1,1, 4.916, 10490.272, 431.440, 52886.643 25/03/23,19:42:10,11,10,1, 11.9,1,1, 4.916, 10490.247, 431.424, 52886.631 25/03/23,19:42:10,12,10,1, 11.9,1,1, 4.916, 10490.279, 431.443, 52886.541 25/03/23,19:42:10,13,10,1, 11.9,1,1, 4.916, 10490.257, 431.406, 52886.548 25/03/23,19:42:10,14,10,1, 11.9,1,1, 4.916, 10490.282, 431.446, 52886.608 25/03/23,19:42:10,15,10,1, 11.9,1,1, 4.916, 10490.283, 431.448, 52886.637 25/03/23,19:42:10,16,10,1, 11.9,1,1, 4.916, 10490.280, 431.465, 52886.669 25/03/23,19:42:10,17,10,1, 11.9,1,1, 4.916, 10490.286, 431.489, 52886.704 25/03/23,19:42:10,18,10,1, 11.9,1,1, 4.916, 10490.294, 431.481, 52886.656 25/03/23,19:42:10,19,10,1, 11.9,1,1, 4.916, 10490.263, 431.486, 52886.646 25/03/23,19:42:11,00,10,1, 12.0,1,1, 4.917, 10490.260, 431.486, 52886.646 25/03/23,19:42:11,01,10,1, 12.0,1,1, 4.917, 10490.284, 431.493, 52886.623 25/03/23,19:42:11,02,10,1, 12.0,1,1, 4.917, 10490.284, 431.466, 52886.649 25/03/23,19:42:11,03,10,1, 12.0,1,1, 4.917, 10490.279, 431.501, 52886.682 25/03/23,19:42:11,04,10,1, 12.0,1,1, 4.917, 10490.291, 431.483, 52886.646 25/03/23,19:42:11,05,10,1, 12.0,1,1, 4.917, 10490.283, 431.528, 52886.650 25/03/23,19:42:11,06,10,1, 12.0,1,1, 4.917, 10490.299, 431.483, 52886.606 25/03/23,19:42:11,07,10,1, 12.0,1,1, 4.917, 10490.281, 431.577, 52886.775 25/03/23,19:42:11,08,10,1, 12.0,1,1, 4.917, 10490.286, 431.508, 52886.710 25/03/23,19:42:11,09,10,1, 12.0,1,1, 4.917, 10490.276, 431.588, 52886.698 25/03/23,19:42:11,10,10,1, 12.0,1,1, 4.917, 10490.273, 431.534, 52886.664 25/03/23,19:42:11,11,10,1, 12.0,1,1, 4.917, 10490.296, 431.591, 52886.679 25/03/23,19:42:11,12,10,1, 12.0,1,1, 4.917, 10490.265, 431.533, 52886.730 25/03/23,19:42:11,13,10,1, 12.0,1,1, 4.917, 10490.325, 431.605, 52886.863 25/03/23,19:42:11,14,10,1, 12.0,1,1, 4.917, 10490.250, 431.533, 52886.716 25/03/23,19:42:11,15,10,1, 12.0,1,1, 4.917, 10490.266, 431.628, 52886.804 25/03/23,19:42:11,16,10,1, 12.0,1,1, 4.917, 10490.253, 431.559, 52886.802 25/03/23,19:42:11,17,10,1, 12.0,1,1, 4.917, 10490.306, 431.619, 52886.714 25/03/23,19:42:11,18,10,1, 12.0,1,1, 4.917, 10490.260, 431.554, 52886.723 25/03/23,19:42:11,19,10,1, 12.0,1,1, 4.917, 10490.299, 431.665, 52886.754 25/03/23,19:42:12,00,09,1, 11.9,1,1, 4.916, 10490.294, 431.665, 52886.754 25/03/23,19:42:12,01,09,1, 11.9,1,1, 4.916, 10490.275, 431.664, 52886.801 25/03/23,19:42:12,02,09,1, 11.9,1,1, 4.916, 10490.254, 431.568, 52886.718 25/03/23,19:42:12,03,09,1, 11.9,1,1, 4.916, 10490.301, 431.679, 52886.835 25/03/23,19:42:12,04,09,1, 11.9,1,1, 4.916, 10490.251, 431.603, 52886.733 25/03/23,19:42:12,05,09,1, 11.9,1,1, 4.916, 10490.282, 431.711, 52886.803 25/03/23,19:42:12,06,09,1, 11.9,1,1, 4.916, 10490.238, 431.599, 52886.750 25/03/23,19:42:12,07,09,1, 11.9,1,1, 4.916, 10490.278, 431.697, 52886.773 25/03/23,19:42:12,08,09,1, 11.9,1,1, 4.916, 10490.262, 431.617, 52886.705 25/03/23,19:42:12,09,09,1, 11.9,1,1, 4.916, 10490.278, 431.712, 52886.816 25/03/23,19:42:12,10,09,1, 11.9,1,1, 4.916, 10490.228, 431.624, 52886.765 25/03/23,19:42:12,11,09,1, 11.9,1,1, 4.916, 10490.296, 431.689, 52886.799 25/03/23,19:42:12,12,09,1, 11.9,1,1, 4.916, 10490.241, 431.595, 52886.786 25/03/23,19:42:12,13,09,1, 11.9,1,1, 4.916, 10490.283, 431.720, 52886.876 25/03/23,19:42:12,14,09,1, 11.9,1,1, 4.916, 10490.253, 431.616, 52886.769 25/03/23,19:42:12,15,09,1, 11.9,1,1, 4.916, 10490.304, 431.729, 52886.837 25/03/23,19:42:12,16,09,1, 11.9,1,1, 4.916, 10490.245, 431.633, 52886.833 25/03/23,19:42:12,17,09,1, 11.9,1,1, 4.916, 10490.272, 431.777, 52886.874 25/03/23,19:42:12,18,09,1, 11.9,1,1, 4.916, 10490.234, 431.657, 52886.705 25/03/23,19:42:12,19,09,1, 11.9,1,1, 4.916, 10490.312, 431.771, 52886.785 25/03/23,19:42:13,00,09,1, 11.9,1,1, 4.918, 10490.310, 431.771, 52886.785 25/03/23,19:42:13,01,09,1, 11.9,1,1, 4.918, 10490.307, 431.788, 52886.895 25/03/23,19:42:13,02,09,1, 11.9,1,1, 4.918, 10490.235, 431.685, 52886.840 25/03/23,19:42:13,03,09,1, 11.9,1,1, 4.918, 10490.270, 431.793, 52886.917 25/03/23,19:42:13,04,09,1, 11.9,1,1, 4.918, 10490.268, 431.699, 52886.786 25/03/23,19:42:13,05,09,1, 11.9,1,1, 4.918, 10490.309, 431.833, 52886.905 25/03/23,19:42:13,06,09,1, 11.9,1,1, 4.918, 10490.260, 431.712, 52886.772 25/03/23,19:42:13,07,09,1, 11.9,1,1, 4.918, 10490.293, 431.800, 52886.883 25/03/23,19:42:13,08,09,1, 11.9,1,1, 4.918, 10490.287, 431.725, 52886.832 25/03/23,19:42:13,09,09,1, 11.9,1,1, 4.918, 10490.296, 431.816, 52886.888 25/03/23,19:42:13,10,09,1, 11.9,1,1, 4.918, 10490.260, 431.750, 52886.849 25/03/23,19:42:13,11,09,1, 11.9,1,1, 4.918, 10490.308, 431.864, 52886.993 25/03/23,19:42:13,12,09,1, 11.9,1,1, 4.918, 10490.271, 431.764, 52886.885 25/03/23,19:42:13,13,09,1, 11.9,1,1, 4.918, 10490.317, 431.855, 52886.893 25/03/23,19:42:13,14,09,1, 11.9,1,1, 4.918, 10490.283, 431.788, 52886.891 25/03/23,19:42:13,15,09,1, 11.9,1,1, 4.918, 10490.326, 431.864, 52886.944 25/03/23,19:42:13,16,09,1, 11.9,1,1, 4.918, 10490.299, 431.843, 52886.857 25/03/23,19:42:13,17,09,1, 11.9,1,1, 4.918, 10490.316, 431.882, 52886.941 25/03/23,19:42:13,18,09,1, 11.9,1,1, 4.918, 10490.284, 431.849, 52886.884 25/03/23,19:42:13,19,09,1, 11.9,1,1, 4.918, 10490.315, 431.896, 52886.980 25/03/23,19:42:14,00,09,1, 11.9,1,1, 4.916, 10490.310, 431.896, 52886.980 25/03/23,19:42:14,01,09,1, 11.9,1,1, 4.916, 10490.303, 431.895, 52886.947 25/03/23,19:42:14,02,09,1, 11.9,1,1, 4.916, 10490.312, 431.872, 52886.901 25/03/23,19:42:14,03,09,1, 11.9,1,1, 4.916, 10490.327, 431.900, 52886.950 25/03/23,19:42:14,04,09,1, 11.9,1,1, 4.916, 10490.326, 431.840, 52886.841 25/03/23,19:42:14,05,09,1, 11.9,1,1, 4.916, 10490.324, 431.890, 52886.855 25/03/23,19:42:14,06,09,1, 11.9,1,1, 4.916, 10490.301, 431.886, 52886.934 25/03/23,19:42:14,07,09,1, 11.9,1,1, 4.916, 10490.345, 431.932, 52886.918 25/03/23,19:42:14,08,09,1, 11.9,1,1, 4.916, 10490.313, 431.929, 52887.003 25/03/23,19:42:14,09,09,1, 11.9,1,1, 4.916, 10490.343, 431.964, 52886.925 25/03/23,19:42:14,10,09,1, 11.9,1,1, 4.916, 10490.338, 431.908, 52886.958 25/03/23,19:42:14,11,09,1, 11.9,1,1, 4.916, 10490.365, 431.961, 52887.066 25/03/23,19:42:14,12,09,1, 11.9,1,1, 4.916, 10490.352, 431.964, 52886.922 25/03/23,19:42:14,13,09,1, 11.9,1,1, 4.916, 10490.354, 431.956, 52886.987 25/03/23,19:42:14,14,09,1, 11.9,1,1, 4.916, 10490.361, 431.941, 52886.926 25/03/23,19:42:14,15,09,1, 11.9,1,1, 4.916, 10490.370, 431.963, 52886.957 25/03/23,19:42:14,16,09,1, 11.9,1,1, 4.916, 10490.374, 431.970, 52886.991 25/03/23,19:42:14,17,09,1, 11.9,1,1, 4.916, 10490.387, 431.991, 52887.040 25/03/23,19:42:14,18,09,1, 11.9,1,1, 4.916, 10490.373, 431.966, 52886.993 25/03/23,19:42:14,19,09,1, 11.9,1,1, 4.916, 10490.362, 431.957, 52886.988 25/03/23,19:42:15,00,10,1, 11.9,1,1, 4.914, 10490.360, 431.957, 52886.988 25/03/23,19:42:15,01,10,1, 11.9,1,1, 4.914, 10490.395, 431.961, 52886.984 25/03/23,19:42:15,02,10,1, 11.9,1,1, 4.914, 10490.396, 432.001, 52887.029 25/03/23,19:42:15,03,10,1, 11.9,1,1, 4.914, 10490.394, 431.993, 52887.034 25/03/23,19:42:15,04,10,1, 11.9,1,1, 4.914, 10490.389, 432.018, 52887.088 25/03/23,19:42:15,05,10,1, 11.9,1,1, 4.914, 10490.413, 432.001, 52887.116 25/03/23,19:42:15,06,10,1, 11.9,1,1, 4.914, 10490.395, 432.055, 52887.109 25/03/23,19:42:15,07,10,1, 11.9,1,1, 4.914, 10490.404, 432.042, 52887.103 25/03/23,19:42:15,08,10,1, 11.9,1,1, 4.914, 10490.428, 432.042, 52887.064 25/03/23,19:42:15,09,10,1, 11.9,1,1, 4.914, 10490.413, 432.021, 52887.050 25/03/23,19:42:15,10,10,1, 11.9,1,1, 4.914, 10490.443, 432.089, 52887.088 25/03/23,19:42:15,11,10,1, 11.9,1,1, 4.914, 10490.428, 432.012, 52887.031 25/03/23,19:42:15,12,10,1, 11.9,1,1, 4.914, 10490.454, 432.092, 52887.016 25/03/23,19:42:15,13,10,1, 11.9,1,1, 4.914, 10490.450, 432.045, 52887.037 25/03/23,19:42:15,14,10,1, 11.9,1,1, 4.914, 10490.437, 432.070, 52887.112 25/03/23,19:42:15,15,10,1, 11.9,1,1, 4.914, 10490.461, 432.031, 52887.117 25/03/23,19:42:15,16,10,1, 11.9,1,1, 4.914, 10490.478, 432.097, 52887.102 25/03/23,19:42:15,17,10,1, 11.9,1,1, 4.914, 10490.482, 432.065, 52887.073 25/03/23,19:42:15,18,10,1, 11.9,1,1, 4.914, 10490.485, 432.139, 52887.150 25/03/23,19:42:15,19,10,1, 11.9,1,1, 4.914, 10490.475, 432.087, 52887.091 25/03/23,19:42:16,00,10,1, 11.9,1,1, 4.914, 10490.469, 432.087, 52887.091 25/03/23,19:42:16,01,10,1, 11.9,1,1, 4.914, 10490.495, 432.076, 52887.112 25/03/23,19:42:16,02,10,1, 11.9,1,1, 4.914, 10490.525, 432.171, 52887.128 25/03/23,19:42:16,03,10,1, 11.9,1,1, 4.914, 10490.517, 432.101, 52887.144 25/03/23,19:42:16,04,10,1, 11.9,1,1, 4.914, 10490.507, 432.184, 52887.116 25/03/23,19:42:16,05,10,1, 11.9,1,1, 4.914, 10490.500, 432.121, 52887.163 25/03/23,19:42:16,06,10,1, 11.9,1,1, 4.914, 10490.519, 432.234, 52887.148 25/03/23,19:42:16,07,10,1, 11.9,1,1, 4.914, 10490.511, 432.102, 52887.131 25/03/23,19:42:16,08,10,1, 11.9,1,1, 4.914, 10490.539, 432.225, 52887.181 25/03/23,19:42:16,09,10,1, 11.9,1,1, 4.914, 10490.523, 432.146, 52887.140 25/03/23,19:42:16,10,10,1, 11.9,1,1, 4.914, 10490.552, 432.255, 52887.203 25/03/23,19:42:16,11,10,1, 11.9,1,1, 4.914, 10490.560, 432.147, 52887.147 25/03/23,19:42:16,12,10,1, 11.9,1,1, 4.914, 10490.572, 432.288, 52887.204 25/03/23,19:42:16,13,10,1, 11.9,1,1, 4.914, 10490.573, 432.189, 52887.156 25/03/23,19:42:16,14,10,1, 11.9,1,1, 4.914, 10490.595, 432.321, 52887.223 25/03/23,19:42:16,15,10,1, 11.9,1,1, 4.914, 10490.558, 432.190, 52887.203 25/03/23,19:42:16,16,10,1, 11.9,1,1, 4.914, 10490.595, 432.322, 52887.263 25/03/23,19:42:16,17,10,1, 11.9,1,1, 4.914, 10490.558, 432.232, 52887.210 25/03/23,19:42:16,18,10,1, 11.9,1,1, 4.914, 10490.594, 432.362, 52887.296 25/03/23,19:42:16,19,10,1, 11.9,1,1, 4.914, 10490.549, 432.245, 52887.217 25/03/23,19:42:17,00,10,1, 12.0,1,1, 4.918, 10490.544, 432.245, 52887.217 25/03/23,19:42:17,01,10,1, 12.0,1,1, 4.918, 10490.582, 432.277, 52887.148 25/03/23,19:42:17,02,10,1, 12.0,1,1, 4.918, 10490.639, 432.379, 52887.254 25/03/23,19:42:17,03,10,1, 12.0,1,1, 4.918, 10490.598, 432.271, 52887.206 25/03/23,19:42:17,04,10,1, 12.0,1,1, 4.918, 10490.619, 432.427, 52887.247 25/03/23,19:42:17,05,10,1, 12.0,1,1, 4.918, 10490.618, 432.306, 52887.159 25/03/23,19:42:17,06,10,1, 12.0,1,1, 4.918, 10490.654, 432.421, 52887.347 25/03/23,19:42:17,07,10,1, 12.0,1,1, 4.918, 10490.606, 432.330, 52887.291 25/03/23,19:42:17,08,10,1, 12.0,1,1, 4.918, 10490.666, 432.454, 52887.334 25/03/23,19:42:17,09,10,1, 12.0,1,1, 4.918, 10490.631, 432.341, 52887.248 25/03/23,19:42:17,10,10,1, 12.0,1,1, 4.918, 10490.707, 432.444, 52887.303 25/03/23,19:42:17,11,10,1, 12.0,1,1, 4.918, 10490.667, 432.358, 52887.259 25/03/23,19:42:17,12,10,1, 12.0,1,1, 4.918, 10490.702, 432.475, 52887.391 25/03/23,19:42:17,13,10,1, 12.0,1,1, 4.918, 10490.670, 432.382, 52887.254 25/03/23,19:42:17,14,10,1, 12.0,1,1, 4.918, 10490.709, 432.482, 52887.421 25/03/23,19:42:17,15,10,1, 12.0,1,1, 4.918, 10490.692, 432.387, 52887.263 25/03/23,19:42:17,16,10,1, 12.0,1,1, 4.918, 10490.707, 432.490, 52887.284 25/03/23,19:42:17,17,10,1, 12.0,1,1, 4.918, 10490.694, 432.407, 52887.260 25/03/23,19:42:17,18,10,1, 12.0,1,1, 4.918, 10490.747, 432.514, 52887.310 25/03/23,19:42:17,19,10,1, 12.0,1,1, 4.918, 10490.713, 432.416, 52887.205 25/03/23,19:42:18,00,10,1, 12.0,1,1, 4.917, 10490.711, 432.416, 52887.205 25/03/23,19:42:18,01,10,1, 12.0,1,1, 4.917, 10490.707, 432.447, 52887.337 25/03/23,19:42:18,02,10,1, 12.0,1,1, 4.917, 10490.765, 432.517, 52887.384 25/03/23,19:42:18,03,10,1, 12.0,1,1, 4.917, 10490.758, 432.458, 52887.339 25/03/23,19:42:18,04,10,1, 12.0,1,1, 4.917, 10490.781, 432.541, 52887.333 25/03/23,19:42:18,05,10,1, 12.0,1,1, 4.917, 10490.768, 432.493, 52887.326 25/03/23,19:42:18,06,10,1, 12.0,1,1, 4.917, 10490.795, 432.538, 52887.417 25/03/23,19:42:18,07,10,1, 12.0,1,1, 4.917, 10490.762, 432.507, 52887.337 25/03/23,19:42:18,08,10,1, 12.0,1,1, 4.917, 10490.823, 432.559, 52887.394 25/03/23,19:42:18,09,10,1, 12.0,1,1, 4.917, 10490.811, 432.514, 52887.338 25/03/23,19:42:18,10,10,1, 12.0,1,1, 4.917, 10490.800, 432.570, 52887.334 25/03/23,19:42:18,11,10,1, 12.0,1,1, 4.917, 10490.815, 432.511, 52887.342 25/03/23,19:42:18,12,10,1, 12.0,1,1, 4.917, 10490.847, 432.587, 52887.431 25/03/23,19:42:18,13,10,1, 12.0,1,1, 4.917, 10490.826, 432.542, 52887.380 25/03/23,19:42:18,14,10,1, 12.0,1,1, 4.917, 10490.872, 432.565, 52887.408 25/03/23,19:42:18,15,10,1, 12.0,1,1, 4.917, 10490.850, 432.572, 52887.409 25/03/23,19:42:18,16,10,1, 12.0,1,1, 4.917, 10490.862, 432.568, 52887.368 25/03/23,19:42:18,17,10,1, 12.0,1,1, 4.917, 10490.849, 432.588, 52887.374 25/03/23,19:42:18,18,10,1, 12.0,1,1, 4.917, 10490.910, 432.610, 52887.399 25/03/23,19:42:18,19,10,1, 12.0,1,1, 4.917, 10490.877, 432.610, 52887.617 25/03/23,19:42:19,00,10,1, 11.9,1,1, 4.916, 10490.869, 432.610, 52887.617 25/03/23,19:42:19,01,10,1, 11.9,1,1, 4.916, 10490.896, 432.610, 52887.412 25/03/23,19:42:19,02,10,1, 11.9,1,1, 4.916, 10490.895, 432.625, 52887.415 25/03/23,19:42:19,03,10,1, 11.9,1,1, 4.916, 10490.903, 432.612, 52887.411 25/03/23,19:42:19,04,10,1, 11.9,1,1, 4.916, 10490.912, 432.617, 52887.418 25/03/23,19:42:19,05,10,1, 11.9,1,1, 4.916, 10490.919, 432.636, 52887.423 25/03/23,19:42:19,06,10,1, 11.9,1,1, 4.916, 10490.910, 432.595, 52887.436 25/03/23,19:42:19,07,10,1, 11.9,1,1, 4.916, 10490.917, 432.636, 52887.385 25/03/23,19:42:19,08,10,1, 11.9,1,1, 4.916, 10490.936, 432.632, 52887.442 25/03/23,19:42:19,09,10,1, 11.9,1,1, 4.916, 10490.936, 432.682, 52887.454 25/03/23,19:42:19,10,10,1, 11.9,1,1, 4.916, 10490.940, 432.654, 52887.478 25/03/23,19:42:19,11,10,1, 11.9,1,1, 4.916, 10490.951, 432.682, 52887.493 25/03/23,19:42:19,12,10,1, 11.9,1,1, 4.916, 10490.933, 432.662, 52887.394 25/03/23,19:42:19,13,10,1, 11.9,1,1, 4.916, 10490.956, 432.714, 52887.450 25/03/23,19:42:19,14,10,1, 11.9,1,1, 4.916, 10490.959, 432.685, 52887.449 25/03/23,19:42:19,15,10,1, 11.9,1,1, 4.916, 10490.946, 432.728, 52887.510 25/03/23,19:42:19,16,10,1, 11.9,1,1, 4.916, 10490.981, 432.680, 52887.416 25/03/23,19:42:19,17,10,1, 11.9,1,1, 4.916, 10490.967, 432.748, 52887.489 25/03/23,19:42:19,18,10,1, 11.9,1,1, 4.916, 10490.966, 432.695, 52887.417 25/03/23,19:42:19,19,10,1, 11.9,1,1, 4.916, 10490.984, 432.744, 52887.538 25/03/23,19:42:20,00,10,1, 12.0,1,1, 4.917, 10490.978, 432.744, 52887.538 25/03/23,19:42:20,01,10,1, 12.0,1,1, 4.917, 10490.996, 432.736, 52887.484 25/03/23,19:42:20,02,10,1, 12.0,1,1, 4.917, 10490.984, 432.691, 52887.410 25/03/23,19:42:20,03,10,1, 12.0,1,1, 4.917, 10491.015, 432.764, 52887.468 25/03/23,19:42:20,04,10,1, 12.0,1,1, 4.917, 10491.014, 432.716, 52887.461 25/03/23,19:42:20,05,10,1, 12.0,1,1, 4.917, 10491.006, 432.801, 52887.467 25/03/23,19:42:20,06,10,1, 12.0,1,1, 4.917, 10491.008, 432.733, 52887.462 25/03/23,19:42:20,07,10,1, 12.0,1,1, 4.917, 10491.007, 432.792, 52887.500 25/03/23,19:42:20,08,10,1, 12.0,1,1, 4.917, 10491.022, 432.749, 52887.585 25/03/23,19:42:20,09,10,1, 12.0,1,1, 4.917, 10491.030, 432.801, 52887.513 25/03/23,19:42:20,10,10,1, 12.0,1,1, 4.917, 10491.021, 432.738, 52887.530 25/03/23,19:42:20,11,10,1, 12.0,1,1, 4.917, 10491.020, 432.806, 52887.552 25/03/23,19:42:20,12,10,1, 12.0,1,1, 4.917, 10491.016, 432.747, 52887.569 25/03/23,19:42:20,13,10,1, 12.0,1,1, 4.917, 10491.027, 432.807, 52887.548 25/03/23,19:42:20,14,10,1, 12.0,1,1, 4.917, 10491.031, 432.771, 52887.485 25/03/23,19:42:20,15,10,1, 12.0,1,1, 4.917, 10491.039, 432.831, 52887.555 25/03/23,19:42:20,16,10,1, 12.0,1,1, 4.917, 10491.017, 432.761, 52887.551 25/03/23,19:42:20,17,10,1, 12.0,1,1, 4.917, 10491.054, 432.861, 52887.508 25/03/23,19:42:20,18,10,1, 12.0,1,1, 4.917, 10491.003, 432.794, 52887.519 25/03/23,19:42:20,19,10,1, 12.0,1,1, 4.917, 10491.069, 432.879, 52887.564 25/03/23,19:42:21,00,10,1, 12.0,1,1, 4.914, 10491.061, 432.879, 52887.564 25/03/23,19:42:21,01,10,1, 12.0,1,1, 4.914, 10491.065, 432.896, 52887.642 25/03/23,19:42:21,02,10,1, 12.0,1,1, 4.914, 10491.067, 432.813, 52887.477 25/03/23,19:42:21,03,10,1, 12.0,1,1, 4.914, 10491.064, 432.905, 52887.514 25/03/23,19:42:21,04,10,1, 12.0,1,1, 4.914, 10491.076, 432.834, 52887.541 25/03/23,19:42:21,05,10,1, 12.0,1,1, 4.914, 10491.069, 432.914, 52887.541 25/03/23,19:42:21,06,10,1, 12.0,1,1, 4.914, 10491.063, 432.834, 52887.475 25/03/23,19:42:21,07,10,1, 12.0,1,1, 4.914, 10491.071, 432.920, 52887.575 25/03/23,19:42:21,08,10,1, 12.0,1,1, 4.914, 10491.056, 432.824, 52887.467 25/03/23,19:42:21,09,10,1, 12.0,1,1, 4.914, 10491.094, 432.942, 52887.534 25/03/23,19:42:21,10,10,1, 12.0,1,1, 4.914, 10491.042, 432.838, 52887.532 25/03/23,19:42:21,11,10,1, 12.0,1,1, 4.914, 10491.120, 432.969, 52887.639 25/03/23,19:42:21,12,10,1, 12.0,1,1, 4.914, 10491.068, 432.884, 52887.542 25/03/23,19:42:21,13,10,1, 12.0,1,1, 4.914, 10491.132, 432.982, 52887.651 25/03/23,19:42:21,14,10,1, 12.0,1,1, 4.914, 10491.102, 432.884, 52887.579 25/03/23,19:42:21,15,10,1, 12.0,1,1, 4.914, 10491.138, 433.005, 52887.599 25/03/23,19:42:21,16,10,1, 12.0,1,1, 4.914, 10491.083, 432.912, 52887.641 25/03/23,19:42:21,17,10,1, 12.0,1,1, 4.914, 10491.154, 433.029, 52887.644 25/03/23,19:42:21,18,10,1, 12.0,1,1, 4.914, 10491.134, 432.918, 52887.630 25/03/23,19:42:21,19,10,1, 12.0,1,1, 4.914, 10491.182, 433.051, 52887.656 25/03/23,19:42:22,00,08,1, 12.0,1,1, 4.917, 10491.178, 433.051, 52887.656 25/03/23,19:42:22,01,08,1, 12.0,1,1, 4.917, 10491.177, 433.044, 52887.632 25/03/23,19:42:22,02,08,1, 12.0,1,1, 4.917, 10491.118, 432.960, 52887.607 25/03/23,19:42:22,03,08,1, 12.0,1,1, 4.917, 10491.171, 433.071, 52887.649 25/03/23,19:42:22,04,08,1, 12.0,1,1, 4.917, 10491.137, 432.964, 52887.645 25/03/23,19:42:22,05,08,1, 12.0,1,1, 4.917, 10491.180, 433.091, 52887.666 25/03/23,19:42:22,06,08,1, 12.0,1,1, 4.917, 10491.138, 432.979, 52887.621 25/03/23,19:42:22,07,08,1, 12.0,1,1, 4.917, 10491.219, 433.127, 52887.663 25/03/23,19:42:22,08,08,1, 12.0,1,1, 4.917, 10491.198, 433.018, 52887.648 25/03/23,19:42:22,09,08,1, 12.0,1,1, 4.917, 10491.220, 433.110, 52887.743 25/03/23,19:42:22,10,08,1, 12.0,1,1, 4.917, 10491.193, 433.000, 52887.644 25/03/23,19:42:22,11,08,1, 12.0,1,1, 4.917, 10491.216, 433.144, 52887.738 25/03/23,19:42:22,12,08,1, 12.0,1,1, 4.917, 10491.206, 433.023, 52887.582 25/03/23,19:42:22,13,08,1, 12.0,1,1, 4.917, 10491.260, 433.160, 52887.802 25/03/23,19:42:22,14,08,1, 12.0,1,1, 4.917, 10491.209, 433.049, 52887.589 25/03/23,19:42:22,15,08,1, 12.0,1,1, 4.917, 10491.262, 433.141, 52887.694 25/03/23,19:42:22,16,08,1, 12.0,1,1, 4.917, 10491.217, 433.033, 52887.615 25/03/23,19:42:22,17,08,1, 12.0,1,1, 4.917, 10491.257, 433.185, 52887.757 25/03/23,19:42:22,18,08,1, 12.0,1,1, 4.917, 10491.227, 433.069, 52887.628 25/03/23,19:42:22,19,08,1, 12.0,1,1, 4.917, 10491.290, 433.238, 52887.769 25/03/23,19:42:23,00,10,1, 11.9,1,1, 4.916, 10491.287, 433.238, 52887.769 25/03/23,19:42:23,01,10,1, 11.9,1,1, 4.916, 10491.285, 433.214, 52887.748 25/03/23,19:42:23,02,10,1, 11.9,1,1, 4.916, 10491.261, 433.115, 52887.703 25/03/23,19:42:23,03,10,1, 11.9,1,1, 4.916, 10491.306, 433.222, 52887.780 25/03/23,19:42:23,04,10,1, 11.9,1,1, 4.916, 10491.289, 433.134, 52887.613 25/03/23,19:42:23,05,10,1, 11.9,1,1, 4.916, 10491.331, 433.247, 52887.707 25/03/23,19:42:23,06,10,1, 11.9,1,1, 4.916, 10491.304, 433.143, 52887.695 25/03/23,19:42:23,07,10,1, 11.9,1,1, 4.916, 10491.337, 433.268, 52887.785 25/03/23,19:42:23,08,10,1, 11.9,1,1, 4.916, 10491.290, 433.165, 52887.685 25/03/23,19:42:23,09,10,1, 11.9,1,1, 4.916, 10491.320, 433.258, 52887.785 25/03/23,19:42:23,10,10,1, 11.9,1,1, 4.916, 10491.317, 433.151, 52887.688 25/03/23,19:42:23,11,10,1, 11.9,1,1, 4.916, 10491.358, 433.268, 52887.792 25/03/23,19:42:23,12,10,1, 11.9,1,1, 4.916, 10491.315, 433.172, 52887.676 25/03/23,19:42:23,13,10,1, 11.9,1,1, 4.916, 10491.359, 433.264, 52887.806 25/03/23,19:42:23,14,10,1, 11.9,1,1, 4.916, 10491.341, 433.168, 52887.716 25/03/23,19:42:23,15,10,1, 11.9,1,1, 4.916, 10491.367, 433.311, 52887.836 25/03/23,19:42:23,16,10,1, 11.9,1,1, 4.916, 10491.358, 433.181, 52887.724 25/03/23,19:42:23,17,10,1, 11.9,1,1, 4.916, 10491.404, 433.285, 52887.827 25/03/23,19:42:23,18,10,1, 11.9,1,1, 4.916, 10491.384, 433.200, 52887.717 25/03/23,19:42:23,19,10,1, 11.9,1,1, 4.916, 10491.410, 433.293, 52887.781 25/03/23,19:42:24,00,09,1, 11.9,1,1, 4.915, 10491.403, 433.293, 52887.781 25/03/23,19:42:24,01,09,1, 11.9,1,1, 4.915, 10491.417, 433.309, 52887.802 25/03/23,19:42:24,02,09,1, 11.9,1,1, 4.915, 10491.413, 433.208, 52887.720 25/03/23,19:42:24,03,09,1, 11.9,1,1, 4.915, 10491.430, 433.305, 52887.786 25/03/23,19:42:24,04,09,1, 11.9,1,1, 4.915, 10491.411, 433.259, 52887.790 25/03/23,19:42:24,05,09,1, 11.9,1,1, 4.915, 10491.460, 433.314, 52887.877 25/03/23,19:42:24,06,09,1, 11.9,1,1, 4.915, 10491.421, 433.264, 52887.755 25/03/23,19:42:24,07,09,1, 11.9,1,1, 4.915, 10491.448, 433.336, 52887.841 25/03/23,19:42:24,08,09,1, 11.9,1,1, 4.915, 10491.429, 433.243, 52887.746 25/03/23,19:42:24,09,09,1, 11.9,1,1, 4.915, 10491.473, 433.352, 52887.756 25/03/23,19:42:24,10,09,1, 11.9,1,1, 4.915, 10491.458, 433.284, 52887.853 25/03/23,19:42:24,11,09,1, 11.9,1,1, 4.915, 10491.500, 433.345, 52887.839 25/03/23,19:42:24,12,09,1, 11.9,1,1, 4.915, 10491.491, 433.278, 52887.759 25/03/23,19:42:24,13,09,1, 11.9,1,1, 4.915, 10491.500, 433.367, 52887.871 25/03/23,19:42:24,14,09,1, 11.9,1,1, 4.915, 10491.519, 433.292, 52887.779 25/03/23,19:42:24,15,09,1, 11.9,1,1, 4.915, 10491.499, 433.373, 52887.807 25/03/23,19:42:24,16,09,1, 11.9,1,1, 4.915, 10491.502, 433.308, 52887.859 25/03/23,19:42:24,17,09,1, 11.9,1,1, 4.915, 10491.539, 433.382, 52887.778 25/03/23,19:42:24,18,09,1, 11.9,1,1, 4.915, 10491.523, 433.339, 52887.835 25/03/23,19:42:24,19,09,1, 11.9,1,1, 4.915, 10491.531, 433.389, 52887.794 25/03/23,19:42:25,00,10,1, 11.9,1,1, 4.916, 10491.529, 433.389, 52887.794 25/03/23,19:42:25,01,10,1, 11.9,1,1, 4.916, 10491.554, 433.387, 52887.843 25/03/23,19:42:25,02,10,1, 11.9,1,1, 4.916, 10491.525, 433.342, 52887.848 25/03/23,19:42:25,03,10,1, 11.9,1,1, 4.916, 10491.551, 433.414, 52887.914 25/03/23,19:42:25,04,10,1, 11.9,1,1, 4.916, 10491.544, 433.343, 52887.786 25/03/23,19:42:25,05,10,1, 11.9,1,1, 4.916, 10491.561, 433.432, 52887.799 25/03/23,19:42:25,06,10,1, 11.9,1,1, 4.916, 10491.555, 433.388, 52887.852 25/03/23,19:42:25,07,10,1, 11.9,1,1, 4.916, 10491.581, 433.418, 52887.875 25/03/23,19:42:25,08,10,1, 11.9,1,1, 4.916, 10491.591, 433.379, 52887.834 25/03/23,19:42:25,09,10,1, 11.9,1,1, 4.916, 10491.600, 433.403, 52887.806 25/03/23,19:42:25,10,10,1, 11.9,1,1, 4.916, 10491.584, 433.388, 52887.944 25/03/23,19:42:25,11,10,1, 11.9,1,1, 4.916, 10491.602, 433.425, 52887.834 25/03/23,19:42:25,12,10,1, 11.9,1,1, 4.916, 10491.589, 433.407, 52887.917 25/03/23,19:42:25,13,10,1, 11.9,1,1, 4.916, 10491.605, 433.431, 52887.908 25/03/23,19:42:25,14,10,1, 11.9,1,1, 4.916, 10491.593, 433.399, 52887.800 25/03/23,19:42:25,15,10,1, 11.9,1,1, 4.916, 10491.647, 433.444, 52887.936 25/03/23,19:42:25,16,10,1, 11.9,1,1, 4.916, 10491.610, 433.433, 52887.858 25/03/23,19:42:25,17,10,1, 11.9,1,1, 4.916, 10491.630, 433.460, 52887.894 25/03/23,19:42:25,18,10,1, 11.9,1,1, 4.916, 10491.617, 433.412, 52887.785 25/03/23,19:42:25,19,10,1, 11.9,1,1, 4.916, 10491.656, 433.490, 52887.974 25/03/23,19:42:26,00,09,1, 11.9,1,1, 4.918, 10491.654, 433.490, 52887.974 25/03/23,19:42:26,01,09,1, 11.9,1,1, 4.918, 10491.656, 433.497, 52887.927 25/03/23,19:42:26,02,09,1, 11.9,1,1, 4.918, 10491.652, 433.476, 52887.915 25/03/23,19:42:26,03,09,1, 11.9,1,1, 4.918, 10491.685, 433.502, 52887.944 25/03/23,19:42:26,04,09,1, 11.9,1,1, 4.918, 10491.693, 433.494, 52887.928 25/03/23,19:42:26,05,09,1, 11.9,1,1, 4.918, 10491.692, 433.499, 52887.915 25/03/23,19:42:26,06,09,1, 11.9,1,1, 4.918, 10491.674, 433.501, 52887.887 25/03/23,19:42:26,07,09,1, 11.9,1,1, 4.918, 10491.675, 433.501, 52887.939 25/03/23,19:42:26,08,09,1, 11.9,1,1, 4.918, 10491.680, 433.492, 52887.913 25/03/23,19:42:26,09,09,1, 11.9,1,1, 4.918, 10491.673, 433.511, 52887.983 25/03/23,19:42:26,10,09,1, 11.9,1,1, 4.918, 10491.683, 433.519, 52887.918 25/03/23,19:42:26,11,09,1, 11.9,1,1, 4.918, 10491.690, 433.515, 52887.919 25/03/23,19:42:26,12,09,1, 11.9,1,1, 4.918, 10491.686, 433.532, 52887.928 25/03/23,19:42:26,13,09,1, 11.9,1,1, 4.918, 10491.692, 433.523, 52887.939 25/03/23,19:42:26,14,09,1, 11.9,1,1, 4.918, 10491.726, 433.568, 52887.920 25/03/23,19:42:26,15,09,1, 11.9,1,1, 4.918, 10491.731, 433.538, 52887.920 25/03/23,19:42:26,16,09,1, 11.9,1,1, 4.918, 10491.743, 433.555, 52888.039 25/03/23,19:42:26,17,09,1, 11.9,1,1, 4.918, 10491.769, 433.557, 52887.951 25/03/23,19:42:26,18,09,1, 11.9,1,1, 4.918, 10491.754, 433.585, 52888.052 25/03/23,19:42:26,19,09,1, 11.9,1,1, 4.918, 10491.739, 433.562, 52887.977 25/03/23,19:42:27,00,10,1, 11.9,1,1, 4.915, 10491.737, 433.562, 52887.977 25/03/23,19:42:27,01,10,1, 11.9,1,1, 4.915, 10491.764, 433.564, 52887.985 25/03/23,19:42:27,02,10,1, 11.9,1,1, 4.915, 10491.754, 433.614, 52887.978 25/03/23,19:42:27,03,10,1, 11.9,1,1, 4.915, 10491.770, 433.568, 52887.917 25/03/23,19:42:27,04,10,1, 11.9,1,1, 4.915, 10491.770, 433.626, 52887.978 25/03/23,19:42:27,05,10,1, 11.9,1,1, 4.915, 10491.753, 433.608, 52888.032 25/03/23,19:42:27,06,10,1, 11.9,1,1, 4.915, 10491.777, 433.648, 52888.019 25/03/23,19:42:27,07,10,1, 11.9,1,1, 4.915, 10491.766, 433.597, 52887.994 25/03/23,19:42:27,08,10,1, 11.9,1,1, 4.915, 10491.768, 433.691, 52888.031 25/03/23,19:42:27,09,10,1, 11.9,1,1, 4.915, 10491.809, 433.610, 52888.069 25/03/23,19:42:27,10,10,1, 11.9,1,1, 4.915, 10491.812, 433.704, 52887.989 25/03/23,19:42:27,11,10,1, 11.9,1,1, 4.915, 10491.807, 433.618, 52887.942 25/03/23,19:42:27,12,10,1, 11.9,1,1, 4.915, 10491.825, 433.707, 52888.074 25/03/23,19:42:27,13,10,1, 11.9,1,1, 4.915, 10491.820, 433.627, 52888.040 25/03/23,19:42:27,14,10,1, 11.9,1,1, 4.915, 10491.822, 433.738, 52888.101 25/03/23,19:42:27,15,10,1, 11.9,1,1, 4.915, 10491.810, 433.636, 52887.928 25/03/23,19:42:27,16,10,1, 11.9,1,1, 4.915, 10491.860, 433.754, 52888.141 25/03/23,19:42:27,17,10,1, 11.9,1,1, 4.915, 10491.821, 433.643, 52888.028 25/03/23,19:42:27,18,10,1, 11.9,1,1, 4.915, 10491.904, 433.751, 52887.894 25/03/23,19:42:27,19,10,1, 11.9,1,1, 4.915, 10491.857, 433.671, 52888.049 25/03/23,19:42:28,00,10,1, 11.9,1,1, 4.918, 10491.854, 433.671, 52888.049 25/03/23,19:42:28,01,10,1, 11.9,1,1, 4.918, 10491.867, 433.701, 52888.067 25/03/23,19:42:28,02,10,1, 11.9,1,1, 4.918, 10491.899, 433.799, 52888.171 25/03/23,19:42:28,03,10,1, 11.9,1,1, 4.918, 10491.901, 433.701, 52888.075 25/03/23,19:42:28,04,10,1, 11.9,1,1, 4.918, 10491.882, 433.807, 52888.199 25/03/23,19:42:28,05,10,1, 11.9,1,1, 4.918, 10491.855, 433.735, 52888.136 25/03/23,19:42:28,06,10,1, 11.9,1,1, 4.918, 10491.926, 433.815, 52888.072 25/03/23,19:42:28,07,10,1, 11.9,1,1, 4.918, 10491.894, 433.748, 52888.077 25/03/23,19:42:28,08,10,1, 11.9,1,1, 4.918, 10491.932, 433.837, 52888.186 25/03/23,19:42:28,09,10,1, 11.9,1,1, 4.918, 10491.873, 433.725, 52887.872 25/03/23,19:42:28,10,10,1, 11.9,1,1, 4.918, 10491.914, 433.876, 52888.273 25/03/23,19:42:28,11,10,1, 11.9,1,1, 4.918, 10491.940, 433.769, 52888.143 25/03/23,19:42:28,12,10,1, 11.9,1,1, 4.918, 10491.955, 433.861, 52888.137 25/03/23,19:42:28,13,10,1, 11.9,1,1, 4.918, 10491.899, 433.770, 52888.160 25/03/23,19:42:28,14,10,1, 11.9,1,1, 4.918, 10491.951, 433.889, 52888.161 25/03/23,19:42:28,15,10,1, 11.9,1,1, 4.918, 10491.948, 433.793, 52888.149 25/03/23,19:42:28,16,10,1, 11.9,1,1, 4.918, 10491.972, 433.902, 52888.119 25/03/23,19:42:28,17,10,1, 11.9,1,1, 4.918, 10491.957, 433.824, 52888.154 25/03/23,19:42:28,18,10,1, 11.9,1,1, 4.918, 10492.004, 433.929, 52888.138 25/03/23,19:42:28,19,10,1, 11.9,1,1, 4.918, 10491.952, 433.848, 52888.077 25/03/23,19:42:29,00,09,1, 11.9,1,1, 4.916, 10491.946, 433.848, 52888.077 25/03/23,19:42:29,01,09,1, 11.9,1,1, 4.916, 10491.978, 433.840, 52888.138 25/03/23,19:42:29,02,09,1, 11.9,1,1, 4.916, 10492.021, 433.980, 52888.316 25/03/23,19:42:29,03,09,1, 11.9,1,1, 4.916, 10492.002, 433.844, 52888.145 25/03/23,19:42:29,04,09,1, 11.9,1,1, 4.916, 10492.052, 433.986, 52888.197 25/03/23,19:42:29,05,09,1, 11.9,1,1, 4.916, 10491.996, 433.885, 52888.196 25/03/23,19:42:29,06,09,1, 11.9,1,1, 4.916, 10492.032, 433.984, 52888.149 25/03/23,19:42:29,07,09,1, 11.9,1,1, 4.916, 10492.030, 433.885, 52888.223 25/03/23,19:42:29,08,09,1, 11.9,1,1, 4.916, 10492.078, 434.008, 52888.184 25/03/23,19:42:29,09,09,1, 11.9,1,1, 4.916, 10492.043, 433.889, 52888.143 25/03/23,19:42:29,10,09,1, 11.9,1,1, 4.916, 10492.077, 434.011, 52888.214 25/03/23,19:42:29,11,09,1, 11.9,1,1, 4.916, 10492.069, 433.913, 52888.152 25/03/23,19:42:29,12,09,1, 11.9,1,1, 4.916, 10492.122, 434.043, 52888.326 25/03/23,19:42:29,13,09,1, 11.9,1,1, 4.916, 10492.084, 433.943, 52888.212 25/03/23,19:42:29,14,09,1, 11.9,1,1, 4.916, 10492.128, 434.030, 52888.278 25/03/23,19:42:29,15,09,1, 11.9,1,1, 4.916, 10492.103, 433.952, 52888.167 25/03/23,19:42:29,16,09,1, 11.9,1,1, 4.916, 10492.155, 434.061, 52888.294 25/03/23,19:42:29,17,09,1, 11.9,1,1, 4.916, 10492.112, 433.950, 52888.166 25/03/23,19:42:29,18,09,1, 11.9,1,1, 4.916, 10492.145, 434.090, 52888.290 25/03/23,19:42:29,19,09,1, 11.9,1,1, 4.916, 10492.109, 433.971, 52888.160 25/03/23,19:42:30,00,09,1, 12.0,1,1, 4.919, 10492.104, 433.971, 52888.160 25/03/23,19:42:30,01,09,1, 12.0,1,1, 4.919, 10492.122, 433.975, 52888.223 25/03/23,19:42:30,02,09,1, 12.0,1,1, 4.919, 10492.145, 434.084, 52888.279 25/03/23,19:42:30,03,09,1, 12.0,1,1, 4.919, 10492.154, 433.999, 52888.164 25/03/23,19:42:30,04,09,1, 12.0,1,1, 4.919, 10492.212, 434.112, 52888.322 25/03/23,19:42:30,05,09,1, 12.0,1,1, 4.919, 10492.178, 434.011, 52888.195 25/03/23,19:42:30,06,09,1, 12.0,1,1, 4.919, 10492.227, 434.108, 52888.282 25/03/23,19:42:30,07,09,1, 12.0,1,1, 4.919, 10492.214, 434.018, 52888.148 25/03/23,19:42:30,08,09,1, 12.0,1,1, 4.919, 10492.244, 434.113, 52888.314 25/03/23,19:42:30,09,09,1, 12.0,1,1, 4.919, 10492.223, 434.028, 52888.203 25/03/23,19:42:30,10,09,1, 12.0,1,1, 4.919, 10492.241, 434.137, 52888.285 25/03/23,19:42:30,11,09,1, 12.0,1,1, 4.919, 10492.219, 434.020, 52888.196 25/03/23,19:42:30,12,09,1, 12.0,1,1, 4.919, 10492.287, 434.132, 52888.248 25/03/23,19:42:30,13,09,1, 12.0,1,1, 4.919, 10492.225, 434.049, 52888.284 25/03/23,19:42:30,14,09,1, 12.0,1,1, 4.919, 10492.286, 434.144, 52888.270 25/03/23,19:42:30,15,09,1, 12.0,1,1, 4.919, 10492.252, 434.036, 52888.234 25/03/23,19:42:30,16,09,1, 12.0,1,1, 4.919, 10492.298, 434.155, 52888.329 25/03/23,19:42:30,17,09,1, 12.0,1,1, 4.919, 10492.277, 434.065, 52888.265 25/03/23,19:42:30,18,09,1, 12.0,1,1, 4.919, 10492.321, 434.167, 52888.244 25/03/23,19:42:30,19,09,1, 12.0,1,1, 4.919, 10492.311, 434.070, 52888.205 25/03/23,19:42:31,00,09,1, 11.9,1,1, 4.915, 10492.305, 434.070, 52888.205 25/03/23,19:42:31,01,09,1, 11.9,1,1, 4.915, 10492.311, 434.108, 52888.245 25/03/23,19:42:31,02,09,1, 11.9,1,1, 4.915, 10492.356, 434.183, 52888.328 25/03/23,19:42:31,03,09,1, 11.9,1,1, 4.915, 10492.323, 434.089, 52888.271 25/03/23,19:42:31,04,09,1, 11.9,1,1, 4.915, 10492.364, 434.188, 52888.332 25/03/23,19:42:31,05,09,1, 11.9,1,1, 4.915, 10492.359, 434.113, 52888.267 25/03/23,19:42:31,06,09,1, 11.9,1,1, 4.915, 10492.362, 434.186, 52888.319 25/03/23,19:42:31,07,09,1, 11.9,1,1, 4.915, 10492.371, 434.150, 52888.290 25/03/23,19:42:31,08,09,1, 11.9,1,1, 4.915, 10492.402, 434.246, 52888.275 25/03/23,19:42:31,09,09,1, 11.9,1,1, 4.915, 10492.404, 434.156, 52888.246 25/03/23,19:42:31,10,09,1, 11.9,1,1, 4.915, 10492.443, 434.241, 52888.287 25/03/23,19:42:31,11,09,1, 11.9,1,1, 4.915, 10492.403, 434.156, 52888.304 25/03/23,19:42:31,12,09,1, 11.9,1,1, 4.915, 10492.453, 434.242, 52888.311 25/03/23,19:42:31,13,09,1, 11.9,1,1, 4.915, 10492.430, 434.171, 52888.262 25/03/23,19:42:31,14,09,1, 11.9,1,1, 4.915, 10492.460, 434.234, 52888.341 25/03/23,19:42:31,15,09,1, 11.9,1,1, 4.915, 10492.419, 434.180, 52888.341 25/03/23,19:42:31,16,09,1, 11.9,1,1, 4.915, 10492.465, 434.255, 52888.283 25/03/23,19:42:31,17,09,1, 11.9,1,1, 4.915, 10492.439, 434.225, 52888.332 25/03/23,19:42:31,18,09,1, 11.9,1,1, 4.915, 10492.464, 434.273, 52888.325 25/03/23,19:42:31,19,09,1, 11.9,1,1, 4.915, 10492.464, 434.180, 52888.299 25/03/23,19:42:32,00,10,1, 11.9,1,1, 4.918, 10492.463, 434.180, 52888.299 25/03/23,19:42:32,01,10,1, 11.9,1,1, 4.918, 10492.500, 434.219, 52888.284 25/03/23,19:42:32,02,10,1, 11.9,1,1, 4.918, 10492.502, 434.288, 52888.406 25/03/23,19:42:32,03,10,1, 11.9,1,1, 4.918, 10492.498, 434.226, 52888.357 25/03/23,19:42:32,04,10,1, 11.9,1,1, 4.918, 10492.534, 434.312, 52888.378 25/03/23,19:42:32,05,10,1, 11.9,1,1, 4.918, 10492.514, 434.228, 52888.342 25/03/23,19:42:32,06,10,1, 11.9,1,1, 4.918, 10492.517, 434.289, 52888.425 25/03/23,19:42:32,07,10,1, 11.9,1,1, 4.918, 10492.547, 434.238, 52888.327 25/03/23,19:42:32,08,10,1, 11.9,1,1, 4.918, 10492.553, 434.321, 52888.305 25/03/23,19:42:32,09,10,1, 11.9,1,1, 4.918, 10492.537, 434.271, 52888.395 25/03/23,19:42:32,10,10,1, 11.9,1,1, 4.918, 10492.574, 434.332, 52888.399 25/03/23,19:42:32,11,10,1, 11.9,1,1, 4.918, 10492.558, 434.290, 52888.336 25/03/23,19:42:32,12,10,1, 11.9,1,1, 4.918, 10492.582, 434.360, 52888.398 25/03/23,19:42:32,13,10,1, 11.9,1,1, 4.918, 10492.585, 434.305, 52888.403 25/03/23,19:42:32,14,10,1, 11.9,1,1, 4.918, 10492.592, 434.358, 52888.400 25/03/23,19:42:32,15,10,1, 11.9,1,1, 4.918, 10492.578, 434.327, 52888.406 25/03/23,19:42:32,16,10,1, 11.9,1,1, 4.918, 10492.612, 434.376, 52888.370 25/03/23,19:42:32,17,10,1, 11.9,1,1, 4.918, 10492.578, 434.334, 52888.386 25/03/23,19:42:32,18,10,1, 11.9,1,1, 4.918, 10492.628, 434.384, 52888.409 25/03/23,19:42:32,19,10,1, 11.9,1,1, 4.918, 10492.590, 434.323, 52888.320 25/03/23,19:42:33,00,10,1, 11.9,1,1, 4.917, 10492.588, 434.323, 52888.320 25/03/23,19:42:33,01,10,1, 11.9,1,1, 4.917, 10492.633, 434.366, 52888.325 25/03/23,19:42:33,02,10,1, 11.9,1,1, 4.917, 10492.650, 434.433, 52888.415 25/03/23,19:42:33,03,10,1, 11.9,1,1, 4.917, 10492.667, 434.381, 52888.327 25/03/23,19:42:33,04,10,1, 11.9,1,1, 4.917, 10492.683, 434.440, 52888.373 25/03/23,19:42:33,05,10,1, 11.9,1,1, 4.917, 10492.672, 434.400, 52888.345 25/03/23,19:42:33,06,10,1, 11.9,1,1, 4.917, 10492.699, 434.440, 52888.495 25/03/23,19:42:33,07,10,1, 11.9,1,1, 4.917, 10492.703, 434.390, 52888.443 25/03/23,19:42:33,08,10,1, 11.9,1,1, 4.917, 10492.702, 434.442, 52888.497 25/03/23,19:42:33,09,10,1, 11.9,1,1, 4.917, 10492.680, 434.398, 52888.351 25/03/23,19:42:33,10,10,1, 11.9,1,1, 4.917, 10492.711, 434.465, 52888.424 25/03/23,19:42:33,11,10,1, 11.9,1,1, 4.917, 10492.711, 434.436, 52888.571 25/03/23,19:42:33,12,10,1, 11.9,1,1, 4.917, 10492.773, 434.480, 52888.458 25/03/23,19:42:33,13,10,1, 11.9,1,1, 4.917, 10492.713, 434.463, 52888.396 25/03/23,19:42:33,14,10,1, 11.9,1,1, 4.917, 10492.746, 434.492, 52888.482 25/03/23,19:42:33,15,10,1, 11.9,1,1, 4.917, 10492.737, 434.477, 52888.428 25/03/23,19:42:33,16,10,1, 11.9,1,1, 4.917, 10492.791, 434.511, 52888.479 25/03/23,19:42:33,17,10,1, 11.9,1,1, 4.917, 10492.772, 434.493, 52888.449 25/03/23,19:42:33,18,10,1, 11.9,1,1, 4.917, 10492.805, 434.518, 52888.442 25/03/23,19:42:33,19,10,1, 11.9,1,1, 4.917, 10492.808, 434.509, 52888.487 25/03/23,19:42:34,00,10,1, 11.9,1,1, 4.919, 10492.805, 434.509, 52888.487 25/03/23,19:42:34,01,10,1, 11.9,1,1, 4.919, 10492.805, 434.528, 52888.522 25/03/23,19:42:34,02,10,1, 11.9,1,1, 4.919, 10492.834, 434.528, 52888.468 25/03/23,19:42:34,03,10,1, 11.9,1,1, 4.919, 10492.816, 434.527, 52888.402 25/03/23,19:42:34,04,10,1, 11.9,1,1, 4.919, 10492.836, 434.542, 52888.499 25/03/23,19:42:34,05,10,1, 11.9,1,1, 4.919, 10492.847, 434.553, 52888.499 25/03/23,19:42:34,06,10,1, 11.9,1,1, 4.919, 10492.867, 434.535, 52888.521 25/03/23,19:42:34,07,10,1, 11.9,1,1, 4.919, 10492.864, 434.546, 52888.526 25/03/23,19:42:34,08,10,1, 11.9,1,1, 4.919, 10492.858, 434.553, 52888.490 25/03/23,19:42:34,09,10,1, 11.9,1,1, 4.919, 10492.866, 434.556, 52888.488 25/03/23,19:42:34,10,10,1, 11.9,1,1, 4.919, 10492.891, 434.569, 52888.502 25/03/23,19:42:34,11,10,1, 11.9,1,1, 4.919, 10492.897, 434.612, 52888.496 25/03/23,19:42:34,12,10,1, 11.9,1,1, 4.919, 10492.907, 434.595, 52888.505 25/03/23,19:42:34,13,10,1, 11.9,1,1, 4.919, 10492.956, 434.629, 52888.529 25/03/23,19:42:34,14,10,1, 11.9,1,1, 4.919, 10492.939, 434.623, 52888.518 25/03/23,19:42:34,15,10,1, 11.9,1,1, 4.919, 10492.951, 434.610, 52888.524 25/03/23,19:42:34,16,10,1, 11.9,1,1, 4.919, 10492.960, 434.606, 52888.516 25/03/23,19:42:34,17,10,1, 11.9,1,1, 4.919, 10492.961, 434.637, 52888.532 25/03/23,19:42:34,18,10,1, 11.9,1,1, 4.919, 10492.986, 434.600, 52888.521 25/03/23,19:42:34,19,10,1, 11.9,1,1, 4.919, 10493.003, 434.626, 52888.501 25/03/23,19:42:35,00,10,1, 12.0,1,1, 4.914, 10492.997, 434.626, 52888.501 25/03/23,19:42:35,01,10,1, 12.0,1,1, 4.914, 10493.016, 434.643, 52888.538 25/03/23,19:42:35,02,10,1, 12.0,1,1, 4.914, 10493.011, 434.614, 52888.484 25/03/23,19:42:35,03,10,1, 12.0,1,1, 4.914, 10493.041, 434.688, 52888.518 25/03/23,19:42:35,04,10,1, 12.0,1,1, 4.914, 10493.075, 434.667, 52888.627 25/03/23,19:42:35,05,10,1, 12.0,1,1, 4.914, 10493.047, 434.687, 52888.552 25/03/23,19:42:35,06,10,1, 12.0,1,1, 4.914, 10493.076, 434.677, 52888.575 25/03/23,19:42:35,07,10,1, 12.0,1,1, 4.914, 10493.093, 434.698, 52888.538 25/03/23,19:42:35,08,10,1, 12.0,1,1, 4.914, 10493.081, 434.687, 52888.613 25/03/23,19:42:35,09,10,1, 12.0,1,1, 4.914, 10493.104, 434.692, 52888.562 25/03/23,19:42:35,10,10,1, 12.0,1,1, 4.914, 10493.097, 434.692, 52888.483 25/03/23,19:42:35,11,10,1, 12.0,1,1, 4.914, 10493.116, 434.729, 52888.503 25/03/23,19:42:35,12,10,1, 12.0,1,1, 4.914, 10493.132, 434.697, 52888.503 25/03/23,19:42:35,13,10,1, 12.0,1,1, 4.914, 10493.138, 434.706, 52888.592 25/03/23,19:42:35,14,10,1, 12.0,1,1, 4.914, 10493.174, 434.710, 52888.489 25/03/23,19:42:35,15,10,1, 12.0,1,1, 4.914, 10493.178, 434.738, 52888.553 25/03/23,19:42:35,16,10,1, 12.0,1,1, 4.914, 10493.182, 434.753, 52888.539 25/03/23,19:42:35,17,10,1, 12.0,1,1, 4.914, 10493.195, 434.762, 52888.513 25/03/23,19:42:35,18,10,1, 12.0,1,1, 4.914, 10493.234, 434.763, 52888.593 25/03/23,19:42:35,19,10,1, 12.0,1,1, 4.914, 10493.218, 434.814, 52888.676 25/03/23,19:42:36,00,09,1, 11.9,1,1, 4.917, 10493.214, 434.814, 52888.676 25/03/23,19:42:36,01,09,1, 11.9,1,1, 4.917, 10493.258, 434.804, 52888.554 25/03/23,19:42:36,02,09,1, 11.9,1,1, 4.917, 10493.265, 434.779, 52888.652 25/03/23,19:42:36,03,09,1, 11.9,1,1, 4.917, 10493.276, 434.789, 52888.554 25/03/23,19:42:36,04,09,1, 11.9,1,1, 4.917, 10493.271, 434.804, 52888.666 25/03/23,19:42:36,05,09,1, 11.9,1,1, 4.917, 10493.280, 434.819, 52888.645 25/03/23,19:42:36,06,09,1, 11.9,1,1, 4.917, 10493.322, 434.811, 52888.678 25/03/23,19:42:36,07,09,1, 11.9,1,1, 4.917, 10493.318, 434.817, 52888.638 25/03/23,19:42:36,08,09,1, 11.9,1,1, 4.917, 10493.319, 434.826, 52888.646 25/03/23,19:42:36,09,09,1, 11.9,1,1, 4.917, 10493.317, 434.857, 52888.679 25/03/23,19:42:36,10,09,1, 11.9,1,1, 4.917, 10493.342, 434.853, 52888.675 25/03/23,19:42:36,11,09,1, 11.9,1,1, 4.917, 10493.390, 434.869, 52888.662 25/03/23,19:42:36,12,09,1, 11.9,1,1, 4.917, 10493.385, 434.868, 52888.641 25/03/23,19:42:36,13,09,1, 11.9,1,1, 4.917, 10493.389, 434.885, 52888.592 25/03/23,19:42:36,14,09,1, 11.9,1,1, 4.917, 10493.414, 434.879, 52888.609 25/03/23,19:42:36,15,09,1, 11.9,1,1, 4.917, 10493.406, 434.906, 52888.554 25/03/23,19:42:36,16,09,1, 11.9,1,1, 4.917, 10493.426, 434.904, 52888.679 25/03/23,19:42:36,17,09,1, 11.9,1,1, 4.917, 10493.444, 434.912, 52888.636 25/03/23,19:42:36,18,09,1, 11.9,1,1, 4.917, 10493.455, 434.917, 52888.615 25/03/23,19:42:36,19,09,1, 11.9,1,1, 4.917, 10493.475, 434.914, 52888.681 25/03/23,19:42:37,00,10,1, 11.9,1,1, 4.916, 10493.473, 434.914, 52888.681 25/03/23,19:42:37,01,10,1, 11.9,1,1, 4.916, 10493.497, 434.934, 52888.648 25/03/23,19:42:37,02,10,1, 11.9,1,1, 4.916, 10493.500, 434.927, 52888.669 25/03/23,19:42:37,03,10,1, 11.9,1,1, 4.916, 10493.509, 434.943, 52888.708 25/03/23,19:42:37,04,10,1, 11.9,1,1, 4.916, 10493.549, 434.941, 52888.687 25/03/23,19:42:37,05,10,1, 11.9,1,1, 4.916, 10493.536, 434.953, 52888.725 25/03/23,19:42:37,06,10,1, 11.9,1,1, 4.916, 10493.554, 434.973, 52888.635 25/03/23,19:42:37,07,10,1, 11.9,1,1, 4.916, 10493.571, 434.995, 52888.633 25/03/23,19:42:37,08,10,1, 11.9,1,1, 4.916, 10493.578, 434.976, 52888.644 25/03/23,19:42:37,09,10,1, 11.9,1,1, 4.916, 10493.577, 434.973, 52888.651 25/03/23,19:42:37,10,10,1, 11.9,1,1, 4.916, 10493.601, 434.987, 52888.581 25/03/23,19:42:37,11,10,1, 11.9,1,1, 4.916, 10493.594, 435.002, 52888.721 25/03/23,19:42:37,12,10,1, 11.9,1,1, 4.916, 10493.620, 435.000, 52888.695 25/03/23,19:42:37,13,10,1, 11.9,1,1, 4.916, 10493.651, 435.025, 52888.706 25/03/23,19:42:37,14,10,1, 11.9,1,1, 4.916, 10493.652, 435.015, 52888.651 25/03/23,19:42:37,15,10,1, 11.9,1,1, 4.916, 10493.652, 435.027, 52888.640 25/03/23,19:42:37,16,10,1, 11.9,1,1, 4.916, 10493.681, 435.048, 52888.654 25/03/23,19:42:37,17,10,1, 11.9,1,1, 4.916, 10493.674, 435.062, 52888.589 25/03/23,19:42:37,18,10,1, 11.9,1,1, 4.916, 10493.700, 435.049, 52888.611 25/03/23,19:42:37,19,10,1, 11.9,1,1, 4.916, 10493.701, 435.057, 52888.732 25/03/23,19:42:38,00,10,1, 11.9,1,1, 4.920, 10493.698, 435.057, 52888.732 25/03/23,19:42:38,01,10,1, 11.9,1,1, 4.920, 10493.764, 435.099, 52888.667 25/03/23,19:42:38,02,10,1, 11.9,1,1, 4.920, 10493.771, 435.103, 52888.691 25/03/23,19:42:38,03,10,1, 11.9,1,1, 4.920, 10493.756, 435.099, 52888.670 25/03/23,19:42:38,04,10,1, 11.9,1,1, 4.920, 10493.778, 435.101, 52888.704 25/03/23,19:42:38,05,10,1, 11.9,1,1, 4.920, 10493.789, 435.120, 52888.664 25/03/23,19:42:38,06,10,1, 11.9,1,1, 4.920, 10493.789, 435.126, 52888.719 25/03/23,19:42:38,07,10,1, 11.9,1,1, 4.920, 10493.808, 435.149, 52888.762 25/03/23,19:42:38,08,10,1, 11.9,1,1, 4.920, 10493.830, 435.143, 52888.700 25/03/23,19:42:38,09,10,1, 11.9,1,1, 4.920, 10493.857, 435.138, 52888.668 25/03/23,19:42:38,10,10,1, 11.9,1,1, 4.920, 10493.863, 435.146, 52888.752 25/03/23,19:42:38,11,10,1, 11.9,1,1, 4.920, 10493.873, 435.181, 52888.750 25/03/23,19:42:38,12,10,1, 11.9,1,1, 4.920, 10493.886, 435.169, 52888.739 25/03/23,19:42:38,13,10,1, 11.9,1,1, 4.920, 10493.895, 435.191, 52888.746 25/03/23,19:42:38,14,10,1, 11.9,1,1, 4.920, 10493.935, 435.225, 52888.745 25/03/23,19:42:38,15,10,1, 11.9,1,1, 4.920, 10493.940, 435.184, 52888.672 25/03/23,19:42:38,16,10,1, 11.9,1,1, 4.920, 10493.931, 435.174, 52888.866 25/03/23,19:42:38,17,10,1, 11.9,1,1, 4.920, 10493.962, 435.211, 52888.802 25/03/23,19:42:38,18,10,1, 11.9,1,1, 4.920, 10493.970, 435.195, 52888.827 25/03/23,19:42:38,19,10,1, 11.9,1,1, 4.920, 10493.989, 435.199, 52888.766 25/03/23,19:42:39,00,10,1, 11.9,1,1, 4.915, 10493.982, 435.199, 52888.766 25/03/23,19:42:39,01,10,1, 11.9,1,1, 4.915, 10493.999, 435.198, 52888.728 25/03/23,19:42:39,02,10,1, 11.9,1,1, 4.915, 10494.017, 435.228, 52888.677 25/03/23,19:42:39,03,10,1, 11.9,1,1, 4.915, 10494.029, 435.239, 52888.694 25/03/23,19:42:39,04,10,1, 11.9,1,1, 4.915, 10494.041, 435.248, 52888.771 25/03/23,19:42:39,05,10,1, 11.9,1,1, 4.915, 10494.039, 435.237, 52888.726 25/03/23,19:42:39,06,10,1, 11.9,1,1, 4.915, 10494.078, 435.253, 52888.698 25/03/23,19:42:39,07,10,1, 11.9,1,1, 4.915, 10494.095, 435.233, 52888.719 25/03/23,19:42:39,08,10,1, 11.9,1,1, 4.915, 10494.113, 435.266, 52888.783 25/03/23,19:42:39,09,10,1, 11.9,1,1, 4.915, 10494.096, 435.267, 52888.702 25/03/23,19:42:39,10,10,1, 11.9,1,1, 4.915, 10494.125, 435.271, 52888.754 25/03/23,19:42:39,11,10,1, 11.9,1,1, 4.915, 10494.136, 435.292, 52888.816 25/03/23,19:42:39,12,10,1, 11.9,1,1, 4.915, 10494.175, 435.245, 52888.673 25/03/23,19:42:39,13,10,1, 11.9,1,1, 4.915, 10494.176, 435.270, 52888.712 25/03/23,19:42:39,14,10,1, 11.9,1,1, 4.915, 10494.174, 435.261, 52888.814 25/03/23,19:42:39,15,10,1, 11.9,1,1, 4.915, 10494.199, 435.293, 52888.769 25/03/23,19:42:39,16,10,1, 11.9,1,1, 4.915, 10494.193, 435.274, 52888.695 25/03/23,19:42:39,17,10,1, 11.9,1,1, 4.915, 10494.201, 435.307, 52888.773 25/03/23,19:42:39,18,10,1, 11.9,1,1, 4.915, 10494.231, 435.301, 52888.743 25/03/23,19:42:39,19,10,1, 11.9,1,1, 4.915, 10494.251, 435.317, 52888.746 25/03/23,19:42:40,00,10,1, 12.0,1,1, 4.918, 10494.249, 435.317, 52888.746 25/03/23,19:42:40,01,10,1, 12.0,1,1, 4.918, 10494.270, 435.379, 52888.780 25/03/23,19:42:40,02,10,1, 12.0,1,1, 4.918, 10494.276, 435.337, 52888.825 25/03/23,19:42:40,03,10,1, 12.0,1,1, 4.918, 10494.293, 435.379, 52888.830 25/03/23,19:42:40,04,10,1, 12.0,1,1, 4.918, 10494.296, 435.336, 52888.787 25/03/23,19:42:40,05,10,1, 12.0,1,1, 4.918, 10494.323, 435.387, 52888.730 25/03/23,19:42:40,06,10,1, 12.0,1,1, 4.918, 10494.286, 435.333, 52888.826 25/03/23,19:42:40,07,10,1, 12.0,1,1, 4.918, 10494.343, 435.385, 52888.755 25/03/23,19:42:40,08,10,1, 12.0,1,1, 4.918, 10494.321, 435.350, 52888.778 25/03/23,19:42:40,09,10,1, 12.0,1,1, 4.918, 10494.370, 435.392, 52888.824 25/03/23,19:42:40,10,10,1, 12.0,1,1, 4.918, 10494.355, 435.352, 52888.757 25/03/23,19:42:40,11,10,1, 12.0,1,1, 4.918, 10494.373, 435.433, 52888.836 25/03/23,19:42:40,12,10,1, 12.0,1,1, 4.918, 10494.375, 435.366, 52888.793 25/03/23,19:42:40,13,10,1, 12.0,1,1, 4.918, 10494.426, 435.436, 52888.846 25/03/23,19:42:40,14,10,1, 12.0,1,1, 4.918, 10494.409, 435.383, 52888.792 25/03/23,19:42:40,15,10,1, 12.0,1,1, 4.918, 10494.432, 435.493, 52888.948 25/03/23,19:42:40,16,10,1, 12.0,1,1, 4.918, 10494.427, 435.407, 52888.805 25/03/23,19:42:40,17,10,1, 12.0,1,1, 4.918, 10494.490, 435.494, 52888.876 25/03/23,19:42:40,18,10,1, 12.0,1,1, 4.918, 10494.457, 435.402, 52888.796 25/03/23,19:42:40,19,10,1, 12.0,1,1, 4.918, 10494.495, 435.514, 52888.845 25/03/23,19:42:41,00,09,1, 12.0,1,1, 4.917, 10494.491, 435.514, 52888.845 25/03/23,19:42:41,01,09,1, 12.0,1,1, 4.917, 10494.527, 435.531, 52888.791 25/03/23,19:42:41,02,09,1, 12.0,1,1, 4.917, 10494.510, 435.428, 52888.801 25/03/23,19:42:41,03,09,1, 12.0,1,1, 4.917, 10494.532, 435.525, 52888.809 25/03/23,19:42:41,04,09,1, 12.0,1,1, 4.917, 10494.507, 435.429, 52888.769 25/03/23,19:42:41,05,09,1, 12.0,1,1, 4.917, 10494.574, 435.546, 52888.851 25/03/23,19:42:41,06,09,1, 12.0,1,1, 4.917, 10494.524, 435.440, 52888.756 25/03/23,19:42:41,07,09,1, 12.0,1,1, 4.917, 10494.591, 435.575, 52888.820 25/03/23,19:42:41,08,09,1, 12.0,1,1, 4.917, 10494.550, 435.442, 52888.810 25/03/23,19:42:41,09,09,1, 12.0,1,1, 4.917, 10494.616, 435.561, 52888.907 25/03/23,19:42:41,10,09,1, 12.0,1,1, 4.917, 10494.599, 435.465, 52888.759 25/03/23,19:42:41,11,09,1, 12.0,1,1, 4.917, 10494.628, 435.594, 52888.878 25/03/23,19:42:41,12,09,1, 12.0,1,1, 4.917, 10494.607, 435.459, 52888.838 25/03/23,19:42:41,13,09,1, 12.0,1,1, 4.917, 10494.679, 435.590, 52888.817 25/03/23,19:42:41,14,09,1, 12.0,1,1, 4.917, 10494.657, 435.488, 52888.832 25/03/23,19:42:41,15,09,1, 12.0,1,1, 4.917, 10494.668, 435.608, 52888.936 25/03/23,19:42:41,16,09,1, 12.0,1,1, 4.917, 10494.659, 435.491, 52888.830 25/03/23,19:42:41,17,09,1, 12.0,1,1, 4.917, 10494.692, 435.624, 52888.864 25/03/23,19:42:41,18,09,1, 12.0,1,1, 4.917, 10494.702, 435.514, 52888.758 25/03/23,19:42:41,19,09,1, 12.0,1,1, 4.917, 10494.742, 435.650, 52888.926 25/03/23,19:42:42,00,10,1, 11.9,1,1, 4.918, 10494.741, 435.650, 52888.926 25/03/23,19:42:42,01,10,1, 11.9,1,1, 4.918, 10494.761, 435.651, 52888.871 25/03/23,19:42:42,02,10,1, 11.9,1,1, 4.918, 10494.727, 435.547, 52888.737 25/03/23,19:42:42,03,10,1, 11.9,1,1, 4.918, 10494.764, 435.667, 52888.917 25/03/23,19:42:42,04,10,1, 11.9,1,1, 4.918, 10494.769, 435.566, 52888.856 25/03/23,19:42:42,05,10,1, 11.9,1,1, 4.918, 10494.799, 435.709, 52888.869 25/03/23,19:42:42,06,10,1, 11.9,1,1, 4.918, 10494.767, 435.593, 52888.803 25/03/23,19:42:42,07,10,1, 11.9,1,1, 4.918, 10494.832, 435.699, 52888.859 25/03/23,19:42:42,08,10,1, 11.9,1,1, 4.918, 10494.800, 435.589, 52888.873 25/03/23,19:42:42,09,10,1, 11.9,1,1, 4.918, 10494.832, 435.680, 52888.884 25/03/23,19:42:42,10,10,1, 11.9,1,1, 4.918, 10494.830, 435.614, 52888.823 25/03/23,19:42:42,11,10,1, 11.9,1,1, 4.918, 10494.882, 435.726, 52888.908 25/03/23,19:42:42,12,10,1, 11.9,1,1, 4.918, 10494.845, 435.626, 52888.879 25/03/23,19:42:42,13,10,1, 11.9,1,1, 4.918, 10494.884, 435.725, 52888.931 25/03/23,19:42:42,14,10,1, 11.9,1,1, 4.918, 10494.845, 435.630, 52888.897 25/03/23,19:42:42,15,10,1, 11.9,1,1, 4.918, 10494.884, 435.732, 52888.869 25/03/23,19:42:42,16,10,1, 11.9,1,1, 4.918, 10494.897, 435.645, 52888.865 25/03/23,19:42:42,17,10,1, 11.9,1,1, 4.918, 10494.946, 435.766, 52888.944 25/03/23,19:42:42,18,10,1, 11.9,1,1, 4.918, 10494.922, 435.668, 52888.886 25/03/23,19:42:42,19,10,1, 11.9,1,1, 4.918, 10494.960, 435.765, 52888.957 25/03/23,19:42:43,00,10,1, 11.9,1,1, 4.912, 10494.958, 435.765, 52888.957 25/03/23,19:42:43,01,10,1, 11.9,1,1, 4.912, 10494.979, 435.773, 52888.966 25/03/23,19:42:43,02,10,1, 11.9,1,1, 4.912, 10494.957, 435.701, 52888.891 25/03/23,19:42:43,03,10,1, 11.9,1,1, 4.912, 10495.016, 435.818, 52889.003 25/03/23,19:42:43,04,10,1, 11.9,1,1, 4.912, 10494.996, 435.691, 52888.868 25/03/23,19:42:43,05,10,1, 11.9,1,1, 4.912, 10495.026, 435.798, 52888.935 25/03/23,19:42:43,06,10,1, 11.9,1,1, 4.912, 10494.992, 435.720, 52888.860 25/03/23,19:42:43,07,10,1, 11.9,1,1, 4.912, 10495.057, 435.793, 52888.956 25/03/23,19:42:43,08,10,1, 11.9,1,1, 4.912, 10495.018, 435.726, 52888.848 25/03/23,19:42:43,09,10,1, 11.9,1,1, 4.912, 10495.094, 435.822, 52888.926 25/03/23,19:42:43,10,10,1, 11.9,1,1, 4.912, 10495.042, 435.735, 52888.881 25/03/23,19:42:43,11,10,1, 11.9,1,1, 4.912, 10495.086, 435.819, 52888.909 25/03/23,19:42:43,12,10,1, 11.9,1,1, 4.912, 10495.074, 435.784, 52888.879 25/03/23,19:42:43,13,10,1, 11.9,1,1, 4.912, 10495.096, 435.855, 52888.907 25/03/23,19:42:43,14,10,1, 11.9,1,1, 4.912, 10495.119, 435.800, 52888.878 25/03/23,19:42:43,15,10,1, 11.9,1,1, 4.912, 10495.140, 435.888, 52888.988 25/03/23,19:42:43,16,10,1, 11.9,1,1, 4.912, 10495.123, 435.839, 52888.961 25/03/23,19:42:43,17,10,1, 11.9,1,1, 4.912, 10495.160, 435.883, 52888.983 25/03/23,19:42:43,18,10,1, 11.9,1,1, 4.912, 10495.142, 435.841, 52888.899 25/03/23,19:42:43,19,10,1, 11.9,1,1, 4.912, 10495.210, 435.904, 52888.969 25/03/23,19:42:44,00,09,1, 12.0,1,1, 4.915, 10495.209, 435.904, 52888.969 25/03/23,19:42:44,01,09,1, 12.0,1,1, 4.915, 10495.196, 435.903, 52888.970 25/03/23,19:42:44,02,09,1, 12.0,1,1, 4.915, 10495.182, 435.872, 52888.887 25/03/23,19:42:44,03,09,1, 12.0,1,1, 4.915, 10495.210, 435.941, 52888.932 25/03/23,19:42:44,04,09,1, 12.0,1,1, 4.915, 10495.219, 435.895, 52888.896 25/03/23,19:42:44,05,09,1, 12.0,1,1, 4.915, 10495.249, 435.927, 52888.951 25/03/23,19:42:44,06,09,1, 12.0,1,1, 4.915, 10495.232, 435.910, 52888.901 25/03/23,19:42:44,07,09,1, 12.0,1,1, 4.915, 10495.251, 435.974, 52888.974 25/03/23,19:42:44,08,09,1, 12.0,1,1, 4.915, 10495.259, 435.943, 52888.952 25/03/23,19:42:44,09,09,1, 12.0,1,1, 4.915, 10495.281, 435.952, 52888.982 25/03/23,19:42:44,10,09,1, 12.0,1,1, 4.915, 10495.271, 435.967, 52888.977 25/03/23,19:42:44,11,09,1, 12.0,1,1, 4.915, 10495.287, 435.946, 52888.933 25/03/23,19:42:44,12,09,1, 12.0,1,1, 4.915, 10495.299, 435.956, 52888.981 25/03/23,19:42:44,13,09,1, 12.0,1,1, 4.915, 10495.324, 435.979, 52888.898 25/03/23,19:42:44,14,09,1, 12.0,1,1, 4.915, 10495.313, 436.000, 52888.998 25/03/23,19:42:44,15,09,1, 12.0,1,1, 4.915, 10495.353, 435.965, 52888.920 25/03/23,19:42:44,16,09,1, 12.0,1,1, 4.915, 10495.359, 435.981, 52888.987 25/03/23,19:42:44,17,09,1, 12.0,1,1, 4.915, 10495.350, 436.012, 52889.253 25/03/23,19:42:44,18,09,1, 12.0,1,1, 4.915, 10495.400, 435.982, 52888.989 25/03/23,19:42:44,19,09,1, 12.0,1,1, 4.915, 10495.420, 435.975, 52888.927 25/03/23,19:42:45,00,09,1, 11.9,1,1, 4.918, 10495.417, 435.975, 52888.927 25/03/23,19:42:45,01,09,1, 11.9,1,1, 4.918, 10495.445, 436.027, 52889.001 25/03/23,19:42:45,02,09,1, 11.9,1,1, 4.918, 10495.439, 436.029, 52889.028 25/03/23,19:42:45,03,09,1, 11.9,1,1, 4.918, 10495.456, 436.030, 52888.935 25/03/23,19:42:45,04,09,1, 11.9,1,1, 4.918, 10495.457, 436.048, 52888.880 25/03/23,19:42:45,05,09,1, 11.9,1,1, 4.918, 10495.471, 436.031, 52888.957 25/03/23,19:42:45,06,09,1, 11.9,1,1, 4.918, 10495.478, 436.036, 52888.992 25/03/23,19:42:45,07,09,1, 11.9,1,1, 4.918, 10495.510, 436.033, 52888.933 25/03/23,19:42:45,08,09,1, 11.9,1,1, 4.918, 10495.512, 436.061, 52888.976 25/03/23,19:42:45,09,09,1, 11.9,1,1, 4.918, 10495.541, 436.052, 52888.897 25/03/23,19:42:45,10,09,1, 11.9,1,1, 4.918, 10495.534, 436.063, 52888.953 25/03/23,19:42:45,11,09,1, 11.9,1,1, 4.918, 10495.551, 436.042, 52888.908 25/03/23,19:42:45,12,09,1, 11.9,1,1, 4.918, 10495.554, 436.087, 52888.928 25/03/23,19:42:45,13,09,1, 11.9,1,1, 4.918, 10495.570, 436.057, 52888.966 25/03/23,19:42:45,14,09,1, 11.9,1,1, 4.918, 10495.587, 436.130, 52889.043 25/03/23,19:42:45,15,09,1, 11.9,1,1, 4.918, 10495.594, 436.059, 52888.924 25/03/23,19:42:45,16,09,1, 11.9,1,1, 4.918, 10495.650, 436.126, 52888.940 25/03/23,19:42:45,17,09,1, 11.9,1,1, 4.918, 10495.625, 436.087, 52888.864 25/03/23,19:42:45,18,09,1, 11.9,1,1, 4.918, 10495.648, 436.133, 52889.048 25/03/23,19:42:45,19,09,1, 11.9,1,1, 4.918, 10495.642, 436.103, 52889.008 25/03/23,19:42:46,00,10,1, 12.0,1,1, 4.917, 10495.634, 436.103, 52889.008 25/03/23,19:42:46,01,10,1, 12.0,1,1, 4.917, 10495.686, 436.120, 52889.036 25/03/23,19:42:46,02,10,1, 12.0,1,1, 4.917, 10495.716, 436.149, 52888.927 25/03/23,19:42:46,03,10,1, 12.0,1,1, 4.917, 10495.690, 436.108, 52888.978 25/03/23,19:42:46,04,10,1, 12.0,1,1, 4.917, 10495.740, 436.182, 52888.990 25/03/23,19:42:46,05,10,1, 12.0,1,1, 4.917, 10495.726, 436.109, 52888.978 25/03/23,19:42:46,06,10,1, 12.0,1,1, 4.917, 10495.734, 436.203, 52889.043 25/03/23,19:42:46,07,10,1, 12.0,1,1, 4.917, 10495.777, 436.151, 52889.003 25/03/23,19:42:46,08,10,1, 12.0,1,1, 4.917, 10495.782, 436.206, 52889.053 25/03/23,19:42:46,09,10,1, 12.0,1,1, 4.917, 10495.761, 436.181, 52888.983 25/03/23,19:42:46,10,10,1, 12.0,1,1, 4.917, 10495.773, 436.244, 52889.079 25/03/23,19:42:46,11,10,1, 12.0,1,1, 4.917, 10495.815, 436.187, 52889.063 25/03/23,19:42:46,12,10,1, 12.0,1,1, 4.917, 10495.856, 436.246, 52888.997 25/03/23,19:42:46,13,10,1, 12.0,1,1, 4.917, 10495.836, 436.202, 52889.056 25/03/23,19:42:46,14,10,1, 12.0,1,1, 4.917, 10495.860, 436.278, 52889.087 25/03/23,19:42:46,15,10,1, 12.0,1,1, 4.917, 10495.865, 436.178, 52889.042 25/03/23,19:42:46,16,10,1, 12.0,1,1, 4.917, 10495.871, 436.269, 52888.992 25/03/23,19:42:46,17,10,1, 12.0,1,1, 4.917, 10495.874, 436.210, 52889.042 25/03/23,19:42:46,18,10,1, 12.0,1,1, 4.917, 10495.893, 436.283, 52888.990 25/03/23,19:42:46,19,10,1, 12.0,1,1, 4.917, 10495.907, 436.233, 52888.983 25/03/23,19:42:47,00,09,1, 12.0,1,1, 4.915, 10495.901, 436.233, 52888.983 25/03/23,19:42:47,01,09,1, 12.0,1,1, 4.915, 10495.923, 436.223, 52889.052 25/03/23,19:42:47,02,09,1, 12.0,1,1, 4.915, 10495.938, 436.330, 52889.027 25/03/23,19:42:47,03,09,1, 12.0,1,1, 4.915, 10495.961, 436.241, 52888.973 25/03/23,19:42:47,04,09,1, 12.0,1,1, 4.915, 10495.976, 436.323, 52889.098 25/03/23,19:42:47,05,09,1, 12.0,1,1, 4.915, 10495.963, 436.257, 52889.008 25/03/23,19:42:47,06,09,1, 12.0,1,1, 4.915, 10496.004, 436.337, 52889.011 25/03/23,19:42:47,07,09,1, 12.0,1,1, 4.915, 10495.983, 436.263, 52889.014 25/03/23,19:42:47,08,09,1, 12.0,1,1, 4.915, 10496.033, 436.343, 52889.025 25/03/23,19:42:47,09,09,1, 12.0,1,1, 4.915, 10495.996, 436.275, 52888.977 25/03/23,19:42:47,10,09,1, 12.0,1,1, 4.915, 10496.050, 436.397, 52889.103 25/03/23,19:42:47,11,09,1, 12.0,1,1, 4.915, 10496.023, 436.274, 52889.005 25/03/23,19:42:47,12,09,1, 12.0,1,1, 4.915, 10496.094, 436.376, 52889.059 25/03/23,19:42:47,13,09,1, 12.0,1,1, 4.915, 10496.039, 436.277, 52889.006 25/03/23,19:42:47,14,09,1, 12.0,1,1, 4.915, 10496.094, 436.376, 52889.093 25/03/23,19:42:47,15,09,1, 12.0,1,1, 4.915, 10496.092, 436.286, 52889.052 25/03/23,19:42:47,16,09,1, 12.0,1,1, 4.915, 10496.145, 436.391, 52889.004 25/03/23,19:42:47,17,09,1, 12.0,1,1, 4.915, 10496.125, 436.307, 52888.988 25/03/23,19:42:47,18,09,1, 12.0,1,1, 4.915, 10496.148, 436.420, 52889.061 25/03/23,19:42:47,19,09,1, 12.0,1,1, 4.915, 10496.132, 436.325, 52889.008 25/03/23,19:42:48,00,09,1, 11.9,1,1, 4.915, 10496.126, 436.325, 52889.008 25/03/23,19:42:48,01,09,1, 11.9,1,1, 4.915, 10496.166, 436.334, 52888.990 25/03/23,19:42:48,02,09,1, 11.9,1,1, 4.915, 10496.178, 436.445, 52889.049 25/03/23,19:42:48,03,09,1, 11.9,1,1, 4.915, 10496.168, 436.348, 52888.993 25/03/23,19:42:48,04,09,1, 11.9,1,1, 4.915, 10496.225, 436.446, 52889.085 25/03/23,19:42:48,05,09,1, 11.9,1,1, 4.915, 10496.222, 436.328, 52889.059 25/03/23,19:42:48,06,09,1, 11.9,1,1, 4.915, 10496.224, 436.443, 52889.129 25/03/23,19:42:48,07,09,1, 11.9,1,1, 4.915, 10496.218, 436.354, 52889.047 25/03/23,19:42:48,08,09,1, 11.9,1,1, 4.915, 10496.280, 436.464, 52889.044 25/03/23,19:42:48,09,09,1, 11.9,1,1, 4.915, 10496.221, 436.378, 52889.012 25/03/23,19:42:48,10,09,1, 11.9,1,1, 4.915, 10496.317, 436.492, 52889.099 25/03/23,19:42:48,11,09,1, 11.9,1,1, 4.915, 10496.261, 436.413, 52888.974 25/03/23,19:42:48,12,09,1, 11.9,1,1, 4.915, 10496.304, 436.537, 52889.100 25/03/23,19:42:48,13,09,1, 11.9,1,1, 4.915, 10496.289, 436.418, 52888.982 25/03/23,19:42:48,14,09,1, 11.9,1,1, 4.915, 10496.331, 436.558, 52889.119 25/03/23,19:42:48,15,09,1, 11.9,1,1, 4.915, 10496.294, 436.432, 52889.027 25/03/23,19:42:48,16,09,1, 11.9,1,1, 4.915, 10496.336, 436.543, 52889.065 25/03/23,19:42:48,17,09,1, 11.9,1,1, 4.915, 10496.326, 436.454, 52889.091 25/03/23,19:42:48,18,09,1, 11.9,1,1, 4.915, 10496.336, 436.564, 52889.101 25/03/23,19:42:48,19,09,1, 11.9,1,1, 4.915, 10496.341, 436.457, 52888.999 25/03/23,19:42:49,00,10,1, 12.0,1,1, 4.914, 10496.335, 436.457, 52888.999 25/03/23,19:42:49,01,10,1, 12.0,1,1, 4.914, 10496.362, 436.478, 52889.043 25/03/23,19:42:49,02,10,1, 12.0,1,1, 4.914, 10496.423, 436.595, 52889.045 25/03/23,19:42:49,03,10,1, 12.0,1,1, 4.914, 10496.389, 436.500, 52889.081 25/03/23,19:42:49,04,10,1, 12.0,1,1, 4.914, 10496.433, 436.614, 52889.137 25/03/23,19:42:49,05,10,1, 12.0,1,1, 4.914, 10496.399, 436.512, 52889.013 25/03/23,19:42:49,06,10,1, 12.0,1,1, 4.914, 10496.439, 436.614, 52889.090 25/03/23,19:42:49,07,10,1, 12.0,1,1, 4.914, 10496.417, 436.487, 52889.021 25/03/23,19:42:49,08,10,1, 12.0,1,1, 4.914, 10496.457, 436.593, 52889.119 25/03/23,19:42:49,09,10,1, 12.0,1,1, 4.914, 10496.437, 436.526, 52889.061 25/03/23,19:42:49,10,10,1, 12.0,1,1, 4.914, 10496.477, 436.624, 52889.060 25/03/23,19:42:49,11,10,1, 12.0,1,1, 4.914, 10496.475, 436.530, 52889.047 25/03/23,19:42:49,12,10,1, 12.0,1,1, 4.914, 10496.509, 436.658, 52889.150 25/03/23,19:42:49,13,10,1, 12.0,1,1, 4.914, 10496.478, 436.541, 52889.042 25/03/23,19:42:49,14,10,1, 12.0,1,1, 4.914, 10496.522, 436.632, 52889.146 25/03/23,19:42:49,15,10,1, 12.0,1,1, 4.914, 10496.516, 436.544, 52889.090 25/03/23,19:42:49,16,10,1, 12.0,1,1, 4.914, 10496.551, 436.653, 52889.140 25/03/23,19:42:49,17,10,1, 12.0,1,1, 4.914, 10496.513, 436.576, 52889.059 25/03/23,19:42:49,18,10,1, 12.0,1,1, 4.914, 10496.591, 436.664, 52889.069 25/03/23,19:42:49,19,10,1, 12.0,1,1, 4.914, 10496.542, 436.597, 52889.109 25/03/23,19:42:50,00,10,1, 12.0,1,1, 4.917, 10496.535, 436.597, 52889.109 25/03/23,19:42:50,01,10,1, 12.0,1,1, 4.917, 10496.587, 436.622, 52889.107 25/03/23,19:42:50,02,10,1, 12.0,1,1, 4.917, 10496.610, 436.734, 52889.181 25/03/23,19:42:50,03,10,1, 12.0,1,1, 4.917, 10496.615, 436.632, 52888.972 25/03/23,19:42:50,04,10,1, 12.0,1,1, 4.917, 10496.600, 436.722, 52889.155 25/03/23,19:42:50,05,10,1, 12.0,1,1, 4.917, 10496.626, 436.654, 52889.041 25/03/23,19:42:50,06,10,1, 12.0,1,1, 4.917, 10496.661, 436.721, 52889.151 25/03/23,19:42:50,07,10,1, 12.0,1,1, 4.917, 10496.648, 436.652, 52889.111 25/03/23,19:42:50,08,10,1, 12.0,1,1, 4.917, 10496.687, 436.731, 52889.155 25/03/23,19:42:50,09,10,1, 12.0,1,1, 4.917, 10496.670, 436.641, 52889.035 25/03/23,19:42:50,10,10,1, 12.0,1,1, 4.917, 10496.679, 436.730, 52889.107 25/03/23,19:42:50,11,10,1, 12.0,1,1, 4.917, 10496.656, 436.643, 52889.092 25/03/23,19:42:50,12,10,1, 12.0,1,1, 4.917, 10496.706, 436.720, 52889.143 25/03/23,19:42:50,13,10,1, 12.0,1,1, 4.917, 10496.699, 436.659, 52889.053 25/03/23,19:42:50,14,10,1, 12.0,1,1, 4.917, 10496.738, 436.747, 52889.173 25/03/23,19:42:50,15,10,1, 12.0,1,1, 4.917, 10496.714, 436.683, 52889.126 25/03/23,19:42:50,16,10,1, 12.0,1,1, 4.917, 10496.734, 436.748, 52889.166 25/03/23,19:42:50,17,10,1, 12.0,1,1, 4.917, 10496.713, 436.698, 52889.050 25/03/23,19:42:50,18,10,1, 12.0,1,1, 4.917, 10496.771, 436.784, 52889.158 25/03/23,19:42:50,19,10,1, 12.0,1,1, 4.917, 10496.769, 436.714, 52889.063 25/03/23,19:42:51,00,10,1, 11.9,1,1, 4.916, 10496.761, 436.714, 52889.063 25/03/23,19:42:51,01,10,1, 11.9,1,1, 4.916, 10496.788, 436.742, 52889.023 25/03/23,19:42:51,02,10,1, 11.9,1,1, 4.916, 10496.797, 436.791, 52889.192 25/03/23,19:42:51,03,10,1, 11.9,1,1, 4.916, 10496.828, 436.742, 52889.090 25/03/23,19:42:51,04,10,1, 11.9,1,1, 4.916, 10496.853, 436.805, 52889.078 25/03/23,19:42:51,05,10,1, 11.9,1,1, 4.916, 10496.838, 436.770, 52889.089 25/03/23,19:42:51,06,10,1, 11.9,1,1, 4.916, 10496.846, 436.826, 52889.197 25/03/23,19:42:51,07,10,1, 11.9,1,1, 4.916, 10496.840, 436.776, 52889.100 25/03/23,19:42:51,08,10,1, 11.9,1,1, 4.916, 10496.867, 436.831, 52889.198 25/03/23,19:42:51,09,10,1, 11.9,1,1, 4.916, 10496.904, 436.771, 52889.053 25/03/23,19:42:51,10,10,1, 11.9,1,1, 4.916, 10496.890, 436.851, 52889.162 25/03/23,19:42:51,11,10,1, 11.9,1,1, 4.916, 10496.889, 436.815, 52889.070 25/03/23,19:42:51,12,10,1, 11.9,1,1, 4.916, 10496.937, 436.883, 52889.130 25/03/23,19:42:51,13,10,1, 11.9,1,1, 4.916, 10496.911, 436.820, 52889.094 25/03/23,19:42:51,14,10,1, 11.9,1,1, 4.916, 10496.954, 436.881, 52889.176 25/03/23,19:42:51,15,10,1, 11.9,1,1, 4.916, 10496.962, 436.858, 52889.114 25/03/23,19:42:51,16,10,1, 11.9,1,1, 4.916, 10496.965, 436.923, 52889.218 25/03/23,19:42:51,17,10,1, 11.9,1,1, 4.916, 10496.952, 436.841, 52889.133 25/03/23,19:42:51,18,10,1, 11.9,1,1, 4.916, 10496.992, 436.907, 52889.174 25/03/23,19:42:51,19,10,1, 11.9,1,1, 4.916, 10497.005, 436.834, 52889.070 25/03/23,19:42:52,00,10,1, 11.9,1,1, 4.917, 10497.003, 436.834, 52889.070 25/03/23,19:42:52,01,10,1, 11.9,1,1, 4.917, 10497.016, 436.855, 52889.125 25/03/23,19:42:52,02,10,1, 11.9,1,1, 4.917, 10497.066, 436.912, 52889.116 25/03/23,19:42:52,03,10,1, 11.9,1,1, 4.917, 10497.016, 436.884, 52889.104 25/03/23,19:42:52,04,10,1, 11.9,1,1, 4.917, 10497.066, 436.948, 52889.186 25/03/23,19:42:52,05,10,1, 11.9,1,1, 4.917, 10497.058, 436.894, 52889.126 25/03/23,19:42:52,06,10,1, 11.9,1,1, 4.917, 10497.082, 436.962, 52889.153 25/03/23,19:42:52,07,10,1, 11.9,1,1, 4.917, 10497.107, 436.898, 52889.142 25/03/23,19:42:52,08,10,1, 11.9,1,1, 4.917, 10497.105, 436.980, 52889.120 25/03/23,19:42:52,09,10,1, 11.9,1,1, 4.917, 10497.100, 436.913, 52889.106 25/03/23,19:42:52,10,10,1, 11.9,1,1, 4.917, 10497.121, 436.983, 52889.182 25/03/23,19:42:52,11,10,1, 11.9,1,1, 4.917, 10497.117, 436.947, 52889.122 25/03/23,19:42:52,12,10,1, 11.9,1,1, 4.917, 10497.161, 436.982, 52889.174 25/03/23,19:42:52,13,10,1, 11.9,1,1, 4.917, 10497.163, 436.941, 52889.143 25/03/23,19:42:52,14,10,1, 11.9,1,1, 4.917, 10497.201, 436.995, 52889.193 25/03/23,19:42:52,15,10,1, 11.9,1,1, 4.917, 10497.185, 436.969, 52889.119 25/03/23,19:42:52,16,10,1, 11.9,1,1, 4.917, 10497.205, 437.017, 52889.166 25/03/23,19:42:52,17,10,1, 11.9,1,1, 4.917, 10497.209, 436.962, 52889.136 25/03/23,19:42:52,18,10,1, 11.9,1,1, 4.917, 10497.245, 437.038, 52889.088 25/03/23,19:42:52,19,10,1, 11.9,1,1, 4.917, 10497.260, 436.971, 52889.137 25/03/23,19:42:53,00,10,1, 11.9,1,1, 4.915, 10497.253, 436.971, 52889.137 25/03/23,19:42:53,01,10,1, 11.9,1,1, 4.915, 10497.282, 436.967, 52889.117 25/03/23,19:42:53,02,10,1, 11.9,1,1, 4.915, 10497.297, 437.021, 52889.123 25/03/23,19:42:53,03,10,1, 11.9,1,1, 4.915, 10497.281, 437.006, 52889.051 25/03/23,19:42:53,04,10,1, 11.9,1,1, 4.915, 10497.308, 437.077, 52889.139 25/03/23,19:42:53,05,10,1, 11.9,1,1, 4.915, 10497.302, 437.024, 52889.071 25/03/23,19:42:53,06,10,1, 11.9,1,1, 4.915, 10497.363, 437.079, 52889.155 25/03/23,19:42:53,07,10,1, 11.9,1,1, 4.915, 10497.340, 437.001, 52889.109 25/03/23,19:42:53,08,10,1, 11.9,1,1, 4.915, 10497.366, 437.062, 52889.181 25/03/23,19:42:53,09,10,1, 11.9,1,1, 4.915, 10497.358, 437.021, 52889.183 25/03/23,19:42:53,10,10,1, 11.9,1,1, 4.915, 10497.417, 437.068, 52889.222 25/03/23,19:42:53,11,10,1, 11.9,1,1, 4.915, 10497.395, 437.046, 52889.145 25/03/23,19:42:53,12,10,1, 11.9,1,1, 4.915, 10497.422, 437.121, 52889.145 25/03/23,19:42:53,13,10,1, 11.9,1,1, 4.915, 10497.399, 437.058, 52889.033 25/03/23,19:42:53,14,10,1, 11.9,1,1, 4.915, 10497.464, 437.104, 52889.182 25/03/23,19:42:53,15,10,1, 11.9,1,1, 4.915, 10497.442, 437.045, 52889.064 25/03/23,19:42:53,16,10,1, 11.9,1,1, 4.915, 10497.474, 437.154, 52889.261 25/03/23,19:42:53,17,10,1, 11.9,1,1, 4.915, 10497.476, 437.062, 52889.054 25/03/23,19:42:53,18,10,1, 11.9,1,1, 4.915, 10497.524, 437.154, 52889.083 25/03/23,19:42:53,19,10,1, 11.9,1,1, 4.915, 10497.459, 437.074, 52889.149 25/03/23,19:42:54,00,11,1, 11.9,1,1, 4.918, 10497.453, 437.074, 52889.149 25/03/23,19:42:54,01,11,1, 11.9,1,1, 4.918, 10497.489, 437.106, 52889.127 25/03/23,19:42:54,02,11,1, 11.9,1,1, 4.918, 10497.553, 437.176, 52889.199 25/03/23,19:42:54,03,11,1, 11.9,1,1, 4.918, 10497.485, 437.080, 52888.858 25/03/23,19:42:54,04,11,1, 11.9,1,1, 4.918, 10497.517, 437.189, 52889.201 25/03/23,19:42:54,05,11,1, 11.9,1,1, 4.918, 10497.553, 437.121, 52889.130 25/03/23,19:42:54,06,11,1, 11.9,1,1, 4.918, 10497.573, 437.205, 52889.191 25/03/23,19:42:54,07,11,1, 11.9,1,1, 4.918, 10497.559, 437.120, 52889.144 25/03/23,19:42:54,08,11,1, 11.9,1,1, 4.918, 10497.609, 437.220, 52889.171 25/03/23,19:42:54,09,11,1, 11.9,1,1, 4.918, 10497.589, 437.118, 52889.143 25/03/23,19:42:54,10,11,1, 11.9,1,1, 4.918, 10497.614, 437.226, 52889.217 25/03/23,19:42:54,11,11,1, 11.9,1,1, 4.918, 10497.604, 437.127, 52889.104 25/03/23,19:42:54,12,11,1, 11.9,1,1, 4.918, 10497.635, 437.229, 52889.199 25/03/23,19:42:54,13,11,1, 11.9,1,1, 4.918, 10497.598, 437.150, 52889.173 25/03/23,19:42:54,14,11,1, 11.9,1,1, 4.918, 10497.685, 437.248, 52889.198 25/03/23,19:42:54,15,11,1, 11.9,1,1, 4.918, 10497.642, 437.140, 52889.160 25/03/23,19:42:54,16,11,1, 11.9,1,1, 4.918, 10497.687, 437.280, 52889.189 25/03/23,19:42:54,17,11,1, 11.9,1,1, 4.918, 10497.667, 437.168, 52889.128 25/03/23,19:42:54,18,11,1, 11.9,1,1, 4.918, 10497.697, 437.280, 52889.200 25/03/23,19:42:54,19,11,1, 11.9,1,1, 4.918, 10497.688, 437.170, 52889.086 25/03/23,19:42:55,00,10,1, 11.9,1,1, 4.916, 10497.687, 437.170, 52889.086 25/03/23,19:42:55,01,10,1, 11.9,1,1, 4.916, 10497.689, 437.174, 52889.082 25/03/23,19:42:55,02,10,1, 11.9,1,1, 4.916, 10497.748, 437.298, 52889.155 25/03/23,19:42:55,03,10,1, 11.9,1,1, 4.916, 10497.710, 437.190, 52889.108 25/03/23,19:42:55,04,10,1, 11.9,1,1, 4.916, 10497.771, 437.306, 52889.148 25/03/23,19:42:55,05,10,1, 11.9,1,1, 4.916, 10497.739, 437.180, 52889.098 25/03/23,19:42:55,06,10,1, 11.9,1,1, 4.916, 10497.789, 437.332, 52889.194 25/03/23,19:42:55,07,10,1, 11.9,1,1, 4.916, 10497.756, 437.205, 52889.035 25/03/23,19:42:55,08,10,1, 11.9,1,1, 4.916, 10497.800, 437.327, 52889.165 25/03/23,19:42:55,09,10,1, 11.9,1,1, 4.916, 10497.771, 437.226, 52889.126 25/03/23,19:42:55,10,10,1, 11.9,1,1, 4.916, 10497.838, 437.344, 52889.133 25/03/23,19:42:55,11,10,1, 11.9,1,1, 4.916, 10497.811, 437.237, 52889.142 25/03/23,19:42:55,12,10,1, 11.9,1,1, 4.916, 10497.846, 437.354, 52889.248 25/03/23,19:42:55,13,10,1, 11.9,1,1, 4.916, 10497.830, 437.241, 52889.165 25/03/23,19:42:55,14,10,1, 11.9,1,1, 4.916, 10497.845, 437.350, 52889.241 25/03/23,19:42:55,15,10,1, 11.9,1,1, 4.916, 10497.840, 437.217, 52889.091 25/03/23,19:42:55,16,10,1, 11.9,1,1, 4.916, 10497.891, 437.366, 52889.236 25/03/23,19:42:55,17,10,1, 11.9,1,1, 4.916, 10497.852, 437.240, 52889.112 25/03/23,19:42:55,18,10,1, 11.9,1,1, 4.916, 10497.902, 437.368, 52889.143 25/03/23,19:42:55,19,10,1, 11.9,1,1, 4.916, 10497.899, 437.279, 52889.101 25/03/23,19:42:56,00,10,1, 11.9,1,1, 4.915, 10497.895, 437.279, 52889.101 25/03/23,19:42:56,01,10,1, 11.9,1,1, 4.915, 10497.909, 437.257, 52889.104 25/03/23,19:42:56,02,10,1, 11.9,1,1, 4.915, 10497.945, 437.374, 52889.162 25/03/23,19:42:56,03,10,1, 11.9,1,1, 4.915, 10497.941, 437.264, 52889.093 25/03/23,19:42:56,04,10,1, 11.9,1,1, 4.915, 10497.950, 437.421, 52889.267 25/03/23,19:42:56,05,10,1, 11.9,1,1, 4.915, 10497.947, 437.280, 52889.077 25/03/23,19:42:56,06,10,1, 11.9,1,1, 4.915, 10497.982, 437.400, 52889.167 25/03/23,19:42:56,07,10,1, 11.9,1,1, 4.915, 10497.947, 437.282, 52889.119 25/03/23,19:42:56,08,10,1, 11.9,1,1, 4.915, 10497.986, 437.394, 52889.150 25/03/23,19:42:56,09,10,1, 11.9,1,1, 4.915, 10497.959, 437.270, 52889.060 25/03/23,19:42:56,10,10,1, 11.9,1,1, 4.915, 10497.996, 437.424, 52889.179 25/03/23,19:42:56,11,10,1, 11.9,1,1, 4.915, 10497.997, 437.291, 52889.090 25/03/23,19:42:56,12,10,1, 11.9,1,1, 4.915, 10498.039, 437.427, 52889.117 25/03/23,19:42:56,13,10,1, 11.9,1,1, 4.915, 10498.011, 437.296, 52889.025 25/03/23,19:42:56,14,10,1, 11.9,1,1, 4.915, 10498.063, 437.423, 52889.187 25/03/23,19:42:56,15,10,1, 11.9,1,1, 4.915, 10498.047, 437.326, 52889.071 25/03/23,19:42:56,16,10,1, 11.9,1,1, 4.915, 10498.079, 437.438, 52889.138 25/03/23,19:42:56,17,10,1, 11.9,1,1, 4.915, 10498.056, 437.338, 52889.111 25/03/23,19:42:56,18,10,1, 11.9,1,1, 4.915, 10498.100, 437.432, 52889.099 25/03/23,19:42:56,19,10,1, 11.9,1,1, 4.915, 10498.095, 437.356, 52889.041 25/03/23,19:42:57,00,10,1, 11.9,1,1, 4.915, 10498.087, 437.356, 52889.041 25/03/23,19:42:57,01,10,1, 11.9,1,1, 4.915, 10498.091, 437.331, 52889.131 25/03/23,19:42:57,02,10,1, 11.9,1,1, 4.915, 10498.115, 437.416, 52889.287 25/03/23,19:42:57,03,10,1, 11.9,1,1, 4.915, 10498.116, 437.435, 52889.297 25/03/23,19:42:57,04,10,1, 11.9,1,1, 4.915, 10498.154, 437.417, 52889.269 25/03/23,19:42:57,05,10,1, 11.9,1,1, 4.915, 10498.134, 437.440, 52889.307 25/03/23,19:42:57,06,10,1, 11.9,1,1, 4.915, 10498.157, 437.443, 52889.175 25/03/23,19:42:57,07,10,1, 11.9,1,1, 4.915, 10498.198, 437.461, 52889.274 25/03/23,19:42:57,08,10,1, 11.9,1,1, 4.915, 10498.193, 437.440, 52889.155 25/03/23,19:42:57,09,10,1, 11.9,1,1, 4.915, 10498.208, 437.436, 52889.303 25/03/23,19:42:57,10,10,1, 11.9,1,1, 4.915, 10498.223, 437.473, 52889.178 25/03/23,19:42:57,11,10,1, 11.9,1,1, 4.915, 10498.220, 437.430, 52889.169 25/03/23,19:42:57,12,10,1, 11.9,1,1, 4.915, 10498.250, 437.468, 52889.225 25/03/23,19:42:57,13,10,1, 11.9,1,1, 4.915, 10498.236, 437.457, 52889.175 25/03/23,19:42:57,14,10,1, 11.9,1,1, 4.915, 10498.277, 437.461, 52889.164 25/03/23,19:42:57,15,10,1, 11.9,1,1, 4.915, 10498.273, 437.447, 52889.200 25/03/23,19:42:57,16,10,1, 11.9,1,1, 4.915, 10498.277, 437.451, 52889.327 25/03/23,19:42:57,17,10,1, 11.9,1,1, 4.915, 10498.301, 437.468, 52889.216 25/03/23,19:42:57,18,10,1, 11.9,1,1, 4.915, 10498.299, 437.489, 52889.220 25/03/23,19:42:57,19,10,1, 11.9,1,1, 4.915, 10498.317, 437.476, 52889.279 25/03/23,19:42:58,00,11,1, 12.0,1,1, 4.917, 10498.313, 437.476, 52889.279 25/03/23,19:42:58,01,11,1, 12.0,1,1, 4.917, 10498.342, 437.478, 52889.224 25/03/23,19:42:58,02,11,1, 12.0,1,1, 4.917, 10498.352, 437.490, 52889.273 25/03/23,19:42:58,03,11,1, 12.0,1,1, 4.917, 10498.339, 437.491, 52889.220 25/03/23,19:42:58,04,11,1, 12.0,1,1, 4.917, 10498.391, 437.500, 52889.291 25/03/23,19:42:58,05,11,1, 12.0,1,1, 4.917, 10498.371, 437.494, 52889.282 25/03/23,19:42:58,06,11,1, 12.0,1,1, 4.917, 10498.358, 437.511, 52889.285 25/03/23,19:42:58,07,11,1, 12.0,1,1, 4.917, 10498.408, 437.504, 52889.167 25/03/23,19:42:58,08,11,1, 12.0,1,1, 4.917, 10498.389, 437.516, 52889.276 25/03/23,19:42:58,09,11,1, 12.0,1,1, 4.917, 10498.408, 437.502, 52889.206 25/03/23,19:42:58,10,11,1, 12.0,1,1, 4.917, 10498.413, 437.527, 52889.210 25/03/23,19:42:58,11,11,1, 12.0,1,1, 4.917, 10498.452, 437.547, 52889.318 25/03/23,19:42:58,12,11,1, 12.0,1,1, 4.917, 10498.451, 437.534, 52889.245 25/03/23,19:42:58,13,11,1, 12.0,1,1, 4.917, 10498.466, 437.515, 52889.194 25/03/23,19:42:58,14,11,1, 12.0,1,1, 4.917, 10498.467, 437.531, 52889.209 25/03/23,19:42:58,15,11,1, 12.0,1,1, 4.917, 10498.482, 437.542, 52889.207 25/03/23,19:42:58,16,11,1, 12.0,1,1, 4.917, 10498.506, 437.532, 52889.200 25/03/23,19:42:58,17,11,1, 12.0,1,1, 4.917, 10498.511, 437.557, 52889.278 25/03/23,19:42:58,18,11,1, 12.0,1,1, 4.917, 10498.517, 437.538, 52889.266 25/03/23,19:42:58,19,11,1, 12.0,1,1, 4.917, 10498.538, 437.544, 52889.242 25/03/23,19:42:59,00,11,1, 11.9,1,1, 4.916, 10498.538, 437.544, 52889.242 25/03/23,19:42:59,01,11,1, 11.9,1,1, 4.916, 10498.556, 437.560, 52889.208 25/03/23,19:42:59,02,11,1, 11.9,1,1, 4.916, 10498.576, 437.571, 52889.287 25/03/23,19:42:59,03,11,1, 11.9,1,1, 4.916, 10498.576, 437.556, 52889.174 25/03/23,19:42:59,04,11,1, 11.9,1,1, 4.916, 10498.612, 437.545, 52889.144 25/03/23,19:42:59,05,11,1, 11.9,1,1, 4.916, 10498.611, 437.562, 52889.146 25/03/23,19:42:59,06,11,1, 11.9,1,1, 4.916, 10498.646, 437.565, 52889.206 25/03/23,19:42:59,07,11,1, 11.9,1,1, 4.916, 10498.641, 437.579, 52889.203 25/03/23,19:42:59,08,11,1, 11.9,1,1, 4.916, 10498.644, 437.597, 52889.199 25/03/23,19:42:59,09,11,1, 11.9,1,1, 4.916, 10498.666, 437.580, 52889.224 25/03/23,19:42:59,10,11,1, 11.9,1,1, 4.916, 10498.675, 437.588, 52889.176 25/03/23,19:42:59,11,11,1, 11.9,1,1, 4.916, 10498.701, 437.596, 52889.161 25/03/23,19:42:59,12,11,1, 11.9,1,1, 4.916, 10498.716, 437.587, 52889.176 25/03/23,19:42:59,13,11,1, 11.9,1,1, 4.916, 10498.723, 437.601, 52889.257 25/03/23,19:42:59,14,11,1, 11.9,1,1, 4.916, 10498.723, 437.609, 52889.251 25/03/23,19:42:59,15,11,1, 11.9,1,1, 4.916, 10498.715, 437.609, 52889.205 25/03/23,19:42:59,16,11,1, 11.9,1,1, 4.916, 10498.759, 437.603, 52889.238 25/03/23,19:42:59,17,11,1, 11.9,1,1, 4.916, 10498.741, 437.597, 52889.251 25/03/23,19:42:59,18,11,1, 11.9,1,1, 4.916, 10498.771, 437.638, 52889.245 25/03/23,19:42:59,19,11,1, 11.9,1,1, 4.916, 10498.790, 437.618, 52889.134 25/03/23,19:43:00,00,11,1, 12.0,1,1, 4.916, 10498.788, 437.618, 52889.134 25/03/23,19:43:00,01,11,1, 12.0,1,1, 4.916, 10498.810, 437.612, 52889.230 25/03/23,19:43:00,02,11,1, 12.0,1,1, 4.916, 10498.818, 437.656, 52889.105 25/03/23,19:43:00,03,11,1, 12.0,1,1, 4.916, 10498.832, 437.553, 52889.003 25/03/23,19:43:00,04,11,1, 12.0,1,1, 4.916, 10498.888, 437.673, 52889.136 25/03/23,19:43:00,05,11,1, 12.0,1,1, 4.916, 10498.840, 437.583, 52889.047 25/03/23,19:43:00,06,11,1, 12.0,1,1, 4.916, 10498.860, 437.703, 52889.149 25/03/23,19:43:00,07,11,1, 12.0,1,1, 4.916, 10498.825, 437.609, 52889.091 25/03/23,19:43:00,08,11,1, 12.0,1,1, 4.916, 10498.886, 437.694, 52889.141 25/03/23,19:43:00,09,11,1, 12.0,1,1, 4.916, 10498.853, 437.592, 52889.089 25/03/23,19:43:00,10,11,1, 12.0,1,1, 4.916, 10498.886, 437.714, 52889.143 25/03/23,19:43:00,11,11,1, 12.0,1,1, 4.916, 10498.862, 437.611, 52889.115 25/03/23,19:43:00,12,11,1, 12.0,1,1, 4.916, 10498.893, 437.703, 52889.159 25/03/23,19:43:00,13,11,1, 12.0,1,1, 4.916, 10498.899, 437.614, 52889.068 25/03/23,19:43:00,14,11,1, 12.0,1,1, 4.916, 10498.911, 437.756, 52889.151 25/03/23,19:43:00,15,11,1, 12.0,1,1, 4.916, 10498.887, 437.602, 52889.035 25/03/23,19:43:00,16,11,1, 12.0,1,1, 4.916, 10498.954, 437.721, 52889.144 25/03/23,19:43:00,17,11,1, 12.0,1,1, 4.916, 10498.927, 437.637, 52889.088 25/03/23,19:43:00,18,11,1, 12.0,1,1, 4.916, 10498.951, 437.763, 52889.125 25/03/23,19:43:00,19,11,1, 12.0,1,1, 4.916, 10498.952, 437.641, 52889.081 25/03/23,19:43:01,00,11,1, 11.9,1,1, 4.916, 10498.947, 437.641, 52889.081 25/03/23,19:43:01,01,11,1, 11.9,1,1, 4.916, 10498.962, 437.651, 52889.004 25/03/23,19:43:01,02,11,1, 11.9,1,1, 4.916, 10499.015, 437.769, 52889.103 25/03/23,19:43:01,03,11,1, 11.9,1,1, 4.916, 10498.981, 437.658, 52889.075 25/03/23,19:43:01,04,11,1, 11.9,1,1, 4.916, 10499.010, 437.754, 52889.110 25/03/23,19:43:01,05,11,1, 11.9,1,1, 4.916, 10498.995, 437.673, 52889.055 25/03/23,19:43:01,06,11,1, 11.9,1,1, 4.916, 10499.049, 437.798, 52889.096 25/03/23,19:43:01,07,11,1, 11.9,1,1, 4.916, 10499.008, 437.696, 52889.098 25/03/23,19:43:01,08,11,1, 11.9,1,1, 4.916, 10499.048, 437.787, 52889.164 25/03/23,19:43:01,09,11,1, 11.9,1,1, 4.916, 10499.018, 437.723, 52889.054 25/03/23,19:43:01,10,11,1, 11.9,1,1, 4.916, 10499.066, 437.804, 52889.078 25/03/23,19:43:01,11,11,1, 11.9,1,1, 4.916, 10499.051, 437.706, 52889.088 25/03/23,19:43:01,12,11,1, 11.9,1,1, 4.916, 10499.115, 437.854, 52889.177 25/03/23,19:43:01,13,11,1, 11.9,1,1, 4.916, 10499.086, 437.727, 52889.069 25/03/23,19:43:01,14,11,1, 11.9,1,1, 4.916, 10499.133, 437.842, 52889.111 25/03/23,19:43:01,15,11,1, 11.9,1,1, 4.916, 10499.080, 437.738, 52889.169 25/03/23,19:43:01,16,11,1, 11.9,1,1, 4.916, 10499.160, 437.836, 52889.177 25/03/23,19:43:01,17,11,1, 11.9,1,1, 4.916, 10499.116, 437.739, 52889.092 25/03/23,19:43:01,18,11,1, 11.9,1,1, 4.916, 10499.180, 437.841, 52889.120 25/03/23,19:43:01,19,11,1, 11.9,1,1, 4.916, 10499.149, 437.728, 52888.991 25/03/23,19:43:02,00,11,1, 11.9,1,1, 4.917, 10499.147, 437.728, 52888.991 25/03/23,19:43:02,01,11,1, 11.9,1,1, 4.917, 10499.163, 437.724, 52889.106 25/03/23,19:43:02,02,11,1, 11.9,1,1, 4.917, 10499.261, 437.841, 52889.097 25/03/23,19:43:02,03,11,1, 11.9,1,1, 4.917, 10499.202, 437.752, 52889.030 25/03/23,19:43:02,04,11,1, 11.9,1,1, 4.917, 10499.248, 437.875, 52889.120 25/03/23,19:43:02,05,11,1, 11.9,1,1, 4.917, 10499.201, 437.768, 52889.067 25/03/23,19:43:02,06,11,1, 11.9,1,1, 4.917, 10499.261, 437.896, 52889.102 25/03/23,19:43:02,07,11,1, 11.9,1,1, 4.917, 10499.231, 437.774, 52889.002 25/03/23,19:43:02,08,11,1, 11.9,1,1, 4.917, 10499.241, 437.906, 52889.151 25/03/23,19:43:02,09,11,1, 11.9,1,1, 4.917, 10499.222, 437.768, 52889.036 25/03/23,19:43:02,10,11,1, 11.9,1,1, 4.917, 10499.277, 437.900, 52889.161 25/03/23,19:43:02,11,11,1, 11.9,1,1, 4.917, 10499.267, 437.804, 52889.105 25/03/23,19:43:02,12,11,1, 11.9,1,1, 4.917, 10499.311, 437.908, 52889.154 25/03/23,19:43:02,13,11,1, 11.9,1,1, 4.917, 10499.283, 437.787, 52889.083 25/03/23,19:43:02,14,11,1, 11.9,1,1, 4.917, 10499.318, 437.900, 52889.104 25/03/23,19:43:02,15,11,1, 11.9,1,1, 4.917, 10499.292, 437.785, 52889.006 25/03/23,19:43:02,16,11,1, 11.9,1,1, 4.917, 10499.345, 437.930, 52889.093 25/03/23,19:43:02,17,11,1, 11.9,1,1, 4.917, 10499.318, 437.833, 52888.997 25/03/23,19:43:02,18,11,1, 11.9,1,1, 4.917, 10499.358, 437.955, 52889.129 25/03/23,19:43:02,19,11,1, 11.9,1,1, 4.917, 10499.349, 437.805, 52889.044 25/03/23,19:43:03,00,10,1, 11.9,1,1, 4.918, 10499.347, 437.805, 52889.044 25/03/23,19:43:03,01,10,1, 11.9,1,1, 4.918, 10499.375, 437.834, 52889.100 25/03/23,19:43:03,02,10,1, 11.9,1,1, 4.918, 10499.417, 437.956, 52889.165 25/03/23,19:43:03,03,10,1, 11.9,1,1, 4.918, 10499.391, 437.838, 52889.061 25/03/23,19:43:03,04,10,1, 11.9,1,1, 4.918, 10499.434, 437.937, 52889.127 25/03/23,19:43:03,05,10,1, 11.9,1,1, 4.918, 10499.421, 437.799, 52889.008 25/03/23,19:43:03,06,10,1, 11.9,1,1, 4.918, 10499.463, 437.926, 52889.108 25/03/23,19:43:03,07,10,1, 11.9,1,1, 4.918, 10499.424, 437.822, 52889.066 25/03/23,19:43:03,08,10,1, 11.9,1,1, 4.918, 10499.452, 437.946, 52889.048 25/03/23,19:43:03,09,10,1, 11.9,1,1, 4.918, 10499.433, 437.817, 52889.073 25/03/23,19:43:03,10,10,1, 11.9,1,1, 4.918, 10499.488, 437.942, 52889.152 25/03/23,19:43:03,11,10,1, 11.9,1,1, 4.918, 10499.440, 437.829, 52889.004 25/03/23,19:43:03,12,10,1, 11.9,1,1, 4.918, 10499.511, 437.955, 52889.051 25/03/23,19:43:03,13,10,1, 11.9,1,1, 4.918, 10499.480, 437.830, 52888.975 25/03/23,19:43:03,14,10,1, 11.9,1,1, 4.918, 10499.504, 437.968, 52889.065 25/03/23,19:43:03,15,10,1, 11.9,1,1, 4.918, 10499.495, 437.837, 52888.969 25/03/23,19:43:03,16,10,1, 11.9,1,1, 4.918, 10499.528, 437.958, 52889.055 25/03/23,19:43:03,17,10,1, 11.9,1,1, 4.918, 10499.513, 437.843, 52888.969 25/03/23,19:43:03,18,10,1, 11.9,1,1, 4.918, 10499.543, 437.956, 52889.096 25/03/23,19:43:03,19,10,1, 11.9,1,1, 4.918, 10499.519, 437.842, 52888.951 25/03/23,19:43:04,00,10,1, 11.9,1,1, 4.919, 10499.514, 437.842, 52888.951 25/03/23,19:43:04,01,10,1, 11.9,1,1, 4.919, 10499.543, 437.840, 52888.966 25/03/23,19:43:04,02,10,1, 11.9,1,1, 4.919, 10499.599, 437.960, 52889.007 25/03/23,19:43:04,03,10,1, 11.9,1,1, 4.919, 10499.567, 437.808, 52888.936 25/03/23,19:43:04,04,10,1, 11.9,1,1, 4.919, 10499.613, 437.954, 52889.153 25/03/23,19:43:04,05,10,1, 11.9,1,1, 4.919, 10499.601, 437.844, 52888.973 25/03/23,19:43:04,06,10,1, 11.9,1,1, 4.919, 10499.635, 437.954, 52889.098 25/03/23,19:43:04,07,10,1, 11.9,1,1, 4.919, 10499.613, 437.831, 52889.044 25/03/23,19:43:04,08,10,1, 11.9,1,1, 4.919, 10499.644, 437.944, 52889.023 25/03/23,19:43:04,09,10,1, 11.9,1,1, 4.919, 10499.622, 437.850, 52888.998 25/03/23,19:43:04,10,10,1, 11.9,1,1, 4.919, 10499.647, 437.967, 52889.044 25/03/23,19:43:04,11,10,1, 11.9,1,1, 4.919, 10499.643, 437.840, 52888.951 25/03/23,19:43:04,12,10,1, 11.9,1,1, 4.919, 10499.700, 437.949, 52889.004 25/03/23,19:43:04,13,10,1, 11.9,1,1, 4.919, 10499.651, 437.831, 52888.896 25/03/23,19:43:04,14,10,1, 11.9,1,1, 4.919, 10499.679, 437.942, 52888.985 25/03/23,19:43:04,15,10,1, 11.9,1,1, 4.919, 10499.670, 437.835, 52888.919 25/03/23,19:43:04,16,10,1, 11.9,1,1, 4.919, 10499.715, 437.958, 52889.030 25/03/23,19:43:04,17,10,1, 11.9,1,1, 4.919, 10499.674, 437.844, 52889.018 25/03/23,19:43:04,18,10,1, 11.9,1,1, 4.919, 10499.714, 437.971, 52889.013 25/03/23,19:43:04,19,10,1, 11.9,1,1, 4.919, 10499.731, 437.855, 52889.046 25/03/23,19:43:05,00,10,1, 12.0,1,1, 4.915, 10499.731, 437.855, 52889.046 25/03/23,19:43:05,01,10,1, 12.0,1,1, 4.915, 10499.719, 437.841, 52888.949 25/03/23,19:43:05,02,10,1, 12.0,1,1, 4.915, 10499.788, 437.961, 52889.105 25/03/23,19:43:05,03,10,1, 12.0,1,1, 4.915, 10499.756, 437.853, 52888.998 25/03/23,19:43:05,04,10,1, 12.0,1,1, 4.915, 10499.773, 437.944, 52888.991 25/03/23,19:43:05,05,10,1, 12.0,1,1, 4.915, 10499.787, 437.840, 52888.966 25/03/23,19:43:05,06,10,1, 12.0,1,1, 4.915, 10499.812, 437.948, 52889.014 25/03/23,19:43:05,07,10,1, 12.0,1,1, 4.915, 10499.785, 437.827, 52888.906 25/03/23,19:43:05,08,10,1, 12.0,1,1, 4.915, 10499.821, 437.944, 52889.058 25/03/23,19:43:05,09,10,1, 12.0,1,1, 4.915, 10499.817, 437.831, 52888.948 25/03/23,19:43:05,10,10,1, 12.0,1,1, 4.915, 10499.838, 437.943, 52889.007 25/03/23,19:43:05,11,10,1, 12.0,1,1, 4.915, 10499.827, 437.839, 52888.916 25/03/23,19:43:05,12,10,1, 12.0,1,1, 4.915, 10499.877, 437.944, 52889.066 25/03/23,19:43:05,13,10,1, 12.0,1,1, 4.915, 10499.834, 437.818, 52888.958 25/03/23,19:43:05,14,10,1, 12.0,1,1, 4.915, 10499.902, 437.953, 52889.054 25/03/23,19:43:05,15,10,1, 12.0,1,1, 4.915, 10499.853, 437.856, 52888.966 25/03/23,19:43:05,16,10,1, 12.0,1,1, 4.915, 10499.910, 437.947, 52889.026 25/03/23,19:43:05,17,10,1, 12.0,1,1, 4.915, 10499.908, 437.859, 52889.013 25/03/23,19:43:05,18,10,1, 12.0,1,1, 4.915, 10499.921, 437.969, 52889.141 25/03/23,19:43:05,19,10,1, 12.0,1,1, 4.915, 10499.916, 437.858, 52889.063 25/03/23,19:43:06,00,09,1, 11.9,1,1, 4.913, 10499.915, 437.858, 52889.063 25/03/23,19:43:06,01,09,1, 11.9,1,1, 4.913, 10499.907, 437.839, 52888.941 25/03/23,19:43:06,02,09,1, 11.9,1,1, 4.913, 10499.973, 437.964, 52889.016 25/03/23,19:43:06,03,09,1, 11.9,1,1, 4.913, 10499.938, 437.841, 52889.023 25/03/23,19:43:06,04,09,1, 11.9,1,1, 4.913, 10499.993, 437.955, 52889.061 25/03/23,19:43:06,05,09,1, 11.9,1,1, 4.913, 10499.962, 437.849, 52888.977 25/03/23,19:43:06,06,09,1, 11.9,1,1, 4.913, 10500.024, 437.969, 52889.001 25/03/23,19:43:06,07,09,1, 11.9,1,1, 4.913, 10500.014, 437.885, 52888.954 25/03/23,19:43:06,08,09,1, 11.9,1,1, 4.913, 10500.030, 437.985, 52889.048 25/03/23,19:43:06,09,09,1, 11.9,1,1, 4.913, 10500.034, 437.873, 52888.918 25/03/23,19:43:06,10,09,1, 11.9,1,1, 4.913, 10500.068, 437.984, 52888.967 25/03/23,19:43:06,11,09,1, 11.9,1,1, 4.913, 10500.015, 437.891, 52889.008 25/03/23,19:43:06,12,09,1, 11.9,1,1, 4.913, 10500.080, 437.996, 52889.110 25/03/23,19:43:06,13,09,1, 11.9,1,1, 4.913, 10500.055, 437.875, 52888.970 25/03/23,19:43:06,14,09,1, 11.9,1,1, 4.913, 10500.125, 437.980, 52888.959 25/03/23,19:43:06,15,09,1, 11.9,1,1, 4.913, 10500.078, 437.892, 52888.923 25/03/23,19:43:06,16,09,1, 11.9,1,1, 4.913, 10500.122, 438.002, 52889.066 25/03/23,19:43:06,17,09,1, 11.9,1,1, 4.913, 10500.124, 437.889, 52888.914 25/03/23,19:43:06,18,09,1, 11.9,1,1, 4.913, 10500.148, 437.993, 52889.000 25/03/23,19:43:06,19,09,1, 11.9,1,1, 4.913, 10500.113, 437.902, 52888.953 25/03/23,19:43:07,00,09,1, 11.9,1,1, 4.917, 10500.107, 437.902, 52888.953 25/03/23,19:43:07,01,09,1, 11.9,1,1, 4.917, 10500.130, 437.909, 52888.981 25/03/23,19:43:07,02,09,1, 11.9,1,1, 4.917, 10500.193, 438.023, 52889.047 25/03/23,19:43:07,03,09,1, 11.9,1,1, 4.917, 10500.165, 437.916, 52888.972 25/03/23,19:43:07,04,09,1, 11.9,1,1, 4.917, 10500.204, 438.022, 52889.063 25/03/23,19:43:07,05,09,1, 11.9,1,1, 4.917, 10500.177, 437.914, 52888.945 25/03/23,19:43:07,06,09,1, 11.9,1,1, 4.917, 10500.248, 438.030, 52889.045 25/03/23,19:43:07,07,09,1, 11.9,1,1, 4.917, 10500.201, 437.921, 52888.989 25/03/23,19:43:07,08,09,1, 11.9,1,1, 4.917, 10500.223, 438.019, 52889.076 25/03/23,19:43:07,09,09,1, 11.9,1,1, 4.917, 10500.213, 437.906, 52888.925 25/03/23,19:43:07,10,09,1, 11.9,1,1, 4.917, 10500.251, 438.038, 52889.003 25/03/23,19:43:07,11,09,1, 11.9,1,1, 4.917, 10500.243, 437.900, 52888.929 25/03/23,19:43:07,12,09,1, 11.9,1,1, 4.917, 10500.284, 438.039, 52888.973 25/03/23,19:43:07,13,09,1, 11.9,1,1, 4.917, 10500.261, 437.931, 52888.977 25/03/23,19:43:07,14,09,1, 11.9,1,1, 4.917, 10500.310, 438.033, 52889.035 25/03/23,19:43:07,15,09,1, 11.9,1,1, 4.917, 10500.276, 437.943, 52888.943 25/03/23,19:43:07,16,09,1, 11.9,1,1, 4.917, 10500.310, 438.039, 52888.985 25/03/23,19:43:07,17,09,1, 11.9,1,1, 4.917, 10500.301, 437.965, 52888.909 25/03/23,19:43:07,18,09,1, 11.9,1,1, 4.917, 10500.300, 438.049, 52889.002 25/03/23,19:43:07,19,09,1, 11.9,1,1, 4.917, 10500.319, 437.939, 52888.861 25/03/23,19:43:08,00,09,1, 11.9,1,1, 4.915, 10500.315, 437.939, 52888.861 25/03/23,19:43:08,01,09,1, 11.9,1,1, 4.915, 10500.323, 437.969, 52888.933 25/03/23,19:43:08,02,09,1, 11.9,1,1, 4.915, 10500.372, 438.090, 52889.024 25/03/23,19:43:08,03,09,1, 11.9,1,1, 4.915, 10500.349, 437.953, 52888.960 25/03/23,19:43:08,04,09,1, 11.9,1,1, 4.915, 10500.401, 438.087, 52889.012 25/03/23,19:43:08,05,09,1, 11.9,1,1, 4.915, 10500.370, 437.987, 52888.916 25/03/23,19:43:08,06,09,1, 11.9,1,1, 4.915, 10500.404, 438.086, 52889.025 25/03/23,19:43:08,07,09,1, 11.9,1,1, 4.915, 10500.400, 437.992, 52888.924 25/03/23,19:43:08,08,09,1, 11.9,1,1, 4.915, 10500.456, 438.073, 52888.960 25/03/23,19:43:08,09,09,1, 11.9,1,1, 4.915, 10500.413, 437.991, 52888.959 25/03/23,19:43:08,10,09,1, 11.9,1,1, 4.915, 10500.460, 438.083, 52888.968 25/03/23,19:43:08,11,09,1, 11.9,1,1, 4.915, 10500.441, 437.988, 52889.015 25/03/23,19:43:08,12,09,1, 11.9,1,1, 4.915, 10500.477, 438.093, 52889.016 25/03/23,19:43:08,13,09,1, 11.9,1,1, 4.915, 10500.454, 437.989, 52888.918 25/03/23,19:43:08,14,09,1, 11.9,1,1, 4.915, 10500.501, 438.118, 52889.018 25/03/23,19:43:08,15,09,1, 11.9,1,1, 4.915, 10500.464, 438.037, 52888.955 25/03/23,19:43:08,16,09,1, 11.9,1,1, 4.915, 10500.489, 438.111, 52888.985 25/03/23,19:43:08,17,09,1, 11.9,1,1, 4.915, 10500.478, 438.012, 52888.963 25/03/23,19:43:08,18,09,1, 11.9,1,1, 4.915, 10500.523, 438.120, 52889.015 25/03/23,19:43:08,19,09,1, 11.9,1,1, 4.915, 10500.517, 438.014, 52888.930 25/03/23,19:43:09,00,09,1, 12.0,1,1, 4.918, 10500.516, 438.014, 52888.930 25/03/23,19:43:09,01,09,1, 12.0,1,1, 4.918, 10500.528, 438.028, 52888.974 25/03/23,19:43:09,02,09,1, 12.0,1,1, 4.918, 10500.566, 438.127, 52889.033 25/03/23,19:43:09,03,09,1, 12.0,1,1, 4.918, 10500.549, 438.053, 52888.959 25/03/23,19:43:09,04,09,1, 12.0,1,1, 4.918, 10500.597, 438.170, 52889.048 25/03/23,19:43:09,05,09,1, 12.0,1,1, 4.918, 10500.575, 438.049, 52888.959 25/03/23,19:43:09,06,09,1, 12.0,1,1, 4.918, 10500.591, 438.170, 52889.051 25/03/23,19:43:09,07,09,1, 12.0,1,1, 4.918, 10500.559, 438.048, 52888.897 25/03/23,19:43:09,08,09,1, 12.0,1,1, 4.918, 10500.611, 438.169, 52888.976 25/03/23,19:43:09,09,09,1, 12.0,1,1, 4.918, 10500.568, 438.064, 52888.917 25/03/23,19:43:09,10,09,1, 12.0,1,1, 4.918, 10500.614, 438.161, 52888.986 25/03/23,19:43:09,11,09,1, 12.0,1,1, 4.918, 10500.630, 438.072, 52888.894 25/03/23,19:43:09,12,09,1, 12.0,1,1, 4.918, 10500.645, 438.163, 52889.023 25/03/23,19:43:09,13,09,1, 12.0,1,1, 4.918, 10500.637, 438.064, 52888.880 25/03/23,19:43:09,14,09,1, 12.0,1,1, 4.918, 10500.660, 438.183, 52889.005 25/03/23,19:43:09,15,09,1, 12.0,1,1, 4.918, 10500.619, 438.091, 52888.932 25/03/23,19:43:09,16,09,1, 12.0,1,1, 4.918, 10500.673, 438.166, 52888.965 25/03/23,19:43:09,17,09,1, 12.0,1,1, 4.918, 10500.645, 438.086, 52888.944 25/03/23,19:43:09,18,09,1, 12.0,1,1, 4.918, 10500.688, 438.182, 52888.979 25/03/23,19:43:09,19,09,1, 12.0,1,1, 4.918, 10500.686, 438.082, 52888.873 25/03/23,19:43:10,00,09,1, 12.0,1,1, 4.919, 10500.683, 438.082, 52888.873 25/03/23,19:43:10,01,09,1, 12.0,1,1, 4.919, 10500.689, 438.081, 52888.871 25/03/23,19:43:10,02,09,1, 12.0,1,1, 4.919, 10500.714, 438.206, 52888.979 25/03/23,19:43:10,03,09,1, 12.0,1,1, 4.919, 10500.710, 438.088, 52888.915 25/03/23,19:43:10,04,09,1, 12.0,1,1, 4.919, 10500.771, 438.200, 52889.014 25/03/23,19:43:10,05,09,1, 12.0,1,1, 4.919, 10500.718, 438.092, 52888.888 25/03/23,19:43:10,06,09,1, 12.0,1,1, 4.919, 10500.768, 438.209, 52889.006 25/03/23,19:43:10,07,09,1, 12.0,1,1, 4.919, 10500.720, 438.114, 52888.959 25/03/23,19:43:10,08,09,1, 12.0,1,1, 4.919, 10500.786, 438.219, 52888.949 25/03/23,19:43:10,09,09,1, 12.0,1,1, 4.919, 10500.733, 438.125, 52888.952 25/03/23,19:43:10,10,09,1, 12.0,1,1, 4.919, 10500.794, 438.235, 52888.985 25/03/23,19:43:10,11,09,1, 12.0,1,1, 4.919, 10500.777, 438.129, 52888.895 25/03/23,19:43:10,12,09,1, 12.0,1,1, 4.919, 10500.819, 438.240, 52888.946 25/03/23,19:43:10,13,09,1, 12.0,1,1, 4.919, 10500.773, 438.142, 52888.875 25/03/23,19:43:10,14,09,1, 12.0,1,1, 4.919, 10500.796, 438.235, 52888.930 25/03/23,19:43:10,15,09,1, 12.0,1,1, 4.919, 10500.787, 438.130, 52888.846 25/03/23,19:43:10,16,09,1, 12.0,1,1, 4.919, 10500.850, 438.220, 52888.970 25/03/23,19:43:10,17,09,1, 12.0,1,1, 4.919, 10500.833, 438.142, 52888.906 25/03/23,19:43:10,18,09,1, 12.0,1,1, 4.919, 10500.844, 438.241, 52889.001 25/03/23,19:43:10,19,09,1, 12.0,1,1, 4.919, 10500.842, 438.147, 52888.876 25/03/23,19:43:11,00,09,1, 11.9,1,1, 4.914, 10500.841, 438.147, 52888.876 25/03/23,19:43:11,01,09,1, 11.9,1,1, 4.914, 10500.841, 438.142, 52888.899 25/03/23,19:43:11,02,09,1, 11.9,1,1, 4.914, 10500.899, 438.244, 52888.929 25/03/23,19:43:11,03,09,1, 11.9,1,1, 4.914, 10500.877, 438.161, 52888.903 25/03/23,19:43:11,04,09,1, 11.9,1,1, 4.914, 10500.852, 438.279, 52889.179 25/03/23,19:43:11,05,09,1, 11.9,1,1, 4.914, 10500.863, 438.179, 52888.926 25/03/23,19:43:11,06,09,1, 11.9,1,1, 4.914, 10500.900, 438.289, 52889.036 25/03/23,19:43:11,07,09,1, 11.9,1,1, 4.914, 10500.869, 438.149, 52888.925 25/03/23,19:43:11,08,09,1, 11.9,1,1, 4.914, 10500.949, 438.242, 52888.938 25/03/23,19:43:11,09,09,1, 11.9,1,1, 4.914, 10500.903, 438.174, 52888.832 25/03/23,19:43:11,10,09,1, 11.9,1,1, 4.914, 10500.952, 438.245, 52888.944 25/03/23,19:43:11,11,09,1, 11.9,1,1, 4.914, 10500.944, 438.162, 52888.868 25/03/23,19:43:11,12,09,1, 11.9,1,1, 4.914, 10501.002, 438.282, 52889.034 25/03/23,19:43:11,13,09,1, 11.9,1,1, 4.914, 10500.959, 438.162, 52888.828 25/03/23,19:43:11,14,09,1, 11.9,1,1, 4.914, 10501.009, 438.277, 52888.948 25/03/23,19:43:11,15,09,1, 11.9,1,1, 4.914, 10500.985, 438.176, 52888.914 25/03/23,19:43:11,16,09,1, 11.9,1,1, 4.914, 10501.029, 438.302, 52888.966 25/03/23,19:43:11,17,09,1, 11.9,1,1, 4.914, 10500.995, 438.179, 52888.872 25/03/23,19:43:11,18,09,1, 11.9,1,1, 4.914, 10501.018, 438.277, 52888.971 25/03/23,19:43:11,19,09,1, 11.9,1,1, 4.914, 10500.980, 438.211, 52888.854 25/03/23,19:43:12,00,09,1, 11.9,1,1, 4.915, 10500.975, 438.211, 52888.854 25/03/23,19:43:12,01,09,1, 11.9,1,1, 4.915, 10501.033, 438.173, 52888.802 25/03/23,19:43:12,02,09,1, 11.9,1,1, 4.915, 10501.057, 438.307, 52888.947 25/03/23,19:43:12,03,09,1, 11.9,1,1, 4.915, 10501.036, 438.210, 52888.933 25/03/23,19:43:12,04,09,1, 11.9,1,1, 4.915, 10501.082, 438.295, 52888.890 25/03/23,19:43:12,05,09,1, 11.9,1,1, 4.915, 10501.061, 438.217, 52888.882 25/03/23,19:43:12,06,09,1, 11.9,1,1, 4.915, 10501.112, 438.325, 52889.003 25/03/23,19:43:12,07,09,1, 11.9,1,1, 4.915, 10501.068, 438.198, 52888.878 25/03/23,19:43:12,08,09,1, 11.9,1,1, 4.915, 10501.115, 438.318, 52889.017 25/03/23,19:43:12,09,09,1, 11.9,1,1, 4.915, 10501.097, 438.234, 52888.891 25/03/23,19:43:12,10,09,1, 11.9,1,1, 4.915, 10501.124, 438.305, 52888.891 25/03/23,19:43:12,11,09,1, 11.9,1,1, 4.915, 10501.122, 438.227, 52888.892 25/03/23,19:43:12,12,09,1, 11.9,1,1, 4.915, 10501.155, 438.311, 52888.920 25/03/23,19:43:12,13,09,1, 11.9,1,1, 4.915, 10501.142, 438.243, 52888.910 25/03/23,19:43:12,14,09,1, 11.9,1,1, 4.915, 10501.170, 438.336, 52888.952 25/03/23,19:43:12,15,09,1, 11.9,1,1, 4.915, 10501.125, 438.230, 52888.868 25/03/23,19:43:12,16,09,1, 11.9,1,1, 4.915, 10501.189, 438.337, 52888.918 25/03/23,19:43:12,17,09,1, 11.9,1,1, 4.915, 10501.172, 438.247, 52888.856 25/03/23,19:43:12,18,09,1, 11.9,1,1, 4.915, 10501.213, 438.354, 52889.021 25/03/23,19:43:12,19,09,1, 11.9,1,1, 4.915, 10501.181, 438.270, 52888.894 25/03/23,19:43:13,00,09,1, 11.9,1,1, 4.913, 10501.175, 438.270, 52888.894 25/03/23,19:43:13,01,09,1, 11.9,1,1, 4.913, 10501.191, 438.253, 52888.915 25/03/23,19:43:13,02,09,1, 11.9,1,1, 4.913, 10501.211, 438.359, 52888.955 25/03/23,19:43:13,03,09,1, 11.9,1,1, 4.913, 10501.199, 438.292, 52888.969 25/03/23,19:43:13,04,09,1, 11.9,1,1, 4.913, 10501.261, 438.343, 52888.930 25/03/23,19:43:13,05,09,1, 11.9,1,1, 4.913, 10501.225, 438.301, 52888.851 25/03/23,19:43:13,06,09,1, 11.9,1,1, 4.913, 10501.279, 438.389, 52888.979 25/03/23,19:43:13,07,09,1, 11.9,1,1, 4.913, 10501.235, 438.302, 52888.910 25/03/23,19:43:13,08,09,1, 11.9,1,1, 4.913, 10501.287, 438.391, 52888.957 25/03/23,19:43:13,09,09,1, 11.9,1,1, 4.913, 10501.279, 438.296, 52888.821 25/03/23,19:43:13,10,09,1, 11.9,1,1, 4.913, 10501.285, 438.393, 52888.937 25/03/23,19:43:13,11,09,1, 11.9,1,1, 4.913, 10501.256, 438.299, 52888.917 25/03/23,19:43:13,12,09,1, 11.9,1,1, 4.913, 10501.325, 438.379, 52888.950 25/03/23,19:43:13,13,09,1, 11.9,1,1, 4.913, 10501.291, 438.322, 52888.877 25/03/23,19:43:13,14,09,1, 11.9,1,1, 4.913, 10501.355, 438.391, 52888.947 25/03/23,19:43:13,15,09,1, 11.9,1,1, 4.913, 10501.309, 438.331, 52888.845 25/03/23,19:43:13,16,09,1, 11.9,1,1, 4.913, 10501.337, 438.407, 52888.888 25/03/23,19:43:13,17,09,1, 11.9,1,1, 4.913, 10501.330, 438.359, 52888.917 25/03/23,19:43:13,18,09,1, 11.9,1,1, 4.913, 10501.379, 438.417, 52888.930 25/03/23,19:43:13,19,09,1, 11.9,1,1, 4.913, 10501.333, 438.335, 52888.853 25/03/23,19:43:14,00,09,1, 11.9,1,1, 4.917, 10501.325, 438.335, 52888.853 25/03/23,19:43:14,01,09,1, 11.9,1,1, 4.917, 10501.355, 438.347, 52888.865 25/03/23,19:43:14,02,09,1, 11.9,1,1, 4.917, 10501.400, 438.404, 52888.876 25/03/23,19:43:14,03,09,1, 11.9,1,1, 4.917, 10501.384, 438.362, 52888.835 25/03/23,19:43:14,04,09,1, 11.9,1,1, 4.917, 10501.409, 438.418, 52888.947 25/03/23,19:43:14,05,09,1, 11.9,1,1, 4.917, 10501.373, 438.358, 52888.877 25/03/23,19:43:14,06,09,1, 11.9,1,1, 4.917, 10501.428, 438.410, 52888.895 25/03/23,19:43:14,07,09,1, 11.9,1,1, 4.917, 10501.410, 438.333, 52888.803 25/03/23,19:43:14,08,09,1, 11.9,1,1, 4.917, 10501.457, 438.420, 52888.869 25/03/23,19:43:14,09,09,1, 11.9,1,1, 4.917, 10501.443, 438.387, 52888.822 25/03/23,19:43:14,10,09,1, 11.9,1,1, 4.917, 10501.448, 438.445, 52888.901 25/03/23,19:43:14,11,09,1, 11.9,1,1, 4.917, 10501.433, 438.356, 52888.833 25/03/23,19:43:14,12,09,1, 11.9,1,1, 4.917, 10501.475, 438.431, 52888.909 25/03/23,19:43:14,13,09,1, 11.9,1,1, 4.917, 10501.450, 438.375, 52888.816 25/03/23,19:43:14,14,09,1, 11.9,1,1, 4.917, 10501.490, 438.442, 52888.983 25/03/23,19:43:14,15,09,1, 11.9,1,1, 4.917, 10501.459, 438.383, 52888.801 25/03/23,19:43:14,16,09,1, 11.9,1,1, 4.917, 10501.503, 438.458, 52888.856 25/03/23,19:43:14,17,09,1, 11.9,1,1, 4.917, 10501.467, 438.378, 52888.841 25/03/23,19:43:14,18,09,1, 11.9,1,1, 4.917, 10501.482, 438.459, 52888.919 25/03/23,19:43:14,19,09,1, 11.9,1,1, 4.917, 10501.501, 438.361, 52888.814 25/03/23,19:43:15,00,09,1, 11.9,1,1, 4.915, 10501.500, 438.361, 52888.814 25/03/23,19:43:15,01,09,1, 11.9,1,1, 4.915, 10501.510, 438.377, 52888.872 25/03/23,19:43:15,02,09,1, 11.9,1,1, 4.915, 10501.546, 438.458, 52888.883 25/03/23,19:43:15,03,09,1, 11.9,1,1, 4.915, 10501.526, 438.422, 52888.851 25/03/23,19:43:15,04,09,1, 11.9,1,1, 4.915, 10501.563, 438.496, 52888.970 25/03/23,19:43:15,05,09,1, 11.9,1,1, 4.915, 10501.533, 438.394, 52888.891 25/03/23,19:43:15,06,09,1, 11.9,1,1, 4.915, 10501.582, 438.492, 52888.910 25/03/23,19:43:15,07,09,1, 11.9,1,1, 4.915, 10501.571, 438.408, 52888.898 25/03/23,19:43:15,08,09,1, 11.9,1,1, 4.915, 10501.608, 438.492, 52888.959 25/03/23,19:43:15,09,09,1, 11.9,1,1, 4.915, 10501.582, 438.418, 52888.915 25/03/23,19:43:15,10,09,1, 11.9,1,1, 4.915, 10501.600, 438.492, 52888.891 25/03/23,19:43:15,11,09,1, 11.9,1,1, 4.915, 10501.583, 438.438, 52888.894 25/03/23,19:43:15,12,09,1, 11.9,1,1, 4.915, 10501.637, 438.525, 52888.866 25/03/23,19:43:15,13,09,1, 11.9,1,1, 4.915, 10501.591, 438.444, 52888.822 25/03/23,19:43:15,14,09,1, 11.9,1,1, 4.915, 10501.633, 438.517, 52888.907 25/03/23,19:43:15,15,09,1, 11.9,1,1, 4.915, 10501.600, 438.447, 52888.896 25/03/23,19:43:15,16,09,1, 11.9,1,1, 4.915, 10501.670, 438.511, 52888.890 25/03/23,19:43:15,17,09,1, 11.9,1,1, 4.915, 10501.673, 438.457, 52888.814 25/03/23,19:43:15,18,09,1, 11.9,1,1, 4.915, 10501.673, 438.513, 52888.887 25/03/23,19:43:15,19,09,1, 11.9,1,1, 4.915, 10501.676, 438.465, 52888.839 25/03/23,19:43:16,00,09,1, 11.9,1,1, 4.916, 10501.676, 438.465, 52888.839 25/03/23,19:43:16,01,09,1, 11.9,1,1, 4.916, 10501.698, 438.478, 52888.939 25/03/23,19:43:16,02,09,1, 11.9,1,1, 4.916, 10501.721, 438.537, 52888.937 25/03/23,19:43:16,03,09,1, 11.9,1,1, 4.916, 10501.705, 438.487, 52888.888 25/03/23,19:43:16,04,09,1, 11.9,1,1, 4.916, 10501.726, 438.577, 52888.901 25/03/23,19:43:16,05,09,1, 11.9,1,1, 4.916, 10501.703, 438.489, 52888.909 25/03/23,19:43:16,06,09,1, 11.9,1,1, 4.916, 10501.753, 438.552, 52888.882 25/03/23,19:43:16,07,09,1, 11.9,1,1, 4.916, 10501.736, 438.520, 52888.866 25/03/23,19:43:16,08,09,1, 11.9,1,1, 4.916, 10501.769, 438.561, 52888.890 25/03/23,19:43:16,09,09,1, 11.9,1,1, 4.916, 10501.780, 438.506, 52888.841 25/03/23,19:43:16,10,09,1, 11.9,1,1, 4.916, 10501.798, 438.547, 52888.895 25/03/23,19:43:16,11,09,1, 11.9,1,1, 4.916, 10501.824, 438.500, 52888.910 25/03/23,19:43:16,12,09,1, 11.9,1,1, 4.916, 10501.848, 438.566, 52888.922 25/03/23,19:43:16,13,09,1, 11.9,1,1, 4.916, 10501.823, 438.514, 52888.901 25/03/23,19:43:16,14,09,1, 11.9,1,1, 4.916, 10501.862, 438.581, 52888.859 25/03/23,19:43:16,15,09,1, 11.9,1,1, 4.916, 10501.864, 438.540, 52888.886 25/03/23,19:43:16,16,09,1, 11.9,1,1, 4.916, 10501.888, 438.589, 52888.977 25/03/23,19:43:16,17,09,1, 11.9,1,1, 4.916, 10501.869, 438.528, 52888.847 25/03/23,19:43:16,18,09,1, 11.9,1,1, 4.916, 10501.922, 438.590, 52888.891 25/03/23,19:43:16,19,09,1, 11.9,1,1, 4.916, 10501.908, 438.563, 52888.875 25/03/23,19:43:17,00,09,1, 11.9,1,1, 4.916, 10501.901, 438.563, 52888.875 25/03/23,19:43:17,01,09,1, 11.9,1,1, 4.916, 10501.930, 438.556, 52888.833 25/03/23,19:43:17,02,09,1, 11.9,1,1, 4.916, 10501.946, 438.588, 52888.822 25/03/23,19:43:17,03,09,1, 11.9,1,1, 4.916, 10501.947, 438.556, 52888.805 25/03/23,19:43:17,04,09,1, 11.9,1,1, 4.916, 10501.976, 438.601, 52888.937 25/03/23,19:43:17,05,09,1, 11.9,1,1, 4.916, 10501.979, 438.582, 52888.916 25/03/23,19:43:17,06,09,1, 11.9,1,1, 4.916, 10502.016, 438.637, 52888.937 25/03/23,19:43:17,07,09,1, 11.9,1,1, 4.916, 10501.999, 438.592, 52888.817 25/03/23,19:43:17,08,09,1, 11.9,1,1, 4.916, 10502.033, 438.622, 52888.864 25/03/23,19:43:17,09,09,1, 11.9,1,1, 4.916, 10502.041, 438.587, 52888.870 25/03/23,19:43:17,10,09,1, 11.9,1,1, 4.916, 10502.051, 438.617, 52888.888 25/03/23,19:43:17,11,09,1, 11.9,1,1, 4.916, 10502.043, 438.607, 52888.870 25/03/23,19:43:17,12,09,1, 11.9,1,1, 4.916, 10502.079, 438.627, 52888.882 25/03/23,19:43:17,13,09,1, 11.9,1,1, 4.916, 10502.086, 438.609, 52888.870 25/03/23,19:43:17,14,09,1, 11.9,1,1, 4.916, 10502.108, 438.630, 52888.893 25/03/23,19:43:17,15,09,1, 11.9,1,1, 4.916, 10502.096, 438.587, 52888.837 25/03/23,19:43:17,16,09,1, 11.9,1,1, 4.916, 10502.128, 438.618, 52888.924 25/03/23,19:43:17,17,09,1, 11.9,1,1, 4.916, 10502.117, 438.602, 52888.896 25/03/23,19:43:17,18,09,1, 11.9,1,1, 4.916, 10502.161, 438.602, 52888.871 25/03/23,19:43:17,19,09,1, 11.9,1,1, 4.916, 10502.156, 438.608, 52888.885 25/03/23,19:43:18,00,10,1, 11.9,1,1, 4.917, 10502.151, 438.608, 52888.885 25/03/23,19:43:18,01,10,1, 11.9,1,1, 4.917, 10502.191, 438.639, 52889.054 25/03/23,19:43:18,02,10,1, 11.9,1,1, 4.917, 10502.184, 438.631, 52888.822 25/03/23,19:43:18,03,10,1, 11.9,1,1, 4.917, 10502.208, 438.630, 52888.805 25/03/23,19:43:18,04,10,1, 11.9,1,1, 4.917, 10502.233, 438.614, 52888.839 25/03/23,19:43:18,05,10,1, 11.9,1,1, 4.917, 10502.236, 438.625, 52888.878 25/03/23,19:43:18,06,10,1, 11.9,1,1, 4.917, 10502.225, 438.630, 52888.820 25/03/23,19:43:18,07,10,1, 11.9,1,1, 4.917, 10502.245, 438.629, 52888.810 25/03/23,19:43:18,08,10,1, 11.9,1,1, 4.917, 10502.250, 438.608, 52888.861 25/03/23,19:43:18,09,10,1, 11.9,1,1, 4.917, 10502.309, 438.625, 52888.826 25/03/23,19:43:18,10,10,1, 11.9,1,1, 4.917, 10502.266, 438.605, 52888.860 25/03/23,19:43:18,11,10,1, 11.9,1,1, 4.917, 10502.308, 438.624, 52888.776 25/03/23,19:43:18,12,10,1, 11.9,1,1, 4.917, 10502.313, 438.606, 52888.852 25/03/23,19:43:18,13,10,1, 11.9,1,1, 4.917, 10502.331, 438.646, 52888.840 25/03/23,19:43:18,14,10,1, 11.9,1,1, 4.917, 10502.331, 438.641, 52888.730 25/03/23,19:43:18,15,10,1, 11.9,1,1, 4.917, 10502.366, 438.691, 52888.903 25/03/23,19:43:18,16,10,1, 11.9,1,1, 4.917, 10502.385, 438.648, 52888.810 25/03/23,19:43:18,17,10,1, 11.9,1,1, 4.917, 10502.391, 438.698, 52888.908 25/03/23,19:43:18,18,10,1, 11.9,1,1, 4.917, 10502.386, 438.656, 52888.872 25/03/23,19:43:18,19,10,1, 11.9,1,1, 4.917, 10502.440, 438.688, 52888.842 25/03/23,19:43:19,00,10,1, 12.0,1,1, 4.913, 10502.435, 438.688, 52888.842 25/03/23,19:43:19,01,10,1, 12.0,1,1, 4.913, 10502.438, 438.702, 52888.905 25/03/23,19:43:19,02,10,1, 12.0,1,1, 4.913, 10502.436, 438.635, 52888.743 25/03/23,19:43:19,03,10,1, 12.0,1,1, 4.913, 10502.453, 438.681, 52888.900 25/03/23,19:43:19,04,10,1, 12.0,1,1, 4.913, 10502.430, 438.639, 52888.712 25/03/23,19:43:19,05,10,1, 12.0,1,1, 4.913, 10502.469, 438.728, 52888.876 25/03/23,19:43:19,06,10,1, 12.0,1,1, 4.913, 10502.470, 438.627, 52888.715 25/03/23,19:43:19,07,10,1, 12.0,1,1, 4.913, 10502.475, 438.719, 52888.870 25/03/23,19:43:19,08,10,1, 12.0,1,1, 4.913, 10502.497, 438.660, 52888.815 25/03/23,19:43:19,09,10,1, 12.0,1,1, 4.913, 10502.496, 438.715, 52888.858 25/03/23,19:43:19,10,10,1, 12.0,1,1, 4.913, 10502.471, 438.639, 52888.830 25/03/23,19:43:19,11,10,1, 12.0,1,1, 4.913, 10502.539, 438.698, 52888.903 25/03/23,19:43:19,12,10,1, 12.0,1,1, 4.913, 10502.529, 438.638, 52888.783 25/03/23,19:43:19,13,10,1, 12.0,1,1, 4.913, 10502.578, 438.726, 52888.857 25/03/23,19:43:19,14,10,1, 12.0,1,1, 4.913, 10502.562, 438.655, 52888.831 25/03/23,19:43:19,15,10,1, 12.0,1,1, 4.913, 10502.576, 438.740, 52888.832 25/03/23,19:43:19,16,10,1, 12.0,1,1, 4.913, 10502.557, 438.643, 52888.789 25/03/23,19:43:19,17,10,1, 12.0,1,1, 4.913, 10502.608, 438.734, 52888.839 25/03/23,19:43:19,18,10,1, 12.0,1,1, 4.913, 10502.591, 438.666, 52888.757 25/03/23,19:43:19,19,10,1, 12.0,1,1, 4.913, 10502.611, 438.753, 52888.796 25/03/23,19:43:20,00,09,1, 11.9,1,1, 4.915, 10502.610, 438.753, 52888.796 25/03/23,19:43:20,01,09,1, 11.9,1,1, 4.915, 10502.666, 438.763, 52888.839 25/03/23,19:43:20,02,09,1, 11.9,1,1, 4.915, 10502.628, 438.658, 52888.747 25/03/23,19:43:20,03,09,1, 11.9,1,1, 4.915, 10502.701, 438.744, 52888.767 25/03/23,19:43:20,04,09,1, 11.9,1,1, 4.915, 10502.641, 438.669, 52888.835 25/03/23,19:43:20,05,09,1, 11.9,1,1, 4.915, 10502.672, 438.792, 52888.906 25/03/23,19:43:20,06,09,1, 11.9,1,1, 4.915, 10502.668, 438.689, 52888.799 25/03/23,19:43:20,07,09,1, 11.9,1,1, 4.915, 10502.735, 438.797, 52888.843 25/03/23,19:43:20,08,09,1, 11.9,1,1, 4.915, 10502.686, 438.684, 52888.738 25/03/23,19:43:20,09,09,1, 11.9,1,1, 4.915, 10502.722, 438.807, 52888.797 25/03/23,19:43:20,10,09,1, 11.9,1,1, 4.915, 10502.712, 438.692, 52888.795 25/03/23,19:43:20,11,09,1, 11.9,1,1, 4.915, 10502.747, 438.789, 52888.813 25/03/23,19:43:20,12,09,1, 11.9,1,1, 4.915, 10502.725, 438.706, 52888.836 25/03/23,19:43:20,13,09,1, 11.9,1,1, 4.915, 10502.782, 438.812, 52888.816 25/03/23,19:43:20,14,09,1, 11.9,1,1, 4.915, 10502.747, 438.689, 52888.812 25/03/23,19:43:20,15,09,1, 11.9,1,1, 4.915, 10502.781, 438.810, 52888.730 25/03/23,19:43:20,16,09,1, 11.9,1,1, 4.915, 10502.782, 438.718, 52888.746 25/03/23,19:43:20,17,09,1, 11.9,1,1, 4.915, 10502.813, 438.831, 52888.751 25/03/23,19:43:20,18,09,1, 11.9,1,1, 4.915, 10502.797, 438.708, 52888.739 25/03/23,19:43:20,19,09,1, 11.9,1,1, 4.915, 10502.845, 438.834, 52888.819 25/03/23,19:43:21,00,11,1, 12.0,1,1, 4.915, 10502.844, 438.834, 52888.819 25/03/23,19:43:21,01,11,1, 12.0,1,1, 4.915, 10502.868, 438.838, 52888.816 25/03/23,19:43:21,02,11,1, 12.0,1,1, 4.915, 10502.829, 438.746, 52888.720 25/03/23,19:43:21,03,11,1, 12.0,1,1, 4.915, 10502.884, 438.859, 52888.784 25/03/23,19:43:21,04,11,1, 12.0,1,1, 4.915, 10502.871, 438.753, 52888.660 25/03/23,19:43:21,05,11,1, 12.0,1,1, 4.915, 10502.903, 438.853, 52888.770 25/03/23,19:43:21,06,11,1, 12.0,1,1, 4.915, 10502.882, 438.750, 52888.704 25/03/23,19:43:21,07,11,1, 12.0,1,1, 4.915, 10502.938, 438.861, 52888.772 25/03/23,19:43:21,08,11,1, 12.0,1,1, 4.915, 10502.925, 438.763, 52888.729 25/03/23,19:43:21,09,11,1, 12.0,1,1, 4.915, 10502.944, 438.874, 52888.717 25/03/23,19:43:21,10,11,1, 12.0,1,1, 4.915, 10502.937, 438.757, 52888.732 25/03/23,19:43:21,11,11,1, 12.0,1,1, 4.915, 10502.969, 438.896, 52888.775 25/03/23,19:43:21,12,11,1, 12.0,1,1, 4.915, 10502.971, 438.779, 52888.709 25/03/23,19:43:21,13,11,1, 12.0,1,1, 4.915, 10502.987, 438.895, 52888.768 25/03/23,19:43:21,14,11,1, 12.0,1,1, 4.915, 10502.991, 438.815, 52888.694 25/03/23,19:43:21,15,11,1, 12.0,1,1, 4.915, 10503.030, 438.894, 52888.726 25/03/23,19:43:21,16,11,1, 12.0,1,1, 4.915, 10503.006, 438.780, 52888.739 25/03/23,19:43:21,17,11,1, 12.0,1,1, 4.915, 10503.026, 438.926, 52888.767 25/03/23,19:43:21,18,11,1, 12.0,1,1, 4.915, 10503.034, 438.798, 52888.709 25/03/23,19:43:21,19,11,1, 12.0,1,1, 4.915, 10503.053, 438.925, 52888.786 25/03/23,19:43:22,00,11,1, 11.9,1,1, 4.916, 10503.052, 438.925, 52888.786 25/03/23,19:43:22,01,11,1, 11.9,1,1, 4.916, 10503.099, 438.928, 52888.768 25/03/23,19:43:22,02,11,1, 11.9,1,1, 4.916, 10503.080, 438.824, 52888.704 25/03/23,19:43:22,03,11,1, 11.9,1,1, 4.916, 10503.108, 438.942, 52888.771 25/03/23,19:43:22,04,11,1, 11.9,1,1, 4.916, 10503.087, 438.846, 52888.689 25/03/23,19:43:22,05,11,1, 11.9,1,1, 4.916, 10503.142, 438.943, 52888.720 25/03/23,19:43:22,06,11,1, 11.9,1,1, 4.916, 10503.115, 438.853, 52888.714 25/03/23,19:43:22,07,11,1, 11.9,1,1, 4.916, 10503.170, 438.941, 52888.735 25/03/23,19:43:22,08,11,1, 11.9,1,1, 4.916, 10503.161, 438.868, 52888.673 25/03/23,19:43:22,09,11,1, 11.9,1,1, 4.916, 10503.221, 438.979, 52888.688 25/03/23,19:43:22,10,11,1, 11.9,1,1, 4.916, 10503.196, 438.893, 52888.740 25/03/23,19:43:22,11,11,1, 11.9,1,1, 4.916, 10503.215, 438.964, 52888.725 25/03/23,19:43:22,12,11,1, 11.9,1,1, 4.916, 10503.199, 438.887, 52888.677 25/03/23,19:43:22,13,11,1, 11.9,1,1, 4.916, 10503.245, 438.953, 52888.794 25/03/23,19:43:22,14,11,1, 11.9,1,1, 4.916, 10503.202, 438.934, 52888.637 25/03/23,19:43:22,15,11,1, 11.9,1,1, 4.916, 10503.263, 438.974, 52888.797 25/03/23,19:43:22,16,11,1, 11.9,1,1, 4.916, 10503.244, 438.909, 52888.632 25/03/23,19:43:22,17,11,1, 11.9,1,1, 4.916, 10503.299, 438.960, 52888.726 25/03/23,19:43:22,18,11,1, 11.9,1,1, 4.916, 10503.264, 438.922, 52888.689 25/03/23,19:43:22,19,11,1, 11.9,1,1, 4.916, 10503.308, 438.971, 52888.739 25/03/23,19:43:23,00,10,1, 11.9,1,1, 4.915, 10503.303, 438.971, 52888.739 25/03/23,19:43:23,01,10,1, 11.9,1,1, 4.915, 10503.325, 438.986, 52888.673 25/03/23,19:43:23,02,10,1, 11.9,1,1, 4.915, 10503.309, 438.954, 52888.617 25/03/23,19:43:23,03,10,1, 11.9,1,1, 4.915, 10503.378, 438.987, 52888.655 25/03/23,19:43:23,04,10,1, 11.9,1,1, 4.915, 10503.336, 438.984, 52888.726 25/03/23,19:43:23,05,10,1, 11.9,1,1, 4.915, 10503.361, 438.999, 52888.753 25/03/23,19:43:23,06,10,1, 11.9,1,1, 4.915, 10503.338, 438.985, 52888.618 25/03/23,19:43:23,07,10,1, 11.9,1,1, 4.915, 10503.398, 438.999, 52888.685 25/03/23,19:43:23,08,10,1, 11.9,1,1, 4.915, 10503.404, 439.012, 52888.766 25/03/23,19:43:23,09,10,1, 11.9,1,1, 4.915, 10503.435, 438.995, 52888.695 25/03/23,19:43:23,10,10,1, 11.9,1,1, 4.915, 10503.394, 439.018, 52888.696 25/03/23,19:43:23,11,10,1, 11.9,1,1, 4.915, 10503.428, 439.010, 52888.680 25/03/23,19:43:23,12,10,1, 11.9,1,1, 4.915, 10503.437, 439.001, 52888.675 25/03/23,19:43:23,13,10,1, 11.9,1,1, 4.915, 10503.436, 439.008, 52888.667 25/03/23,19:43:23,14,10,1, 11.9,1,1, 4.915, 10503.471, 438.978, 52888.598 25/03/23,19:43:23,15,10,1, 11.9,1,1, 4.915, 10503.460, 439.015, 52888.535 25/03/23,19:43:23,16,10,1, 11.9,1,1, 4.915, 10503.462, 439.024, 52888.679 25/03/23,19:43:23,17,10,1, 11.9,1,1, 4.915, 10503.480, 439.020, 52888.735 25/03/23,19:43:23,18,10,1, 11.9,1,1, 4.915, 10503.484, 439.059, 52888.682 25/03/23,19:43:23,19,10,1, 11.9,1,1, 4.915, 10503.494, 438.999, 52888.609 25/03/23,19:43:24,00,10,1, 12.0,1,1, 4.919, 10503.486, 438.999, 52888.609 25/03/23,19:43:24,01,10,1, 12.0,1,1, 4.919, 10503.538, 438.994, 52888.566 25/03/23,19:43:24,02,10,1, 12.0,1,1, 4.919, 10503.525, 439.061, 52888.660 25/03/23,19:43:24,03,10,1, 12.0,1,1, 4.919, 10503.562, 439.022, 52888.617 25/03/23,19:43:24,04,10,1, 12.0,1,1, 4.919, 10503.564, 439.061, 52888.682 25/03/23,19:43:24,05,10,1, 12.0,1,1, 4.919, 10503.542, 438.985, 52888.643 25/03/23,19:43:24,06,10,1, 12.0,1,1, 4.919, 10503.543, 439.061, 52888.692 25/03/23,19:43:24,07,10,1, 12.0,1,1, 4.919, 10503.557, 438.988, 52888.561 25/03/23,19:43:24,08,10,1, 12.0,1,1, 4.919, 10503.563, 439.069, 52888.642 25/03/23,19:43:24,09,10,1, 12.0,1,1, 4.919, 10503.573, 439.003, 52888.631 25/03/23,19:43:24,10,10,1, 12.0,1,1, 4.919, 10503.591, 439.071, 52888.663 25/03/23,19:43:24,11,10,1, 12.0,1,1, 4.919, 10503.589, 439.001, 52888.533 25/03/23,19:43:24,12,10,1, 12.0,1,1, 4.919, 10503.621, 439.085, 52888.698 25/03/23,19:43:24,13,10,1, 12.0,1,1, 4.919, 10503.582, 439.005, 52888.551 25/03/23,19:43:24,14,10,1, 12.0,1,1, 4.919, 10503.631, 439.098, 52888.664 25/03/23,19:43:24,15,10,1, 12.0,1,1, 4.919, 10503.635, 439.003, 52888.603 25/03/23,19:43:24,16,10,1, 12.0,1,1, 4.919, 10503.632, 439.104, 52888.662 25/03/23,19:43:24,17,10,1, 12.0,1,1, 4.919, 10503.606, 439.028, 52888.577 25/03/23,19:43:24,18,10,1, 12.0,1,1, 4.919, 10503.661, 439.090, 52888.600 25/03/23,19:43:24,19,10,1, 12.0,1,1, 4.919, 10503.633, 438.998, 52888.526 25/03/23,19:43:25,00,10,1, 11.9,1,1, 4.916, 10503.628, 438.998, 52888.526 25/03/23,19:43:25,01,10,1, 11.9,1,1, 4.916, 10503.620, 438.994, 52888.623 25/03/23,19:43:25,02,10,1, 11.9,1,1, 4.916, 10503.676, 439.112, 52888.696 25/03/23,19:43:25,03,10,1, 11.9,1,1, 4.916, 10503.657, 438.994, 52888.530 25/03/23,19:43:25,04,10,1, 11.9,1,1, 4.916, 10503.689, 439.082, 52888.604 25/03/23,19:43:25,05,10,1, 11.9,1,1, 4.916, 10503.671, 438.988, 52888.552 25/03/23,19:43:25,06,10,1, 11.9,1,1, 4.916, 10503.732, 439.104, 52888.636 25/03/23,19:43:25,07,10,1, 11.9,1,1, 4.916, 10503.678, 438.991, 52888.538 25/03/23,19:43:25,08,10,1, 11.9,1,1, 4.916, 10503.737, 439.146, 52888.707 25/03/23,19:43:25,09,10,1, 11.9,1,1, 4.916, 10503.705, 439.010, 52888.606 25/03/23,19:43:25,10,10,1, 11.9,1,1, 4.916, 10503.757, 439.140, 52888.670 25/03/23,19:43:25,11,10,1, 11.9,1,1, 4.916, 10503.720, 439.003, 52888.503 25/03/23,19:43:25,12,10,1, 11.9,1,1, 4.916, 10503.782, 439.116, 52888.637 25/03/23,19:43:25,13,10,1, 11.9,1,1, 4.916, 10503.755, 439.023, 52888.501 25/03/23,19:43:25,14,10,1, 11.9,1,1, 4.916, 10503.804, 439.121, 52888.587 25/03/23,19:43:25,15,10,1, 11.9,1,1, 4.916, 10503.772, 438.998, 52888.466 25/03/23,19:43:25,16,10,1, 11.9,1,1, 4.916, 10503.809, 439.107, 52888.607 25/03/23,19:43:25,17,10,1, 11.9,1,1, 4.916, 10503.779, 439.005, 52888.601 25/03/23,19:43:25,18,10,1, 11.9,1,1, 4.916, 10503.825, 439.130, 52888.597 25/03/23,19:43:25,19,10,1, 11.9,1,1, 4.916, 10503.795, 439.008, 52888.575 25/03/23,19:43:26,00,10,1, 11.9,1,1, 4.915, 10503.787, 439.008, 52888.575 25/03/23,19:43:26,01,10,1, 11.9,1,1, 4.915, 10503.799, 439.045, 52888.525 25/03/23,19:43:26,02,10,1, 11.9,1,1, 4.915, 10503.857, 439.143, 52888.617 25/03/23,19:43:26,03,10,1, 11.9,1,1, 4.915, 10503.845, 439.061, 52888.513 25/03/23,19:43:26,04,10,1, 11.9,1,1, 4.915, 10503.882, 439.170, 52888.651 25/03/23,19:43:26,05,10,1, 11.9,1,1, 4.915, 10503.853, 439.053, 52888.507 25/03/23,19:43:26,06,10,1, 11.9,1,1, 4.915, 10503.889, 439.166, 52888.677 25/03/23,19:43:26,07,10,1, 11.9,1,1, 4.915, 10503.865, 439.070, 52888.464 25/03/23,19:43:26,08,10,1, 11.9,1,1, 4.915, 10503.907, 439.135, 52888.534 25/03/23,19:43:26,09,10,1, 11.9,1,1, 4.915, 10503.894, 439.074, 52888.482 25/03/23,19:43:26,10,10,1, 11.9,1,1, 4.915, 10503.933, 439.154, 52888.604 25/03/23,19:43:26,11,10,1, 11.9,1,1, 4.915, 10503.910, 439.072, 52888.455 25/03/23,19:43:26,12,10,1, 11.9,1,1, 4.915, 10503.953, 439.172, 52888.533 25/03/23,19:43:26,13,10,1, 11.9,1,1, 4.915, 10503.929, 439.068, 52888.501 25/03/23,19:43:26,14,10,1, 11.9,1,1, 4.915, 10503.950, 439.177, 52888.627 25/03/23,19:43:26,15,10,1, 11.9,1,1, 4.915, 10503.934, 439.076, 52888.513 25/03/23,19:43:26,16,10,1, 11.9,1,1, 4.915, 10503.964, 439.172, 52888.645 25/03/23,19:43:26,17,10,1, 11.9,1,1, 4.915, 10503.962, 439.099, 52888.551 25/03/23,19:43:26,18,10,1, 11.9,1,1, 4.915, 10504.005, 439.169, 52888.566 25/03/23,19:43:26,19,10,1, 11.9,1,1, 4.915, 10503.984, 439.081, 52888.482 25/03/23,19:43:27,00,10,1, 11.9,1,1, 4.916, 10503.979, 439.081, 52888.482 25/03/23,19:43:27,01,10,1, 11.9,1,1, 4.916, 10503.996, 439.078, 52888.486 25/03/23,19:43:27,02,10,1, 11.9,1,1, 4.916, 10504.012, 439.141, 52888.502 25/03/23,19:43:27,03,10,1, 11.9,1,1, 4.916, 10503.983, 439.112, 52888.525 25/03/23,19:43:27,04,10,1, 11.9,1,1, 4.916, 10504.034, 439.160, 52888.567 25/03/23,19:43:27,05,10,1, 11.9,1,1, 4.916, 10504.000, 439.076, 52888.416 25/03/23,19:43:27,06,10,1, 11.9,1,1, 4.916, 10504.038, 439.126, 52888.481 25/03/23,19:43:27,07,10,1, 11.9,1,1, 4.916, 10504.027, 439.097, 52888.531 25/03/23,19:43:27,08,10,1, 11.9,1,1, 4.916, 10504.066, 439.149, 52888.469 25/03/23,19:43:27,09,10,1, 11.9,1,1, 4.916, 10504.048, 439.086, 52888.439 25/03/23,19:43:27,10,10,1, 11.9,1,1, 4.916, 10504.091, 439.165, 52888.545 25/03/23,19:43:27,11,10,1, 11.9,1,1, 4.916, 10504.065, 439.105, 52888.516 25/03/23,19:43:27,12,10,1, 11.9,1,1, 4.916, 10504.111, 439.142, 52888.460 25/03/23,19:43:27,13,10,1, 11.9,1,1, 4.916, 10504.093, 439.116, 52888.464 25/03/23,19:43:27,14,10,1, 11.9,1,1, 4.916, 10504.108, 439.149, 52888.541 25/03/23,19:43:27,15,10,1, 11.9,1,1, 4.916, 10504.128, 439.111, 52888.440 25/03/23,19:43:27,16,10,1, 11.9,1,1, 4.916, 10504.126, 439.177, 52888.491 25/03/23,19:43:27,17,10,1, 11.9,1,1, 4.916, 10504.126, 439.136, 52888.422 25/03/23,19:43:27,18,10,1, 11.9,1,1, 4.916, 10504.152, 439.162, 52888.477 25/03/23,19:43:27,19,10,1, 11.9,1,1, 4.916, 10504.145, 439.153, 52888.457 25/03/23,19:43:28,00,10,1, 11.9,1,1, 4.915, 10504.137, 439.153, 52888.457 25/03/23,19:43:28,01,10,1, 11.9,1,1, 4.915, 10504.148, 439.173, 52888.461 25/03/23,19:43:28,02,10,1, 11.9,1,1, 4.915, 10504.173, 439.168, 52888.514 25/03/23,19:43:28,03,10,1, 11.9,1,1, 4.915, 10504.207, 439.177, 52888.474 25/03/23,19:43:28,04,10,1, 11.9,1,1, 4.915, 10504.192, 439.158, 52888.379 25/03/23,19:43:28,05,10,1, 11.9,1,1, 4.915, 10504.207, 439.193, 52888.416 25/03/23,19:43:28,06,10,1, 11.9,1,1, 4.915, 10504.236, 439.168, 52888.430 25/03/23,19:43:28,07,10,1, 11.9,1,1, 4.915, 10504.248, 439.198, 52888.402 25/03/23,19:43:28,08,10,1, 11.9,1,1, 4.915, 10504.226, 439.161, 52888.461 25/03/23,19:43:28,09,10,1, 11.9,1,1, 4.915, 10504.264, 439.203, 52888.515 25/03/23,19:43:28,10,10,1, 11.9,1,1, 4.915, 10504.241, 439.158, 52888.407 25/03/23,19:43:28,11,10,1, 11.9,1,1, 4.915, 10504.274, 439.236, 52888.388 25/03/23,19:43:28,12,10,1, 11.9,1,1, 4.915, 10504.281, 439.183, 52888.349 25/03/23,19:43:28,13,10,1, 11.9,1,1, 4.915, 10504.282, 439.220, 52888.427 25/03/23,19:43:28,14,10,1, 11.9,1,1, 4.915, 10504.280, 439.178, 52888.458 25/03/23,19:43:28,15,10,1, 11.9,1,1, 4.915, 10504.309, 439.220, 52888.451 25/03/23,19:43:28,16,10,1, 11.9,1,1, 4.915, 10504.286, 439.157, 52888.401 25/03/23,19:43:28,17,10,1, 11.9,1,1, 4.915, 10504.346, 439.221, 52888.426 25/03/23,19:43:28,18,10,1, 11.9,1,1, 4.915, 10504.303, 439.139, 52888.404 25/03/23,19:43:28,19,10,1, 11.9,1,1, 4.915, 10504.333, 439.231, 52888.411 25/03/23,19:43:29,00,09,1, 11.9,1,1, 4.918, 10504.329, 439.231, 52888.411 25/03/23,19:43:29,01,09,1, 11.9,1,1, 4.918, 10504.346, 439.247, 52888.427 25/03/23,19:43:29,02,09,1, 11.9,1,1, 4.918, 10504.334, 439.140, 52888.333 25/03/23,19:43:29,03,09,1, 11.9,1,1, 4.918, 10504.370, 439.240, 52888.518 25/03/23,19:43:29,04,09,1, 11.9,1,1, 4.918, 10504.349, 439.141, 52888.351 25/03/23,19:43:29,05,09,1, 11.9,1,1, 4.918, 10504.423, 439.237, 52888.477 25/03/23,19:43:29,06,09,1, 11.9,1,1, 4.918, 10504.349, 439.152, 52888.376 25/03/23,19:43:29,07,09,1, 11.9,1,1, 4.918, 10504.393, 439.241, 52888.375 25/03/23,19:43:29,08,09,1, 11.9,1,1, 4.918, 10504.345, 439.155, 52888.320 25/03/23,19:43:29,09,09,1, 11.9,1,1, 4.918, 10504.400, 439.279, 52888.498 25/03/23,19:43:29,10,09,1, 11.9,1,1, 4.918, 10504.355, 439.139, 52888.404 25/03/23,19:43:29,11,09,1, 11.9,1,1, 4.918, 10504.418, 439.253, 52888.422 25/03/23,19:43:29,12,09,1, 11.9,1,1, 4.918, 10504.398, 439.143, 52888.331 25/03/23,19:43:29,13,09,1, 11.9,1,1, 4.918, 10504.425, 439.256, 52888.415 25/03/23,19:43:29,14,09,1, 11.9,1,1, 4.918, 10504.396, 439.151, 52888.366 25/03/23,19:43:29,15,09,1, 11.9,1,1, 4.918, 10504.471, 439.274, 52888.415 25/03/23,19:43:29,16,09,1, 11.9,1,1, 4.918, 10504.429, 439.135, 52888.296 25/03/23,19:43:29,17,09,1, 11.9,1,1, 4.918, 10504.469, 439.253, 52888.397 25/03/23,19:43:29,18,09,1, 11.9,1,1, 4.918, 10504.423, 439.151, 52888.389 25/03/23,19:43:29,19,09,1, 11.9,1,1, 4.918, 10504.478, 439.270, 52888.422 25/03/23,19:43:30,00,09,1, 12.0,1,1, 4.918, 10504.471, 439.270, 52888.422 25/03/23,19:43:30,01,09,1, 12.0,1,1, 4.918, 10504.475, 439.258, 52888.419 25/03/23,19:43:30,02,09,1, 12.0,1,1, 4.918, 10504.459, 439.157, 52888.327 25/03/23,19:43:30,03,09,1, 12.0,1,1, 4.918, 10504.490, 439.255, 52888.416 25/03/23,19:43:30,04,09,1, 12.0,1,1, 4.918, 10504.477, 439.159, 52888.362 25/03/23,19:43:30,05,09,1, 12.0,1,1, 4.918, 10504.494, 439.249, 52888.334 25/03/23,19:43:30,06,09,1, 12.0,1,1, 4.918, 10504.464, 439.153, 52888.359 25/03/23,19:43:30,07,09,1, 12.0,1,1, 4.918, 10504.536, 439.234, 52888.398 25/03/23,19:43:30,08,09,1, 12.0,1,1, 4.918, 10504.484, 439.157, 52888.369 25/03/23,19:43:30,09,09,1, 12.0,1,1, 4.918, 10504.515, 439.239, 52888.469 25/03/23,19:43:30,10,09,1, 12.0,1,1, 4.918, 10504.499, 439.148, 52888.360 25/03/23,19:43:30,11,09,1, 12.0,1,1, 4.918, 10504.527, 439.262, 52888.418 25/03/23,19:43:30,12,09,1, 12.0,1,1, 4.918, 10504.524, 439.153, 52888.346 25/03/23,19:43:30,13,09,1, 12.0,1,1, 4.918, 10504.549, 439.255, 52888.386 25/03/23,19:43:30,14,09,1, 12.0,1,1, 4.918, 10504.531, 439.174, 52888.323 25/03/23,19:43:30,15,09,1, 12.0,1,1, 4.918, 10504.562, 439.256, 52888.363 25/03/23,19:43:30,16,09,1, 12.0,1,1, 4.918, 10504.522, 439.172, 52888.375 25/03/23,19:43:30,17,09,1, 12.0,1,1, 4.918, 10504.545, 439.271, 52888.368 25/03/23,19:43:30,18,09,1, 12.0,1,1, 4.918, 10504.546, 439.174, 52888.290 25/03/23,19:43:30,19,09,1, 12.0,1,1, 4.918, 10504.581, 439.247, 52888.362 25/03/23,19:43:31,00,09,1, 11.9,1,1, 4.917, 10504.580, 439.247, 52888.362 25/03/23,19:43:31,01,09,1, 11.9,1,1, 4.917, 10504.596, 439.237, 52888.301 25/03/23,19:43:31,02,09,1, 11.9,1,1, 4.917, 10504.571, 439.157, 52888.242 25/03/23,19:43:31,03,09,1, 11.9,1,1, 4.917, 10504.583, 439.223, 52888.374 25/03/23,19:43:31,04,09,1, 11.9,1,1, 4.917, 10504.567, 439.184, 52888.288 25/03/23,19:43:31,05,09,1, 11.9,1,1, 4.917, 10504.625, 439.231, 52888.309 25/03/23,19:43:31,06,09,1, 11.9,1,1, 4.917, 10504.612, 439.175, 52888.342 25/03/23,19:43:31,07,09,1, 11.9,1,1, 4.917, 10504.604, 439.198, 52888.285 25/03/23,19:43:31,08,09,1, 11.9,1,1, 4.917, 10504.615, 439.199, 52888.257 25/03/23,19:43:31,09,09,1, 11.9,1,1, 4.917, 10504.629, 439.228, 52888.314 25/03/23,19:43:31,10,09,1, 11.9,1,1, 4.917, 10504.642, 439.236, 52888.352 25/03/23,19:43:31,11,09,1, 11.9,1,1, 4.917, 10504.609, 439.225, 52888.361 25/03/23,19:43:31,12,09,1, 11.9,1,1, 4.917, 10504.642, 439.221, 52888.246 25/03/23,19:43:31,13,09,1, 11.9,1,1, 4.917, 10504.649, 439.211, 52888.358 25/03/23,19:43:31,14,09,1, 11.9,1,1, 4.917, 10504.661, 439.222, 52888.356 25/03/23,19:43:31,15,09,1, 11.9,1,1, 4.917, 10504.663, 439.187, 52888.235 25/03/23,19:43:31,16,09,1, 11.9,1,1, 4.917, 10504.659, 439.234, 52888.242 25/03/23,19:43:31,17,09,1, 11.9,1,1, 4.917, 10504.666, 439.189, 52888.336 25/03/23,19:43:31,18,09,1, 11.9,1,1, 4.917, 10504.680, 439.221, 52888.342 25/03/23,19:43:31,19,09,1, 11.9,1,1, 4.917, 10504.664, 439.196, 52888.276 25/03/23,19:43:32,00,09,1, 11.9,1,1, 4.912, 10504.663, 439.196, 52888.276 25/03/23,19:43:32,01,09,1, 11.9,1,1, 4.912, 10504.694, 439.177, 52888.248 25/03/23,19:43:32,02,09,1, 11.9,1,1, 4.912, 10504.689, 439.234, 52888.283 25/03/23,19:43:32,03,09,1, 11.9,1,1, 4.912, 10504.698, 439.191, 52888.323 25/03/23,19:43:32,04,09,1, 11.9,1,1, 4.912, 10504.713, 439.256, 52888.288 25/03/23,19:43:32,05,09,1, 11.9,1,1, 4.912, 10504.701, 439.187, 52888.263 25/03/23,19:43:32,06,09,1, 11.9,1,1, 4.912, 10504.699, 439.237, 52888.345 25/03/23,19:43:32,07,09,1, 11.9,1,1, 4.912, 10504.732, 439.180, 52888.219 25/03/23,19:43:32,08,09,1, 11.9,1,1, 4.912, 10504.764, 439.250, 52888.290 25/03/23,19:43:32,09,09,1, 11.9,1,1, 4.912, 10504.725, 439.172, 52888.170 25/03/23,19:43:32,10,09,1, 11.9,1,1, 4.912, 10504.763, 439.259, 52888.280 25/03/23,19:43:32,11,09,1, 11.9,1,1, 4.912, 10504.723, 439.168, 52888.190 25/03/23,19:43:32,12,09,1, 11.9,1,1, 4.912, 10504.784, 439.255, 52888.287 25/03/23,19:43:32,13,09,1, 11.9,1,1, 4.912, 10504.764, 439.161, 52888.169 25/03/23,19:43:32,14,09,1, 11.9,1,1, 4.912, 10504.770, 439.247, 52888.321 25/03/23,19:43:32,15,09,1, 11.9,1,1, 4.912, 10504.767, 439.163, 52888.229 25/03/23,19:43:32,16,09,1, 11.9,1,1, 4.912, 10504.766, 439.275, 52888.296 25/03/23,19:43:32,17,09,1, 11.9,1,1, 4.912, 10504.761, 439.177, 52888.247 25/03/23,19:43:32,18,09,1, 11.9,1,1, 4.912, 10504.819, 439.245, 52888.179 25/03/23,19:43:32,19,09,1, 11.9,1,1, 4.912, 10504.803, 439.161, 52888.159 25/03/23,19:43:33,00,10,1, 11.9,1,1, 4.918, 10504.797, 439.161, 52888.159 25/03/23,19:43:33,01,10,1, 11.9,1,1, 4.918, 10504.789, 439.146, 52888.153 25/03/23,19:43:33,02,10,1, 11.9,1,1, 4.918, 10504.829, 439.277, 52888.268 25/03/23,19:43:33,03,10,1, 11.9,1,1, 4.918, 10504.807, 439.143, 52888.159 25/03/23,19:43:33,04,10,1, 11.9,1,1, 4.918, 10504.850, 439.255, 52888.293 25/03/23,19:43:33,05,10,1, 11.9,1,1, 4.918, 10504.829, 439.159, 52888.166 25/03/23,19:43:33,06,10,1, 11.9,1,1, 4.918, 10504.826, 439.280, 52888.269 25/03/23,19:43:33,07,10,1, 11.9,1,1, 4.918, 10504.818, 439.159, 52888.176 25/03/23,19:43:33,08,10,1, 11.9,1,1, 4.918, 10504.875, 439.283, 52888.337 25/03/23,19:43:33,09,10,1, 11.9,1,1, 4.918, 10504.847, 439.176, 52888.229 25/03/23,19:43:33,10,10,1, 11.9,1,1, 4.918, 10504.893, 439.261, 52888.267 25/03/23,19:43:33,11,10,1, 11.9,1,1, 4.918, 10504.852, 439.157, 52888.214 25/03/23,19:43:33,12,10,1, 11.9,1,1, 4.918, 10504.908, 439.270, 52888.281 25/03/23,19:43:33,13,10,1, 11.9,1,1, 4.918, 10504.866, 439.174, 52888.233 25/03/23,19:43:33,14,10,1, 11.9,1,1, 4.918, 10504.924, 439.284, 52888.269 25/03/23,19:43:33,15,10,1, 11.9,1,1, 4.918, 10504.890, 439.171, 52888.172 25/03/23,19:43:33,16,10,1, 11.9,1,1, 4.918, 10504.917, 439.310, 52888.208 25/03/23,19:43:33,17,10,1, 11.9,1,1, 4.918, 10504.892, 439.189, 52888.196 25/03/23,19:43:33,18,10,1, 11.9,1,1, 4.918, 10504.940, 439.293, 52888.288 25/03/23,19:43:33,19,10,1, 11.9,1,1, 4.918, 10504.889, 439.196, 52888.243 25/03/23,19:43:34,00,10,1, 11.9,1,1, 4.913, 10504.888, 439.196, 52888.243 25/03/23,19:43:34,01,10,1, 11.9,1,1, 4.913, 10504.894, 439.179, 52888.188 25/03/23,19:43:34,02,10,1, 11.9,1,1, 4.913, 10504.952, 439.296, 52888.248 25/03/23,19:43:34,03,10,1, 11.9,1,1, 4.913, 10504.948, 439.176, 52888.196 25/03/23,19:43:34,04,10,1, 11.9,1,1, 4.913, 10504.959, 439.301, 52888.292 25/03/23,19:43:34,05,10,1, 11.9,1,1, 4.913, 10504.914, 439.214, 52888.186 25/03/23,19:43:34,06,10,1, 11.9,1,1, 4.913, 10504.948, 439.275, 52888.297 25/03/23,19:43:34,07,10,1, 11.9,1,1, 4.913, 10504.944, 439.200, 52888.201 25/03/23,19:43:34,08,10,1, 11.9,1,1, 4.913, 10504.967, 439.278, 52888.265 25/03/23,19:43:34,09,10,1, 11.9,1,1, 4.913, 10504.949, 439.209, 52888.154 25/03/23,19:43:34,10,10,1, 11.9,1,1, 4.913, 10504.994, 439.290, 52888.228 25/03/23,19:43:34,11,10,1, 11.9,1,1, 4.913, 10504.942, 439.223, 52888.158 25/03/23,19:43:34,12,10,1, 11.9,1,1, 4.913, 10505.020, 439.296, 52888.233 25/03/23,19:43:34,13,10,1, 11.9,1,1, 4.913, 10504.963, 439.202, 52888.187 25/03/23,19:43:34,14,10,1, 11.9,1,1, 4.913, 10504.986, 439.292, 52888.258 25/03/23,19:43:34,15,10,1, 11.9,1,1, 4.913, 10504.980, 439.217, 52888.202 25/03/23,19:43:34,16,10,1, 11.9,1,1, 4.913, 10505.008, 439.267, 52888.197 25/03/23,19:43:34,17,10,1, 11.9,1,1, 4.913, 10504.979, 439.211, 52888.199 25/03/23,19:43:34,18,10,1, 11.9,1,1, 4.913, 10504.997, 439.270, 52888.279 25/03/23,19:43:34,19,10,1, 11.9,1,1, 4.913, 10505.023, 439.214, 52888.103 25/03/23,19:43:35,00,10,1, 11.9,1,1, 4.914, 10505.022, 439.214, 52888.103 25/03/23,19:43:35,01,10,1, 11.9,1,1, 4.914, 10505.005, 439.241, 52888.195 25/03/23,19:43:35,02,10,1, 11.9,1,1, 4.914, 10505.020, 439.284, 52888.240 25/03/23,19:43:35,03,10,1, 11.9,1,1, 4.914, 10505.030, 439.262, 52888.205 25/03/23,19:43:35,04,10,1, 11.9,1,1, 4.914, 10505.049, 439.290, 52888.165 25/03/23,19:43:35,05,10,1, 11.9,1,1, 4.914, 10505.008, 439.247, 52888.144 25/03/23,19:43:35,06,10,1, 11.9,1,1, 4.914, 10505.034, 439.266, 52888.170 25/03/23,19:43:35,07,10,1, 11.9,1,1, 4.914, 10505.058, 439.275, 52888.236 25/03/23,19:43:35,08,10,1, 11.9,1,1, 4.914, 10505.046, 439.283, 52888.227 25/03/23,19:43:35,09,10,1, 11.9,1,1, 4.914, 10505.037, 439.269, 52888.194 25/03/23,19:43:35,10,10,1, 11.9,1,1, 4.914, 10505.063, 439.275, 52888.188 25/03/23,19:43:35,11,10,1, 11.9,1,1, 4.914, 10505.032, 439.274, 52888.200 25/03/23,19:43:35,12,10,1, 11.9,1,1, 4.914, 10505.049, 439.259, 52888.198 25/03/23,19:43:35,13,10,1, 11.9,1,1, 4.914, 10505.071, 439.269, 52888.112 25/03/23,19:43:35,14,10,1, 11.9,1,1, 4.914, 10505.050, 439.269, 52888.171 25/03/23,19:43:35,15,10,1, 11.9,1,1, 4.914, 10505.054, 439.283, 52888.208 25/03/23,19:43:35,16,10,1, 11.9,1,1, 4.914, 10505.075, 439.273, 52888.082 25/03/23,19:43:35,17,10,1, 11.9,1,1, 4.914, 10505.080, 439.313, 52888.149 25/03/23,19:43:35,18,10,1, 11.9,1,1, 4.914, 10505.072, 439.256, 52888.192 25/03/23,19:43:35,19,10,1, 11.9,1,1, 4.914, 10505.094, 439.342, 52888.225 25/03/23,19:43:36,00,10,1, 11.9,1,1, 4.911, 10505.089, 439.342, 52888.225 25/03/23,19:43:36,01,10,1, 11.9,1,1, 4.911, 10505.095, 439.345, 52888.120 25/03/23,19:43:36,02,10,1, 11.9,1,1, 4.911, 10505.093, 439.292, 52888.093 25/03/23,19:43:36,03,10,1, 11.9,1,1, 4.911, 10505.096, 439.323, 52888.108 25/03/23,19:43:36,04,10,1, 11.9,1,1, 4.911, 10505.087, 439.294, 52888.173 25/03/23,19:43:36,05,10,1, 11.9,1,1, 4.911, 10505.105, 439.360, 52888.147 25/03/23,19:43:36,06,10,1, 11.9,1,1, 4.911, 10505.113, 439.294, 52888.152 25/03/23,19:43:36,07,10,1, 11.9,1,1, 4.911, 10505.121, 439.346, 52888.230 25/03/23,19:43:36,08,10,1, 11.9,1,1, 4.911, 10505.114, 439.316, 52888.171 25/03/23,19:43:36,09,10,1, 11.9,1,1, 4.911, 10505.132, 439.358, 52888.216 25/03/23,19:43:36,10,10,1, 11.9,1,1, 4.911, 10505.132, 439.309, 52888.167 25/03/23,19:43:36,11,10,1, 11.9,1,1, 4.911, 10505.139, 439.361, 52888.178 25/03/23,19:43:36,12,10,1, 11.9,1,1, 4.911, 10505.160, 439.315, 52888.126 25/03/23,19:43:36,13,10,1, 11.9,1,1, 4.911, 10505.174, 439.390, 52888.160 25/03/23,19:43:36,14,10,1, 11.9,1,1, 4.911, 10505.153, 439.325, 52888.161 25/03/23,19:43:36,15,10,1, 11.9,1,1, 4.911, 10505.186, 439.406, 52888.165 25/03/23,19:43:36,16,10,1, 11.9,1,1, 4.911, 10505.141, 439.333, 52888.149 25/03/23,19:43:36,17,10,1, 11.9,1,1, 4.911, 10505.191, 439.400, 52888.212 25/03/23,19:43:36,18,10,1, 11.9,1,1, 4.911, 10505.172, 439.308, 52888.119 25/03/23,19:43:36,19,10,1, 11.9,1,1, 4.911, 10505.192, 439.436, 52888.238 25/03/23,19:43:37,00,10,1, 11.9,1,1, 4.916, 10505.189, 439.436, 52888.238 25/03/23,19:43:37,01,10,1, 11.9,1,1, 4.916, 10505.182, 439.408, 52888.177 25/03/23,19:43:37,02,10,1, 11.9,1,1, 4.916, 10505.172, 439.354, 52888.177 25/03/23,19:43:37,03,10,1, 11.9,1,1, 4.916, 10505.169, 439.446, 52888.245 25/03/23,19:43:37,04,10,1, 11.9,1,1, 4.916, 10505.180, 439.348, 52888.073 25/03/23,19:43:37,05,10,1, 11.9,1,1, 4.916, 10505.212, 439.459, 52888.366 25/03/23,19:43:37,06,10,1, 11.9,1,1, 4.916, 10505.146, 439.333, 52888.081 25/03/23,19:43:37,07,10,1, 11.9,1,1, 4.916, 10505.209, 439.435, 52888.146 25/03/23,19:43:37,08,10,1, 11.9,1,1, 4.916, 10505.174, 439.348, 52888.062 25/03/23,19:43:37,09,10,1, 11.9,1,1, 4.916, 10505.209, 439.432, 52888.093 25/03/23,19:43:37,10,10,1, 11.9,1,1, 4.916, 10505.197, 439.328, 52888.040 25/03/23,19:43:37,11,10,1, 11.9,1,1, 4.916, 10505.227, 439.421, 52888.170 25/03/23,19:43:37,12,10,1, 11.9,1,1, 4.916, 10505.183, 439.319, 52888.086 25/03/23,19:43:37,13,10,1, 11.9,1,1, 4.916, 10505.243, 439.412, 52888.139 25/03/23,19:43:37,14,10,1, 11.9,1,1, 4.916, 10505.186, 439.331, 52888.064 25/03/23,19:43:37,15,10,1, 11.9,1,1, 4.916, 10505.199, 439.422, 52888.149 25/03/23,19:43:37,16,10,1, 11.9,1,1, 4.916, 10505.227, 439.327, 52888.049 25/03/23,19:43:37,17,10,1, 11.9,1,1, 4.916, 10505.240, 439.445, 52888.111 25/03/23,19:43:37,18,10,1, 11.9,1,1, 4.916, 10505.211, 439.349, 52888.103 25/03/23,19:43:37,19,10,1, 11.9,1,1, 4.916, 10505.230, 439.469, 52888.247 25/03/23,19:43:38,00,10,1, 11.9,1,1, 4.917, 10505.222, 439.469, 52888.247 25/03/23,19:43:38,01,10,1, 11.9,1,1, 4.917, 10505.246, 439.470, 52888.186 25/03/23,19:43:38,02,10,1, 11.9,1,1, 4.917, 10505.237, 439.356, 52888.094 25/03/23,19:43:38,03,10,1, 11.9,1,1, 4.917, 10505.251, 439.471, 52888.179 25/03/23,19:43:38,04,10,1, 11.9,1,1, 4.917, 10505.225, 439.338, 52888.035 25/03/23,19:43:38,05,10,1, 11.9,1,1, 4.917, 10505.235, 439.463, 52888.198 25/03/23,19:43:38,06,10,1, 11.9,1,1, 4.917, 10505.248, 439.330, 52888.036 25/03/23,19:43:38,07,10,1, 11.9,1,1, 4.917, 10505.281, 439.470, 52888.137 25/03/23,19:43:38,08,10,1, 11.9,1,1, 4.917, 10505.222, 439.349, 52888.116 25/03/23,19:43:38,09,10,1, 11.9,1,1, 4.917, 10505.276, 439.487, 52888.223 25/03/23,19:43:38,10,10,1, 11.9,1,1, 4.917, 10505.241, 439.349, 52888.052 25/03/23,19:43:38,11,10,1, 11.9,1,1, 4.917, 10505.304, 439.492, 52888.156 25/03/23,19:43:38,12,10,1, 11.9,1,1, 4.917, 10505.247, 439.384, 52888.101 25/03/23,19:43:38,13,10,1, 11.9,1,1, 4.917, 10505.308, 439.476, 52888.118 25/03/23,19:43:38,14,10,1, 11.9,1,1, 4.917, 10505.260, 439.400, 52888.088 25/03/23,19:43:38,15,10,1, 11.9,1,1, 4.917, 10505.300, 439.502, 52888.126 25/03/23,19:43:38,16,10,1, 11.9,1,1, 4.917, 10505.284, 439.390, 52888.126 25/03/23,19:43:38,17,10,1, 11.9,1,1, 4.917, 10505.309, 439.508, 52888.159 25/03/23,19:43:38,18,10,1, 11.9,1,1, 4.917, 10505.282, 439.406, 52888.059 25/03/23,19:43:38,19,10,1, 11.9,1,1, 4.917, 10505.326, 439.511, 52888.115 25/03/23,19:43:39,00,10,1, 11.9,1,1, 4.916, 10505.322, 439.511, 52888.115 25/03/23,19:43:39,01,10,1, 11.9,1,1, 4.916, 10505.306, 439.520, 52888.173 25/03/23,19:43:39,02,10,1, 11.9,1,1, 4.916, 10505.294, 439.408, 52888.047 25/03/23,19:43:39,03,10,1, 11.9,1,1, 4.916, 10505.322, 439.525, 52888.096 25/03/23,19:43:39,04,10,1, 11.9,1,1, 4.916, 10505.310, 439.415, 52887.999 25/03/23,19:43:39,05,10,1, 11.9,1,1, 4.916, 10505.327, 439.518, 52888.131 25/03/23,19:43:39,06,10,1, 11.9,1,1, 4.916, 10505.288, 439.416, 52888.007 25/03/23,19:43:39,07,10,1, 11.9,1,1, 4.916, 10505.335, 439.518, 52888.146 25/03/23,19:43:39,08,10,1, 11.9,1,1, 4.916, 10505.298, 439.412, 52888.063 25/03/23,19:43:39,09,10,1, 11.9,1,1, 4.916, 10505.335, 439.533, 52888.088 25/03/23,19:43:39,10,10,1, 11.9,1,1, 4.916, 10505.283, 439.437, 52888.086 25/03/23,19:43:39,11,10,1, 11.9,1,1, 4.916, 10505.338, 439.550, 52888.103 25/03/23,19:43:39,12,10,1, 11.9,1,1, 4.916, 10505.294, 439.416, 52888.077 25/03/23,19:43:39,13,10,1, 11.9,1,1, 4.916, 10505.344, 439.532, 52888.061 25/03/23,19:43:39,14,10,1, 11.9,1,1, 4.916, 10505.306, 439.401, 52887.980 25/03/23,19:43:39,15,10,1, 11.9,1,1, 4.916, 10505.352, 439.533, 52888.115 25/03/23,19:43:39,16,10,1, 11.9,1,1, 4.916, 10505.303, 439.431, 52888.060 25/03/23,19:43:39,17,10,1, 11.9,1,1, 4.916, 10505.368, 439.526, 52888.059 25/03/23,19:43:39,18,10,1, 11.9,1,1, 4.916, 10505.291, 439.414, 52888.000 25/03/23,19:43:39,19,10,1, 11.9,1,1, 4.916, 10505.364, 439.520, 52888.131 25/03/23,19:43:40,00,10,1, 11.9,1,1, 4.912, 10505.364, 439.520, 52888.131 25/03/23,19:43:40,01,10,1, 11.9,1,1, 4.912, 10505.374, 439.511, 52888.052 25/03/23,19:43:40,02,10,1, 11.9,1,1, 4.912, 10505.333, 439.413, 52887.983 25/03/23,19:43:40,03,10,1, 11.9,1,1, 4.912, 10505.346, 439.545, 52888.128 25/03/23,19:43:40,04,10,1, 11.9,1,1, 4.912, 10505.318, 439.410, 52888.026 25/03/23,19:43:40,05,10,1, 11.9,1,1, 4.912, 10505.358, 439.528, 52888.072 25/03/23,19:43:40,06,10,1, 11.9,1,1, 4.912, 10505.331, 439.433, 52888.028 25/03/23,19:43:40,07,10,1, 11.9,1,1, 4.912, 10505.372, 439.530, 52888.038 25/03/23,19:43:40,08,10,1, 11.9,1,1, 4.912, 10505.332, 439.436, 52888.049 25/03/23,19:43:40,09,10,1, 11.9,1,1, 4.912, 10505.367, 439.532, 52888.080 25/03/23,19:43:40,10,10,1, 11.9,1,1, 4.912, 10505.331, 439.425, 52888.015 25/03/23,19:43:40,11,10,1, 11.9,1,1, 4.912, 10505.383, 439.542, 52887.995 25/03/23,19:43:40,12,10,1, 11.9,1,1, 4.912, 10505.359, 439.436, 52888.065 25/03/23,19:43:40,13,10,1, 11.9,1,1, 4.912, 10505.356, 439.584, 52888.088 25/03/23,19:43:40,14,10,1, 11.9,1,1, 4.912, 10505.348, 439.456, 52888.073 25/03/23,19:43:40,15,10,1, 11.9,1,1, 4.912, 10505.389, 439.568, 52888.102 25/03/23,19:43:40,16,10,1, 11.9,1,1, 4.912, 10505.356, 439.448, 52888.000 25/03/23,19:43:40,17,10,1, 11.9,1,1, 4.912, 10505.388, 439.554, 52888.096 25/03/23,19:43:40,18,10,1, 11.9,1,1, 4.912, 10505.370, 439.485, 52887.994 25/03/23,19:43:40,19,10,1, 11.9,1,1, 4.912, 10505.401, 439.606, 52888.132 25/03/23,19:43:41,00,10,1, 12.0,1,1, 4.915, 10505.397, 439.606, 52888.132 25/03/23,19:43:41,01,10,1, 12.0,1,1, 4.915, 10505.392, 439.603, 52888.061 25/03/23,19:43:41,02,10,1, 12.0,1,1, 4.915, 10505.388, 439.474, 52887.976 25/03/23,19:43:41,03,10,1, 12.0,1,1, 4.915, 10505.411, 439.604, 52888.117 25/03/23,19:43:41,04,10,1, 12.0,1,1, 4.915, 10505.389, 439.493, 52887.916 25/03/23,19:43:41,05,10,1, 12.0,1,1, 4.915, 10505.419, 439.622, 52888.042 25/03/23,19:43:41,06,10,1, 12.0,1,1, 4.915, 10505.389, 439.488, 52887.942 25/03/23,19:43:41,07,10,1, 12.0,1,1, 4.915, 10505.430, 439.605, 52888.099 25/03/23,19:43:41,08,10,1, 12.0,1,1, 4.915, 10505.412, 439.522, 52887.974 25/03/23,19:43:41,09,10,1, 12.0,1,1, 4.915, 10505.416, 439.625, 52888.116 25/03/23,19:43:41,10,10,1, 12.0,1,1, 4.915, 10505.391, 439.500, 52887.970 25/03/23,19:43:41,11,10,1, 12.0,1,1, 4.915, 10505.465, 439.634, 52888.045 25/03/23,19:43:41,12,10,1, 12.0,1,1, 4.915, 10505.400, 439.509, 52888.013 25/03/23,19:43:41,13,10,1, 12.0,1,1, 4.915, 10505.442, 439.634, 52888.105 25/03/23,19:43:41,14,10,1, 12.0,1,1, 4.915, 10505.437, 439.511, 52888.018 25/03/23,19:43:41,15,10,1, 12.0,1,1, 4.915, 10505.485, 439.658, 52888.079 25/03/23,19:43:41,16,10,1, 12.0,1,1, 4.915, 10505.427, 439.552, 52888.041 25/03/23,19:43:41,17,10,1, 12.0,1,1, 4.915, 10505.433, 439.634, 52888.076 25/03/23,19:43:41,18,10,1, 12.0,1,1, 4.915, 10505.410, 439.564, 52888.029 25/03/23,19:43:41,19,10,1, 12.0,1,1, 4.915, 10505.478, 439.660, 52888.040 25/03/23,19:43:42,00,10,1, 11.9,1,1, 4.916, 10505.472, 439.660, 52888.040 25/03/23,19:43:42,01,10,1, 11.9,1,1, 4.916, 10505.479, 439.659, 52888.012 25/03/23,19:43:42,02,10,1, 11.9,1,1, 4.916, 10505.447, 439.563, 52887.900 25/03/23,19:43:42,03,10,1, 11.9,1,1, 4.916, 10505.528, 439.703, 52888.081 25/03/23,19:43:42,04,10,1, 11.9,1,1, 4.916, 10505.449, 439.567, 52887.892 25/03/23,19:43:42,05,10,1, 11.9,1,1, 4.916, 10505.493, 439.678, 52887.995 25/03/23,19:43:42,06,10,1, 11.9,1,1, 4.916, 10505.462, 439.567, 52887.935 25/03/23,19:43:42,07,10,1, 11.9,1,1, 4.916, 10505.509, 439.671, 52888.060 25/03/23,19:43:42,08,10,1, 11.9,1,1, 4.916, 10505.453, 439.578, 52887.977 25/03/23,19:43:42,09,10,1, 11.9,1,1, 4.916, 10505.510, 439.682, 52888.075 25/03/23,19:43:42,10,10,1, 11.9,1,1, 4.916, 10505.482, 439.592, 52887.929 25/03/23,19:43:42,11,10,1, 11.9,1,1, 4.916, 10505.508, 439.699, 52888.039 25/03/23,19:43:42,12,10,1, 11.9,1,1, 4.916, 10505.477, 439.594, 52887.907 25/03/23,19:43:42,13,10,1, 11.9,1,1, 4.916, 10505.546, 439.703, 52888.197 25/03/23,19:43:42,14,10,1, 11.9,1,1, 4.916, 10505.484, 439.578, 52888.043 25/03/23,19:43:42,15,10,1, 11.9,1,1, 4.916, 10505.517, 439.717, 52888.078 25/03/23,19:43:42,16,10,1, 11.9,1,1, 4.916, 10505.501, 439.608, 52888.000 25/03/23,19:43:42,17,10,1, 11.9,1,1, 4.916, 10505.531, 439.714, 52888.140 25/03/23,19:43:42,18,10,1, 11.9,1,1, 4.916, 10505.530, 439.589, 52887.974 25/03/23,19:43:42,19,10,1, 11.9,1,1, 4.916, 10505.550, 439.736, 52888.085 25/03/23,19:43:43,00,11,1, 11.9,1,1, 4.916, 10505.548, 439.736, 52888.085 25/03/23,19:43:43,01,11,1, 11.9,1,1, 4.916, 10505.562, 439.743, 52887.985 25/03/23,19:43:43,02,11,1, 11.9,1,1, 4.916, 10505.547, 439.604, 52887.890 25/03/23,19:43:43,03,11,1, 11.9,1,1, 4.916, 10505.556, 439.713, 52888.080 25/03/23,19:43:43,04,11,1, 11.9,1,1, 4.916, 10505.551, 439.621, 52887.919 25/03/23,19:43:43,05,11,1, 11.9,1,1, 4.916, 10505.559, 439.728, 52887.943 25/03/23,19:43:43,06,11,1, 11.9,1,1, 4.916, 10505.545, 439.605, 52887.880 25/03/23,19:43:43,07,11,1, 11.9,1,1, 4.916, 10505.581, 439.702, 52887.985 25/03/23,19:43:43,08,11,1, 11.9,1,1, 4.916, 10505.569, 439.615, 52887.984 25/03/23,19:43:43,09,11,1, 11.9,1,1, 4.916, 10505.599, 439.755, 52887.978 25/03/23,19:43:43,10,11,1, 11.9,1,1, 4.916, 10505.561, 439.645, 52887.968 25/03/23,19:43:43,11,11,1, 11.9,1,1, 4.916, 10505.604, 439.758, 52888.027 25/03/23,19:43:43,12,11,1, 11.9,1,1, 4.916, 10505.596, 439.651, 52887.907 25/03/23,19:43:43,13,11,1, 11.9,1,1, 4.916, 10505.648, 439.782, 52888.038 25/03/23,19:43:43,14,11,1, 11.9,1,1, 4.916, 10505.602, 439.634, 52887.933 25/03/23,19:43:43,15,11,1, 11.9,1,1, 4.916, 10505.605, 439.772, 52887.958 25/03/23,19:43:43,16,11,1, 11.9,1,1, 4.916, 10505.612, 439.648, 52887.863 25/03/23,19:43:43,17,11,1, 11.9,1,1, 4.916, 10505.652, 439.783, 52887.965 25/03/23,19:43:43,18,11,1, 11.9,1,1, 4.916, 10505.620, 439.647, 52887.984 25/03/23,19:43:43,19,11,1, 11.9,1,1, 4.916, 10505.653, 439.764, 52888.015 25/03/23,19:43:44,00,10,1, 11.9,1,1, 4.916, 10505.648, 439.764, 52888.015 25/03/23,19:43:44,01,10,1, 11.9,1,1, 4.916, 10505.649, 439.790, 52888.043 25/03/23,19:43:44,02,10,1, 11.9,1,1, 4.916, 10505.638, 439.677, 52887.893 25/03/23,19:43:44,03,10,1, 11.9,1,1, 4.916, 10505.658, 439.786, 52887.933 25/03/23,19:43:44,04,10,1, 11.9,1,1, 4.916, 10505.647, 439.649, 52887.867 25/03/23,19:43:44,05,10,1, 11.9,1,1, 4.916, 10505.681, 439.764, 52887.937 25/03/23,19:43:44,06,10,1, 11.9,1,1, 4.916, 10505.654, 439.678, 52887.961 25/03/23,19:43:44,07,10,1, 11.9,1,1, 4.916, 10505.700, 439.783, 52887.925 25/03/23,19:43:44,08,10,1, 11.9,1,1, 4.916, 10505.658, 439.706, 52887.850 25/03/23,19:43:44,09,10,1, 11.9,1,1, 4.916, 10505.682, 439.804, 52887.926 25/03/23,19:43:44,10,10,1, 11.9,1,1, 4.916, 10505.649, 439.711, 52887.878 25/03/23,19:43:44,11,10,1, 11.9,1,1, 4.916, 10505.684, 439.810, 52888.010 25/03/23,19:43:44,12,10,1, 11.9,1,1, 4.916, 10505.694, 439.682, 52887.884 25/03/23,19:43:44,13,10,1, 11.9,1,1, 4.916, 10505.717, 439.802, 52887.924 25/03/23,19:43:44,14,10,1, 11.9,1,1, 4.916, 10505.697, 439.695, 52887.836 25/03/23,19:43:44,15,10,1, 11.9,1,1, 4.916, 10505.715, 439.803, 52888.013 25/03/23,19:43:44,16,10,1, 11.9,1,1, 4.916, 10505.712, 439.719, 52887.927 25/03/23,19:43:44,17,10,1, 11.9,1,1, 4.916, 10505.732, 439.792, 52887.904 25/03/23,19:43:44,18,10,1, 11.9,1,1, 4.916, 10505.693, 439.746, 52887.869 25/03/23,19:43:44,19,10,1, 11.9,1,1, 4.916, 10505.749, 439.814, 52887.916 25/03/23,19:43:45,00,10,1, 12.0,1,1, 4.916, 10505.748, 439.814, 52887.916 25/03/23,19:43:45,01,10,1, 12.0,1,1, 4.916, 10505.729, 439.806, 52887.899 25/03/23,19:43:45,02,10,1, 12.0,1,1, 4.916, 10505.720, 439.743, 52887.880 25/03/23,19:43:45,03,10,1, 12.0,1,1, 4.916, 10505.746, 439.794, 52887.864 25/03/23,19:43:45,04,10,1, 12.0,1,1, 4.916, 10505.724, 439.752, 52887.948 25/03/23,19:43:45,05,10,1, 12.0,1,1, 4.916, 10505.762, 439.808, 52887.982 25/03/23,19:43:45,06,10,1, 12.0,1,1, 4.916, 10505.711, 439.734, 52887.870 25/03/23,19:43:45,07,10,1, 12.0,1,1, 4.916, 10505.765, 439.813, 52887.921 25/03/23,19:43:45,08,10,1, 12.0,1,1, 4.916, 10505.773, 439.734, 52887.961 25/03/23,19:43:45,09,10,1, 12.0,1,1, 4.916, 10505.787, 439.806, 52887.924 25/03/23,19:43:45,10,10,1, 12.0,1,1, 4.916, 10505.771, 439.736, 52887.850 25/03/23,19:43:45,11,10,1, 12.0,1,1, 4.916, 10505.783, 439.800, 52887.973 25/03/23,19:43:45,12,10,1, 12.0,1,1, 4.916, 10505.757, 439.768, 52887.901 25/03/23,19:43:45,13,10,1, 12.0,1,1, 4.916, 10505.805, 439.794, 52887.884 25/03/23,19:43:45,14,10,1, 12.0,1,1, 4.916, 10505.767, 439.767, 52887.751 25/03/23,19:43:45,15,10,1, 12.0,1,1, 4.916, 10505.836, 439.826, 52888.041 25/03/23,19:43:45,16,10,1, 12.0,1,1, 4.916, 10505.758, 439.777, 52887.866 25/03/23,19:43:45,17,10,1, 12.0,1,1, 4.916, 10505.820, 439.835, 52888.035 25/03/23,19:43:45,18,10,1, 12.0,1,1, 4.916, 10505.784, 439.791, 52887.836 25/03/23,19:43:45,19,10,1, 12.0,1,1, 4.916, 10505.806, 439.829, 52887.995 25/03/23,19:43:46,00,10,1, 11.9,1,1, 4.913, 10505.798, 439.829, 52887.995 25/03/23,19:43:46,01,10,1, 11.9,1,1, 4.913, 10505.822, 439.801, 52887.881 25/03/23,19:43:46,02,10,1, 11.9,1,1, 4.913, 10505.824, 439.763, 52887.863 25/03/23,19:43:46,03,10,1, 11.9,1,1, 4.913, 10505.847, 439.792, 52887.870 25/03/23,19:43:46,04,10,1, 11.9,1,1, 4.913, 10505.825, 439.775, 52887.910 25/03/23,19:43:46,05,10,1, 11.9,1,1, 4.913, 10505.850, 439.805, 52887.898 25/03/23,19:43:46,06,10,1, 11.9,1,1, 4.913, 10505.821, 439.775, 52887.909 25/03/23,19:43:46,07,10,1, 11.9,1,1, 4.913, 10505.843, 439.828, 52887.882 25/03/23,19:43:46,08,10,1, 11.9,1,1, 4.913, 10505.842, 439.775, 52887.844 25/03/23,19:43:46,09,10,1, 11.9,1,1, 4.913, 10505.840, 439.842, 52887.877 25/03/23,19:43:46,10,10,1, 11.9,1,1, 4.913, 10505.835, 439.805, 52887.912 25/03/23,19:43:46,11,10,1, 11.9,1,1, 4.913, 10505.859, 439.841, 52887.857 25/03/23,19:43:46,12,10,1, 11.9,1,1, 4.913, 10505.849, 439.803, 52887.810 25/03/23,19:43:46,13,10,1, 11.9,1,1, 4.913, 10505.852, 439.838, 52887.893 25/03/23,19:43:46,14,10,1, 11.9,1,1, 4.913, 10505.835, 439.821, 52887.832 25/03/23,19:43:46,15,10,1, 11.9,1,1, 4.913, 10505.880, 439.857, 52887.867 25/03/23,19:43:46,16,10,1, 11.9,1,1, 4.913, 10505.841, 439.818, 52887.809 25/03/23,19:43:46,17,10,1, 11.9,1,1, 4.913, 10505.872, 439.861, 52887.878 25/03/23,19:43:46,18,10,1, 11.9,1,1, 4.913, 10505.857, 439.816, 52887.863 25/03/23,19:43:46,19,10,1, 11.9,1,1, 4.913, 10505.850, 439.868, 52887.951 25/03/23,19:43:47,00,10,1, 11.9,1,1, 4.916, 10505.848, 439.868, 52887.951 25/03/23,19:43:47,01,10,1, 11.9,1,1, 4.916, 10505.891, 439.870, 52887.838 25/03/23,19:43:47,02,10,1, 11.9,1,1, 4.916, 10505.862, 439.884, 52887.852 25/03/23,19:43:47,03,10,1, 11.9,1,1, 4.916, 10505.865, 439.888, 52887.904 25/03/23,19:43:47,04,10,1, 11.9,1,1, 4.916, 10505.863, 439.865, 52887.865 25/03/23,19:43:47,05,10,1, 11.9,1,1, 4.916, 10505.877, 439.898, 52887.842 25/03/23,19:43:47,06,10,1, 11.9,1,1, 4.916, 10505.867, 439.868, 52887.864 25/03/23,19:43:47,07,10,1, 11.9,1,1, 4.916, 10505.878, 439.902, 52887.885 25/03/23,19:43:47,08,10,1, 11.9,1,1, 4.916, 10505.862, 439.866, 52887.819 25/03/23,19:43:47,09,10,1, 11.9,1,1, 4.916, 10505.891, 439.899, 52887.861 25/03/23,19:43:47,10,10,1, 11.9,1,1, 4.916, 10505.895, 439.887, 52887.817 25/03/23,19:43:47,11,10,1, 11.9,1,1, 4.916, 10505.910, 439.913, 52887.839 25/03/23,19:43:47,12,10,1, 11.9,1,1, 4.916, 10505.888, 439.888, 52887.732 25/03/23,19:43:47,13,10,1, 11.9,1,1, 4.916, 10505.887, 439.953, 52887.771 25/03/23,19:43:47,14,10,1, 11.9,1,1, 4.916, 10505.906, 439.914, 52887.752 25/03/23,19:43:47,15,10,1, 11.9,1,1, 4.916, 10505.899, 439.915, 52887.818 25/03/23,19:43:47,16,10,1, 11.9,1,1, 4.916, 10505.901, 439.910, 52887.786 25/03/23,19:43:47,17,10,1, 11.9,1,1, 4.916, 10505.937, 439.941, 52887.810 25/03/23,19:43:47,18,10,1, 11.9,1,1, 4.916, 10505.882, 439.940, 52887.783 25/03/23,19:43:47,19,10,1, 11.9,1,1, 4.916, 10505.943, 439.951, 52887.855 25/03/23,19:43:48,00,09,1, 11.9,1,1, 4.915, 10505.940, 439.951, 52887.855 25/03/23,19:43:48,01,09,1, 11.9,1,1, 4.915, 10505.911, 439.948, 52887.806 25/03/23,19:43:48,02,09,1, 11.9,1,1, 4.915, 10505.911, 439.943, 52887.854 25/03/23,19:43:48,03,09,1, 11.9,1,1, 4.915, 10505.944, 439.943, 52887.846 25/03/23,19:43:48,04,09,1, 11.9,1,1, 4.915, 10505.933, 439.954, 52887.783 25/03/23,19:43:48,05,09,1, 11.9,1,1, 4.915, 10505.935, 439.966, 52887.867 25/03/23,19:43:48,06,09,1, 11.9,1,1, 4.915, 10505.944, 439.968, 52887.833 25/03/23,19:43:48,07,09,1, 11.9,1,1, 4.915, 10505.933, 439.968, 52887.819 25/03/23,19:43:48,08,09,1, 11.9,1,1, 4.915, 10505.947, 439.997, 52887.891 25/03/23,19:43:48,09,09,1, 11.9,1,1, 4.915, 10505.944, 440.003, 52887.887 25/03/23,19:43:48,10,09,1, 11.9,1,1, 4.915, 10505.974, 440.005, 52887.853 25/03/23,19:43:48,11,09,1, 11.9,1,1, 4.915, 10505.956, 439.991, 52887.867 25/03/23,19:43:48,12,09,1, 11.9,1,1, 4.915, 10505.982, 440.002, 52887.789 25/03/23,19:43:48,13,09,1, 11.9,1,1, 4.915, 10505.990, 439.999, 52887.806 25/03/23,19:43:48,14,09,1, 11.9,1,1, 4.915, 10505.997, 440.040, 52887.832 25/03/23,19:43:48,15,09,1, 11.9,1,1, 4.915, 10506.022, 440.001, 52887.825 25/03/23,19:43:48,16,09,1, 11.9,1,1, 4.915, 10506.007, 440.010, 52887.855 25/03/23,19:43:48,17,09,1, 11.9,1,1, 4.915, 10505.980, 440.018, 52887.808 25/03/23,19:43:48,18,09,1, 11.9,1,1, 4.915, 10505.976, 440.047, 52887.832 25/03/23,19:43:48,19,09,1, 11.9,1,1, 4.915, 10505.987, 440.020, 52887.796 25/03/23,19:43:49,00,09,1, 11.9,1,1, 4.915, 10505.981, 440.020, 52887.796 25/03/23,19:43:49,01,09,1, 11.9,1,1, 4.915, 10506.022, 440.025, 52887.824 25/03/23,19:43:49,02,09,1, 11.9,1,1, 4.915, 10506.047, 440.060, 52887.856 25/03/23,19:43:49,03,09,1, 11.9,1,1, 4.915, 10506.050, 440.032, 52887.854 25/03/23,19:43:49,04,09,1, 11.9,1,1, 4.915, 10506.061, 440.092, 52887.850 25/03/23,19:43:49,05,09,1, 11.9,1,1, 4.915, 10506.061, 440.071, 52887.827 25/03/23,19:43:49,06,09,1, 11.9,1,1, 4.915, 10506.083, 440.095, 52887.836 25/03/23,19:43:49,07,09,1, 11.9,1,1, 4.915, 10506.061, 440.065, 52887.780 25/03/23,19:43:49,08,09,1, 11.9,1,1, 4.915, 10506.102, 440.063, 52887.816 25/03/23,19:43:49,09,09,1, 11.9,1,1, 4.915, 10506.090, 440.072, 52887.829 25/03/23,19:43:49,10,09,1, 11.9,1,1, 4.915, 10506.081, 440.094, 52887.856 25/03/23,19:43:49,11,09,1, 11.9,1,1, 4.915, 10506.087, 440.080, 52887.815 25/03/23,19:43:49,12,09,1, 11.9,1,1, 4.915, 10506.089, 440.100, 52887.804 25/03/23,19:43:49,13,09,1, 11.9,1,1, 4.915, 10506.103, 440.084, 52887.745 25/03/23,19:43:49,14,09,1, 11.9,1,1, 4.915, 10506.113, 440.130, 52887.778 25/03/23,19:43:49,15,09,1, 11.9,1,1, 4.915, 10506.119, 440.096, 52887.766 25/03/23,19:43:49,16,09,1, 11.9,1,1, 4.915, 10506.139, 440.133, 52887.807 25/03/23,19:43:49,17,09,1, 11.9,1,1, 4.915, 10506.130, 440.123, 52887.789 25/03/23,19:43:49,18,09,1, 11.9,1,1, 4.915, 10506.123, 440.162, 52887.845 25/03/23,19:43:49,19,09,1, 11.9,1,1, 4.915, 10506.157, 440.148, 52887.788 25/03/23,19:43:50,00,10,1, 11.9,1,1, 4.917, 10506.157, 440.148, 52887.788 25/03/23,19:43:50,01,10,1, 11.9,1,1, 4.917, 10506.178, 440.137, 52887.726 25/03/23,19:43:50,02,10,1, 11.9,1,1, 4.917, 10506.176, 440.126, 52887.746 25/03/23,19:43:50,03,10,1, 11.9,1,1, 4.917, 10506.165, 440.079, 52887.777 25/03/23,19:43:50,04,10,1, 11.9,1,1, 4.917, 10506.188, 440.140, 52887.743 25/03/23,19:43:50,05,10,1, 11.9,1,1, 4.917, 10506.211, 440.116, 52887.768 25/03/23,19:43:50,06,10,1, 11.9,1,1, 4.917, 10506.198, 440.132, 52887.826 25/03/23,19:43:50,07,10,1, 11.9,1,1, 4.917, 10506.215, 440.132, 52887.792 25/03/23,19:43:50,08,10,1, 11.9,1,1, 4.917, 10506.204, 440.174, 52887.696 25/03/23,19:43:50,09,10,1, 11.9,1,1, 4.917, 10506.216, 440.137, 52887.801 25/03/23,19:43:50,10,10,1, 11.9,1,1, 4.917, 10506.229, 440.211, 52887.809 25/03/23,19:43:50,11,10,1, 11.9,1,1, 4.917, 10506.233, 440.134, 52887.676 25/03/23,19:43:50,12,10,1, 11.9,1,1, 4.917, 10506.265, 440.206, 52887.769 25/03/23,19:43:50,13,10,1, 11.9,1,1, 4.917, 10506.255, 440.136, 52887.693 25/03/23,19:43:50,14,10,1, 11.9,1,1, 4.917, 10506.251, 440.183, 52887.499 25/03/23,19:43:50,15,10,1, 11.9,1,1, 4.917, 10506.255, 440.144, 52887.803 25/03/23,19:43:50,16,10,1, 11.9,1,1, 4.917, 10506.267, 440.200, 52887.747 25/03/23,19:43:50,17,10,1, 11.9,1,1, 4.917, 10506.278, 440.168, 52887.809 25/03/23,19:43:50,18,10,1, 11.9,1,1, 4.917, 10506.319, 440.208, 52887.711 25/03/23,19:43:50,19,10,1, 11.9,1,1, 4.917, 10506.287, 440.151, 52887.762 25/03/23,19:43:51,00,11,1, 11.9,1,1, 4.917, 10506.282, 440.151, 52887.762 25/03/23,19:43:51,01,11,1, 11.9,1,1, 4.917, 10506.330, 440.164, 52887.637 25/03/23,19:43:51,02,11,1, 11.9,1,1, 4.917, 10506.336, 440.249, 52887.770 25/03/23,19:43:51,03,11,1, 11.9,1,1, 4.917, 10506.342, 440.175, 52887.667 25/03/23,19:43:51,04,11,1, 11.9,1,1, 4.917, 10506.395, 440.256, 52887.774 25/03/23,19:43:51,05,11,1, 11.9,1,1, 4.917, 10506.335, 440.191, 52887.819 25/03/23,19:43:51,06,11,1, 11.9,1,1, 4.917, 10506.397, 440.249, 52887.750 25/03/23,19:43:51,07,11,1, 11.9,1,1, 4.917, 10506.378, 440.165, 52887.696 25/03/23,19:43:51,08,11,1, 11.9,1,1, 4.917, 10506.396, 440.267, 52887.776 25/03/23,19:43:51,09,11,1, 11.9,1,1, 4.917, 10506.392, 440.195, 52887.659 25/03/23,19:43:51,10,11,1, 11.9,1,1, 4.917, 10506.426, 440.254, 52887.766 25/03/23,19:43:51,11,11,1, 11.9,1,1, 4.917, 10506.384, 440.176, 52887.638 25/03/23,19:43:51,12,11,1, 11.9,1,1, 4.917, 10506.439, 440.253, 52887.537 25/03/23,19:43:51,13,11,1, 11.9,1,1, 4.917, 10506.399, 440.231, 52887.677 25/03/23,19:43:51,14,11,1, 11.9,1,1, 4.917, 10506.428, 440.284, 52887.709 25/03/23,19:43:51,15,11,1, 11.9,1,1, 4.917, 10506.423, 440.215, 52887.631 25/03/23,19:43:51,16,11,1, 11.9,1,1, 4.917, 10506.494, 440.319, 52887.679 25/03/23,19:43:51,17,11,1, 11.9,1,1, 4.917, 10506.494, 440.232, 52887.608 25/03/23,19:43:51,18,11,1, 11.9,1,1, 4.917, 10506.517, 440.315, 52887.732 25/03/23,19:43:51,19,11,1, 11.9,1,1, 4.917, 10506.509, 440.224, 52887.600 25/03/23,19:43:52,00,11,1, 11.9,1,1, 4.917, 10506.507, 440.224, 52887.600 25/03/23,19:43:52,01,11,1, 11.9,1,1, 4.917, 10506.511, 440.265, 52887.693 25/03/23,19:43:52,02,11,1, 11.9,1,1, 4.917, 10506.547, 440.349, 52887.775 25/03/23,19:43:52,03,11,1, 11.9,1,1, 4.917, 10506.551, 440.251, 52887.646 25/03/23,19:43:52,04,11,1, 11.9,1,1, 4.917, 10506.546, 440.340, 52887.680 25/03/23,19:43:52,05,11,1, 11.9,1,1, 4.917, 10506.533, 440.267, 52887.663 25/03/23,19:43:52,06,11,1, 11.9,1,1, 4.917, 10506.564, 440.325, 52887.745 25/03/23,19:43:52,07,11,1, 11.9,1,1, 4.917, 10506.551, 440.269, 52887.586 25/03/23,19:43:52,08,11,1, 11.9,1,1, 4.917, 10506.604, 440.353, 52887.635 25/03/23,19:43:52,09,11,1, 11.9,1,1, 4.917, 10506.574, 440.290, 52887.617 25/03/23,19:43:52,10,11,1, 11.9,1,1, 4.917, 10506.606, 440.394, 52887.656 25/03/23,19:43:52,11,11,1, 11.9,1,1, 4.917, 10506.602, 440.306, 52887.598 25/03/23,19:43:52,12,11,1, 11.9,1,1, 4.917, 10506.624, 440.407, 52887.710 25/03/23,19:43:52,13,11,1, 11.9,1,1, 4.917, 10506.614, 440.356, 52887.666 25/03/23,19:43:52,14,11,1, 11.9,1,1, 4.917, 10506.644, 440.407, 52887.658 25/03/23,19:43:52,15,11,1, 11.9,1,1, 4.917, 10506.629, 440.339, 52887.562 25/03/23,19:43:52,16,11,1, 11.9,1,1, 4.917, 10506.658, 440.427, 52887.696 25/03/23,19:43:52,17,11,1, 11.9,1,1, 4.917, 10506.622, 440.332, 52887.604 25/03/23,19:43:52,18,11,1, 11.9,1,1, 4.917, 10506.694, 440.438, 52887.607 25/03/23,19:43:52,19,11,1, 11.9,1,1, 4.917, 10506.622, 440.383, 52887.579 25/03/23,19:43:53,00,10,1, 12.0,1,1, 4.913, 10506.616, 440.383, 52887.579 25/03/23,19:43:53,01,10,1, 12.0,1,1, 4.913, 10506.667, 440.351, 52887.556 25/03/23,19:43:53,02,10,1, 12.0,1,1, 4.913, 10506.713, 440.446, 52887.561 25/03/23,19:43:53,03,10,1, 12.0,1,1, 4.913, 10506.673, 440.383, 52887.551 25/03/23,19:43:53,04,10,1, 12.0,1,1, 4.913, 10506.709, 440.485, 52887.658 25/03/23,19:43:53,05,10,1, 12.0,1,1, 4.913, 10506.704, 440.407, 52887.615 25/03/23,19:43:53,06,10,1, 12.0,1,1, 4.913, 10506.703, 440.495, 52887.668 25/03/23,19:43:53,07,10,1, 12.0,1,1, 4.913, 10506.720, 440.416, 52887.540 25/03/23,19:43:53,08,10,1, 12.0,1,1, 4.913, 10506.742, 440.511, 52887.616 25/03/23,19:43:53,09,10,1, 12.0,1,1, 4.913, 10506.729, 440.422, 52887.517 25/03/23,19:43:53,10,10,1, 12.0,1,1, 4.913, 10506.758, 440.523, 52887.624 25/03/23,19:43:53,11,10,1, 12.0,1,1, 4.913, 10506.759, 440.414, 52887.555 25/03/23,19:43:53,12,10,1, 12.0,1,1, 4.913, 10506.788, 440.519, 52887.623 25/03/23,19:43:53,13,10,1, 12.0,1,1, 4.913, 10506.738, 440.434, 52887.557 25/03/23,19:43:53,14,10,1, 12.0,1,1, 4.913, 10506.775, 440.541, 52887.603 25/03/23,19:43:53,15,10,1, 12.0,1,1, 4.913, 10506.771, 440.451, 52887.554 25/03/23,19:43:53,16,10,1, 12.0,1,1, 4.913, 10506.799, 440.513, 52887.525 25/03/23,19:43:53,17,10,1, 12.0,1,1, 4.913, 10506.756, 440.456, 52887.572 25/03/23,19:43:53,18,10,1, 12.0,1,1, 4.913, 10506.813, 440.541, 52887.658 25/03/23,19:43:53,19,10,1, 12.0,1,1, 4.913, 10506.827, 440.492, 52887.563 25/03/23,19:43:54,00,10,1, 11.9,1,1, 4.915, 10506.824, 440.492, 52887.563 25/03/23,19:43:54,01,10,1, 11.9,1,1, 4.915, 10506.818, 440.470, 52887.571 25/03/23,19:43:54,02,10,1, 11.9,1,1, 4.915, 10506.832, 440.559, 52887.565 25/03/23,19:43:54,03,10,1, 11.9,1,1, 4.915, 10506.819, 440.464, 52887.515 25/03/23,19:43:54,04,10,1, 11.9,1,1, 4.915, 10506.850, 440.573, 52887.507 25/03/23,19:43:54,05,10,1, 11.9,1,1, 4.915, 10506.842, 440.480, 52887.574 25/03/23,19:43:54,06,10,1, 11.9,1,1, 4.915, 10506.867, 440.553, 52887.518 25/03/23,19:43:54,07,10,1, 11.9,1,1, 4.915, 10506.848, 440.479, 52887.466 25/03/23,19:43:54,08,10,1, 11.9,1,1, 4.915, 10506.875, 440.585, 52887.498 25/03/23,19:43:54,09,10,1, 11.9,1,1, 4.915, 10506.854, 440.474, 52887.506 25/03/23,19:43:54,10,10,1, 11.9,1,1, 4.915, 10506.902, 440.591, 52887.547 25/03/23,19:43:54,11,10,1, 11.9,1,1, 4.915, 10506.884, 440.507, 52887.543 25/03/23,19:43:54,12,10,1, 11.9,1,1, 4.915, 10506.906, 440.622, 52887.504 25/03/23,19:43:54,13,10,1, 11.9,1,1, 4.915, 10506.894, 440.526, 52887.442 25/03/23,19:43:54,14,10,1, 11.9,1,1, 4.915, 10506.948, 440.611, 52887.606 25/03/23,19:43:54,15,10,1, 11.9,1,1, 4.915, 10506.898, 440.515, 52887.431 25/03/23,19:43:54,16,10,1, 11.9,1,1, 4.915, 10506.938, 440.616, 52887.487 25/03/23,19:43:54,17,10,1, 11.9,1,1, 4.915, 10506.914, 440.517, 52887.516 25/03/23,19:43:54,18,10,1, 11.9,1,1, 4.915, 10506.928, 440.633, 52887.533 25/03/23,19:43:54,19,10,1, 11.9,1,1, 4.915, 10506.915, 440.523, 52887.450 25/03/23,19:43:55,00,11,1, 12.0,1,1, 4.915, 10506.908, 440.523, 52887.450 25/03/23,19:43:55,01,11,1, 12.0,1,1, 4.915, 10506.931, 440.542, 52887.452 25/03/23,19:43:55,02,11,1, 12.0,1,1, 4.915, 10506.971, 440.646, 52887.541 25/03/23,19:43:55,03,11,1, 12.0,1,1, 4.915, 10506.955, 440.531, 52887.378 25/03/23,19:43:55,04,11,1, 12.0,1,1, 4.915, 10506.984, 440.654, 52887.552 25/03/23,19:43:55,05,11,1, 12.0,1,1, 4.915, 10506.954, 440.560, 52887.454 25/03/23,19:43:55,06,11,1, 12.0,1,1, 4.915, 10506.970, 440.657, 52887.533 25/03/23,19:43:55,07,11,1, 12.0,1,1, 4.915, 10506.970, 440.563, 52887.431 25/03/23,19:43:55,08,11,1, 12.0,1,1, 4.915, 10507.011, 440.697, 52887.513 25/03/23,19:43:55,09,11,1, 12.0,1,1, 4.915, 10506.989, 440.556, 52887.461 25/03/23,19:43:55,10,11,1, 12.0,1,1, 4.915, 10507.013, 440.702, 52887.581 25/03/23,19:43:55,11,11,1, 12.0,1,1, 4.915, 10506.980, 440.561, 52887.403 25/03/23,19:43:55,12,11,1, 12.0,1,1, 4.915, 10507.018, 440.668, 52887.464 25/03/23,19:43:55,13,11,1, 12.0,1,1, 4.915, 10507.013, 440.564, 52887.329 25/03/23,19:43:55,14,11,1, 12.0,1,1, 4.915, 10507.072, 440.678, 52887.420 25/03/23,19:43:55,15,11,1, 12.0,1,1, 4.915, 10507.008, 440.573, 52887.357 25/03/23,19:43:55,16,11,1, 12.0,1,1, 4.915, 10507.064, 440.670, 52887.473 25/03/23,19:43:55,17,11,1, 12.0,1,1, 4.915, 10507.011, 440.558, 52887.402 25/03/23,19:43:55,18,11,1, 12.0,1,1, 4.915, 10507.078, 440.680, 52887.490 25/03/23,19:43:55,19,11,1, 12.0,1,1, 4.915, 10507.063, 440.582, 52887.345 25/03/23,19:43:56,00,11,1, 11.9,1,1, 4.915, 10507.058, 440.582, 52887.345 25/03/23,19:43:56,01,11,1, 11.9,1,1, 4.915, 10507.070, 440.570, 52887.351 25/03/23,19:43:56,02,11,1, 11.9,1,1, 4.915, 10507.088, 440.704, 52887.462 25/03/23,19:43:56,03,11,1, 11.9,1,1, 4.915, 10507.063, 440.575, 52887.375 25/03/23,19:43:56,04,11,1, 11.9,1,1, 4.915, 10507.096, 440.693, 52887.383 25/03/23,19:43:56,05,11,1, 11.9,1,1, 4.915, 10507.073, 440.575, 52887.325 25/03/23,19:43:56,06,11,1, 11.9,1,1, 4.915, 10507.096, 440.702, 52887.474 25/03/23,19:43:56,07,11,1, 11.9,1,1, 4.915, 10507.083, 440.587, 52887.394 25/03/23,19:43:56,08,11,1, 11.9,1,1, 4.915, 10507.096, 440.717, 52887.425 25/03/23,19:43:56,09,11,1, 11.9,1,1, 4.915, 10507.106, 440.588, 52887.399 25/03/23,19:43:56,10,11,1, 11.9,1,1, 4.915, 10507.114, 440.727, 52887.497 25/03/23,19:43:56,11,11,1, 11.9,1,1, 4.915, 10507.099, 440.623, 52887.321 25/03/23,19:43:56,12,11,1, 11.9,1,1, 4.915, 10507.158, 440.722, 52887.373 25/03/23,19:43:56,13,11,1, 11.9,1,1, 4.915, 10507.113, 440.624, 52887.317 25/03/23,19:43:56,14,11,1, 11.9,1,1, 4.915, 10507.181, 440.755, 52887.406 25/03/23,19:43:56,15,11,1, 11.9,1,1, 4.915, 10507.128, 440.626, 52887.290 25/03/23,19:43:56,16,11,1, 11.9,1,1, 4.915, 10507.154, 440.750, 52887.421 25/03/23,19:43:56,17,11,1, 11.9,1,1, 4.915, 10507.139, 440.639, 52887.310 25/03/23,19:43:56,18,11,1, 11.9,1,1, 4.915, 10507.189, 440.740, 52887.378 25/03/23,19:43:56,19,11,1, 11.9,1,1, 4.915, 10507.150, 440.643, 52887.305 25/03/23,19:43:57,00,11,1, 11.9,1,1, 4.917, 10507.150, 440.643, 52887.305 25/03/23,19:43:57,01,11,1, 11.9,1,1, 4.917, 10507.180, 440.648, 52887.283 25/03/23,19:43:57,02,11,1, 11.9,1,1, 4.917, 10507.215, 440.732, 52887.451 25/03/23,19:43:57,03,11,1, 11.9,1,1, 4.917, 10507.176, 440.725, 52887.457 25/03/23,19:43:57,04,11,1, 11.9,1,1, 4.917, 10507.215, 440.726, 52887.453 25/03/23,19:43:57,05,11,1, 11.9,1,1, 4.917, 10507.203, 440.721, 52887.394 25/03/23,19:43:57,06,11,1, 11.9,1,1, 4.917, 10507.232, 440.755, 52887.466 25/03/23,19:43:57,07,11,1, 11.9,1,1, 4.917, 10507.236, 440.727, 52887.385 25/03/23,19:43:57,08,11,1, 11.9,1,1, 4.917, 10507.242, 440.728, 52887.445 25/03/23,19:43:57,09,11,1, 11.9,1,1, 4.917, 10507.252, 440.728, 52887.368 25/03/23,19:43:57,10,11,1, 11.9,1,1, 4.917, 10507.227, 440.739, 52887.322 25/03/23,19:43:57,11,11,1, 11.9,1,1, 4.917, 10507.237, 440.732, 52887.385 25/03/23,19:43:57,12,11,1, 11.9,1,1, 4.917, 10507.248, 440.732, 52887.467 25/03/23,19:43:57,13,11,1, 11.9,1,1, 4.917, 10507.270, 440.732, 52887.445 25/03/23,19:43:57,14,11,1, 11.9,1,1, 4.917, 10507.244, 440.747, 52887.458 25/03/23,19:43:57,15,11,1, 11.9,1,1, 4.917, 10507.228, 440.770, 52887.337 25/03/23,19:43:57,16,11,1, 11.9,1,1, 4.917, 10507.277, 440.740, 52887.360 25/03/23,19:43:57,17,11,1, 11.9,1,1, 4.917, 10507.276, 440.769, 52887.324 25/03/23,19:43:57,18,11,1, 11.9,1,1, 4.917, 10507.270, 440.778, 52887.444 25/03/23,19:43:57,19,11,1, 11.9,1,1, 4.917, 10507.277, 440.768, 52887.471 25/03/23,19:43:58,00,11,1, 11.8,1,1, 4.914, 10507.275, 440.768, 52887.471 25/03/23,19:43:58,01,11,1, 11.8,1,1, 4.914, 10507.300, 440.764, 52887.355 25/03/23,19:43:58,02,11,1, 11.8,1,1, 4.914, 10507.285, 440.762, 52887.433 25/03/23,19:43:58,03,11,1, 11.8,1,1, 4.914, 10507.310, 440.793, 52887.410 25/03/23,19:43:58,04,11,1, 11.8,1,1, 4.914, 10507.301, 440.757, 52887.339 25/03/23,19:43:58,05,11,1, 11.8,1,1, 4.914, 10507.336, 440.773, 52887.390 25/03/23,19:43:58,06,11,1, 11.8,1,1, 4.914, 10507.322, 440.763, 52887.373 25/03/23,19:43:58,07,11,1, 11.8,1,1, 4.914, 10507.321, 440.782, 52887.396 25/03/23,19:43:58,08,11,1, 11.8,1,1, 4.914, 10507.338, 440.794, 52887.389 25/03/23,19:43:58,09,11,1, 11.8,1,1, 4.914, 10507.357, 440.766, 52887.379 25/03/23,19:43:58,10,11,1, 11.8,1,1, 4.914, 10507.326, 440.792, 52887.409 25/03/23,19:43:58,11,11,1, 11.8,1,1, 4.914, 10507.380, 440.791, 52887.364 25/03/23,19:43:58,12,11,1, 11.8,1,1, 4.914, 10507.353, 440.787, 52887.399 25/03/23,19:43:58,13,11,1, 11.8,1,1, 4.914, 10507.380, 440.785, 52887.409 25/03/23,19:43:58,14,11,1, 11.8,1,1, 4.914, 10507.363, 440.815, 52887.412 25/03/23,19:43:58,15,11,1, 11.8,1,1, 4.914, 10507.402, 440.795, 52887.385 25/03/23,19:43:58,16,11,1, 11.8,1,1, 4.914, 10507.382, 440.799, 52887.331 25/03/23,19:43:58,17,11,1, 11.8,1,1, 4.914, 10507.388, 440.833, 52887.364 25/03/23,19:43:58,18,11,1, 11.8,1,1, 4.914, 10507.407, 440.800, 52887.315 25/03/23,19:43:58,19,11,1, 11.8,1,1, 4.914, 10507.417, 440.809, 52887.302 25/03/23,19:43:59,00,11,1, 11.9,1,1, 4.917, 10507.417, 440.809, 52887.302 25/03/23,19:43:59,01,11,1, 11.9,1,1, 4.917, 10507.442, 440.829, 52887.378 25/03/23,19:43:59,02,11,1, 11.9,1,1, 4.917, 10507.440, 440.819, 52887.299 25/03/23,19:43:59,03,11,1, 11.9,1,1, 4.917, 10507.443, 440.824, 52887.368 25/03/23,19:43:59,04,11,1, 11.9,1,1, 4.917, 10507.449, 440.831, 52887.372 25/03/23,19:43:59,05,11,1, 11.9,1,1, 4.917, 10507.447, 440.846, 52887.348 25/03/23,19:43:59,06,11,1, 11.9,1,1, 4.917, 10507.462, 440.842, 52887.356 25/03/23,19:43:59,07,11,1, 11.9,1,1, 4.917, 10507.460, 440.844, 52887.370 25/03/23,19:43:59,08,11,1, 11.9,1,1, 4.917, 10507.446, 440.834, 52887.274 25/03/23,19:43:59,09,11,1, 11.9,1,1, 4.917, 10507.497, 440.845, 52887.351 25/03/23,19:43:59,10,11,1, 11.9,1,1, 4.917, 10507.474, 440.862, 52887.303 25/03/23,19:43:59,11,11,1, 11.9,1,1, 4.917, 10507.476, 440.834, 52887.315 25/03/23,19:43:59,12,11,1, 11.9,1,1, 4.917, 10507.483, 440.858, 52887.287 25/03/23,19:43:59,13,11,1, 11.9,1,1, 4.917, 10507.494, 440.835, 52887.220 25/03/23,19:43:59,14,11,1, 11.9,1,1, 4.917, 10507.512, 440.839, 52887.339 25/03/23,19:43:59,15,11,1, 11.9,1,1, 4.917, 10507.493, 440.831, 52887.268 25/03/23,19:43:59,16,11,1, 11.9,1,1, 4.917, 10507.510, 440.867, 52887.298 25/03/23,19:43:59,17,11,1, 11.9,1,1, 4.917, 10507.507, 440.867, 52887.321 25/03/23,19:43:59,18,11,1, 11.9,1,1, 4.917, 10507.523, 440.867, 52887.275 25/03/23,19:43:59,19,11,1, 11.9,1,1, 4.917, 10507.511, 440.855, 52887.248 25/03/23,19:44:00,00,11,1, 11.9,1,1, 4.915, 10507.509, 440.855, 52887.248 25/03/23,19:44:00,01,11,1, 11.9,1,1, 4.915, 10507.514, 440.862, 52887.228 25/03/23,19:44:00,02,11,1, 11.9,1,1, 4.915, 10507.546, 440.917, 52887.203 25/03/23,19:44:00,03,11,1, 11.9,1,1, 4.915, 10507.526, 440.802, 52887.065 25/03/23,19:44:00,04,11,1, 11.9,1,1, 4.915, 10507.566, 440.911, 52887.174 25/03/23,19:44:00,05,11,1, 11.9,1,1, 4.915, 10507.540, 440.795, 52887.111 25/03/23,19:44:00,06,11,1, 11.9,1,1, 4.915, 10507.565, 440.913, 52887.188 25/03/23,19:44:00,07,11,1, 11.9,1,1, 4.915, 10507.521, 440.821, 52887.172 25/03/23,19:44:00,08,11,1, 11.9,1,1, 4.915, 10507.575, 440.924, 52887.223 25/03/23,19:44:00,09,11,1, 11.9,1,1, 4.915, 10507.568, 440.809, 52887.174 25/03/23,19:44:00,10,11,1, 11.9,1,1, 4.915, 10507.580, 440.925, 52887.205 25/03/23,19:44:00,11,11,1, 11.9,1,1, 4.915, 10507.537, 440.794, 52887.048 25/03/23,19:44:00,12,11,1, 11.9,1,1, 4.915, 10507.580, 440.938, 52887.147 25/03/23,19:44:00,13,11,1, 11.9,1,1, 4.915, 10507.565, 440.823, 52887.020 25/03/23,19:44:00,14,11,1, 11.9,1,1, 4.915, 10507.587, 440.935, 52887.209 25/03/23,19:44:00,15,11,1, 11.9,1,1, 4.915, 10507.572, 440.838, 52887.033 25/03/23,19:44:00,16,11,1, 11.9,1,1, 4.915, 10507.600, 440.941, 52887.108 25/03/23,19:44:00,17,11,1, 11.9,1,1, 4.915, 10507.585, 440.844, 52887.053 25/03/23,19:44:00,18,11,1, 11.9,1,1, 4.915, 10507.635, 440.931, 52887.096 25/03/23,19:44:00,19,11,1, 11.9,1,1, 4.915, 10507.576, 440.836, 52887.103 25/03/23,19:44:01,00,10,1, 11.9,1,1, 4.915, 10507.575, 440.836, 52887.103 25/03/23,19:44:01,01,10,1, 11.9,1,1, 4.915, 10507.595, 440.827, 52887.019 25/03/23,19:44:01,02,10,1, 11.9,1,1, 4.915, 10507.635, 440.960, 52887.070 25/03/23,19:44:01,03,10,1, 11.9,1,1, 4.915, 10507.589, 440.837, 52887.003 25/03/23,19:44:01,04,10,1, 11.9,1,1, 4.915, 10507.633, 440.942, 52887.179 25/03/23,19:44:01,05,10,1, 11.9,1,1, 4.915, 10507.617, 440.839, 52887.143 25/03/23,19:44:01,06,10,1, 11.9,1,1, 4.915, 10507.656, 440.943, 52887.072 25/03/23,19:44:01,07,10,1, 11.9,1,1, 4.915, 10507.622, 440.850, 52886.999 25/03/23,19:44:01,08,10,1, 11.9,1,1, 4.915, 10507.638, 440.969, 52887.118 25/03/23,19:44:01,09,10,1, 11.9,1,1, 4.915, 10507.627, 440.847, 52886.989 25/03/23,19:44:01,10,10,1, 11.9,1,1, 4.915, 10507.638, 440.956, 52887.159 25/03/23,19:44:01,11,10,1, 11.9,1,1, 4.915, 10507.648, 440.863, 52887.007 25/03/23,19:44:01,12,10,1, 11.9,1,1, 4.915, 10507.669, 440.988, 52887.060 25/03/23,19:44:01,13,10,1, 11.9,1,1, 4.915, 10507.647, 440.877, 52887.007 25/03/23,19:44:01,14,10,1, 11.9,1,1, 4.915, 10507.681, 440.977, 52887.138 25/03/23,19:44:01,15,10,1, 11.9,1,1, 4.915, 10507.644, 440.847, 52887.003 25/03/23,19:44:01,16,10,1, 11.9,1,1, 4.915, 10507.680, 440.961, 52887.039 25/03/23,19:44:01,17,10,1, 11.9,1,1, 4.915, 10507.656, 440.871, 52886.980 25/03/23,19:44:01,18,10,1, 11.9,1,1, 4.915, 10507.671, 440.980, 52887.107 25/03/23,19:44:01,19,10,1, 11.9,1,1, 4.915, 10507.667, 440.854, 52887.016 25/03/23,19:44:02,00,10,1, 11.9,1,1, 4.916, 10507.659, 440.854, 52887.016 25/03/23,19:44:02,01,10,1, 11.9,1,1, 4.916, 10507.630, 440.885, 52887.023 25/03/23,19:44:02,02,10,1, 11.9,1,1, 4.916, 10507.705, 440.966, 52887.139 25/03/23,19:44:02,03,10,1, 11.9,1,1, 4.916, 10507.652, 440.873, 52886.953 25/03/23,19:44:02,04,10,1, 11.9,1,1, 4.916, 10507.691, 440.995, 52887.059 25/03/23,19:44:02,05,10,1, 11.9,1,1, 4.916, 10507.686, 440.876, 52886.925 25/03/23,19:44:02,06,10,1, 11.9,1,1, 4.916, 10507.701, 440.997, 52887.011 25/03/23,19:44:02,07,10,1, 11.9,1,1, 4.916, 10507.708, 440.882, 52887.013 25/03/23,19:44:02,08,10,1, 11.9,1,1, 4.916, 10507.757, 440.975, 52887.009 25/03/23,19:44:02,09,10,1, 11.9,1,1, 4.916, 10507.696, 440.890, 52886.913 25/03/23,19:44:02,10,10,1, 11.9,1,1, 4.916, 10507.729, 440.999, 52887.003 25/03/23,19:44:02,11,10,1, 11.9,1,1, 4.916, 10507.713, 440.879, 52886.975 25/03/23,19:44:02,12,10,1, 11.9,1,1, 4.916, 10507.754, 441.004, 52886.923 25/03/23,19:44:02,13,10,1, 11.9,1,1, 4.916, 10507.703, 440.902, 52886.935 25/03/23,19:44:02,14,10,1, 11.9,1,1, 4.916, 10507.745, 441.017, 52887.030 25/03/23,19:44:02,15,10,1, 11.9,1,1, 4.916, 10507.704, 440.915, 52886.956 25/03/23,19:44:02,16,10,1, 11.9,1,1, 4.916, 10507.772, 441.011, 52887.018 25/03/23,19:44:02,17,10,1, 11.9,1,1, 4.916, 10507.736, 440.948, 52886.898 25/03/23,19:44:02,18,10,1, 11.9,1,1, 4.916, 10507.785, 441.006, 52886.995 25/03/23,19:44:02,19,10,1, 11.9,1,1, 4.916, 10507.745, 440.928, 52886.903 25/03/23,19:44:03,00,09,1, 11.9,1,1, 4.916, 10507.742, 440.928, 52886.903 25/03/23,19:44:03,01,09,1, 11.9,1,1, 4.916, 10507.762, 440.944, 52886.968 25/03/23,19:44:03,02,09,1, 11.9,1,1, 4.916, 10507.801, 441.033, 52887.012 25/03/23,19:44:03,03,09,1, 11.9,1,1, 4.916, 10507.775, 440.946, 52886.852 25/03/23,19:44:03,04,09,1, 11.9,1,1, 4.916, 10507.821, 441.021, 52886.933 25/03/23,19:44:03,05,09,1, 11.9,1,1, 4.916, 10507.806, 440.972, 52886.935 25/03/23,19:44:03,06,09,1, 11.9,1,1, 4.916, 10507.829, 441.019, 52886.930 25/03/23,19:44:03,07,09,1, 11.9,1,1, 4.916, 10507.774, 440.965, 52886.987 25/03/23,19:44:03,08,09,1, 11.9,1,1, 4.916, 10507.832, 441.035, 52886.880 25/03/23,19:44:03,09,09,1, 11.9,1,1, 4.916, 10507.808, 440.968, 52886.853 25/03/23,19:44:03,10,09,1, 11.9,1,1, 4.916, 10507.835, 441.014, 52886.837 25/03/23,19:44:03,11,09,1, 11.9,1,1, 4.916, 10507.828, 440.978, 52886.856 25/03/23,19:44:03,12,09,1, 11.9,1,1, 4.916, 10507.849, 441.023, 52886.968 25/03/23,19:44:03,13,09,1, 11.9,1,1, 4.916, 10507.854, 440.988, 52886.932 25/03/23,19:44:03,14,09,1, 11.9,1,1, 4.916, 10507.859, 441.023, 52886.903 25/03/23,19:44:03,15,09,1, 11.9,1,1, 4.916, 10507.867, 441.005, 52886.863 25/03/23,19:44:03,16,09,1, 11.9,1,1, 4.916, 10507.886, 441.012, 52886.887 25/03/23,19:44:03,17,09,1, 11.9,1,1, 4.916, 10507.889, 440.988, 52886.911 25/03/23,19:44:03,18,09,1, 11.9,1,1, 4.916, 10507.890, 441.006, 52886.864 25/03/23,19:44:03,19,09,1, 11.9,1,1, 4.916, 10507.900, 441.009, 52886.819 25/03/23,19:44:04,00,09,1, 12.0,1,1, 4.913, 10507.892, 441.009, 52886.819 25/03/23,19:44:04,01,09,1, 12.0,1,1, 4.913, 10507.896, 441.005, 52886.918 25/03/23,19:44:04,02,09,1, 12.0,1,1, 4.913, 10507.937, 441.024, 52886.849 25/03/23,19:44:04,03,09,1, 12.0,1,1, 4.913, 10507.921, 440.976, 52886.851 25/03/23,19:44:04,04,09,1, 12.0,1,1, 4.913, 10507.937, 441.008, 52886.822 25/03/23,19:44:04,05,09,1, 12.0,1,1, 4.913, 10507.918, 441.010, 52886.878 25/03/23,19:44:04,06,09,1, 12.0,1,1, 4.913, 10507.955, 441.018, 52886.908 25/03/23,19:44:04,07,09,1, 12.0,1,1, 4.913, 10507.941, 441.016, 52886.822 25/03/23,19:44:04,08,09,1, 12.0,1,1, 4.913, 10507.957, 441.030, 52886.843 25/03/23,19:44:04,09,09,1, 12.0,1,1, 4.913, 10507.961, 441.013, 52886.759 25/03/23,19:44:04,10,09,1, 12.0,1,1, 4.913, 10508.003, 441.018, 52886.864 25/03/23,19:44:04,11,09,1, 12.0,1,1, 4.913, 10507.979, 441.036, 52886.896 25/03/23,19:44:04,12,09,1, 12.0,1,1, 4.913, 10507.975, 441.028, 52886.817 25/03/23,19:44:04,13,09,1, 12.0,1,1, 4.913, 10507.983, 441.023, 52886.876 25/03/23,19:44:04,14,09,1, 12.0,1,1, 4.913, 10507.995, 441.017, 52886.876 25/03/23,19:44:04,15,09,1, 12.0,1,1, 4.913, 10508.014, 441.010, 52886.850 25/03/23,19:44:04,16,09,1, 12.0,1,1, 4.913, 10508.013, 441.006, 52886.852 25/03/23,19:44:04,17,09,1, 12.0,1,1, 4.913, 10508.022, 440.990, 52886.813 25/03/23,19:44:04,18,09,1, 12.0,1,1, 4.913, 10508.015, 441.015, 52886.770 25/03/23,19:44:04,19,09,1, 12.0,1,1, 4.913, 10508.015, 441.023, 52886.810 25/03/23,19:44:05,00,09,1, 11.8,1,1, 4.915, 10508.009, 441.023, 52886.810 25/03/23,19:44:05,01,09,1, 11.8,1,1, 4.915, 10508.065, 441.023, 52886.779 25/03/23,19:44:05,02,09,1, 11.8,1,1, 4.915, 10508.061, 441.047, 52886.786 25/03/23,19:44:05,03,09,1, 11.8,1,1, 4.915, 10508.075, 441.026, 52886.801 25/03/23,19:44:05,04,09,1, 11.8,1,1, 4.915, 10508.090, 441.021, 52886.753 25/03/23,19:44:05,05,09,1, 11.8,1,1, 4.915, 10508.083, 441.021, 52886.818 25/03/23,19:44:05,06,09,1, 11.8,1,1, 4.915, 10508.083, 441.028, 52886.870 25/03/23,19:44:05,07,09,1, 11.8,1,1, 4.915, 10508.083, 441.055, 52886.824 25/03/23,19:44:05,08,09,1, 11.8,1,1, 4.915, 10508.104, 441.027, 52886.852 25/03/23,19:44:05,09,09,1, 11.8,1,1, 4.915, 10508.087, 441.038, 52886.726 25/03/23,19:44:05,10,09,1, 11.8,1,1, 4.915, 10508.111, 441.015, 52886.730 25/03/23,19:44:05,11,09,1, 11.8,1,1, 4.915, 10508.130, 441.035, 52886.701 25/03/23,19:44:05,12,09,1, 11.8,1,1, 4.915, 10508.139, 441.027, 52886.747 25/03/23,19:44:05,13,09,1, 11.8,1,1, 4.915, 10508.117, 441.036, 52886.728 25/03/23,19:44:05,14,09,1, 11.8,1,1, 4.915, 10508.142, 441.024, 52886.821 25/03/23,19:44:05,15,09,1, 11.8,1,1, 4.915, 10508.143, 441.038, 52886.774 25/03/23,19:44:05,16,09,1, 11.8,1,1, 4.915, 10508.176, 441.031, 52886.692 25/03/23,19:44:05,17,09,1, 11.8,1,1, 4.915, 10508.169, 441.031, 52886.753 25/03/23,19:44:05,18,09,1, 11.8,1,1, 4.915, 10508.176, 441.054, 52886.750 25/03/23,19:44:05,19,09,1, 11.8,1,1, 4.915, 10508.149, 441.049, 52886.714 25/03/23,19:44:06,00,09,1, 11.9,1,1, 4.913, 10508.143, 441.049, 52886.714 25/03/23,19:44:06,01,09,1, 11.9,1,1, 4.913, 10508.207, 441.055, 52886.666 25/03/23,19:44:06,02,09,1, 11.9,1,1, 4.913, 10508.214, 441.038, 52886.757 25/03/23,19:44:06,03,09,1, 11.9,1,1, 4.913, 10508.205, 441.029, 52886.652 25/03/23,19:44:06,04,09,1, 11.9,1,1, 4.913, 10508.243, 441.051, 52886.683 25/03/23,19:44:06,05,09,1, 11.9,1,1, 4.913, 10508.211, 441.069, 52886.661 25/03/23,19:44:06,06,09,1, 11.9,1,1, 4.913, 10508.222, 441.041, 52886.735 25/03/23,19:44:06,07,09,1, 11.9,1,1, 4.913, 10508.206, 441.022, 52886.654 25/03/23,19:44:06,08,09,1, 11.9,1,1, 4.913, 10508.253, 441.066, 52886.745 25/03/23,19:44:06,09,09,1, 11.9,1,1, 4.913, 10508.241, 441.051, 52886.700 25/03/23,19:44:06,10,09,1, 11.9,1,1, 4.913, 10508.250, 441.069, 52886.673 25/03/23,19:44:06,11,09,1, 11.9,1,1, 4.913, 10508.231, 441.047, 52886.667 25/03/23,19:44:06,12,09,1, 11.9,1,1, 4.913, 10508.271, 441.065, 52886.653 25/03/23,19:44:06,13,09,1, 11.9,1,1, 4.913, 10508.253, 441.057, 52886.672 25/03/23,19:44:06,14,09,1, 11.9,1,1, 4.913, 10508.273, 441.076, 52886.737 25/03/23,19:44:06,15,09,1, 11.9,1,1, 4.913, 10508.268, 441.036, 52886.634 25/03/23,19:44:06,16,09,1, 11.9,1,1, 4.913, 10508.273, 441.059, 52886.696 25/03/23,19:44:06,17,09,1, 11.9,1,1, 4.913, 10508.261, 441.064, 52886.594 25/03/23,19:44:06,18,09,1, 11.9,1,1, 4.913, 10508.267, 441.063, 52886.686 25/03/23,19:44:06,19,09,1, 11.9,1,1, 4.913, 10508.271, 441.050, 52886.673 25/03/23,19:44:07,00,08,1, 11.9,1,1, 4.917, 10508.268, 441.050, 52886.673 25/03/23,19:44:07,01,08,1, 11.9,1,1, 4.917, 10508.263, 441.065, 52886.662 25/03/23,19:44:07,02,08,1, 11.9,1,1, 4.917, 10508.293, 441.081, 52886.662 25/03/23,19:44:07,03,08,1, 11.9,1,1, 4.917, 10508.301, 441.074, 52886.665 25/03/23,19:44:07,04,08,1, 11.9,1,1, 4.917, 10508.307, 441.085, 52886.655 25/03/23,19:44:07,05,08,1, 11.9,1,1, 4.917, 10508.313, 441.086, 52886.643 25/03/23,19:44:07,06,08,1, 11.9,1,1, 4.917, 10508.323, 441.116, 52886.695 25/03/23,19:44:07,07,08,1, 11.9,1,1, 4.917, 10508.289, 441.084, 52886.688 25/03/23,19:44:07,08,08,1, 11.9,1,1, 4.917, 10508.340, 441.074, 52886.623 25/03/23,19:44:07,09,08,1, 11.9,1,1, 4.917, 10508.311, 441.088, 52886.614 25/03/23,19:44:07,10,08,1, 11.9,1,1, 4.917, 10508.325, 441.070, 52886.570 25/03/23,19:44:07,11,08,1, 11.9,1,1, 4.917, 10508.325, 441.076, 52886.652 25/03/23,19:44:07,12,08,1, 11.9,1,1, 4.917, 10508.313, 441.082, 52886.633 25/03/23,19:44:07,13,08,1, 11.9,1,1, 4.917, 10508.332, 441.088, 52886.604 25/03/23,19:44:07,14,08,1, 11.9,1,1, 4.917, 10508.345, 441.072, 52886.548 25/03/23,19:44:07,15,08,1, 11.9,1,1, 4.917, 10508.327, 441.056, 52886.564 25/03/23,19:44:07,16,08,1, 11.9,1,1, 4.917, 10508.350, 441.085, 52886.648 25/03/23,19:44:07,17,08,1, 11.9,1,1, 4.917, 10508.344, 441.087, 52886.569 25/03/23,19:44:07,18,08,1, 11.9,1,1, 4.917, 10508.371, 441.090, 52886.592 25/03/23,19:44:07,19,08,1, 11.9,1,1, 4.917, 10508.356, 441.117, 52886.623 25/03/23,19:44:08,00,09,1, 11.8,1,1, 4.916, 10508.351, 441.117, 52886.623 25/03/23,19:44:08,01,09,1, 11.8,1,1, 4.916, 10508.358, 441.100, 52886.576 25/03/23,19:44:08,02,09,1, 11.8,1,1, 4.916, 10508.379, 441.079, 52886.443 25/03/23,19:44:08,03,09,1, 11.8,1,1, 4.916, 10508.395, 441.093, 52886.614 25/03/23,19:44:08,04,09,1, 11.8,1,1, 4.916, 10508.366, 441.047, 52886.478 25/03/23,19:44:08,05,09,1, 11.8,1,1, 4.916, 10508.418, 441.101, 52886.607 25/03/23,19:44:08,06,09,1, 11.8,1,1, 4.916, 10508.403, 441.097, 52886.541 25/03/23,19:44:08,07,09,1, 11.8,1,1, 4.916, 10508.402, 441.121, 52886.584 25/03/23,19:44:08,08,09,1, 11.8,1,1, 4.916, 10508.405, 441.065, 52886.531 25/03/23,19:44:08,09,09,1, 11.8,1,1, 4.916, 10508.388, 441.138, 52886.632 25/03/23,19:44:08,10,09,1, 11.8,1,1, 4.916, 10508.409, 441.117, 52886.498 25/03/23,19:44:08,11,09,1, 11.8,1,1, 4.916, 10508.389, 441.143, 52886.601 25/03/23,19:44:08,12,09,1, 11.8,1,1, 4.916, 10508.405, 441.120, 52886.607 25/03/23,19:44:08,13,09,1, 11.8,1,1, 4.916, 10508.415, 441.142, 52886.509 25/03/23,19:44:08,14,09,1, 11.8,1,1, 4.916, 10508.419, 441.102, 52886.530 25/03/23,19:44:08,15,09,1, 11.8,1,1, 4.916, 10508.396, 441.147, 52886.588 25/03/23,19:44:08,16,09,1, 11.8,1,1, 4.916, 10508.400, 441.066, 52886.440 25/03/23,19:44:08,17,09,1, 11.8,1,1, 4.916, 10508.408, 441.144, 52886.468 25/03/23,19:44:08,18,09,1, 11.8,1,1, 4.916, 10508.376, 441.079, 52886.468 25/03/23,19:44:08,19,09,1, 11.8,1,1, 4.916, 10508.414, 441.137, 52886.535 25/03/23,19:44:09,00,09,1, 11.8,1,1, 4.917, 10508.410, 441.137, 52886.535 25/03/23,19:44:09,01,09,1, 11.8,1,1, 4.917, 10508.406, 441.132, 52886.561 25/03/23,19:44:09,02,09,1, 11.8,1,1, 4.917, 10508.406, 441.064, 52886.487 25/03/23,19:44:09,03,09,1, 11.8,1,1, 4.917, 10508.418, 441.143, 52886.515 25/03/23,19:44:09,04,09,1, 11.8,1,1, 4.917, 10508.399, 441.075, 52886.517 25/03/23,19:44:09,05,09,1, 11.8,1,1, 4.917, 10508.406, 441.153, 52886.463 25/03/23,19:44:09,06,09,1, 11.8,1,1, 4.917, 10508.410, 441.094, 52886.481 25/03/23,19:44:09,07,09,1, 11.8,1,1, 4.917, 10508.429, 441.157, 52886.556 25/03/23,19:44:09,08,09,1, 11.8,1,1, 4.917, 10508.421, 441.083, 52886.500 25/03/23,19:44:09,09,09,1, 11.8,1,1, 4.917, 10508.416, 441.129, 52886.501 25/03/23,19:44:09,10,09,1, 11.8,1,1, 4.917, 10508.402, 441.077, 52886.447 25/03/23,19:44:09,11,09,1, 11.8,1,1, 4.917, 10508.434, 441.160, 52886.516 25/03/23,19:44:09,12,09,1, 11.8,1,1, 4.917, 10508.413, 441.056, 52886.476 25/03/23,19:44:09,13,09,1, 11.8,1,1, 4.917, 10508.450, 441.140, 52886.533 25/03/23,19:44:09,14,09,1, 11.8,1,1, 4.917, 10508.411, 441.042, 52886.490 25/03/23,19:44:09,15,09,1, 11.8,1,1, 4.917, 10508.443, 441.127, 52886.560 25/03/23,19:44:09,16,09,1, 11.8,1,1, 4.917, 10508.440, 441.072, 52886.470 25/03/23,19:44:09,17,09,1, 11.8,1,1, 4.917, 10508.426, 441.138, 52886.522 25/03/23,19:44:09,18,09,1, 11.8,1,1, 4.917, 10508.441, 441.072, 52886.422 25/03/23,19:44:09,19,09,1, 11.8,1,1, 4.917, 10508.469, 441.164, 52886.529 25/03/23,19:44:10,00,09,1, 11.9,1,1, 4.912, 10508.468, 441.164, 52886.529 25/03/23,19:44:10,01,09,1, 11.9,1,1, 4.912, 10508.463, 441.138, 52886.475 25/03/23,19:44:10,02,09,1, 11.9,1,1, 4.912, 10508.447, 441.056, 52886.388 25/03/23,19:44:10,03,09,1, 11.9,1,1, 4.912, 10508.443, 441.124, 52886.427 25/03/23,19:44:10,04,09,1, 11.9,1,1, 4.912, 10508.426, 441.047, 52886.392 25/03/23,19:44:10,05,09,1, 11.9,1,1, 4.912, 10508.449, 441.137, 52886.442 25/03/23,19:44:10,06,09,1, 11.9,1,1, 4.912, 10508.458, 441.052, 52886.435 25/03/23,19:44:10,07,09,1, 11.9,1,1, 4.912, 10508.434, 441.128, 52886.415 25/03/23,19:44:10,08,09,1, 11.9,1,1, 4.912, 10508.408, 441.030, 52886.437 25/03/23,19:44:10,09,09,1, 11.9,1,1, 4.912, 10508.444, 441.132, 52886.511 25/03/23,19:44:10,10,09,1, 11.9,1,1, 4.912, 10508.411, 441.050, 52886.403 25/03/23,19:44:10,11,09,1, 11.9,1,1, 4.912, 10508.461, 441.134, 52886.487 25/03/23,19:44:10,12,09,1, 11.9,1,1, 4.912, 10508.421, 441.035, 52886.384 25/03/23,19:44:10,13,09,1, 11.9,1,1, 4.912, 10508.437, 441.147, 52886.513 25/03/23,19:44:10,14,09,1, 11.9,1,1, 4.912, 10508.427, 441.036, 52886.421 25/03/23,19:44:10,15,09,1, 11.9,1,1, 4.912, 10508.455, 441.128, 52886.477 25/03/23,19:44:10,16,09,1, 11.9,1,1, 4.912, 10508.431, 441.011, 52886.365 25/03/23,19:44:10,17,09,1, 11.9,1,1, 4.912, 10508.448, 441.128, 52886.454 25/03/23,19:44:10,18,09,1, 11.9,1,1, 4.912, 10508.442, 441.020, 52886.361 25/03/23,19:44:10,19,09,1, 11.9,1,1, 4.912, 10508.455, 441.107, 52886.399 25/03/23,19:44:11,00,09,1, 11.9,1,1, 4.914, 10508.451, 441.107, 52886.399 25/03/23,19:44:11,01,09,1, 11.9,1,1, 4.914, 10508.468, 441.118, 52886.485 25/03/23,19:44:11,02,09,1, 11.9,1,1, 4.914, 10508.440, 441.004, 52886.359 25/03/23,19:44:11,03,09,1, 11.9,1,1, 4.914, 10508.477, 441.124, 52886.401 25/03/23,19:44:11,04,09,1, 11.9,1,1, 4.914, 10508.427, 441.009, 52886.322 25/03/23,19:44:11,05,09,1, 11.9,1,1, 4.914, 10508.480, 441.112, 52886.363 25/03/23,19:44:11,06,09,1, 11.9,1,1, 4.914, 10508.396, 441.008, 52886.403 25/03/23,19:44:11,07,09,1, 11.9,1,1, 4.914, 10508.486, 441.133, 52886.450 25/03/23,19:44:11,08,09,1, 11.9,1,1, 4.914, 10508.421, 440.996, 52886.378 25/03/23,19:44:11,09,09,1, 11.9,1,1, 4.914, 10508.488, 441.133, 52886.448 25/03/23,19:44:11,10,09,1, 11.9,1,1, 4.914, 10508.457, 441.017, 52886.352 25/03/23,19:44:11,11,09,1, 11.9,1,1, 4.914, 10508.492, 441.132, 52886.402 25/03/23,19:44:11,12,09,1, 11.9,1,1, 4.914, 10508.462, 440.990, 52886.330 25/03/23,19:44:11,13,09,1, 11.9,1,1, 4.914, 10508.508, 441.117, 52886.436 25/03/23,19:44:11,14,09,1, 11.9,1,1, 4.914, 10508.457, 441.005, 52886.354 25/03/23,19:44:11,15,09,1, 11.9,1,1, 4.914, 10508.503, 441.144, 52886.408 25/03/23,19:44:11,16,09,1, 11.9,1,1, 4.914, 10508.490, 441.014, 52886.347 25/03/23,19:44:11,17,09,1, 11.9,1,1, 4.914, 10508.494, 441.135, 52886.420 25/03/23,19:44:11,18,09,1, 11.9,1,1, 4.914, 10508.485, 441.019, 52886.333 25/03/23,19:44:11,19,09,1, 11.9,1,1, 4.914, 10508.520, 441.118, 52886.400 25/03/23,19:44:12,00,09,1, 11.9,1,1, 4.914, 10508.518, 441.118, 52886.400 25/03/23,19:44:12,01,09,1, 11.9,1,1, 4.914, 10508.520, 441.124, 52886.279 25/03/23,19:44:12,02,09,1, 11.9,1,1, 4.914, 10508.478, 441.004, 52886.329 25/03/23,19:44:12,03,09,1, 11.9,1,1, 4.914, 10508.528, 441.137, 52886.364 25/03/23,19:44:12,04,09,1, 11.9,1,1, 4.914, 10508.504, 441.024, 52886.292 25/03/23,19:44:12,05,09,1, 11.9,1,1, 4.914, 10508.536, 441.119, 52886.327 25/03/23,19:44:12,06,09,1, 11.9,1,1, 4.914, 10508.486, 440.991, 52886.266 25/03/23,19:44:12,07,09,1, 11.9,1,1, 4.914, 10508.552, 441.132, 52886.367 25/03/23,19:44:12,08,09,1, 11.9,1,1, 4.914, 10508.516, 440.998, 52886.307 25/03/23,19:44:12,09,09,1, 11.9,1,1, 4.914, 10508.568, 441.112, 52886.280 25/03/23,19:44:12,10,09,1, 11.9,1,1, 4.914, 10508.507, 441.011, 52886.258 25/03/23,19:44:12,11,09,1, 11.9,1,1, 4.914, 10508.544, 441.112, 52886.330 25/03/23,19:44:12,12,09,1, 11.9,1,1, 4.914, 10508.494, 441.012, 52886.285 25/03/23,19:44:12,13,09,1, 11.9,1,1, 4.914, 10508.557, 441.110, 52886.368 25/03/23,19:44:12,14,09,1, 11.9,1,1, 4.914, 10508.535, 441.008, 52886.284 25/03/23,19:44:12,15,09,1, 11.9,1,1, 4.914, 10508.547, 441.113, 52886.321 25/03/23,19:44:12,16,09,1, 11.9,1,1, 4.914, 10508.525, 441.001, 52886.256 25/03/23,19:44:12,17,09,1, 11.9,1,1, 4.914, 10508.548, 441.133, 52886.330 25/03/23,19:44:12,18,09,1, 11.9,1,1, 4.914, 10508.530, 441.000, 52886.226 25/03/23,19:44:12,19,09,1, 11.9,1,1, 4.914, 10508.555, 441.106, 52886.350 25/03/23,19:44:13,00,09,1, 11.8,1,1, 4.912, 10508.552, 441.106, 52886.350 25/03/23,19:44:13,01,09,1, 11.8,1,1, 4.912, 10508.550, 441.116, 52886.308 25/03/23,19:44:13,02,09,1, 11.8,1,1, 4.912, 10508.519, 441.010, 52886.253 25/03/23,19:44:13,03,09,1, 11.8,1,1, 4.912, 10508.571, 441.096, 52886.268 25/03/23,19:44:13,04,09,1, 11.8,1,1, 4.912, 10508.546, 440.989, 52886.237 25/03/23,19:44:13,05,09,1, 11.8,1,1, 4.912, 10508.569, 441.087, 52886.306 25/03/23,19:44:13,06,09,1, 11.8,1,1, 4.912, 10508.570, 441.006, 52886.191 25/03/23,19:44:13,07,09,1, 11.8,1,1, 4.912, 10508.580, 441.090, 52886.239 25/03/23,19:44:13,08,09,1, 11.8,1,1, 4.912, 10508.555, 441.000, 52886.192 25/03/23,19:44:13,09,09,1, 11.8,1,1, 4.912, 10508.589, 441.089, 52886.239 25/03/23,19:44:13,10,09,1, 11.8,1,1, 4.912, 10508.551, 441.030, 52886.215 25/03/23,19:44:13,11,09,1, 11.8,1,1, 4.912, 10508.581, 441.100, 52886.266 25/03/23,19:44:13,12,09,1, 11.8,1,1, 4.912, 10508.560, 440.991, 52886.159 25/03/23,19:44:13,13,09,1, 11.8,1,1, 4.912, 10508.578, 441.101, 52886.287 25/03/23,19:44:13,14,09,1, 11.8,1,1, 4.912, 10508.556, 440.987, 52886.179 25/03/23,19:44:13,15,09,1, 11.8,1,1, 4.912, 10508.578, 441.089, 52886.311 25/03/23,19:44:13,16,09,1, 11.8,1,1, 4.912, 10508.590, 440.982, 52886.214 25/03/23,19:44:13,17,09,1, 11.8,1,1, 4.912, 10508.597, 441.073, 52886.267 25/03/23,19:44:13,18,09,1, 11.8,1,1, 4.912, 10508.562, 441.014, 52886.167 25/03/23,19:44:13,19,09,1, 11.8,1,1, 4.912, 10508.596, 441.061, 52886.285 25/03/23,19:44:14,00,09,1, 11.9,1,1, 4.911, 10508.593, 441.061, 52886.285 25/03/23,19:44:14,01,09,1, 11.9,1,1, 4.911, 10508.584, 441.054, 52886.188 25/03/23,19:44:14,02,09,1, 11.9,1,1, 4.911, 10508.560, 440.975, 52886.139 25/03/23,19:44:14,03,09,1, 11.9,1,1, 4.911, 10508.583, 441.074, 52886.219 25/03/23,19:44:14,04,09,1, 11.9,1,1, 4.911, 10508.553, 440.982, 52886.187 25/03/23,19:44:14,05,09,1, 11.9,1,1, 4.911, 10508.604, 441.056, 52886.242 25/03/23,19:44:14,06,09,1, 11.9,1,1, 4.911, 10508.560, 440.994, 52886.143 25/03/23,19:44:14,07,09,1, 11.9,1,1, 4.911, 10508.616, 441.041, 52886.198 25/03/23,19:44:14,08,09,1, 11.9,1,1, 4.911, 10508.573, 440.967, 52886.177 25/03/23,19:44:14,09,09,1, 11.9,1,1, 4.911, 10508.604, 441.050, 52886.207 25/03/23,19:44:14,10,09,1, 11.9,1,1, 4.911, 10508.607, 440.973, 52886.205 25/03/23,19:44:14,11,09,1, 11.9,1,1, 4.911, 10508.618, 441.059, 52886.249 25/03/23,19:44:14,12,09,1, 11.9,1,1, 4.911, 10508.600, 440.990, 52886.178 25/03/23,19:44:14,13,09,1, 11.9,1,1, 4.911, 10508.631, 441.060, 52886.206 25/03/23,19:44:14,14,09,1, 11.9,1,1, 4.911, 10508.607, 440.955, 52886.142 25/03/23,19:44:14,15,09,1, 11.9,1,1, 4.911, 10508.620, 441.037, 52886.274 25/03/23,19:44:14,16,09,1, 11.9,1,1, 4.911, 10508.564, 440.992, 52886.127 25/03/23,19:44:14,17,09,1, 11.9,1,1, 4.911, 10508.630, 441.044, 52886.181 25/03/23,19:44:14,18,09,1, 11.9,1,1, 4.911, 10508.601, 440.979, 52886.178 25/03/23,19:44:14,19,09,1, 11.9,1,1, 4.911, 10508.616, 441.054, 52886.193 25/03/23,19:44:15,00,09,1, 11.9,1,1, 4.916, 10508.610, 441.054, 52886.193 25/03/23,19:44:15,01,09,1, 11.9,1,1, 4.916, 10508.635, 441.037, 52886.175 25/03/23,19:44:15,02,09,1, 11.9,1,1, 4.916, 10508.637, 440.967, 52886.169 25/03/23,19:44:15,03,09,1, 11.9,1,1, 4.916, 10508.614, 441.005, 52886.185 25/03/23,19:44:15,04,09,1, 11.9,1,1, 4.916, 10508.602, 440.965, 52886.143 25/03/23,19:44:15,05,09,1, 11.9,1,1, 4.916, 10508.619, 441.037, 52886.193 25/03/23,19:44:15,06,09,1, 11.9,1,1, 4.916, 10508.630, 440.965, 52886.105 25/03/23,19:44:15,07,09,1, 11.9,1,1, 4.916, 10508.659, 441.041, 52886.206 25/03/23,19:44:15,08,09,1, 11.9,1,1, 4.916, 10508.626, 440.950, 52886.116 25/03/23,19:44:15,09,09,1, 11.9,1,1, 4.916, 10508.652, 441.005, 52886.238 25/03/23,19:44:15,10,09,1, 11.9,1,1, 4.916, 10508.607, 440.977, 52886.163 25/03/23,19:44:15,11,09,1, 11.9,1,1, 4.916, 10508.644, 441.018, 52886.203 25/03/23,19:44:15,12,09,1, 11.9,1,1, 4.916, 10508.620, 440.985, 52886.094 25/03/23,19:44:15,13,09,1, 11.9,1,1, 4.916, 10508.643, 441.011, 52886.236 25/03/23,19:44:15,14,09,1, 11.9,1,1, 4.916, 10508.627, 440.982, 52886.180 25/03/23,19:44:15,15,09,1, 11.9,1,1, 4.916, 10508.674, 441.009, 52886.144 25/03/23,19:44:15,16,09,1, 11.9,1,1, 4.916, 10508.636, 440.971, 52886.173 25/03/23,19:44:15,17,09,1, 11.9,1,1, 4.916, 10508.653, 441.005, 52886.137 25/03/23,19:44:15,18,09,1, 11.9,1,1, 4.916, 10508.665, 440.969, 52886.148 25/03/23,19:44:15,19,09,1, 11.9,1,1, 4.916, 10508.660, 440.979, 52886.159 25/03/23,19:44:16,00,09,1, 12.0,1,1, 4.915, 10508.652, 440.979, 52886.159 25/03/23,19:44:16,01,09,1, 12.0,1,1, 4.915, 10508.661, 440.972, 52886.143 25/03/23,19:44:16,02,09,1, 12.0,1,1, 4.915, 10508.642, 440.967, 52886.158 25/03/23,19:44:16,03,09,1, 12.0,1,1, 4.915, 10508.652, 440.945, 52886.092 25/03/23,19:44:16,04,09,1, 12.0,1,1, 4.915, 10508.664, 440.966, 52886.092 25/03/23,19:44:16,05,09,1, 12.0,1,1, 4.915, 10508.654, 440.952, 52886.045 25/03/23,19:44:16,06,09,1, 12.0,1,1, 4.915, 10508.642, 440.954, 52886.070 25/03/23,19:44:16,07,09,1, 12.0,1,1, 4.915, 10508.671, 440.945, 52886.197 25/03/23,19:44:16,08,09,1, 12.0,1,1, 4.915, 10508.640, 440.982, 52886.133 25/03/23,19:44:16,09,09,1, 12.0,1,1, 4.915, 10508.670, 440.953, 52886.092 25/03/23,19:44:16,10,09,1, 12.0,1,1, 4.915, 10508.673, 441.003, 52886.141 25/03/23,19:44:16,11,09,1, 12.0,1,1, 4.915, 10508.680, 440.948, 52886.144 25/03/23,19:44:16,12,09,1, 12.0,1,1, 4.915, 10508.667, 440.962, 52886.131 25/03/23,19:44:16,13,09,1, 12.0,1,1, 4.915, 10508.680, 440.915, 52886.025 25/03/23,19:44:16,14,09,1, 12.0,1,1, 4.915, 10508.684, 440.948, 52886.083 25/03/23,19:44:16,15,09,1, 12.0,1,1, 4.915, 10508.664, 440.909, 52886.021 25/03/23,19:44:16,16,09,1, 12.0,1,1, 4.915, 10508.681, 440.948, 52886.027 25/03/23,19:44:16,17,09,1, 12.0,1,1, 4.915, 10508.691, 440.917, 52886.018 25/03/23,19:44:16,18,09,1, 12.0,1,1, 4.915, 10508.689, 440.965, 52886.086 25/03/23,19:44:16,19,09,1, 12.0,1,1, 4.915, 10508.675, 440.927, 52886.059 25/03/23,19:44:17,00,10,1, 11.9,1,1, 4.919, 10508.668, 440.927, 52886.059 25/03/23,19:44:17,01,10,1, 11.9,1,1, 4.919, 10508.703, 440.897, 52886.028 25/03/23,19:44:17,02,10,1, 11.9,1,1, 4.919, 10508.703, 440.960, 52886.057 25/03/23,19:44:17,03,10,1, 11.9,1,1, 4.919, 10508.684, 440.891, 52885.999 25/03/23,19:44:17,04,10,1, 11.9,1,1, 4.919, 10508.690, 440.950, 52886.028 25/03/23,19:44:17,05,10,1, 11.9,1,1, 4.919, 10508.703, 440.892, 52886.037 25/03/23,19:44:17,06,10,1, 11.9,1,1, 4.919, 10508.688, 440.935, 52886.075 25/03/23,19:44:17,07,10,1, 11.9,1,1, 4.919, 10508.686, 440.871, 52885.992 25/03/23,19:44:17,08,10,1, 11.9,1,1, 4.919, 10508.679, 440.930, 52886.011 25/03/23,19:44:17,09,10,1, 11.9,1,1, 4.919, 10508.659, 440.863, 52886.077 25/03/23,19:44:17,10,10,1, 11.9,1,1, 4.919, 10508.704, 440.916, 52886.007 25/03/23,19:44:17,11,10,1, 11.9,1,1, 4.919, 10508.667, 440.873, 52886.079 25/03/23,19:44:17,12,10,1, 11.9,1,1, 4.919, 10508.724, 440.927, 52886.069 25/03/23,19:44:17,13,10,1, 11.9,1,1, 4.919, 10508.723, 440.859, 52885.906 25/03/23,19:44:17,14,10,1, 11.9,1,1, 4.919, 10508.689, 440.907, 52885.982 25/03/23,19:44:17,15,10,1, 11.9,1,1, 4.919, 10508.691, 440.870, 52885.967 25/03/23,19:44:17,16,10,1, 11.9,1,1, 4.919, 10508.727, 440.944, 52886.027 25/03/23,19:44:17,17,10,1, 11.9,1,1, 4.919, 10508.720, 440.841, 52885.969 25/03/23,19:44:17,18,10,1, 11.9,1,1, 4.919, 10508.697, 440.894, 52885.967 25/03/23,19:44:17,19,10,1, 11.9,1,1, 4.919, 10508.683, 440.842, 52885.983 25/03/23,19:44:18,00,10,1, 11.9,1,1, 4.915, 10508.677, 440.842, 52885.983 25/03/23,19:44:18,01,10,1, 11.9,1,1, 4.915, 10508.708, 440.814, 52885.933 25/03/23,19:44:18,02,10,1, 11.9,1,1, 4.915, 10508.711, 440.869, 52886.012 25/03/23,19:44:18,03,10,1, 11.9,1,1, 4.915, 10508.704, 440.818, 52885.873 25/03/23,19:44:18,04,10,1, 11.9,1,1, 4.915, 10508.707, 440.853, 52885.929 25/03/23,19:44:18,05,10,1, 11.9,1,1, 4.915, 10508.714, 440.811, 52885.923 25/03/23,19:44:18,06,10,1, 11.9,1,1, 4.915, 10508.735, 440.867, 52886.000 25/03/23,19:44:18,07,10,1, 11.9,1,1, 4.915, 10508.706, 440.808, 52885.943 25/03/23,19:44:18,08,10,1, 11.9,1,1, 4.915, 10508.709, 440.862, 52885.922 25/03/23,19:44:18,09,10,1, 11.9,1,1, 4.915, 10508.749, 440.817, 52885.870 25/03/23,19:44:18,10,10,1, 11.9,1,1, 4.915, 10508.737, 440.854, 52885.911 25/03/23,19:44:18,11,10,1, 11.9,1,1, 4.915, 10508.740, 440.809, 52885.915 25/03/23,19:44:18,12,10,1, 11.9,1,1, 4.915, 10508.755, 440.835, 52885.918 25/03/23,19:44:18,13,10,1, 11.9,1,1, 4.915, 10508.740, 440.784, 52885.948 25/03/23,19:44:18,14,10,1, 11.9,1,1, 4.915, 10508.751, 440.816, 52885.863 25/03/23,19:44:18,15,10,1, 11.9,1,1, 4.915, 10508.743, 440.787, 52885.905 25/03/23,19:44:18,16,10,1, 11.9,1,1, 4.915, 10508.738, 440.830, 52885.937 25/03/23,19:44:18,17,10,1, 11.9,1,1, 4.915, 10508.755, 440.750, 52885.868 25/03/23,19:44:18,18,10,1, 11.9,1,1, 4.915, 10508.758, 440.811, 52885.892 25/03/23,19:44:18,19,10,1, 11.9,1,1, 4.915, 10508.753, 440.751, 52885.873 25/03/23,19:44:19,00,11,1, 11.9,1,1, 4.916, 10508.752, 440.751, 52885.873 25/03/23,19:44:19,01,11,1, 11.9,1,1, 4.916, 10508.735, 440.761, 52885.906 25/03/23,19:44:19,02,11,1, 11.9,1,1, 4.916, 10508.746, 440.792, 52885.894 25/03/23,19:44:19,03,11,1, 11.9,1,1, 4.916, 10508.758, 440.756, 52885.948 25/03/23,19:44:19,04,11,1, 11.9,1,1, 4.916, 10508.757, 440.778, 52885.893 25/03/23,19:44:19,05,11,1, 11.9,1,1, 4.916, 10508.769, 440.745, 52885.892 25/03/23,19:44:19,06,11,1, 11.9,1,1, 4.916, 10508.767, 440.786, 52885.927 25/03/23,19:44:19,07,11,1, 11.9,1,1, 4.916, 10508.766, 440.715, 52885.896 25/03/23,19:44:19,08,11,1, 11.9,1,1, 4.916, 10508.754, 440.766, 52885.854 25/03/23,19:44:19,09,11,1, 11.9,1,1, 4.916, 10508.750, 440.725, 52885.906 25/03/23,19:44:19,10,11,1, 11.9,1,1, 4.916, 10508.764, 440.764, 52885.837 25/03/23,19:44:19,11,11,1, 11.9,1,1, 4.916, 10508.710, 440.712, 52885.853 25/03/23,19:44:19,12,11,1, 11.9,1,1, 4.916, 10508.763, 440.750, 52885.807 25/03/23,19:44:19,13,11,1, 11.9,1,1, 4.916, 10508.759, 440.699, 52885.820 25/03/23,19:44:19,14,11,1, 11.9,1,1, 4.916, 10508.767, 440.731, 52885.777 25/03/23,19:44:19,15,11,1, 11.9,1,1, 4.916, 10508.772, 440.690, 52885.837 25/03/23,19:44:19,16,11,1, 11.9,1,1, 4.916, 10508.771, 440.722, 52885.897 25/03/23,19:44:19,17,11,1, 11.9,1,1, 4.916, 10508.763, 440.690, 52885.821 25/03/23,19:44:19,18,11,1, 11.9,1,1, 4.916, 10508.762, 440.714, 52885.801 25/03/23,19:44:19,19,11,1, 11.9,1,1, 4.916, 10508.785, 440.694, 52885.740 25/03/23,19:44:20,00,10,1, 11.9,1,1, 4.917, 10508.777, 440.694, 52885.740 25/03/23,19:44:20,01,10,1, 11.9,1,1, 4.917, 10508.756, 440.670, 52885.803 25/03/23,19:44:20,02,10,1, 11.9,1,1, 4.917, 10508.771, 440.675, 52885.817 25/03/23,19:44:20,03,10,1, 11.9,1,1, 4.917, 10508.772, 440.641, 52885.822 25/03/23,19:44:20,04,10,1, 11.9,1,1, 4.917, 10508.778, 440.665, 52885.819 25/03/23,19:44:20,05,10,1, 11.9,1,1, 4.917, 10508.750, 440.641, 52885.780 25/03/23,19:44:20,06,10,1, 11.9,1,1, 4.917, 10508.738, 440.651, 52885.763 25/03/23,19:44:20,07,10,1, 11.9,1,1, 4.917, 10508.791, 440.624, 52885.767 25/03/23,19:44:20,08,10,1, 11.9,1,1, 4.917, 10508.784, 440.646, 52885.763 25/03/23,19:44:20,09,10,1, 11.9,1,1, 4.917, 10508.771, 440.639, 52885.846 25/03/23,19:44:20,10,10,1, 11.9,1,1, 4.917, 10508.788, 440.633, 52885.809 25/03/23,19:44:20,11,10,1, 11.9,1,1, 4.917, 10508.806, 440.601, 52885.757 25/03/23,19:44:20,12,10,1, 11.9,1,1, 4.917, 10508.790, 440.619, 52885.744 25/03/23,19:44:20,13,10,1, 11.9,1,1, 4.917, 10508.791, 440.604, 52885.752 25/03/23,19:44:20,14,10,1, 11.9,1,1, 4.917, 10508.767, 440.571, 52885.713 25/03/23,19:44:20,15,10,1, 11.9,1,1, 4.917, 10508.796, 440.607, 52885.734 25/03/23,19:44:20,16,10,1, 11.9,1,1, 4.917, 10508.791, 440.564, 52885.782 25/03/23,19:44:20,17,10,1, 11.9,1,1, 4.917, 10508.792, 440.585, 52885.739 25/03/23,19:44:20,18,10,1, 11.9,1,1, 4.917, 10508.789, 440.551, 52885.772 25/03/23,19:44:20,19,10,1, 11.9,1,1, 4.917, 10508.812, 440.561, 52885.715 25/03/23,19:44:21,00,10,1, 11.9,1,1, 4.911, 10508.810, 440.561, 52885.715 25/03/23,19:44:21,01,10,1, 11.9,1,1, 4.911, 10508.822, 440.554, 52885.728 25/03/23,19:44:21,02,10,1, 11.9,1,1, 4.911, 10508.770, 440.535, 52885.683 25/03/23,19:44:21,03,10,1, 11.9,1,1, 4.911, 10508.814, 440.574, 52885.777 25/03/23,19:44:21,04,10,1, 11.9,1,1, 4.911, 10508.770, 440.552, 52885.773 25/03/23,19:44:21,05,10,1, 11.9,1,1, 4.911, 10508.807, 440.572, 52885.772 25/03/23,19:44:21,06,10,1, 11.9,1,1, 4.911, 10508.807, 440.494, 52885.704 25/03/23,19:44:21,07,10,1, 11.9,1,1, 4.911, 10508.841, 440.521, 52885.722 25/03/23,19:44:21,08,10,1, 11.9,1,1, 4.911, 10508.823, 440.484, 52885.625 25/03/23,19:44:21,09,10,1, 11.9,1,1, 4.911, 10508.813, 440.516, 52885.741 25/03/23,19:44:21,10,10,1, 11.9,1,1, 4.911, 10508.803, 440.478, 52885.647 25/03/23,19:44:21,11,10,1, 11.9,1,1, 4.911, 10508.825, 440.521, 52885.724 25/03/23,19:44:21,12,10,1, 11.9,1,1, 4.911, 10508.821, 440.446, 52885.741 25/03/23,19:44:21,13,10,1, 11.9,1,1, 4.911, 10508.820, 440.506, 52885.750 25/03/23,19:44:21,14,10,1, 11.9,1,1, 4.911, 10508.807, 440.458, 52885.701 25/03/23,19:44:21,15,10,1, 11.9,1,1, 4.911, 10508.834, 440.507, 52885.751 25/03/23,19:44:21,16,10,1, 11.9,1,1, 4.911, 10508.851, 440.433, 52885.756 25/03/23,19:44:21,17,10,1, 11.9,1,1, 4.911, 10508.850, 440.477, 52885.719 25/03/23,19:44:21,18,10,1, 11.9,1,1, 4.911, 10508.849, 440.437, 52885.705 25/03/23,19:44:21,19,10,1, 11.9,1,1, 4.911, 10508.871, 440.458, 52885.682 25/03/23,19:44:22,00,10,1, 12.0,1,1, 4.915, 10508.869, 440.458, 52885.682 25/03/23,19:44:22,01,10,1, 12.0,1,1, 4.915, 10508.878, 440.439, 52885.770 25/03/23,19:44:22,02,10,1, 12.0,1,1, 4.915, 10508.860, 440.351, 52885.607 25/03/23,19:44:22,03,10,1, 12.0,1,1, 4.915, 10508.881, 440.434, 52885.743 25/03/23,19:44:22,04,10,1, 12.0,1,1, 4.915, 10508.834, 440.333, 52885.684 25/03/23,19:44:22,05,10,1, 12.0,1,1, 4.915, 10508.885, 440.396, 52885.670 25/03/23,19:44:22,06,10,1, 12.0,1,1, 4.915, 10508.879, 440.311, 52885.709 25/03/23,19:44:22,07,10,1, 12.0,1,1, 4.915, 10508.912, 440.389, 52885.740 25/03/23,19:44:22,08,10,1, 12.0,1,1, 4.915, 10508.881, 440.303, 52885.612 25/03/23,19:44:22,09,10,1, 12.0,1,1, 4.915, 10508.898, 440.376, 52885.667 25/03/23,19:44:22,10,10,1, 12.0,1,1, 4.915, 10508.888, 440.286, 52885.648 25/03/23,19:44:22,11,10,1, 12.0,1,1, 4.915, 10508.943, 440.376, 52885.657 25/03/23,19:44:22,12,10,1, 12.0,1,1, 4.915, 10508.919, 440.269, 52885.604 25/03/23,19:44:22,13,10,1, 12.0,1,1, 4.915, 10508.933, 440.345, 52885.698 25/03/23,19:44:22,14,10,1, 12.0,1,1, 4.915, 10508.938, 440.278, 52885.617 25/03/23,19:44:22,15,10,1, 12.0,1,1, 4.915, 10508.939, 440.308, 52885.585 25/03/23,19:44:22,16,10,1, 12.0,1,1, 4.915, 10508.936, 440.219, 52885.486 25/03/23,19:44:22,17,10,1, 12.0,1,1, 4.915, 10508.951, 440.301, 52885.663 25/03/23,19:44:22,18,10,1, 12.0,1,1, 4.915, 10508.952, 440.216, 52885.561 25/03/23,19:44:22,19,10,1, 12.0,1,1, 4.915, 10508.961, 440.269, 52885.583 25/03/23,19:44:23,00,10,1, 11.9,1,1, 4.914, 10508.960, 440.269, 52885.583 25/03/23,19:44:23,01,10,1, 11.9,1,1, 4.914, 10508.966, 440.261, 52885.619 25/03/23,19:44:23,02,10,1, 11.9,1,1, 4.914, 10508.936, 440.203, 52885.536 25/03/23,19:44:23,03,10,1, 11.9,1,1, 4.914, 10508.963, 440.271, 52885.603 25/03/23,19:44:23,04,10,1, 11.9,1,1, 4.914, 10508.944, 440.154, 52885.575 25/03/23,19:44:23,05,10,1, 11.9,1,1, 4.914, 10508.978, 440.237, 52885.572 25/03/23,19:44:23,06,10,1, 11.9,1,1, 4.914, 10508.944, 440.157, 52885.583 25/03/23,19:44:23,07,10,1, 11.9,1,1, 4.914, 10509.014, 440.207, 52885.660 25/03/23,19:44:23,08,10,1, 11.9,1,1, 4.914, 10508.947, 440.137, 52885.513 25/03/23,19:44:23,09,10,1, 11.9,1,1, 4.914, 10508.997, 440.226, 52885.548 25/03/23,19:44:23,10,10,1, 11.9,1,1, 4.914, 10508.962, 440.143, 52885.593 25/03/23,19:44:23,11,10,1, 11.9,1,1, 4.914, 10509.004, 440.183, 52885.577 25/03/23,19:44:23,12,10,1, 11.9,1,1, 4.914, 10508.989, 440.116, 52885.494 25/03/23,19:44:23,13,10,1, 11.9,1,1, 4.914, 10509.031, 440.180, 52885.557 25/03/23,19:44:23,14,10,1, 11.9,1,1, 4.914, 10508.992, 440.097, 52885.541 25/03/23,19:44:23,15,10,1, 11.9,1,1, 4.914, 10509.033, 440.161, 52885.535 25/03/23,19:44:23,16,10,1, 11.9,1,1, 4.914, 10509.022, 440.112, 52885.506 25/03/23,19:44:23,17,10,1, 11.9,1,1, 4.914, 10509.027, 440.138, 52885.560 25/03/23,19:44:23,18,10,1, 11.9,1,1, 4.914, 10509.020, 440.091, 52885.448 25/03/23,19:44:23,19,10,1, 11.9,1,1, 4.914, 10509.018, 440.137, 52885.508 25/03/23,19:44:24,00,10,1, 11.9,1,1, 4.917, 10509.011, 440.137, 52885.508 25/03/23,19:44:24,01,10,1, 11.9,1,1, 4.917, 10509.034, 440.114, 52885.552 25/03/23,19:44:24,02,10,1, 11.9,1,1, 4.917, 10509.019, 440.044, 52885.471 25/03/23,19:44:24,03,10,1, 11.9,1,1, 4.917, 10509.060, 440.099, 52885.559 25/03/23,19:44:24,04,10,1, 11.9,1,1, 4.917, 10509.045, 440.077, 52885.535 25/03/23,19:44:24,05,10,1, 11.9,1,1, 4.917, 10509.094, 440.098, 52885.546 25/03/23,19:44:24,06,10,1, 11.9,1,1, 4.917, 10509.041, 440.048, 52885.487 25/03/23,19:44:24,07,10,1, 11.9,1,1, 4.917, 10509.085, 440.056, 52885.429 25/03/23,19:44:24,08,10,1, 11.9,1,1, 4.917, 10509.064, 440.043, 52885.723 25/03/23,19:44:24,09,10,1, 11.9,1,1, 4.917, 10509.084, 440.069, 52885.362 25/03/23,19:44:24,10,10,1, 11.9,1,1, 4.917, 10509.060, 440.025, 52885.319 25/03/23,19:44:24,11,10,1, 11.9,1,1, 4.917, 10509.079, 440.058, 52885.471 25/03/23,19:44:24,12,10,1, 11.9,1,1, 4.917, 10509.093, 440.042, 52885.455 25/03/23,19:44:24,13,10,1, 11.9,1,1, 4.917, 10509.121, 440.076, 52885.485 25/03/23,19:44:24,14,10,1, 11.9,1,1, 4.917, 10509.117, 440.031, 52885.428 25/03/23,19:44:24,15,10,1, 11.9,1,1, 4.917, 10509.110, 440.027, 52885.379 25/03/23,19:44:24,16,10,1, 11.9,1,1, 4.917, 10509.106, 440.009, 52885.364 25/03/23,19:44:24,17,10,1, 11.9,1,1, 4.917, 10509.113, 440.003, 52885.454 25/03/23,19:44:24,18,10,1, 11.9,1,1, 4.917, 10509.118, 439.976, 52885.385 25/03/23,19:44:24,19,10,1, 11.9,1,1, 4.917, 10509.121, 439.989, 52885.376 25/03/23,19:44:25,00,09,1, 11.9,1,1, 4.917, 10509.119, 439.989, 52885.376 25/03/23,19:44:25,01,09,1, 11.9,1,1, 4.917, 10509.161, 439.963, 52885.411 25/03/23,19:44:25,02,09,1, 11.9,1,1, 4.917, 10509.113, 439.940, 52885.385 25/03/23,19:44:25,03,09,1, 11.9,1,1, 4.917, 10509.132, 439.917, 52885.411 25/03/23,19:44:25,04,09,1, 11.9,1,1, 4.917, 10509.143, 439.955, 52885.461 25/03/23,19:44:25,05,09,1, 11.9,1,1, 4.917, 10509.160, 439.930, 52885.434 25/03/23,19:44:25,06,09,1, 11.9,1,1, 4.917, 10509.143, 439.943, 52885.449 25/03/23,19:44:25,07,09,1, 11.9,1,1, 4.917, 10509.154, 439.934, 52885.408 25/03/23,19:44:25,08,09,1, 11.9,1,1, 4.917, 10509.172, 439.929, 52885.406 25/03/23,19:44:25,09,09,1, 11.9,1,1, 4.917, 10509.152, 439.928, 52885.373 25/03/23,19:44:25,10,09,1, 11.9,1,1, 4.917, 10509.176, 439.904, 52885.350 25/03/23,19:44:25,11,09,1, 11.9,1,1, 4.917, 10509.186, 439.878, 52885.324 25/03/23,19:44:25,12,09,1, 11.9,1,1, 4.917, 10509.200, 439.881, 52885.318 25/03/23,19:44:25,13,09,1, 11.9,1,1, 4.917, 10509.212, 439.859, 52885.327 25/03/23,19:44:25,14,09,1, 11.9,1,1, 4.917, 10509.191, 439.876, 52885.419 25/03/23,19:44:25,15,09,1, 11.9,1,1, 4.917, 10509.200, 439.855, 52885.364 25/03/23,19:44:25,16,09,1, 11.9,1,1, 4.917, 10509.198, 439.857, 52885.332 25/03/23,19:44:25,17,09,1, 11.9,1,1, 4.917, 10509.206, 439.825, 52885.352 25/03/23,19:44:25,18,09,1, 11.9,1,1, 4.917, 10509.194, 439.831, 52885.341 25/03/23,19:44:25,19,09,1, 11.9,1,1, 4.917, 10509.199, 439.808, 52885.389 25/03/23,19:44:26,00,08,1, 11.9,1,1, 4.913, 10509.194, 439.808, 52885.389 25/03/23,19:44:26,01,08,1, 11.9,1,1, 4.913, 10509.207, 439.782, 52885.372 25/03/23,19:44:26,02,08,1, 11.9,1,1, 4.913, 10509.222, 439.785, 52885.303 25/03/23,19:44:26,03,08,1, 11.9,1,1, 4.913, 10509.228, 439.787, 52885.259 25/03/23,19:44:26,04,08,1, 11.9,1,1, 4.913, 10509.226, 439.779, 52885.235 25/03/23,19:44:26,05,08,1, 11.9,1,1, 4.913, 10509.238, 439.759, 52885.348 25/03/23,19:44:26,06,08,1, 11.9,1,1, 4.913, 10509.226, 439.735, 52885.268 25/03/23,19:44:26,07,08,1, 11.9,1,1, 4.913, 10509.234, 439.741, 52885.319 25/03/23,19:44:26,08,08,1, 11.9,1,1, 4.913, 10509.229, 439.703, 52885.257 25/03/23,19:44:26,09,08,1, 11.9,1,1, 4.913, 10509.247, 439.695, 52885.254 25/03/23,19:44:26,10,08,1, 11.9,1,1, 4.913, 10509.265, 439.714, 52885.351 25/03/23,19:44:26,11,08,1, 11.9,1,1, 4.913, 10509.247, 439.693, 52885.261 25/03/23,19:44:26,12,08,1, 11.9,1,1, 4.913, 10509.258, 439.706, 52885.298 25/03/23,19:44:26,13,08,1, 11.9,1,1, 4.913, 10509.279, 439.695, 52885.271 25/03/23,19:44:26,14,08,1, 11.9,1,1, 4.913, 10509.248, 439.674, 52885.267 25/03/23,19:44:26,15,08,1, 11.9,1,1, 4.913, 10509.273, 439.685, 52885.324 25/03/23,19:44:26,16,08,1, 11.9,1,1, 4.913, 10509.280, 439.646, 52885.298 25/03/23,19:44:26,17,08,1, 11.9,1,1, 4.913, 10509.265, 439.625, 52885.295 25/03/23,19:44:26,18,08,1, 11.9,1,1, 4.913, 10509.272, 439.636, 52885.224 25/03/23,19:44:26,19,08,1, 11.9,1,1, 4.913, 10509.284, 439.607, 52885.259 25/03/23,19:44:27,00,09,1, 11.9,1,1, 4.915, 10509.278, 439.607, 52885.259 25/03/23,19:44:27,01,09,1, 11.9,1,1, 4.915, 10509.295, 439.568, 52885.244 25/03/23,19:44:27,02,09,1, 11.9,1,1, 4.915, 10509.280, 439.577, 52885.255 25/03/23,19:44:27,03,09,1, 11.9,1,1, 4.915, 10509.306, 439.572, 52885.194 25/03/23,19:44:27,04,09,1, 11.9,1,1, 4.915, 10509.272, 439.570, 52885.280 25/03/23,19:44:27,05,09,1, 11.9,1,1, 4.915, 10509.294, 439.508, 52885.301 25/03/23,19:44:27,06,09,1, 11.9,1,1, 4.915, 10509.308, 439.541, 52885.193 25/03/23,19:44:27,07,09,1, 11.9,1,1, 4.915, 10509.286, 439.518, 52885.177 25/03/23,19:44:27,08,09,1, 11.9,1,1, 4.915, 10509.314, 439.511, 52885.222 25/03/23,19:44:27,09,09,1, 11.9,1,1, 4.915, 10509.317, 439.475, 52885.200 25/03/23,19:44:27,10,09,1, 11.9,1,1, 4.915, 10509.298, 439.502, 52885.223 25/03/23,19:44:27,11,09,1, 11.9,1,1, 4.915, 10509.313, 439.471, 52885.217 25/03/23,19:44:27,12,09,1, 11.9,1,1, 4.915, 10509.297, 439.488, 52885.167 25/03/23,19:44:27,13,09,1, 11.9,1,1, 4.915, 10509.313, 439.419, 52885.125 25/03/23,19:44:27,14,09,1, 11.9,1,1, 4.915, 10509.301, 439.442, 52885.099 25/03/23,19:44:27,15,09,1, 11.9,1,1, 4.915, 10509.304, 439.407, 52885.152 25/03/23,19:44:27,16,09,1, 11.9,1,1, 4.915, 10509.341, 439.419, 52885.197 25/03/23,19:44:27,17,09,1, 11.9,1,1, 4.915, 10509.327, 439.394, 52885.137 25/03/23,19:44:27,18,09,1, 11.9,1,1, 4.915, 10509.321, 439.392, 52885.129 25/03/23,19:44:27,19,09,1, 11.9,1,1, 4.915, 10509.343, 439.391, 52885.156 25/03/23,19:44:28,00,09,1, 11.9,1,1, 4.915, 10509.336, 439.391, 52885.156 25/03/23,19:44:28,01,09,1, 11.9,1,1, 4.915, 10509.362, 439.352, 52885.141 25/03/23,19:44:28,02,09,1, 11.9,1,1, 4.915, 10509.349, 439.359, 52885.115 25/03/23,19:44:28,03,09,1, 11.9,1,1, 4.915, 10509.355, 439.324, 52885.176 25/03/23,19:44:28,04,09,1, 11.9,1,1, 4.915, 10509.340, 439.297, 52885.046 25/03/23,19:44:28,05,09,1, 11.9,1,1, 4.915, 10509.371, 439.301, 52885.075 25/03/23,19:44:28,06,09,1, 11.9,1,1, 4.915, 10509.364, 439.287, 52885.047 25/03/23,19:44:28,07,09,1, 11.9,1,1, 4.915, 10509.395, 439.287, 52885.128 25/03/23,19:44:28,08,09,1, 11.9,1,1, 4.915, 10509.384, 439.276, 52885.022 25/03/23,19:44:28,09,09,1, 11.9,1,1, 4.915, 10509.379, 439.285, 52885.098 25/03/23,19:44:28,10,09,1, 11.9,1,1, 4.915, 10509.382, 439.264, 52885.073 25/03/23,19:44:28,11,09,1, 11.9,1,1, 4.915, 10509.414, 439.273, 52885.082 25/03/23,19:44:28,12,09,1, 11.9,1,1, 4.915, 10509.402, 439.253, 52884.994 25/03/23,19:44:28,13,09,1, 11.9,1,1, 4.915, 10509.428, 439.241, 52885.072 25/03/23,19:44:28,14,09,1, 11.9,1,1, 4.915, 10509.405, 439.214, 52885.072 25/03/23,19:44:28,15,09,1, 11.9,1,1, 4.915, 10509.457, 439.251, 52885.086 25/03/23,19:44:28,16,09,1, 11.9,1,1, 4.915, 10509.449, 439.243, 52885.048 25/03/23,19:44:28,17,09,1, 11.9,1,1, 4.915, 10509.415, 439.236, 52885.000 25/03/23,19:44:28,18,09,1, 11.9,1,1, 4.915, 10509.452, 439.222, 52885.026 25/03/23,19:44:28,19,09,1, 11.9,1,1, 4.915, 10509.460, 439.231, 52885.023 25/03/23,19:44:29,00,09,1, 11.9,1,1, 4.915, 10509.453, 439.231, 52885.023 25/03/23,19:44:29,01,09,1, 11.9,1,1, 4.915, 10509.478, 439.218, 52885.010 25/03/23,19:44:29,02,09,1, 11.9,1,1, 4.915, 10509.486, 439.178, 52884.993 25/03/23,19:44:29,03,09,1, 11.9,1,1, 4.915, 10509.487, 439.208, 52884.963 25/03/23,19:44:29,04,09,1, 11.9,1,1, 4.915, 10509.483, 439.158, 52884.983 25/03/23,19:44:29,05,09,1, 11.9,1,1, 4.915, 10509.469, 439.221, 52885.184 25/03/23,19:44:29,06,09,1, 11.9,1,1, 4.915, 10509.501, 439.180, 52885.006 25/03/23,19:44:29,07,09,1, 11.9,1,1, 4.915, 10509.515, 439.202, 52885.066 25/03/23,19:44:29,08,09,1, 11.9,1,1, 4.915, 10509.492, 439.160, 52885.006 25/03/23,19:44:29,09,09,1, 11.9,1,1, 4.915, 10509.547, 439.206, 52884.991 25/03/23,19:44:29,10,09,1, 11.9,1,1, 4.915, 10509.503, 439.139, 52884.974 25/03/23,19:44:29,11,09,1, 11.9,1,1, 4.915, 10509.559, 439.182, 52885.002 25/03/23,19:44:29,12,09,1, 11.9,1,1, 4.915, 10509.511, 439.123, 52884.935 25/03/23,19:44:29,13,09,1, 11.9,1,1, 4.915, 10509.558, 439.155, 52884.921 25/03/23,19:44:29,14,09,1, 11.9,1,1, 4.915, 10509.571, 439.142, 52884.955 25/03/23,19:44:29,15,09,1, 11.9,1,1, 4.915, 10509.588, 439.123, 52884.869 25/03/23,19:44:29,16,09,1, 11.9,1,1, 4.915, 10509.578, 439.073, 52884.863 25/03/23,19:44:29,17,09,1, 11.9,1,1, 4.915, 10509.596, 439.139, 52884.965 25/03/23,19:44:29,18,09,1, 11.9,1,1, 4.915, 10509.600, 439.109, 52884.952 25/03/23,19:44:29,19,09,1, 11.9,1,1, 4.915, 10509.627, 439.154, 52884.943 25/03/23,19:44:30,00,09,1, 12.0,1,1, 4.917, 10509.620, 439.154, 52884.943 25/03/23,19:44:30,01,09,1, 12.0,1,1, 4.917, 10509.626, 439.130, 52884.910 25/03/23,19:44:30,02,09,1, 12.0,1,1, 4.917, 10509.615, 439.063, 52884.894 25/03/23,19:44:30,03,09,1, 12.0,1,1, 4.917, 10509.654, 439.113, 52884.925 25/03/23,19:44:30,04,09,1, 12.0,1,1, 4.917, 10509.642, 439.092, 52884.944 25/03/23,19:44:30,05,09,1, 12.0,1,1, 4.917, 10509.669, 439.100, 52884.974 25/03/23,19:44:30,06,09,1, 12.0,1,1, 4.917, 10509.632, 439.060, 52884.892 25/03/23,19:44:30,07,09,1, 12.0,1,1, 4.917, 10509.678, 439.096, 52884.926 25/03/23,19:44:30,08,09,1, 12.0,1,1, 4.917, 10509.645, 439.067, 52884.892 25/03/23,19:44:30,09,09,1, 12.0,1,1, 4.917, 10509.682, 439.103, 52884.929 25/03/23,19:44:30,10,09,1, 12.0,1,1, 4.917, 10509.684, 439.030, 52884.848 25/03/23,19:44:30,11,09,1, 12.0,1,1, 4.917, 10509.711, 439.090, 52884.874 25/03/23,19:44:30,12,09,1, 12.0,1,1, 4.917, 10509.682, 439.061, 52884.873 25/03/23,19:44:30,13,09,1, 12.0,1,1, 4.917, 10509.706, 439.095, 52884.931 25/03/23,19:44:30,14,09,1, 12.0,1,1, 4.917, 10509.697, 439.040, 52884.852 25/03/23,19:44:30,15,09,1, 12.0,1,1, 4.917, 10509.712, 439.080, 52884.829 25/03/23,19:44:30,16,09,1, 12.0,1,1, 4.917, 10509.706, 439.022, 52884.871 25/03/23,19:44:30,17,09,1, 12.0,1,1, 4.917, 10509.746, 439.050, 52884.868 25/03/23,19:44:30,18,09,1, 12.0,1,1, 4.917, 10509.725, 438.994, 52884.814 25/03/23,19:44:30,19,09,1, 12.0,1,1, 4.917, 10509.773, 439.029, 52884.645 25/03/23,19:44:31,00,09,1, 11.9,1,1, 4.914, 10509.770, 439.029, 52884.645 25/03/23,19:44:31,01,09,1, 11.9,1,1, 4.914, 10509.752, 439.040, 52884.896 25/03/23,19:44:31,02,09,1, 11.9,1,1, 4.914, 10509.758, 438.962, 52884.845 25/03/23,19:44:31,03,09,1, 11.9,1,1, 4.914, 10509.769, 439.033, 52884.810 25/03/23,19:44:31,04,09,1, 11.9,1,1, 4.914, 10509.772, 438.969, 52884.865 25/03/23,19:44:31,05,09,1, 11.9,1,1, 4.914, 10509.774, 439.008, 52884.849 25/03/23,19:44:31,06,09,1, 11.9,1,1, 4.914, 10509.749, 438.936, 52884.724 25/03/23,19:44:31,07,09,1, 11.9,1,1, 4.914, 10509.801, 438.980, 52884.833 25/03/23,19:44:31,08,09,1, 11.9,1,1, 4.914, 10509.792, 438.940, 52884.758 25/03/23,19:44:31,09,09,1, 11.9,1,1, 4.914, 10509.836, 438.977, 52884.819 25/03/23,19:44:31,10,09,1, 11.9,1,1, 4.914, 10509.781, 438.936, 52884.798 25/03/23,19:44:31,11,09,1, 11.9,1,1, 4.914, 10509.829, 438.983, 52884.816 25/03/23,19:44:31,12,09,1, 11.9,1,1, 4.914, 10509.812, 438.909, 52884.791 25/03/23,19:44:31,13,09,1, 11.9,1,1, 4.914, 10509.829, 438.952, 52884.730 25/03/23,19:44:31,14,09,1, 11.9,1,1, 4.914, 10509.829, 438.897, 52884.672 25/03/23,19:44:31,15,09,1, 11.9,1,1, 4.914, 10509.855, 438.939, 52884.745 25/03/23,19:44:31,16,09,1, 11.9,1,1, 4.914, 10509.844, 438.875, 52884.711 25/03/23,19:44:31,17,09,1, 11.9,1,1, 4.914, 10509.890, 438.977, 52884.816 25/03/23,19:44:31,18,09,1, 11.9,1,1, 4.914, 10509.867, 438.860, 52884.703 25/03/23,19:44:31,19,09,1, 11.9,1,1, 4.914, 10509.894, 438.924, 52884.747 25/03/23,19:44:32,00,09,1, 11.9,1,1, 4.915, 10509.887, 438.924, 52884.747 25/03/23,19:44:32,01,09,1, 11.9,1,1, 4.915, 10509.919, 438.913, 52884.801 25/03/23,19:44:32,02,09,1, 11.9,1,1, 4.915, 10509.880, 438.824, 52884.639 25/03/23,19:44:32,03,09,1, 11.9,1,1, 4.915, 10509.912, 438.905, 52884.771 25/03/23,19:44:32,04,09,1, 11.9,1,1, 4.915, 10509.936, 438.814, 52884.737 25/03/23,19:44:32,05,09,1, 11.9,1,1, 4.915, 10509.936, 438.892, 52884.731 25/03/23,19:44:32,06,09,1, 11.9,1,1, 4.915, 10509.924, 438.798, 52884.727 25/03/23,19:44:32,07,09,1, 11.9,1,1, 4.915, 10509.948, 438.889, 52884.764 25/03/23,19:44:32,08,09,1, 11.9,1,1, 4.915, 10509.938, 438.769, 52884.595 25/03/23,19:44:32,09,09,1, 11.9,1,1, 4.915, 10509.983, 438.862, 52884.765 25/03/23,19:44:32,10,09,1, 11.9,1,1, 4.915, 10509.978, 438.758, 52884.626 25/03/23,19:44:32,11,09,1, 11.9,1,1, 4.915, 10510.031, 438.861, 52884.701 25/03/23,19:44:32,12,09,1, 11.9,1,1, 4.915, 10509.983, 438.752, 52884.672 25/03/23,19:44:32,13,09,1, 11.9,1,1, 4.915, 10510.039, 438.814, 52884.653 25/03/23,19:44:32,14,09,1, 11.9,1,1, 4.915, 10510.014, 438.745, 52884.645 25/03/23,19:44:32,15,09,1, 11.9,1,1, 4.915, 10510.033, 438.814, 52884.643 25/03/23,19:44:32,16,09,1, 11.9,1,1, 4.915, 10510.042, 438.701, 52884.605 25/03/23,19:44:32,17,09,1, 11.9,1,1, 4.915, 10510.078, 438.813, 52884.706 25/03/23,19:44:32,18,09,1, 11.9,1,1, 4.915, 10510.059, 438.706, 52884.609 25/03/23,19:44:32,19,09,1, 11.9,1,1, 4.915, 10510.098, 438.799, 52884.650 25/03/23,19:44:33,00,10,1, 11.9,1,1, 4.912, 10510.095, 438.799, 52884.650 25/03/23,19:44:33,01,10,1, 11.9,1,1, 4.912, 10510.123, 438.775, 52884.650 25/03/23,19:44:33,02,10,1, 11.9,1,1, 4.912, 10510.100, 438.658, 52884.545 25/03/23,19:44:33,03,10,1, 11.9,1,1, 4.912, 10510.140, 438.753, 52884.588 25/03/23,19:44:33,04,10,1, 11.9,1,1, 4.912, 10510.125, 438.638, 52884.524 25/03/23,19:44:33,05,10,1, 11.9,1,1, 4.912, 10510.166, 438.741, 52884.652 25/03/23,19:44:33,06,10,1, 11.9,1,1, 4.912, 10510.127, 438.635, 52884.544 25/03/23,19:44:33,07,10,1, 11.9,1,1, 4.912, 10510.172, 438.727, 52884.640 25/03/23,19:44:33,08,10,1, 11.9,1,1, 4.912, 10510.134, 438.606, 52884.556 25/03/23,19:44:33,09,10,1, 11.9,1,1, 4.912, 10510.154, 438.700, 52884.625 25/03/23,19:44:33,10,10,1, 11.9,1,1, 4.912, 10510.137, 438.578, 52884.539 25/03/23,19:44:33,11,10,1, 11.9,1,1, 4.912, 10510.190, 438.715, 52884.600 25/03/23,19:44:33,12,10,1, 11.9,1,1, 4.912, 10510.153, 438.545, 52884.531 25/03/23,19:44:33,13,10,1, 11.9,1,1, 4.912, 10510.207, 438.667, 52884.628 25/03/23,19:44:33,14,10,1, 11.9,1,1, 4.912, 10510.176, 438.545, 52884.497 25/03/23,19:44:33,15,10,1, 11.9,1,1, 4.912, 10510.210, 438.666, 52884.554 25/03/23,19:44:33,16,10,1, 11.9,1,1, 4.912, 10510.202, 438.535, 52884.481 25/03/23,19:44:33,17,10,1, 11.9,1,1, 4.912, 10510.245, 438.635, 52884.531 25/03/23,19:44:33,18,10,1, 11.9,1,1, 4.912, 10510.234, 438.509, 52884.461 25/03/23,19:44:33,19,10,1, 11.9,1,1, 4.912, 10510.267, 438.619, 52884.577 25/03/23,19:44:34,00,09,1, 11.9,1,1, 4.915, 10510.262, 438.619, 52884.577 25/03/23,19:44:34,01,09,1, 11.9,1,1, 4.915, 10510.309, 438.607, 52884.544 25/03/23,19:44:34,02,09,1, 11.9,1,1, 4.915, 10510.252, 438.455, 52884.437 25/03/23,19:44:34,03,09,1, 11.9,1,1, 4.915, 10510.324, 438.581, 52884.564 25/03/23,19:44:34,04,09,1, 11.9,1,1, 4.915, 10510.250, 438.458, 52884.467 25/03/23,19:44:34,05,09,1, 11.9,1,1, 4.915, 10510.295, 438.533, 52884.503 25/03/23,19:44:34,06,09,1, 11.9,1,1, 4.915, 10510.260, 438.448, 52884.460 25/03/23,19:44:34,07,09,1, 11.9,1,1, 4.915, 10510.319, 438.544, 52884.432 25/03/23,19:44:34,08,09,1, 11.9,1,1, 4.915, 10510.310, 438.423, 52884.362 25/03/23,19:44:34,09,09,1, 11.9,1,1, 4.915, 10510.299, 438.527, 52884.481 25/03/23,19:44:34,10,09,1, 11.9,1,1, 4.915, 10510.317, 438.398, 52884.384 25/03/23,19:44:34,11,09,1, 11.9,1,1, 4.915, 10510.337, 438.504, 52884.450 25/03/23,19:44:34,12,09,1, 11.9,1,1, 4.915, 10510.317, 438.391, 52884.335 25/03/23,19:44:34,13,09,1, 11.9,1,1, 4.915, 10510.335, 438.446, 52884.427 25/03/23,19:44:34,14,09,1, 11.9,1,1, 4.915, 10510.344, 438.364, 52884.294 25/03/23,19:44:34,15,09,1, 11.9,1,1, 4.915, 10510.373, 438.461, 52884.440 25/03/23,19:44:34,16,09,1, 11.9,1,1, 4.915, 10510.342, 438.352, 52884.309 25/03/23,19:44:34,17,09,1, 11.9,1,1, 4.915, 10510.363, 438.460, 52884.454 25/03/23,19:44:34,18,09,1, 11.9,1,1, 4.915, 10510.341, 438.342, 52884.372 25/03/23,19:44:34,19,09,1, 11.9,1,1, 4.915, 10510.364, 438.420, 52884.406 25/03/23,19:44:35,00,09,1, 11.9,1,1, 4.914, 10510.362, 438.420, 52884.406 25/03/23,19:44:35,01,09,1, 11.9,1,1, 4.914, 10510.392, 438.432, 52884.395 25/03/23,19:44:35,02,09,1, 11.9,1,1, 4.914, 10510.355, 438.306, 52884.333 25/03/23,19:44:35,03,09,1, 11.9,1,1, 4.914, 10510.384, 438.409, 52884.398 25/03/23,19:44:35,04,09,1, 11.9,1,1, 4.914, 10510.379, 438.324, 52884.332 25/03/23,19:44:35,05,09,1, 11.9,1,1, 4.914, 10510.416, 438.406, 52884.338 25/03/23,19:44:35,06,09,1, 11.9,1,1, 4.914, 10510.386, 438.292, 52884.387 25/03/23,19:44:35,07,09,1, 11.9,1,1, 4.914, 10510.402, 438.385, 52884.391 25/03/23,19:44:35,08,09,1, 11.9,1,1, 4.914, 10510.407, 438.310, 52884.354 25/03/23,19:44:35,09,09,1, 11.9,1,1, 4.914, 10510.406, 438.359, 52884.376 25/03/23,19:44:35,10,09,1, 11.9,1,1, 4.914, 10510.392, 438.273, 52884.304 25/03/23,19:44:35,11,09,1, 11.9,1,1, 4.914, 10510.407, 438.357, 52884.329 25/03/23,19:44:35,12,09,1, 11.9,1,1, 4.914, 10510.423, 438.281, 52884.279 25/03/23,19:44:35,13,09,1, 11.9,1,1, 4.914, 10510.424, 438.352, 52884.360 25/03/23,19:44:35,14,09,1, 11.9,1,1, 4.914, 10510.410, 438.289, 52884.311 25/03/23,19:44:35,15,09,1, 11.9,1,1, 4.914, 10510.433, 438.333, 52884.344 25/03/23,19:44:35,16,09,1, 11.9,1,1, 4.914, 10510.432, 438.276, 52884.337 25/03/23,19:44:35,17,09,1, 11.9,1,1, 4.914, 10510.440, 438.336, 52884.271 25/03/23,19:44:35,18,09,1, 11.9,1,1, 4.914, 10510.430, 438.274, 52884.274 25/03/23,19:44:35,19,09,1, 11.9,1,1, 4.914, 10510.440, 438.326, 52884.306 25/03/23,19:44:36,00,10,1, 12.0,1,1, 4.916, 10510.437, 438.326, 52884.306 25/03/23,19:44:36,01,10,1, 12.0,1,1, 4.916, 10510.461, 438.315, 52884.280 25/03/23,19:44:36,02,10,1, 12.0,1,1, 4.916, 10510.452, 438.251, 52884.189 25/03/23,19:44:36,03,10,1, 12.0,1,1, 4.916, 10510.440, 438.298, 52884.284 25/03/23,19:44:36,04,10,1, 12.0,1,1, 4.916, 10510.456, 438.246, 52884.220 25/03/23,19:44:36,05,10,1, 12.0,1,1, 4.916, 10510.455, 438.302, 52884.299 25/03/23,19:44:36,06,10,1, 12.0,1,1, 4.916, 10510.443, 438.258, 52884.251 25/03/23,19:44:36,07,10,1, 12.0,1,1, 4.916, 10510.450, 438.306, 52884.206 25/03/23,19:44:36,08,10,1, 12.0,1,1, 4.916, 10510.453, 438.248, 52883.987 25/03/23,19:44:36,09,10,1, 12.0,1,1, 4.916, 10510.442, 438.297, 52884.364 25/03/23,19:44:36,10,10,1, 12.0,1,1, 4.916, 10510.483, 438.266, 52884.267 25/03/23,19:44:36,11,10,1, 12.0,1,1, 4.916, 10510.484, 438.291, 52884.314 25/03/23,19:44:36,12,10,1, 12.0,1,1, 4.916, 10510.499, 438.269, 52884.279 25/03/23,19:44:36,13,10,1, 12.0,1,1, 4.916, 10510.485, 438.270, 52884.293 25/03/23,19:44:36,14,10,1, 12.0,1,1, 4.916, 10510.484, 438.239, 52884.200 25/03/23,19:44:36,15,10,1, 12.0,1,1, 4.916, 10510.507, 438.252, 52884.235 25/03/23,19:44:36,16,10,1, 12.0,1,1, 4.916, 10510.500, 438.239, 52884.220 25/03/23,19:44:36,17,10,1, 12.0,1,1, 4.916, 10510.498, 438.251, 52884.254 25/03/23,19:44:36,18,10,1, 12.0,1,1, 4.916, 10510.492, 438.257, 52884.223 25/03/23,19:44:36,19,10,1, 12.0,1,1, 4.916, 10510.503, 438.243, 52884.227 25/03/23,19:44:37,00,10,1, 11.9,1,1, 4.914, 10510.496, 438.243, 52884.227 25/03/23,19:44:37,01,10,1, 11.9,1,1, 4.914, 10510.484, 438.248, 52884.177 25/03/23,19:44:37,02,10,1, 11.9,1,1, 4.914, 10510.514, 438.210, 52884.211 25/03/23,19:44:37,03,10,1, 11.9,1,1, 4.914, 10510.517, 438.237, 52884.149 25/03/23,19:44:37,04,10,1, 11.9,1,1, 4.914, 10510.506, 438.233, 52884.199 25/03/23,19:44:37,05,10,1, 11.9,1,1, 4.914, 10510.509, 438.233, 52884.228 25/03/23,19:44:37,06,10,1, 11.9,1,1, 4.914, 10510.505, 438.234, 52884.192 25/03/23,19:44:37,07,10,1, 11.9,1,1, 4.914, 10510.486, 438.211, 52884.201 25/03/23,19:44:37,08,10,1, 11.9,1,1, 4.914, 10510.523, 438.235, 52884.208 25/03/23,19:44:37,09,10,1, 11.9,1,1, 4.914, 10510.475, 438.193, 52884.118 25/03/23,19:44:37,10,10,1, 11.9,1,1, 4.914, 10510.511, 438.224, 52884.203 25/03/23,19:44:37,11,10,1, 11.9,1,1, 4.914, 10510.499, 438.201, 52884.147 25/03/23,19:44:37,12,10,1, 11.9,1,1, 4.914, 10510.498, 438.251, 52884.205 25/03/23,19:44:37,13,10,1, 11.9,1,1, 4.914, 10510.496, 438.167, 52884.122 25/03/23,19:44:37,14,10,1, 11.9,1,1, 4.914, 10510.524, 438.216, 52884.153 25/03/23,19:44:37,15,10,1, 11.9,1,1, 4.914, 10510.517, 438.182, 52884.132 25/03/23,19:44:37,16,10,1, 11.9,1,1, 4.914, 10510.514, 438.219, 52884.204 25/03/23,19:44:37,17,10,1, 11.9,1,1, 4.914, 10510.484, 438.186, 52884.139 25/03/23,19:44:37,18,10,1, 11.9,1,1, 4.914, 10510.523, 438.239, 52884.225 25/03/23,19:44:37,19,10,1, 11.9,1,1, 4.914, 10510.507, 438.164, 52884.079 25/03/23,19:44:38,00,10,1, 12.0,1,1, 4.916, 10510.504, 438.164, 52884.079 25/03/23,19:44:38,01,10,1, 12.0,1,1, 4.916, 10510.519, 438.145, 52884.128 25/03/23,19:44:38,02,10,1, 12.0,1,1, 4.916, 10510.532, 438.204, 52884.136 25/03/23,19:44:38,03,10,1, 12.0,1,1, 4.916, 10510.504, 438.138, 52884.115 25/03/23,19:44:38,04,10,1, 12.0,1,1, 4.916, 10510.513, 438.199, 52884.206 25/03/23,19:44:38,05,10,1, 12.0,1,1, 4.916, 10510.515, 438.114, 52884.064 25/03/23,19:44:38,06,10,1, 12.0,1,1, 4.916, 10510.544, 438.193, 52884.080 25/03/23,19:44:38,07,10,1, 12.0,1,1, 4.916, 10510.532, 438.104, 52883.954 25/03/23,19:44:38,08,10,1, 12.0,1,1, 4.916, 10510.525, 438.177, 52884.144 25/03/23,19:44:38,09,10,1, 12.0,1,1, 4.916, 10510.498, 438.118, 52884.084 25/03/23,19:44:38,10,10,1, 12.0,1,1, 4.916, 10510.535, 438.202, 52884.124 25/03/23,19:44:38,11,10,1, 12.0,1,1, 4.916, 10510.529, 438.084, 52884.105 25/03/23,19:44:38,12,10,1, 12.0,1,1, 4.916, 10510.548, 438.161, 52884.117 25/03/23,19:44:38,13,10,1, 12.0,1,1, 4.916, 10510.509, 438.074, 52884.020 25/03/23,19:44:38,14,10,1, 12.0,1,1, 4.916, 10510.547, 438.146, 52884.111 25/03/23,19:44:38,15,10,1, 12.0,1,1, 4.916, 10510.519, 438.039, 52884.062 25/03/23,19:44:38,16,10,1, 12.0,1,1, 4.916, 10510.559, 438.140, 52884.097 25/03/23,19:44:38,17,10,1, 12.0,1,1, 4.916, 10510.546, 438.051, 52884.009 25/03/23,19:44:38,18,10,1, 12.0,1,1, 4.916, 10510.551, 438.127, 52884.065 25/03/23,19:44:38,19,10,1, 12.0,1,1, 4.916, 10510.544, 438.027, 52883.976 25/03/23,19:44:39,00,10,1, 11.9,1,1, 4.915, 10510.538, 438.027, 52883.976 25/03/23,19:44:39,01,10,1, 11.9,1,1, 4.915, 10510.498, 438.033, 52884.101 25/03/23,19:44:39,02,10,1, 11.9,1,1, 4.915, 10510.572, 438.131, 52884.161 25/03/23,19:44:39,03,10,1, 11.9,1,1, 4.915, 10510.510, 438.016, 52884.061 25/03/23,19:44:39,04,10,1, 11.9,1,1, 4.915, 10510.548, 438.104, 52884.104 25/03/23,19:44:39,05,10,1, 11.9,1,1, 4.915, 10510.530, 438.004, 52883.950 25/03/23,19:44:39,06,10,1, 11.9,1,1, 4.915, 10510.546, 438.109, 52884.063 25/03/23,19:44:39,07,10,1, 11.9,1,1, 4.915, 10510.553, 437.999, 52883.990 25/03/23,19:44:39,08,10,1, 11.9,1,1, 4.915, 10510.536, 438.097, 52884.079 25/03/23,19:44:39,09,10,1, 11.9,1,1, 4.915, 10510.513, 437.977, 52883.980 25/03/23,19:44:39,10,10,1, 11.9,1,1, 4.915, 10510.548, 438.100, 52884.041 25/03/23,19:44:39,11,10,1, 11.9,1,1, 4.915, 10510.501, 437.995, 52883.962 25/03/23,19:44:39,12,10,1, 11.9,1,1, 4.915, 10510.553, 438.077, 52884.002 25/03/23,19:44:39,13,10,1, 11.9,1,1, 4.915, 10510.505, 437.964, 52883.975 25/03/23,19:44:39,14,10,1, 11.9,1,1, 4.915, 10510.534, 438.076, 52884.072 25/03/23,19:44:39,15,10,1, 11.9,1,1, 4.915, 10510.503, 437.964, 52883.945 25/03/23,19:44:39,16,10,1, 11.9,1,1, 4.915, 10510.548, 438.058, 52884.086 25/03/23,19:44:39,17,10,1, 11.9,1,1, 4.915, 10510.488, 437.945, 52883.971 25/03/23,19:44:39,18,10,1, 11.9,1,1, 4.915, 10510.511, 438.039, 52884.035 25/03/23,19:44:39,19,10,1, 11.9,1,1, 4.915, 10510.491, 437.900, 52883.937 25/03/23,19:44:40,00,10,1, 11.9,1,1, 4.911, 10510.488, 437.900, 52883.937 25/03/23,19:44:40,01,10,1, 11.9,1,1, 4.911, 10510.488, 437.914, 52883.974 25/03/23,19:44:40,02,10,1, 11.9,1,1, 4.911, 10510.537, 438.002, 52884.051 25/03/23,19:44:40,03,10,1, 11.9,1,1, 4.911, 10510.476, 437.892, 52883.907 25/03/23,19:44:40,04,10,1, 11.9,1,1, 4.911, 10510.501, 437.997, 52884.048 25/03/23,19:44:40,05,10,1, 11.9,1,1, 4.911, 10510.470, 437.907, 52883.921 25/03/23,19:44:40,06,10,1, 11.9,1,1, 4.911, 10510.499, 438.014, 52883.996 25/03/23,19:44:40,07,10,1, 11.9,1,1, 4.911, 10510.493, 437.876, 52883.845 25/03/23,19:44:40,08,10,1, 11.9,1,1, 4.911, 10510.514, 438.002, 52884.016 25/03/23,19:44:40,09,10,1, 11.9,1,1, 4.911, 10510.488, 437.888, 52883.957 25/03/23,19:44:40,10,10,1, 11.9,1,1, 4.911, 10510.491, 437.984, 52883.960 25/03/23,19:44:40,11,10,1, 11.9,1,1, 4.911, 10510.502, 437.887, 52883.877 25/03/23,19:44:40,12,10,1, 11.9,1,1, 4.911, 10510.531, 437.942, 52883.922 25/03/23,19:44:40,13,10,1, 11.9,1,1, 4.911, 10510.480, 437.863, 52883.865 25/03/23,19:44:40,14,10,1, 11.9,1,1, 4.911, 10510.502, 437.959, 52883.880 25/03/23,19:44:40,15,10,1, 11.9,1,1, 4.911, 10510.470, 437.837, 52883.861 25/03/23,19:44:40,16,10,1, 11.9,1,1, 4.911, 10510.486, 437.927, 52883.875 25/03/23,19:44:40,17,10,1, 11.9,1,1, 4.911, 10510.478, 437.837, 52883.902 25/03/23,19:44:40,18,10,1, 11.9,1,1, 4.911, 10510.464, 437.938, 52883.893 25/03/23,19:44:40,19,10,1, 11.9,1,1, 4.911, 10510.473, 437.836, 52883.878 25/03/23,19:44:41,00,09,1, 11.9,1,1, 4.915, 10510.471, 437.836, 52883.878 25/03/23,19:44:41,01,09,1, 11.9,1,1, 4.915, 10510.433, 437.823, 52883.829 25/03/23,19:44:41,02,09,1, 11.9,1,1, 4.915, 10510.459, 437.909, 52883.945 25/03/23,19:44:41,03,09,1, 11.9,1,1, 4.915, 10510.454, 437.814, 52883.792 25/03/23,19:44:41,04,09,1, 11.9,1,1, 4.915, 10510.436, 437.899, 52883.902 25/03/23,19:44:41,05,09,1, 11.9,1,1, 4.915, 10510.454, 437.788, 52883.723 25/03/23,19:44:41,06,09,1, 11.9,1,1, 4.915, 10510.429, 437.873, 52883.907 25/03/23,19:44:41,07,09,1, 11.9,1,1, 4.915, 10510.438, 437.801, 52883.840 25/03/23,19:44:41,08,09,1, 11.9,1,1, 4.915, 10510.443, 437.863, 52883.922 25/03/23,19:44:41,09,09,1, 11.9,1,1, 4.915, 10510.421, 437.811, 52883.919 25/03/23,19:44:41,10,09,1, 11.9,1,1, 4.915, 10510.412, 437.888, 52883.948 25/03/23,19:44:41,11,09,1, 11.9,1,1, 4.915, 10510.378, 437.821, 52883.860 25/03/23,19:44:41,12,09,1, 11.9,1,1, 4.915, 10510.408, 437.857, 52883.775 25/03/23,19:44:41,13,09,1, 11.9,1,1, 4.915, 10510.387, 437.803, 52883.897 25/03/23,19:44:41,14,09,1, 11.9,1,1, 4.915, 10510.394, 437.852, 52883.879 25/03/23,19:44:41,15,09,1, 11.9,1,1, 4.915, 10510.389, 437.805, 52883.871 25/03/23,19:44:41,16,09,1, 11.9,1,1, 4.915, 10510.365, 437.837, 52883.911 25/03/23,19:44:41,17,09,1, 11.9,1,1, 4.915, 10510.380, 437.779, 52883.882 25/03/23,19:44:41,18,09,1, 11.9,1,1, 4.915, 10510.354, 437.784, 52883.838 25/03/23,19:44:41,19,09,1, 11.9,1,1, 4.915, 10510.370, 437.746, 52883.831 25/03/23,19:44:42,00,09,1, 11.9,1,1, 4.912, 10510.362, 437.746, 52883.831 25/03/23,19:44:42,01,09,1, 11.9,1,1, 4.912, 10510.349, 437.784, 52883.866 25/03/23,19:44:42,02,09,1, 11.9,1,1, 4.912, 10510.348, 437.796, 52883.904 25/03/23,19:44:42,03,09,1, 11.9,1,1, 4.912, 10510.340, 437.778, 52883.844 25/03/23,19:44:42,04,09,1, 11.9,1,1, 4.912, 10510.333, 437.770, 52883.832 25/03/23,19:44:42,05,09,1, 11.9,1,1, 4.912, 10510.329, 437.788, 52883.829 25/03/23,19:44:42,06,09,1, 11.9,1,1, 4.912, 10510.313, 437.780, 52883.844 25/03/23,19:44:42,07,09,1, 11.9,1,1, 4.912, 10510.325, 437.762, 52883.844 25/03/23,19:44:42,08,09,1, 11.9,1,1, 4.912, 10510.303, 437.752, 52883.805 25/03/23,19:44:42,09,09,1, 11.9,1,1, 4.912, 10510.286, 437.746, 52883.772 25/03/23,19:44:42,10,09,1, 11.9,1,1, 4.912, 10510.291, 437.745, 52883.760 25/03/23,19:44:42,11,09,1, 11.9,1,1, 4.912, 10510.306, 437.751, 52883.818 25/03/23,19:44:42,12,09,1, 11.9,1,1, 4.912, 10510.259, 437.732, 52883.793 25/03/23,19:44:42,13,09,1, 11.9,1,1, 4.912, 10510.291, 437.744, 52883.807 25/03/23,19:44:42,14,09,1, 11.9,1,1, 4.912, 10510.259, 437.710, 52883.743 25/03/23,19:44:42,15,09,1, 11.9,1,1, 4.912, 10510.267, 437.719, 52883.790 25/03/23,19:44:42,16,09,1, 11.9,1,1, 4.912, 10510.254, 437.725, 52883.835 25/03/23,19:44:42,17,09,1, 11.9,1,1, 4.912, 10510.249, 437.702, 52883.814 25/03/23,19:44:42,18,09,1, 11.9,1,1, 4.912, 10510.230, 437.707, 52883.720 25/03/23,19:44:42,19,09,1, 11.9,1,1, 4.912, 10510.239, 437.728, 52883.857 25/03/23,19:44:43,00,09,1, 11.8,1,1, 4.913, 10510.237, 437.728, 52883.857 25/03/23,19:44:43,01,09,1, 11.8,1,1, 4.913, 10510.189, 437.711, 52883.815 25/03/23,19:44:43,02,09,1, 11.8,1,1, 4.913, 10510.199, 437.671, 52883.699 25/03/23,19:44:43,03,09,1, 11.8,1,1, 4.913, 10510.207, 437.706, 52883.831 25/03/23,19:44:43,04,09,1, 11.8,1,1, 4.913, 10510.162, 437.687, 52883.765 25/03/23,19:44:43,05,09,1, 11.8,1,1, 4.913, 10510.192, 437.681, 52883.716 25/03/23,19:44:43,06,09,1, 11.8,1,1, 4.913, 10510.163, 437.639, 52883.740 25/03/23,19:44:43,07,09,1, 11.8,1,1, 4.913, 10510.176, 437.685, 52883.697 25/03/23,19:44:43,08,09,1, 11.8,1,1, 4.913, 10510.146, 437.651, 52883.731 25/03/23,19:44:43,09,09,1, 11.8,1,1, 4.913, 10510.183, 437.679, 52883.791 25/03/23,19:44:43,10,09,1, 11.8,1,1, 4.913, 10510.126, 437.632, 52883.728 25/03/23,19:44:43,11,09,1, 11.8,1,1, 4.913, 10510.157, 437.658, 52883.746 25/03/23,19:44:43,12,09,1, 11.8,1,1, 4.913, 10510.144, 437.621, 52883.731 25/03/23,19:44:43,13,09,1, 11.8,1,1, 4.913, 10510.155, 437.679, 52883.799 25/03/23,19:44:43,14,09,1, 11.8,1,1, 4.913, 10510.115, 437.630, 52883.668 25/03/23,19:44:43,15,09,1, 11.8,1,1, 4.913, 10510.141, 437.666, 52883.818 25/03/23,19:44:43,16,09,1, 11.8,1,1, 4.913, 10510.108, 437.597, 52883.714 25/03/23,19:44:43,17,09,1, 11.8,1,1, 4.913, 10510.125, 437.626, 52883.787 25/03/23,19:44:43,18,09,1, 11.8,1,1, 4.913, 10510.122, 437.601, 52883.728 25/03/23,19:44:43,19,09,1, 11.8,1,1, 4.913, 10510.120, 437.624, 52883.731 25/03/23,19:44:44,00,09,1, 11.9,1,1, 4.913, 10510.112, 437.624, 52883.731 25/03/23,19:44:44,01,09,1, 11.9,1,1, 4.913, 10510.118, 437.633, 52883.735 25/03/23,19:44:44,02,09,1, 11.9,1,1, 4.913, 10510.089, 437.565, 52883.714 25/03/23,19:44:44,03,09,1, 11.9,1,1, 4.913, 10510.108, 437.646, 52883.718 25/03/23,19:44:44,04,09,1, 11.9,1,1, 4.913, 10510.098, 437.576, 52883.758 25/03/23,19:44:44,05,09,1, 11.9,1,1, 4.913, 10510.129, 437.636, 52883.808 25/03/23,19:44:44,06,09,1, 11.9,1,1, 4.913, 10510.074, 437.566, 52883.775 25/03/23,19:44:44,07,09,1, 11.9,1,1, 4.913, 10510.109, 437.612, 52883.764 25/03/23,19:44:44,08,09,1, 11.9,1,1, 4.913, 10510.076, 437.560, 52883.790 25/03/23,19:44:44,09,09,1, 11.9,1,1, 4.913, 10510.079, 437.625, 52883.699 25/03/23,19:44:44,10,09,1, 11.9,1,1, 4.913, 10510.053, 437.555, 52883.686 25/03/23,19:44:44,11,09,1, 11.9,1,1, 4.913, 10510.091, 437.610, 52883.779 25/03/23,19:44:44,12,09,1, 11.9,1,1, 4.913, 10510.063, 437.541, 52883.746 25/03/23,19:44:44,13,09,1, 11.9,1,1, 4.913, 10510.084, 437.623, 52883.809 25/03/23,19:44:44,14,09,1, 11.9,1,1, 4.913, 10510.066, 437.518, 52883.653 25/03/23,19:44:44,15,09,1, 11.9,1,1, 4.913, 10510.075, 437.616, 52883.757 25/03/23,19:44:44,16,09,1, 11.9,1,1, 4.913, 10510.020, 437.528, 52883.719 25/03/23,19:44:44,17,09,1, 11.9,1,1, 4.913, 10510.034, 437.605, 52883.752 25/03/23,19:44:44,18,09,1, 11.9,1,1, 4.913, 10510.025, 437.542, 52883.744 25/03/23,19:44:44,19,09,1, 11.9,1,1, 4.913, 10510.070, 437.598, 52883.751 25/03/23,19:44:45,00,10,1, 11.9,1,1, 4.915, 10510.062, 437.598, 52883.751 25/03/23,19:44:45,01,10,1, 11.9,1,1, 4.915, 10510.030, 437.587, 52883.801 25/03/23,19:44:45,02,10,1, 11.9,1,1, 4.915, 10510.003, 437.500, 52883.749 25/03/23,19:44:45,03,10,1, 11.9,1,1, 4.915, 10510.057, 437.585, 52883.610 25/03/23,19:44:45,04,10,1, 11.9,1,1, 4.915, 10509.965, 437.479, 52883.590 25/03/23,19:44:45,05,10,1, 11.9,1,1, 4.915, 10509.999, 437.584, 52883.736 25/03/23,19:44:45,06,10,1, 11.9,1,1, 4.915, 10509.963, 437.473, 52883.634 25/03/23,19:44:45,07,10,1, 11.9,1,1, 4.915, 10509.986, 437.568, 52883.731 25/03/23,19:44:45,08,10,1, 11.9,1,1, 4.915, 10509.949, 437.495, 52883.651 25/03/23,19:44:45,09,10,1, 11.9,1,1, 4.915, 10509.979, 437.593, 52883.706 25/03/23,19:44:45,10,10,1, 11.9,1,1, 4.915, 10509.946, 437.462, 52883.589 25/03/23,19:44:45,11,10,1, 11.9,1,1, 4.915, 10509.958, 437.555, 52883.628 25/03/23,19:44:45,12,10,1, 11.9,1,1, 4.915, 10509.952, 437.444, 52883.591 25/03/23,19:44:45,13,10,1, 11.9,1,1, 4.915, 10509.969, 437.569, 52883.681 25/03/23,19:44:45,14,10,1, 11.9,1,1, 4.915, 10509.933, 437.449, 52883.571 25/03/23,19:44:45,15,10,1, 11.9,1,1, 4.915, 10509.975, 437.553, 52883.662 25/03/23,19:44:45,16,10,1, 11.9,1,1, 4.915, 10509.949, 437.452, 52883.589 25/03/23,19:44:45,17,10,1, 11.9,1,1, 4.915, 10509.951, 437.558, 52883.601 25/03/23,19:44:45,18,10,1, 11.9,1,1, 4.915, 10509.929, 437.452, 52883.554 25/03/23,19:44:45,19,10,1, 11.9,1,1, 4.915, 10509.944, 437.522, 52883.608 25/03/23,19:44:46,00,09,1, 11.9,1,1, 4.916, 10509.937, 437.522, 52883.608 25/03/23,19:44:46,01,09,1, 11.9,1,1, 4.916, 10509.943, 437.529, 52883.700 25/03/23,19:44:46,02,09,1, 11.9,1,1, 4.916, 10509.905, 437.433, 52883.542 25/03/23,19:44:46,03,09,1, 11.9,1,1, 4.916, 10509.936, 437.506, 52883.697 25/03/23,19:44:46,04,09,1, 11.9,1,1, 4.916, 10509.905, 437.407, 52883.630 25/03/23,19:44:46,05,09,1, 11.9,1,1, 4.916, 10509.908, 437.530, 52883.679 25/03/23,19:44:46,06,09,1, 11.9,1,1, 4.916, 10509.862, 437.363, 52883.611 25/03/23,19:44:46,07,09,1, 11.9,1,1, 4.916, 10509.909, 437.485, 52883.685 25/03/23,19:44:46,08,09,1, 11.9,1,1, 4.916, 10509.867, 437.381, 52883.558 25/03/23,19:44:46,09,09,1, 11.9,1,1, 4.916, 10509.887, 437.477, 52883.660 25/03/23,19:44:46,10,09,1, 11.9,1,1, 4.916, 10509.842, 437.384, 52883.592 25/03/23,19:44:46,11,09,1, 11.9,1,1, 4.916, 10509.860, 437.479, 52883.582 25/03/23,19:44:46,12,09,1, 11.9,1,1, 4.916, 10509.831, 437.361, 52883.522 25/03/23,19:44:46,13,09,1, 11.9,1,1, 4.916, 10509.864, 437.487, 52883.622 25/03/23,19:44:46,14,09,1, 11.9,1,1, 4.916, 10509.845, 437.363, 52883.556 25/03/23,19:44:46,15,09,1, 11.9,1,1, 4.916, 10509.839, 437.459, 52883.624 25/03/23,19:44:46,16,09,1, 11.9,1,1, 4.916, 10509.821, 437.323, 52883.571 25/03/23,19:44:46,17,09,1, 11.9,1,1, 4.916, 10509.851, 437.448, 52883.635 25/03/23,19:44:46,18,09,1, 11.9,1,1, 4.916, 10509.794, 437.355, 52883.524 25/03/23,19:44:46,19,09,1, 11.9,1,1, 4.916, 10509.815, 437.435, 52883.631 25/03/23,19:44:47,00,09,1, 11.9,1,1, 4.913, 10509.812, 437.435, 52883.631 25/03/23,19:44:47,01,09,1, 11.9,1,1, 4.913, 10509.820, 437.462, 52883.576 25/03/23,19:44:47,02,09,1, 11.9,1,1, 4.913, 10509.765, 437.331, 52883.513 25/03/23,19:44:47,03,09,1, 11.9,1,1, 4.913, 10509.798, 437.450, 52883.626 25/03/23,19:44:47,04,09,1, 11.9,1,1, 4.913, 10509.769, 437.307, 52883.485 25/03/23,19:44:47,05,09,1, 11.9,1,1, 4.913, 10509.747, 437.438, 52883.560 25/03/23,19:44:47,06,09,1, 11.9,1,1, 4.913, 10509.746, 437.323, 52883.480 25/03/23,19:44:47,07,09,1, 11.9,1,1, 4.913, 10509.765, 437.436, 52883.527 25/03/23,19:44:47,08,09,1, 11.9,1,1, 4.913, 10509.743, 437.330, 52883.524 25/03/23,19:44:47,09,09,1, 11.9,1,1, 4.913, 10509.752, 437.417, 52883.600 25/03/23,19:44:47,10,09,1, 11.9,1,1, 4.913, 10509.706, 437.328, 52883.532 25/03/23,19:44:47,11,09,1, 11.9,1,1, 4.913, 10509.736, 437.436, 52883.593 25/03/23,19:44:47,12,09,1, 11.9,1,1, 4.913, 10509.722, 437.312, 52883.506 25/03/23,19:44:47,13,09,1, 11.9,1,1, 4.913, 10509.723, 437.429, 52883.599 25/03/23,19:44:47,14,09,1, 11.9,1,1, 4.913, 10509.683, 437.312, 52883.484 25/03/23,19:44:47,15,09,1, 11.9,1,1, 4.913, 10509.729, 437.419, 52883.608 25/03/23,19:44:47,16,09,1, 11.9,1,1, 4.913, 10509.680, 437.318, 52883.475 25/03/23,19:44:47,17,09,1, 11.9,1,1, 4.913, 10509.717, 437.440, 52883.592 25/03/23,19:44:47,18,09,1, 11.9,1,1, 4.913, 10509.687, 437.289, 52883.541 25/03/23,19:44:47,19,09,1, 11.9,1,1, 4.913, 10509.693, 437.423, 52883.660 25/03/23,19:44:48,00,09,1, 11.9,1,1, 4.910, 10509.686, 437.423, 52883.660 25/03/23,19:44:48,01,09,1, 11.9,1,1, 4.910, 10509.678, 437.407, 52883.619 25/03/23,19:44:48,02,09,1, 11.9,1,1, 4.910, 10509.617, 437.278, 52883.498 25/03/23,19:44:48,03,09,1, 11.9,1,1, 4.910, 10509.649, 437.414, 52883.628 25/03/23,19:44:48,04,09,1, 11.9,1,1, 4.910, 10509.631, 437.281, 52883.517 25/03/23,19:44:48,05,09,1, 11.9,1,1, 4.910, 10509.674, 437.390, 52883.556 25/03/23,19:44:48,06,09,1, 11.9,1,1, 4.910, 10509.609, 437.278, 52883.487 25/03/23,19:44:48,07,09,1, 11.9,1,1, 4.910, 10509.648, 437.409, 52883.558 25/03/23,19:44:48,08,09,1, 11.9,1,1, 4.910, 10509.626, 437.265, 52883.488 25/03/23,19:44:48,09,09,1, 11.9,1,1, 4.910, 10509.646, 437.378, 52883.542 25/03/23,19:44:48,10,09,1, 11.9,1,1, 4.910, 10509.607, 437.260, 52883.509 25/03/23,19:44:48,11,09,1, 11.9,1,1, 4.910, 10509.635, 437.378, 52883.511 25/03/23,19:44:48,12,09,1, 11.9,1,1, 4.910, 10509.569, 437.239, 52883.385 25/03/23,19:44:48,13,09,1, 11.9,1,1, 4.910, 10509.603, 437.365, 52883.568 25/03/23,19:44:48,14,09,1, 11.9,1,1, 4.910, 10509.575, 437.257, 52883.460 25/03/23,19:44:48,15,09,1, 11.9,1,1, 4.910, 10509.608, 437.366, 52883.512 25/03/23,19:44:48,16,09,1, 11.9,1,1, 4.910, 10509.576, 437.250, 52883.371 25/03/23,19:44:48,17,09,1, 11.9,1,1, 4.910, 10509.578, 437.358, 52883.511 25/03/23,19:44:48,18,09,1, 11.9,1,1, 4.910, 10509.538, 437.253, 52883.512 25/03/23,19:44:48,19,09,1, 11.9,1,1, 4.910, 10509.573, 437.342, 52883.563 25/03/23,19:44:49,00,09,1, 11.9,1,1, 4.914, 10509.570, 437.342, 52883.563 25/03/23,19:44:49,01,09,1, 11.9,1,1, 4.914, 10509.569, 437.335, 52883.479 25/03/23,19:44:49,02,09,1, 11.9,1,1, 4.914, 10509.512, 437.235, 52883.490 25/03/23,19:44:49,03,09,1, 11.9,1,1, 4.914, 10509.537, 437.339, 52883.519 25/03/23,19:44:49,04,09,1, 11.9,1,1, 4.914, 10509.479, 437.232, 52883.415 25/03/23,19:44:49,05,09,1, 11.9,1,1, 4.914, 10509.532, 437.325, 52883.447 25/03/23,19:44:49,06,09,1, 11.9,1,1, 4.914, 10509.487, 437.216, 52883.399 25/03/23,19:44:49,07,09,1, 11.9,1,1, 4.914, 10509.511, 437.351, 52883.591 25/03/23,19:44:49,08,09,1, 11.9,1,1, 4.914, 10509.453, 437.226, 52883.473 25/03/23,19:44:49,09,09,1, 11.9,1,1, 4.914, 10509.496, 437.305, 52883.486 25/03/23,19:44:49,10,09,1, 11.9,1,1, 4.914, 10509.457, 437.194, 52883.422 25/03/23,19:44:49,11,09,1, 11.9,1,1, 4.914, 10509.489, 437.310, 52883.566 25/03/23,19:44:49,12,09,1, 11.9,1,1, 4.914, 10509.468, 437.211, 52883.427 25/03/23,19:44:49,13,09,1, 11.9,1,1, 4.914, 10509.439, 437.294, 52883.491 25/03/23,19:44:49,14,09,1, 11.9,1,1, 4.914, 10509.434, 437.169, 52883.487 25/03/23,19:44:49,15,09,1, 11.9,1,1, 4.914, 10509.439, 437.299, 52883.449 25/03/23,19:44:49,16,09,1, 11.9,1,1, 4.914, 10509.404, 437.176, 52883.338 25/03/23,19:44:49,17,09,1, 11.9,1,1, 4.914, 10509.437, 437.304, 52883.510 25/03/23,19:44:49,18,09,1, 11.9,1,1, 4.914, 10509.401, 437.190, 52883.443 25/03/23,19:44:49,19,09,1, 11.9,1,1, 4.914, 10509.410, 437.282, 52883.468 25/03/23,19:44:50,00,10,1, 11.9,1,1, 4.911, 10509.403, 437.282, 52883.468 25/03/23,19:44:50,01,10,1, 11.9,1,1, 4.911, 10509.432, 437.283, 52883.545 25/03/23,19:44:50,02,10,1, 11.9,1,1, 4.911, 10509.359, 437.183, 52883.342 25/03/23,19:44:50,03,10,1, 11.9,1,1, 4.911, 10509.397, 437.301, 52883.430 25/03/23,19:44:50,04,10,1, 11.9,1,1, 4.911, 10509.341, 437.189, 52883.407 25/03/23,19:44:50,05,10,1, 11.9,1,1, 4.911, 10509.379, 437.287, 52883.465 25/03/23,19:44:50,06,10,1, 11.9,1,1, 4.911, 10509.303, 437.169, 52883.363 25/03/23,19:44:50,07,10,1, 11.9,1,1, 4.911, 10509.346, 437.256, 52883.416 25/03/23,19:44:50,08,10,1, 11.9,1,1, 4.911, 10509.315, 437.172, 52883.335 25/03/23,19:44:50,09,10,1, 11.9,1,1, 4.911, 10509.315, 437.260, 52883.615 25/03/23,19:44:50,10,10,1, 11.9,1,1, 4.911, 10509.302, 437.145, 52883.300 25/03/23,19:44:50,11,10,1, 11.9,1,1, 4.911, 10509.287, 437.243, 52883.597 25/03/23,19:44:50,12,10,1, 11.9,1,1, 4.911, 10509.281, 437.165, 52883.374 25/03/23,19:44:50,13,10,1, 11.9,1,1, 4.911, 10509.302, 437.247, 52883.475 25/03/23,19:44:50,14,10,1, 11.9,1,1, 4.911, 10509.250, 437.133, 52883.391 25/03/23,19:44:50,15,10,1, 11.9,1,1, 4.911, 10509.255, 437.250, 52883.403 25/03/23,19:44:50,16,10,1, 11.9,1,1, 4.911, 10509.238, 437.139, 52883.395 25/03/23,19:44:50,17,10,1, 11.9,1,1, 4.911, 10509.228, 437.238, 52883.486 25/03/23,19:44:50,18,10,1, 11.9,1,1, 4.911, 10509.225, 437.155, 52883.427 25/03/23,19:44:50,19,10,1, 11.9,1,1, 4.911, 10509.226, 437.252, 52883.454 25/03/23,19:44:51,00,10,1, 12.0,1,1, 4.912, 10509.219, 437.252, 52883.454 25/03/23,19:44:51,01,10,1, 12.0,1,1, 4.912, 10509.220, 437.259, 52883.430 25/03/23,19:44:51,02,10,1, 12.0,1,1, 4.912, 10509.179, 437.154, 52883.408 25/03/23,19:44:51,03,10,1, 12.0,1,1, 4.912, 10509.188, 437.238, 52883.432 25/03/23,19:44:51,04,10,1, 12.0,1,1, 4.912, 10509.173, 437.127, 52883.347 25/03/23,19:44:51,05,10,1, 12.0,1,1, 4.912, 10509.187, 437.242, 52883.378 25/03/23,19:44:51,06,10,1, 12.0,1,1, 4.912, 10509.135, 437.124, 52883.372 25/03/23,19:44:51,07,10,1, 12.0,1,1, 4.912, 10509.148, 437.223, 52883.439 25/03/23,19:44:51,08,10,1, 12.0,1,1, 4.912, 10509.122, 437.125, 52883.309 25/03/23,19:44:51,09,10,1, 12.0,1,1, 4.912, 10509.151, 437.231, 52883.474 25/03/23,19:44:51,10,10,1, 12.0,1,1, 4.912, 10509.084, 437.118, 52883.300 25/03/23,19:44:51,11,10,1, 12.0,1,1, 4.912, 10509.124, 437.224, 52883.431 25/03/23,19:44:51,12,10,1, 12.0,1,1, 4.912, 10509.097, 437.128, 52883.288 25/03/23,19:44:51,13,10,1, 12.0,1,1, 4.912, 10509.097, 437.219, 52883.405 25/03/23,19:44:51,14,10,1, 12.0,1,1, 4.912, 10509.079, 437.123, 52883.355 25/03/23,19:44:51,15,10,1, 12.0,1,1, 4.912, 10509.094, 437.208, 52883.456 25/03/23,19:44:51,16,10,1, 12.0,1,1, 4.912, 10509.057, 437.105, 52883.406 25/03/23,19:44:51,17,10,1, 12.0,1,1, 4.912, 10509.074, 437.201, 52883.465 25/03/23,19:44:51,18,10,1, 12.0,1,1, 4.912, 10509.034, 437.083, 52883.293 25/03/23,19:44:51,19,10,1, 12.0,1,1, 4.912, 10509.047, 437.190, 52883.484 25/03/23,19:44:52,00,09,1, 11.9,1,1, 4.917, 10509.044, 437.190, 52883.484 25/03/23,19:44:52,01,09,1, 11.9,1,1, 4.917, 10509.034, 437.195, 52883.444 25/03/23,19:44:52,02,09,1, 11.9,1,1, 4.917, 10508.978, 437.100, 52883.277 25/03/23,19:44:52,03,09,1, 11.9,1,1, 4.917, 10509.026, 437.200, 52883.413 25/03/23,19:44:52,04,09,1, 11.9,1,1, 4.917, 10508.996, 437.082, 52883.337 25/03/23,19:44:52,05,09,1, 11.9,1,1, 4.917, 10508.996, 437.187, 52883.377 25/03/23,19:44:52,06,09,1, 11.9,1,1, 4.917, 10508.971, 437.109, 52883.294 25/03/23,19:44:52,07,09,1, 11.9,1,1, 4.917, 10509.002, 437.203, 52883.416 25/03/23,19:44:52,08,09,1, 11.9,1,1, 4.917, 10508.944, 437.084, 52883.325 25/03/23,19:44:52,09,09,1, 11.9,1,1, 4.917, 10508.979, 437.188, 52883.505 25/03/23,19:44:52,10,09,1, 11.9,1,1, 4.917, 10508.939, 437.076, 52883.383 25/03/23,19:44:52,11,09,1, 11.9,1,1, 4.917, 10508.937, 437.171, 52883.381 25/03/23,19:44:52,12,09,1, 11.9,1,1, 4.917, 10508.900, 437.068, 52883.319 25/03/23,19:44:52,13,09,1, 11.9,1,1, 4.917, 10508.909, 437.162, 52883.390 25/03/23,19:44:52,14,09,1, 11.9,1,1, 4.917, 10508.884, 437.042, 52883.264 25/03/23,19:44:52,15,09,1, 11.9,1,1, 4.917, 10508.955, 437.166, 52883.352 25/03/23,19:44:52,16,09,1, 11.9,1,1, 4.917, 10508.860, 437.062, 52883.292 25/03/23,19:44:52,17,09,1, 11.9,1,1, 4.917, 10508.913, 437.151, 52883.396 25/03/23,19:44:52,18,09,1, 11.9,1,1, 4.917, 10508.858, 437.059, 52883.266 25/03/23,19:44:52,19,09,1, 11.9,1,1, 4.917, 10508.880, 437.161, 52883.349 25/03/23,19:44:53,00,09,1, 11.9,1,1, 4.917, 10508.877, 437.161, 52883.349 25/03/23,19:44:53,01,09,1, 11.9,1,1, 4.917, 10508.848, 437.181, 52883.356 25/03/23,19:44:53,02,09,1, 11.9,1,1, 4.917, 10508.831, 437.062, 52883.256 25/03/23,19:44:53,03,09,1, 11.9,1,1, 4.917, 10508.848, 437.164, 52883.405 25/03/23,19:44:53,04,09,1, 11.9,1,1, 4.917, 10508.810, 437.056, 52883.327 25/03/23,19:44:53,05,09,1, 11.9,1,1, 4.917, 10508.823, 437.162, 52883.393 25/03/23,19:44:53,06,09,1, 11.9,1,1, 4.917, 10508.786, 437.054, 52883.330 25/03/23,19:44:53,07,09,1, 11.9,1,1, 4.917, 10508.787, 437.143, 52883.319 25/03/23,19:44:53,08,09,1, 11.9,1,1, 4.917, 10508.737, 437.027, 52883.308 25/03/23,19:44:53,09,09,1, 11.9,1,1, 4.917, 10508.791, 437.140, 52883.393 25/03/23,19:44:53,10,09,1, 11.9,1,1, 4.917, 10508.748, 437.047, 52883.322 25/03/23,19:44:53,11,09,1, 11.9,1,1, 4.917, 10508.740, 437.151, 52883.385 25/03/23,19:44:53,12,09,1, 11.9,1,1, 4.917, 10508.726, 437.058, 52883.303 25/03/23,19:44:53,13,09,1, 11.9,1,1, 4.917, 10508.731, 437.181, 52883.393 25/03/23,19:44:53,14,09,1, 11.9,1,1, 4.917, 10508.692, 437.030, 52883.230 25/03/23,19:44:53,15,09,1, 11.9,1,1, 4.917, 10508.729, 437.150, 52883.301 25/03/23,19:44:53,16,09,1, 11.9,1,1, 4.917, 10508.684, 437.050, 52883.310 25/03/23,19:44:53,17,09,1, 11.9,1,1, 4.917, 10508.702, 437.159, 52883.394 25/03/23,19:44:53,18,09,1, 11.9,1,1, 4.917, 10508.628, 437.060, 52883.295 25/03/23,19:44:53,19,09,1, 11.9,1,1, 4.917, 10508.667, 437.131, 52883.367 25/03/23,19:44:54,00,09,1, 11.9,1,1, 4.916, 10508.660, 437.131, 52883.367 25/03/23,19:44:54,01,09,1, 11.9,1,1, 4.916, 10508.638, 437.144, 52883.398 25/03/23,19:44:54,02,09,1, 11.9,1,1, 4.916, 10508.600, 437.012, 52883.163 25/03/23,19:44:54,03,09,1, 11.9,1,1, 4.916, 10508.672, 437.124, 52883.294 25/03/23,19:44:54,04,09,1, 11.9,1,1, 4.916, 10508.593, 437.020, 52883.295 25/03/23,19:44:54,05,09,1, 11.9,1,1, 4.916, 10508.619, 437.118, 52883.254 25/03/23,19:44:54,06,09,1, 11.9,1,1, 4.916, 10508.576, 437.007, 52883.242 25/03/23,19:44:54,07,09,1, 11.9,1,1, 4.916, 10508.620, 437.121, 52883.340 25/03/23,19:44:54,08,09,1, 11.9,1,1, 4.916, 10508.554, 437.010, 52883.264 25/03/23,19:44:54,09,09,1, 11.9,1,1, 4.916, 10508.582, 437.115, 52883.349 25/03/23,19:44:54,10,09,1, 11.9,1,1, 4.916, 10508.559, 437.000, 52883.259 25/03/23,19:44:54,11,09,1, 11.9,1,1, 4.916, 10508.570, 437.118, 52883.326 25/03/23,19:44:54,12,09,1, 11.9,1,1, 4.916, 10508.544, 436.985, 52883.243 25/03/23,19:44:54,13,09,1, 11.9,1,1, 4.916, 10508.567, 437.113, 52883.283 25/03/23,19:44:54,14,09,1, 11.9,1,1, 4.916, 10508.507, 436.975, 52883.249 25/03/23,19:44:54,15,09,1, 11.9,1,1, 4.916, 10508.531, 437.085, 52883.294 25/03/23,19:44:54,16,09,1, 11.9,1,1, 4.916, 10508.480, 436.988, 52883.261 25/03/23,19:44:54,17,09,1, 11.9,1,1, 4.916, 10508.488, 437.096, 52883.377 25/03/23,19:44:54,18,09,1, 11.9,1,1, 4.916, 10508.457, 436.986, 52883.319 25/03/23,19:44:54,19,09,1, 11.9,1,1, 4.916, 10508.469, 437.080, 52883.321 25/03/23,19:44:55,00,10,1, 12.0,1,1, 4.913, 10508.468, 437.080, 52883.321 25/03/23,19:44:55,01,10,1, 12.0,1,1, 4.913, 10508.465, 437.105, 52883.358 25/03/23,19:44:55,02,10,1, 12.0,1,1, 4.913, 10508.441, 436.970, 52883.286 25/03/23,19:44:55,03,10,1, 12.0,1,1, 4.913, 10508.436, 437.102, 52883.444 25/03/23,19:44:55,04,10,1, 12.0,1,1, 4.913, 10508.443, 436.976, 52883.284 25/03/23,19:44:55,05,10,1, 12.0,1,1, 4.913, 10508.414, 437.076, 52883.300 25/03/23,19:44:55,06,10,1, 12.0,1,1, 4.913, 10508.386, 436.980, 52883.288 25/03/23,19:44:55,07,10,1, 12.0,1,1, 4.913, 10508.401, 437.069, 52883.279 25/03/23,19:44:55,08,10,1, 12.0,1,1, 4.913, 10508.352, 436.948, 52883.242 25/03/23,19:44:55,09,10,1, 12.0,1,1, 4.913, 10508.402, 437.069, 52883.224 25/03/23,19:44:55,10,10,1, 12.0,1,1, 4.913, 10508.318, 436.961, 52883.160 25/03/23,19:44:55,11,10,1, 12.0,1,1, 4.913, 10508.382, 437.082, 52883.365 25/03/23,19:44:55,12,10,1, 12.0,1,1, 4.913, 10508.315, 436.959, 52883.185 25/03/23,19:44:55,13,10,1, 12.0,1,1, 4.913, 10508.335, 437.080, 52883.297 25/03/23,19:44:55,14,10,1, 12.0,1,1, 4.913, 10508.275, 436.955, 52883.249 25/03/23,19:44:55,15,10,1, 12.0,1,1, 4.913, 10508.285, 437.056, 52883.373 25/03/23,19:44:55,16,10,1, 12.0,1,1, 4.913, 10508.261, 436.937, 52883.208 25/03/23,19:44:55,17,10,1, 12.0,1,1, 4.913, 10508.261, 437.040, 52883.278 25/03/23,19:44:55,18,10,1, 12.0,1,1, 4.913, 10508.245, 436.946, 52883.239 25/03/23,19:44:55,19,10,1, 12.0,1,1, 4.913, 10508.254, 437.066, 52883.280 25/03/23,19:44:56,00,10,1, 11.9,1,1, 4.916, 10508.251, 437.066, 52883.280 25/03/23,19:44:56,01,10,1, 11.9,1,1, 4.916, 10508.236, 437.047, 52883.369 25/03/23,19:44:56,02,10,1, 11.9,1,1, 4.916, 10508.166, 436.932, 52883.183 25/03/23,19:44:56,03,10,1, 11.9,1,1, 4.916, 10508.193, 437.034, 52883.258 25/03/23,19:44:56,04,10,1, 11.9,1,1, 4.916, 10508.177, 436.936, 52883.277 25/03/23,19:44:56,05,10,1, 11.9,1,1, 4.916, 10508.195, 437.058, 52883.292 25/03/23,19:44:56,06,10,1, 11.9,1,1, 4.916, 10508.163, 436.951, 52883.203 25/03/23,19:44:56,07,10,1, 11.9,1,1, 4.916, 10508.193, 437.034, 52883.305 25/03/23,19:44:56,08,10,1, 11.9,1,1, 4.916, 10508.116, 436.939, 52883.291 25/03/23,19:44:56,09,10,1, 11.9,1,1, 4.916, 10508.139, 437.040, 52883.373 25/03/23,19:44:56,10,10,1, 11.9,1,1, 4.916, 10508.137, 436.933, 52883.214 25/03/23,19:44:56,11,10,1, 11.9,1,1, 4.916, 10508.131, 437.059, 52883.233 25/03/23,19:44:56,12,10,1, 11.9,1,1, 4.916, 10508.096, 436.930, 52883.178 25/03/23,19:44:56,13,10,1, 11.9,1,1, 4.916, 10508.110, 437.023, 52883.363 25/03/23,19:44:56,14,10,1, 11.9,1,1, 4.916, 10508.077, 436.925, 52883.304 25/03/23,19:44:56,15,10,1, 11.9,1,1, 4.916, 10508.078, 437.024, 52883.249 25/03/23,19:44:56,16,10,1, 11.9,1,1, 4.916, 10508.047, 436.926, 52883.241 25/03/23,19:44:56,17,10,1, 11.9,1,1, 4.916, 10508.070, 437.025, 52883.339 25/03/23,19:44:56,18,10,1, 11.9,1,1, 4.916, 10508.031, 436.886, 52883.186 25/03/23,19:44:56,19,10,1, 11.9,1,1, 4.916, 10508.043, 437.006, 52883.293 25/03/23,19:44:57,00,10,1, 11.9,1,1, 4.914, 10508.043, 437.006, 52883.293 25/03/23,19:44:57,01,10,1, 11.9,1,1, 4.914, 10508.037, 436.978, 52883.316 25/03/23,19:44:57,02,10,1, 11.9,1,1, 4.914, 10508.026, 436.930, 52883.393 25/03/23,19:44:57,03,10,1, 11.9,1,1, 4.914, 10508.033, 436.936, 52883.350 25/03/23,19:44:57,04,10,1, 11.9,1,1, 4.914, 10508.004, 436.952, 52883.360 25/03/23,19:44:57,05,10,1, 11.9,1,1, 4.914, 10508.017, 436.935, 52883.365 25/03/23,19:44:57,06,10,1, 11.9,1,1, 4.914, 10507.955, 436.956, 52883.409 25/03/23,19:44:57,07,10,1, 11.9,1,1, 4.914, 10507.957, 436.939, 52883.355 25/03/23,19:44:57,08,10,1, 11.9,1,1, 4.914, 10507.979, 436.928, 52883.287 25/03/23,19:44:57,09,10,1, 11.9,1,1, 4.914, 10507.964, 436.913, 52883.337 25/03/23,19:44:57,10,10,1, 11.9,1,1, 4.914, 10507.933, 436.950, 52883.343 25/03/23,19:44:57,11,10,1, 11.9,1,1, 4.914, 10507.930, 436.925, 52883.369 25/03/23,19:44:57,12,10,1, 11.9,1,1, 4.914, 10507.893, 436.962, 52883.588 25/03/23,19:44:57,13,10,1, 11.9,1,1, 4.914, 10507.869, 436.949, 52883.360 25/03/23,19:44:57,14,10,1, 11.9,1,1, 4.914, 10507.882, 436.930, 52883.378 25/03/23,19:44:57,15,10,1, 11.9,1,1, 4.914, 10507.868, 436.929, 52883.338 25/03/23,19:44:57,16,10,1, 11.9,1,1, 4.914, 10507.857, 436.933, 52883.383 25/03/23,19:44:57,17,10,1, 11.9,1,1, 4.914, 10507.863, 436.899, 52883.357 25/03/23,19:44:57,18,10,1, 11.9,1,1, 4.914, 10507.855, 436.912, 52883.358 25/03/23,19:44:57,19,10,1, 11.9,1,1, 4.914, 10507.861, 436.898, 52883.381 25/03/23,19:44:58,00,10,1, 12.0,1,1, 4.916, 10507.859, 436.898, 52883.381 25/03/23,19:44:58,01,10,1, 12.0,1,1, 4.916, 10507.814, 436.868, 52883.318 25/03/23,19:44:58,02,10,1, 12.0,1,1, 4.916, 10507.791, 436.906, 52883.408 25/03/23,19:44:58,03,10,1, 12.0,1,1, 4.916, 10507.801, 436.902, 52883.391 25/03/23,19:44:58,04,10,1, 12.0,1,1, 4.916, 10507.787, 436.895, 52883.300 25/03/23,19:44:58,05,10,1, 12.0,1,1, 4.916, 10507.764, 436.912, 52883.388 25/03/23,19:44:58,06,10,1, 12.0,1,1, 4.916, 10507.761, 436.899, 52883.429 25/03/23,19:44:58,07,10,1, 12.0,1,1, 4.916, 10507.754, 436.903, 52883.291 25/03/23,19:44:58,08,10,1, 12.0,1,1, 4.916, 10507.728, 436.888, 52883.417 25/03/23,19:44:58,09,10,1, 12.0,1,1, 4.916, 10507.736, 436.899, 52883.390 25/03/23,19:44:58,10,10,1, 12.0,1,1, 4.916, 10507.709, 436.896, 52883.390 25/03/23,19:44:58,11,10,1, 12.0,1,1, 4.916, 10507.706, 436.895, 52883.384 25/03/23,19:44:58,12,10,1, 12.0,1,1, 4.916, 10507.703, 436.870, 52883.288 25/03/23,19:44:58,13,10,1, 12.0,1,1, 4.916, 10507.688, 436.865, 52883.391 25/03/23,19:44:58,14,10,1, 12.0,1,1, 4.916, 10507.686, 436.862, 52883.367 25/03/23,19:44:58,15,10,1, 12.0,1,1, 4.916, 10507.669, 436.859, 52883.307 25/03/23,19:44:58,16,10,1, 12.0,1,1, 4.916, 10507.665, 436.862, 52883.339 25/03/23,19:44:58,17,10,1, 12.0,1,1, 4.916, 10507.635, 436.867, 52883.338 25/03/23,19:44:58,18,10,1, 12.0,1,1, 4.916, 10507.630, 436.864, 52883.314 25/03/23,19:44:58,19,10,1, 12.0,1,1, 4.916, 10507.633, 436.867, 52883.359 25/03/23,19:44:59,00,11,1, 11.9,1,1, 4.914, 10507.625, 436.867, 52883.359 25/03/23,19:44:59,01,11,1, 11.9,1,1, 4.914, 10507.616, 436.860, 52883.282 25/03/23,19:44:59,02,11,1, 11.9,1,1, 4.914, 10507.588, 436.858, 52883.381 25/03/23,19:44:59,03,11,1, 11.9,1,1, 4.914, 10507.580, 436.860, 52883.279 25/03/23,19:44:59,04,11,1, 11.9,1,1, 4.914, 10507.545, 436.855, 52883.329 25/03/23,19:44:59,05,11,1, 11.9,1,1, 4.914, 10507.549, 436.861, 52883.419 25/03/23,19:44:59,06,11,1, 11.9,1,1, 4.914, 10507.543, 436.846, 52883.300 25/03/23,19:44:59,07,11,1, 11.9,1,1, 4.914, 10507.516, 436.855, 52883.411 25/03/23,19:44:59,08,11,1, 11.9,1,1, 4.914, 10507.505, 436.864, 52883.241 25/03/23,19:44:59,09,11,1, 11.9,1,1, 4.914, 10507.499, 436.861, 52883.376 25/03/23,19:44:59,10,11,1, 11.9,1,1, 4.914, 10507.497, 436.868, 52883.344 25/03/23,19:44:59,11,11,1, 11.9,1,1, 4.914, 10507.511, 436.849, 52883.298 25/03/23,19:44:59,12,11,1, 11.9,1,1, 4.914, 10507.480, 436.853, 52883.360 25/03/23,19:44:59,13,11,1, 11.9,1,1, 4.914, 10507.470, 436.854, 52883.375 25/03/23,19:44:59,14,11,1, 11.9,1,1, 4.914, 10507.458, 436.861, 52883.320 25/03/23,19:44:59,15,11,1, 11.9,1,1, 4.914, 10507.439, 436.876, 52883.302 25/03/23,19:44:59,16,11,1, 11.9,1,1, 4.914, 10507.445, 436.848, 52883.347 25/03/23,19:44:59,17,11,1, 11.9,1,1, 4.914, 10507.438, 436.868, 52883.323 25/03/23,19:44:59,18,11,1, 11.9,1,1, 4.914, 10507.420, 436.863, 52883.305 25/03/23,19:44:59,19,11,1, 11.9,1,1, 4.914, 10507.422, 436.868, 52883.376 25/03/23,19:45:00,00,10,1, 12.0,1,1, 4.912, 10507.417, 436.868, 52883.376 25/03/23,19:45:00,01,10,1, 12.0,1,1, 4.912, 10507.369, 436.853, 52883.313 25/03/23,19:45:00,02,10,1, 12.0,1,1, 4.912, 10507.350, 436.829, 52883.255 25/03/23,19:45:00,03,10,1, 12.0,1,1, 4.912, 10507.351, 436.878, 52883.209 25/03/23,19:45:00,04,10,1, 12.0,1,1, 4.912, 10507.353, 436.830, 52883.201 25/03/23,19:45:00,05,10,1, 12.0,1,1, 4.912, 10507.340, 436.890, 52883.262 25/03/23,19:45:00,06,10,1, 12.0,1,1, 4.912, 10507.339, 436.849, 52883.232 25/03/23,19:45:00,07,10,1, 12.0,1,1, 4.912, 10507.304, 436.879, 52883.175 25/03/23,19:45:00,08,10,1, 12.0,1,1, 4.912, 10507.304, 436.862, 52883.175 25/03/23,19:45:00,09,10,1, 12.0,1,1, 4.912, 10507.316, 436.895, 52883.197 25/03/23,19:45:00,10,10,1, 12.0,1,1, 4.912, 10507.293, 436.842, 52883.169 25/03/23,19:45:00,11,10,1, 12.0,1,1, 4.912, 10507.270, 436.883, 52883.235 25/03/23,19:45:00,12,10,1, 12.0,1,1, 4.912, 10507.274, 436.856, 52883.159 25/03/23,19:45:00,13,10,1, 12.0,1,1, 4.912, 10507.251, 436.853, 52883.210 25/03/23,19:45:00,14,10,1, 12.0,1,1, 4.912, 10507.236, 436.835, 52883.173 25/03/23,19:45:00,15,10,1, 12.0,1,1, 4.912, 10507.230, 436.899, 52883.213 25/03/23,19:45:00,16,10,1, 12.0,1,1, 4.912, 10507.225, 436.858, 52883.210 25/03/23,19:45:00,17,10,1, 12.0,1,1, 4.912, 10507.205, 436.912, 52883.179 25/03/23,19:45:00,18,10,1, 12.0,1,1, 4.912, 10507.193, 436.854, 52883.185 25/03/23,19:45:00,19,10,1, 12.0,1,1, 4.912, 10507.186, 436.921, 52883.213 25/03/23,19:45:01,00,10,1, 11.9,1,1, 4.913, 10507.183, 436.921, 52883.213 25/03/23,19:45:01,01,10,1, 11.9,1,1, 4.913, 10507.159, 436.905, 52883.249 25/03/23,19:45:01,02,10,1, 11.9,1,1, 4.913, 10507.137, 436.868, 52883.140 25/03/23,19:45:01,03,10,1, 11.9,1,1, 4.913, 10507.137, 436.907, 52883.247 25/03/23,19:45:01,04,10,1, 11.9,1,1, 4.913, 10507.123, 436.876, 52883.187 25/03/23,19:45:01,05,10,1, 11.9,1,1, 4.913, 10507.124, 436.914, 52883.233 25/03/23,19:45:01,06,10,1, 11.9,1,1, 4.913, 10507.074, 436.876, 52883.251 25/03/23,19:45:01,07,10,1, 11.9,1,1, 4.913, 10507.064, 436.921, 52883.213 25/03/23,19:45:01,08,10,1, 11.9,1,1, 4.913, 10507.060, 436.872, 52883.257 25/03/23,19:45:01,09,10,1, 11.9,1,1, 4.913, 10507.054, 436.922, 52883.268 25/03/23,19:45:01,10,10,1, 11.9,1,1, 4.913, 10507.067, 436.865, 52882.939 25/03/23,19:45:01,11,10,1, 11.9,1,1, 4.913, 10507.012, 436.925, 52883.244 25/03/23,19:45:01,12,10,1, 11.9,1,1, 4.913, 10507.013, 436.910, 52883.308 25/03/23,19:45:01,13,10,1, 11.9,1,1, 4.913, 10507.024, 436.927, 52883.238 25/03/23,19:45:01,14,10,1, 11.9,1,1, 4.913, 10507.016, 436.915, 52883.232 25/03/23,19:45:01,15,10,1, 11.9,1,1, 4.913, 10507.005, 436.927, 52883.258 25/03/23,19:45:01,16,10,1, 11.9,1,1, 4.913, 10506.977, 436.921, 52883.280 25/03/23,19:45:01,17,10,1, 11.9,1,1, 4.913, 10506.962, 436.937, 52883.207 25/03/23,19:45:01,18,10,1, 11.9,1,1, 4.913, 10506.948, 436.892, 52883.184 25/03/23,19:45:01,19,10,1, 11.9,1,1, 4.913, 10506.950, 436.915, 52883.234 25/03/23,19:45:02,00,10,1, 11.9,1,1, 4.912, 10506.949, 436.915, 52883.234 25/03/23,19:45:02,01,10,1, 11.9,1,1, 4.912, 10506.918, 436.934, 52883.220 25/03/23,19:45:02,02,10,1, 11.9,1,1, 4.912, 10506.883, 436.890, 52883.260 25/03/23,19:45:02,03,10,1, 11.9,1,1, 4.912, 10506.894, 436.938, 52883.208 25/03/23,19:45:02,04,10,1, 11.9,1,1, 4.912, 10506.884, 436.906, 52883.245 25/03/23,19:45:02,05,10,1, 11.9,1,1, 4.912, 10506.869, 436.947, 52883.284 25/03/23,19:45:02,06,10,1, 11.9,1,1, 4.912, 10506.879, 436.922, 52883.250 25/03/23,19:45:02,07,10,1, 11.9,1,1, 4.912, 10506.844, 436.964, 52883.262 25/03/23,19:45:02,08,10,1, 11.9,1,1, 4.912, 10506.857, 436.908, 52883.237 25/03/23,19:45:02,09,10,1, 11.9,1,1, 4.912, 10506.831, 436.949, 52883.238 25/03/23,19:45:02,10,10,1, 11.9,1,1, 4.912, 10506.837, 436.933, 52883.261 25/03/23,19:45:02,11,10,1, 11.9,1,1, 4.912, 10506.808, 436.972, 52883.255 25/03/23,19:45:02,12,10,1, 11.9,1,1, 4.912, 10506.791, 436.913, 52883.273 25/03/23,19:45:02,13,10,1, 11.9,1,1, 4.912, 10506.801, 436.958, 52883.294 25/03/23,19:45:02,14,10,1, 11.9,1,1, 4.912, 10506.766, 436.910, 52883.222 25/03/23,19:45:02,15,10,1, 11.9,1,1, 4.912, 10506.775, 436.950, 52883.321 25/03/23,19:45:02,16,10,1, 11.9,1,1, 4.912, 10506.778, 436.929, 52883.323 25/03/23,19:45:02,17,10,1, 11.9,1,1, 4.912, 10506.743, 436.956, 52883.308 25/03/23,19:45:02,18,10,1, 11.9,1,1, 4.912, 10506.728, 436.953, 52883.261 25/03/23,19:45:02,19,10,1, 11.9,1,1, 4.912, 10506.742, 436.962, 52883.259 25/03/23,19:45:03,00,09,1, 11.9,1,1, 4.915, 10506.741, 436.962, 52883.259 25/03/23,19:45:03,01,09,1, 11.9,1,1, 4.915, 10506.721, 436.995, 52883.257 25/03/23,19:45:03,02,09,1, 11.9,1,1, 4.915, 10506.691, 436.976, 52883.258 25/03/23,19:45:03,03,09,1, 11.9,1,1, 4.915, 10506.679, 436.986, 52883.349 25/03/23,19:45:03,04,09,1, 11.9,1,1, 4.915, 10506.660, 436.969, 52883.250 25/03/23,19:45:03,05,09,1, 11.9,1,1, 4.915, 10506.655, 436.944, 52883.229 25/03/23,19:45:03,06,09,1, 11.9,1,1, 4.915, 10506.641, 436.951, 52883.225 25/03/23,19:45:03,07,09,1, 11.9,1,1, 4.915, 10506.622, 436.942, 52883.237 25/03/23,19:45:03,08,09,1, 11.9,1,1, 4.915, 10506.636, 436.968, 52883.352 25/03/23,19:45:03,09,09,1, 11.9,1,1, 4.915, 10506.584, 436.950, 52883.225 25/03/23,19:45:03,10,09,1, 11.9,1,1, 4.915, 10506.627, 436.971, 52883.273 25/03/23,19:45:03,11,09,1, 11.9,1,1, 4.915, 10506.598, 436.930, 52883.287 25/03/23,19:45:03,12,09,1, 11.9,1,1, 4.915, 10506.596, 436.980, 52883.290 25/03/23,19:45:03,13,09,1, 11.9,1,1, 4.915, 10506.577, 436.962, 52883.242 25/03/23,19:45:03,14,09,1, 11.9,1,1, 4.915, 10506.575, 436.981, 52883.257 25/03/23,19:45:03,15,09,1, 11.9,1,1, 4.915, 10506.553, 436.949, 52883.227 25/03/23,19:45:03,16,09,1, 11.9,1,1, 4.915, 10506.547, 437.003, 52883.287 25/03/23,19:45:03,17,09,1, 11.9,1,1, 4.915, 10506.524, 436.951, 52883.245 25/03/23,19:45:03,18,09,1, 11.9,1,1, 4.915, 10506.554, 437.028, 52883.274 25/03/23,19:45:03,19,09,1, 11.9,1,1, 4.915, 10506.498, 436.959, 52883.307 25/03/23,19:45:04,00,09,1, 11.9,1,1, 4.915, 10506.490, 436.959, 52883.307 25/03/23,19:45:04,01,09,1, 11.9,1,1, 4.915, 10506.458, 436.974, 52883.240 25/03/23,19:45:04,02,09,1, 11.9,1,1, 4.915, 10506.465, 437.006, 52883.359 25/03/23,19:45:04,03,09,1, 11.9,1,1, 4.915, 10506.444, 436.976, 52883.270 25/03/23,19:45:04,04,09,1, 11.9,1,1, 4.915, 10506.451, 437.025, 52883.287 25/03/23,19:45:04,05,09,1, 11.9,1,1, 4.915, 10506.429, 436.998, 52883.300 25/03/23,19:45:04,06,09,1, 11.9,1,1, 4.915, 10506.434, 437.020, 52883.378 25/03/23,19:45:04,07,09,1, 11.9,1,1, 4.915, 10506.420, 436.994, 52883.310 25/03/23,19:45:04,08,09,1, 11.9,1,1, 4.915, 10506.383, 437.038, 52883.359 25/03/23,19:45:04,09,09,1, 11.9,1,1, 4.915, 10506.377, 436.982, 52883.296 25/03/23,19:45:04,10,09,1, 11.9,1,1, 4.915, 10506.370, 437.056, 52883.262 25/03/23,19:45:04,11,09,1, 11.9,1,1, 4.915, 10506.329, 436.982, 52883.108 25/03/23,19:45:04,12,09,1, 11.9,1,1, 4.915, 10506.365, 437.041, 52883.337 25/03/23,19:45:04,13,09,1, 11.9,1,1, 4.915, 10506.366, 436.992, 52883.226 25/03/23,19:45:04,14,09,1, 11.9,1,1, 4.915, 10506.351, 437.065, 52883.317 25/03/23,19:45:04,15,09,1, 11.9,1,1, 4.915, 10506.297, 437.002, 52883.235 25/03/23,19:45:04,16,09,1, 11.9,1,1, 4.915, 10506.344, 437.068, 52883.259 25/03/23,19:45:04,17,09,1, 11.9,1,1, 4.915, 10506.271, 437.026, 52883.181 25/03/23,19:45:04,18,09,1, 11.9,1,1, 4.915, 10506.303, 437.081, 52883.219 25/03/23,19:45:04,19,09,1, 11.9,1,1, 4.915, 10506.281, 437.056, 52883.267 25/03/23,19:45:05,00,09,1, 11.9,1,1, 4.914, 10506.274, 437.056, 52883.267 25/03/23,19:45:05,01,09,1, 11.9,1,1, 4.914, 10506.252, 437.072, 52883.320 25/03/23,19:45:05,02,09,1, 11.9,1,1, 4.914, 10506.265, 437.132, 52883.355 25/03/23,19:45:05,03,09,1, 11.9,1,1, 4.914, 10506.280, 437.068, 52883.252 25/03/23,19:45:05,04,09,1, 11.9,1,1, 4.914, 10506.257, 437.129, 52883.280 25/03/23,19:45:05,05,09,1, 11.9,1,1, 4.914, 10506.210, 437.078, 52883.386 25/03/23,19:45:05,06,09,1, 11.9,1,1, 4.914, 10506.242, 437.144, 52883.328 25/03/23,19:45:05,07,09,1, 11.9,1,1, 4.914, 10506.194, 437.088, 52883.247 25/03/23,19:45:05,08,09,1, 11.9,1,1, 4.914, 10506.213, 437.158, 52883.378 25/03/23,19:45:05,09,09,1, 11.9,1,1, 4.914, 10506.180, 437.070, 52883.218 25/03/23,19:45:05,10,09,1, 11.9,1,1, 4.914, 10506.224, 437.195, 52883.310 25/03/23,19:45:05,11,09,1, 11.9,1,1, 4.914, 10506.150, 437.120, 52883.363 25/03/23,19:45:05,12,09,1, 11.9,1,1, 4.914, 10506.171, 437.217, 52883.302 25/03/23,19:45:05,13,09,1, 11.9,1,1, 4.914, 10506.106, 437.111, 52883.265 25/03/23,19:45:05,14,09,1, 11.9,1,1, 4.914, 10506.170, 437.223, 52883.333 25/03/23,19:45:05,15,09,1, 11.9,1,1, 4.914, 10506.106, 437.108, 52883.341 25/03/23,19:45:05,16,09,1, 11.9,1,1, 4.914, 10506.127, 437.216, 52883.409 25/03/23,19:45:05,17,09,1, 11.9,1,1, 4.914, 10506.121, 437.142, 52883.287 25/03/23,19:45:05,18,09,1, 11.9,1,1, 4.914, 10506.126, 437.231, 52883.365 25/03/23,19:45:05,19,09,1, 11.9,1,1, 4.914, 10506.049, 437.155, 52883.319 25/03/23,19:45:06,00,09,1, 11.9,1,1, 4.914, 10506.048, 437.155, 52883.319 25/03/23,19:45:06,01,09,1, 11.9,1,1, 4.914, 10506.028, 437.154, 52883.274 25/03/23,19:45:06,02,09,1, 11.9,1,1, 4.914, 10506.040, 437.261, 52883.307 25/03/23,19:45:06,03,09,1, 11.9,1,1, 4.914, 10506.022, 437.197, 52883.300 25/03/23,19:45:06,04,09,1, 11.9,1,1, 4.914, 10506.047, 437.278, 52883.317 25/03/23,19:45:06,05,09,1, 11.9,1,1, 4.914, 10506.012, 437.186, 52883.274 25/03/23,19:45:06,06,09,1, 11.9,1,1, 4.914, 10506.033, 437.309, 52883.359 25/03/23,19:45:06,07,09,1, 11.9,1,1, 4.914, 10505.992, 437.226, 52883.320 25/03/23,19:45:06,08,09,1, 11.9,1,1, 4.914, 10506.025, 437.322, 52883.385 25/03/23,19:45:06,09,09,1, 11.9,1,1, 4.914, 10505.955, 437.219, 52883.273 25/03/23,19:45:06,10,09,1, 11.9,1,1, 4.914, 10505.993, 437.314, 52883.346 25/03/23,19:45:06,11,09,1, 11.9,1,1, 4.914, 10505.950, 437.225, 52883.244 25/03/23,19:45:06,12,09,1, 11.9,1,1, 4.914, 10505.941, 437.356, 52883.378 25/03/23,19:45:06,13,09,1, 11.9,1,1, 4.914, 10505.921, 437.257, 52883.331 25/03/23,19:45:06,14,09,1, 11.9,1,1, 4.914, 10505.920, 437.347, 52883.349 25/03/23,19:45:06,15,09,1, 11.9,1,1, 4.914, 10505.890, 437.255, 52883.314 25/03/23,19:45:06,16,09,1, 11.9,1,1, 4.914, 10505.912, 437.370, 52883.370 25/03/23,19:45:06,17,09,1, 11.9,1,1, 4.914, 10505.865, 437.270, 52883.275 25/03/23,19:45:06,18,09,1, 11.9,1,1, 4.914, 10505.920, 437.367, 52883.345 25/03/23,19:45:06,19,09,1, 11.9,1,1, 4.914, 10505.843, 437.263, 52883.306 25/03/23,19:45:07,00,08,1, 11.9,1,1, 4.914, 10505.840, 437.263, 52883.306 25/03/23,19:45:07,01,08,1, 11.9,1,1, 4.914, 10505.836, 437.292, 52883.390 25/03/23,19:45:07,02,08,1, 11.9,1,1, 4.914, 10505.836, 437.399, 52883.381 25/03/23,19:45:07,03,08,1, 11.9,1,1, 4.914, 10505.787, 437.284, 52883.284 25/03/23,19:45:07,04,08,1, 11.9,1,1, 4.914, 10505.851, 437.381, 52883.434 25/03/23,19:45:07,05,08,1, 11.9,1,1, 4.914, 10505.788, 437.312, 52883.337 25/03/23,19:45:07,06,08,1, 11.9,1,1, 4.914, 10505.823, 437.394, 52883.388 25/03/23,19:45:07,07,08,1, 11.9,1,1, 4.914, 10505.773, 437.295, 52883.322 25/03/23,19:45:07,08,08,1, 11.9,1,1, 4.914, 10505.803, 437.417, 52883.397 25/03/23,19:45:07,09,08,1, 11.9,1,1, 4.914, 10505.748, 437.304, 52883.344 25/03/23,19:45:07,10,08,1, 11.9,1,1, 4.914, 10505.767, 437.442, 52883.365 25/03/23,19:45:07,11,08,1, 11.9,1,1, 4.914, 10505.725, 437.301, 52883.356 25/03/23,19:45:07,12,08,1, 11.9,1,1, 4.914, 10505.766, 437.431, 52883.368 25/03/23,19:45:07,13,08,1, 11.9,1,1, 4.914, 10505.709, 437.310, 52883.386 25/03/23,19:45:07,14,08,1, 11.9,1,1, 4.914, 10505.754, 437.425, 52883.396 25/03/23,19:45:07,15,08,1, 11.9,1,1, 4.914, 10505.726, 437.309, 52883.316 25/03/23,19:45:07,16,08,1, 11.9,1,1, 4.914, 10505.726, 437.440, 52883.372 25/03/23,19:45:07,17,08,1, 11.9,1,1, 4.914, 10505.718, 437.327, 52883.367 25/03/23,19:45:07,18,08,1, 11.9,1,1, 4.914, 10505.714, 437.442, 52883.352 25/03/23,19:45:07,19,08,1, 11.9,1,1, 4.914, 10505.655, 437.335, 52883.391 25/03/23,19:45:08,00,08,1, 11.9,1,1, 4.913, 10505.648, 437.335, 52883.391 25/03/23,19:45:08,01,08,1, 11.9,1,1, 4.913, 10505.685, 437.337, 52883.389 25/03/23,19:45:08,02,08,1, 11.9,1,1, 4.913, 10505.723, 437.463, 52883.397 25/03/23,19:45:08,03,08,1, 11.9,1,1, 4.913, 10505.682, 437.351, 52883.306 25/03/23,19:45:08,04,08,1, 11.9,1,1, 4.913, 10505.697, 437.470, 52883.443 25/03/23,19:45:08,05,08,1, 11.9,1,1, 4.913, 10505.652, 437.357, 52883.414 25/03/23,19:45:08,06,08,1, 11.9,1,1, 4.913, 10505.696, 437.480, 52883.392 25/03/23,19:45:08,07,08,1, 11.9,1,1, 4.913, 10505.636, 437.375, 52883.367 25/03/23,19:45:08,08,08,1, 11.9,1,1, 4.913, 10505.687, 437.477, 52883.416 25/03/23,19:45:08,09,08,1, 11.9,1,1, 4.913, 10505.633, 437.372, 52883.330 25/03/23,19:45:08,10,08,1, 11.9,1,1, 4.913, 10505.662, 437.489, 52883.444 25/03/23,19:45:08,11,08,1, 11.9,1,1, 4.913, 10505.619, 437.371, 52883.301 25/03/23,19:45:08,12,08,1, 11.9,1,1, 4.913, 10505.646, 437.502, 52883.448 25/03/23,19:45:08,13,08,1, 11.9,1,1, 4.913, 10505.602, 437.380, 52883.357 25/03/23,19:45:08,14,08,1, 11.9,1,1, 4.913, 10505.638, 437.499, 52883.428 25/03/23,19:45:08,15,08,1, 11.9,1,1, 4.913, 10505.599, 437.375, 52883.352 25/03/23,19:45:08,16,08,1, 11.9,1,1, 4.913, 10505.634, 437.493, 52883.474 25/03/23,19:45:08,17,08,1, 11.9,1,1, 4.913, 10505.604, 437.397, 52883.417 25/03/23,19:45:08,18,08,1, 11.9,1,1, 4.913, 10505.642, 437.509, 52883.398 25/03/23,19:45:08,19,08,1, 11.9,1,1, 4.913, 10505.574, 437.402, 52883.333 25/03/23,19:45:09,00,08,1, 11.9,1,1, 4.916, 10505.573, 437.402, 52883.333 25/03/23,19:45:09,01,08,1, 11.9,1,1, 4.916, 10505.547, 437.434, 52883.431 25/03/23,19:45:09,02,08,1, 11.9,1,1, 4.916, 10505.608, 437.521, 52883.472 25/03/23,19:45:09,03,08,1, 11.9,1,1, 4.916, 10505.558, 437.392, 52883.406 25/03/23,19:45:09,04,08,1, 11.9,1,1, 4.916, 10505.577, 437.508, 52883.471 25/03/23,19:45:09,05,08,1, 11.9,1,1, 4.916, 10505.568, 437.397, 52883.390 25/03/23,19:45:09,06,08,1, 11.9,1,1, 4.916, 10505.557, 437.513, 52883.508 25/03/23,19:45:09,07,08,1, 11.9,1,1, 4.916, 10505.561, 437.434, 52883.384 25/03/23,19:45:09,08,08,1, 11.9,1,1, 4.916, 10505.576, 437.500, 52883.402 25/03/23,19:45:09,09,08,1, 11.9,1,1, 4.916, 10505.546, 437.433, 52883.385 25/03/23,19:45:09,10,08,1, 11.9,1,1, 4.916, 10505.551, 437.526, 52883.495 25/03/23,19:45:09,11,08,1, 11.9,1,1, 4.916, 10505.515, 437.433, 52883.418 25/03/23,19:45:09,12,08,1, 11.9,1,1, 4.916, 10505.555, 437.549, 52883.466 25/03/23,19:45:09,13,08,1, 11.9,1,1, 4.916, 10505.500, 437.453, 52883.395 25/03/23,19:45:09,14,08,1, 11.9,1,1, 4.916, 10505.549, 437.547, 52883.414 25/03/23,19:45:09,15,08,1, 11.9,1,1, 4.916, 10505.516, 437.441, 52883.423 25/03/23,19:45:09,16,08,1, 11.9,1,1, 4.916, 10505.511, 437.523, 52883.409 25/03/23,19:45:09,17,08,1, 11.9,1,1, 4.916, 10505.501, 437.451, 52883.432 25/03/23,19:45:09,18,08,1, 11.9,1,1, 4.916, 10505.492, 437.555, 52883.456 25/03/23,19:45:09,19,08,1, 11.9,1,1, 4.916, 10505.467, 437.445, 52883.392 25/03/23,19:45:10,00,08,1, 11.9,1,1, 4.915, 10505.464, 437.445, 52883.392 25/03/23,19:45:10,01,08,1, 11.9,1,1, 4.915, 10505.472, 437.473, 52883.392 25/03/23,19:45:10,02,08,1, 11.9,1,1, 4.915, 10505.492, 437.575, 52883.466 25/03/23,19:45:10,03,08,1, 11.9,1,1, 4.915, 10505.465, 437.507, 52883.386 25/03/23,19:45:10,04,08,1, 11.9,1,1, 4.915, 10505.474, 437.584, 52883.446 25/03/23,19:45:10,05,08,1, 11.9,1,1, 4.915, 10505.465, 437.507, 52883.408 25/03/23,19:45:10,06,08,1, 11.9,1,1, 4.915, 10505.476, 437.613, 52883.500 25/03/23,19:45:10,07,08,1, 11.9,1,1, 4.915, 10505.436, 437.527, 52883.420 25/03/23,19:45:10,08,08,1, 11.9,1,1, 4.915, 10505.456, 437.617, 52883.499 25/03/23,19:45:10,09,08,1, 11.9,1,1, 4.915, 10505.426, 437.524, 52883.399 25/03/23,19:45:10,10,08,1, 11.9,1,1, 4.915, 10505.460, 437.630, 52883.464 25/03/23,19:45:10,11,08,1, 11.9,1,1, 4.915, 10505.408, 437.547, 52883.466 25/03/23,19:45:10,12,08,1, 11.9,1,1, 4.915, 10505.445, 437.648, 52883.494 25/03/23,19:45:10,13,08,1, 11.9,1,1, 4.915, 10505.417, 437.565, 52883.390 25/03/23,19:45:10,14,08,1, 11.9,1,1, 4.915, 10505.398, 437.660, 52883.539 25/03/23,19:45:10,15,08,1, 11.9,1,1, 4.915, 10505.405, 437.573, 52883.536 25/03/23,19:45:10,16,08,1, 11.9,1,1, 4.915, 10505.393, 437.676, 52883.496 25/03/23,19:45:10,17,08,1, 11.9,1,1, 4.915, 10505.385, 437.597, 52883.489 25/03/23,19:45:10,18,08,1, 11.9,1,1, 4.915, 10505.379, 437.708, 52883.480 25/03/23,19:45:10,19,08,1, 11.9,1,1, 4.915, 10505.373, 437.629, 52883.446 25/03/23,19:45:11,00,09,1, 11.9,1,1, 4.914, 10505.372, 437.629, 52883.446 25/03/23,19:45:11,01,09,1, 11.9,1,1, 4.914, 10505.371, 437.606, 52883.343 25/03/23,19:45:11,02,09,1, 11.9,1,1, 4.914, 10505.387, 437.732, 52883.635 25/03/23,19:45:11,03,09,1, 11.9,1,1, 4.914, 10505.348, 437.608, 52883.416 25/03/23,19:45:11,04,09,1, 11.9,1,1, 4.914, 10505.396, 437.754, 52883.512 25/03/23,19:45:11,05,09,1, 11.9,1,1, 4.914, 10505.351, 437.638, 52883.444 25/03/23,19:45:11,06,09,1, 11.9,1,1, 4.914, 10505.365, 437.772, 52883.526 25/03/23,19:45:11,07,09,1, 11.9,1,1, 4.914, 10505.338, 437.659, 52883.408 25/03/23,19:45:11,08,09,1, 11.9,1,1, 4.914, 10505.367, 437.766, 52883.537 25/03/23,19:45:11,09,09,1, 11.9,1,1, 4.914, 10505.312, 437.689, 52883.480 25/03/23,19:45:11,10,09,1, 11.9,1,1, 4.914, 10505.355, 437.803, 52883.529 25/03/23,19:45:11,11,09,1, 11.9,1,1, 4.914, 10505.324, 437.694, 52883.460 25/03/23,19:45:11,12,09,1, 11.9,1,1, 4.914, 10505.329, 437.811, 52883.548 25/03/23,19:45:11,13,09,1, 11.9,1,1, 4.914, 10505.314, 437.718, 52883.409 25/03/23,19:45:11,14,09,1, 11.9,1,1, 4.914, 10505.344, 437.824, 52883.538 25/03/23,19:45:11,15,09,1, 11.9,1,1, 4.914, 10505.301, 437.721, 52883.422 25/03/23,19:45:11,16,09,1, 11.9,1,1, 4.914, 10505.334, 437.847, 52883.473 25/03/23,19:45:11,17,09,1, 11.9,1,1, 4.914, 10505.270, 437.728, 52883.493 25/03/23,19:45:11,18,09,1, 11.9,1,1, 4.914, 10505.301, 437.860, 52883.582 25/03/23,19:45:11,19,09,1, 11.9,1,1, 4.914, 10505.267, 437.785, 52883.454 25/03/23,19:45:12,00,09,1, 12.0,1,1, 4.915, 10505.264, 437.785, 52883.454 25/03/23,19:45:12,01,09,1, 12.0,1,1, 4.915, 10505.281, 437.788, 52883.473 25/03/23,19:45:12,02,09,1, 12.0,1,1, 4.915, 10505.251, 437.871, 52883.520 25/03/23,19:45:12,03,09,1, 12.0,1,1, 4.915, 10505.268, 437.800, 52883.465 25/03/23,19:45:12,04,09,1, 12.0,1,1, 4.915, 10505.293, 437.899, 52883.544 25/03/23,19:45:12,05,09,1, 12.0,1,1, 4.915, 10505.247, 437.808, 52883.505 25/03/23,19:45:12,06,09,1, 12.0,1,1, 4.915, 10505.289, 437.902, 52883.610 25/03/23,19:45:12,07,09,1, 12.0,1,1, 4.915, 10505.238, 437.821, 52883.408 25/03/23,19:45:12,08,09,1, 12.0,1,1, 4.915, 10505.274, 437.904, 52883.484 25/03/23,19:45:12,09,09,1, 12.0,1,1, 4.915, 10505.241, 437.816, 52883.484 25/03/23,19:45:12,10,09,1, 12.0,1,1, 4.915, 10505.224, 437.900, 52883.488 25/03/23,19:45:12,11,09,1, 12.0,1,1, 4.915, 10505.207, 437.820, 52883.489 25/03/23,19:45:12,12,09,1, 12.0,1,1, 4.915, 10505.232, 437.929, 52883.545 25/03/23,19:45:12,13,09,1, 12.0,1,1, 4.915, 10505.210, 437.837, 52883.528 25/03/23,19:45:12,14,09,1, 12.0,1,1, 4.915, 10505.208, 437.932, 52883.555 25/03/23,19:45:12,15,09,1, 12.0,1,1, 4.915, 10505.188, 437.884, 52883.458 25/03/23,19:45:12,16,09,1, 12.0,1,1, 4.915, 10505.194, 437.963, 52883.522 25/03/23,19:45:12,17,09,1, 12.0,1,1, 4.915, 10505.166, 437.882, 52883.505 25/03/23,19:45:12,18,09,1, 12.0,1,1, 4.915, 10505.220, 437.970, 52883.552 25/03/23,19:45:12,19,09,1, 12.0,1,1, 4.915, 10505.187, 437.893, 52883.522 25/03/23,19:45:13,00,09,1, 11.9,1,1, 4.911, 10505.180, 437.893, 52883.522 25/03/23,19:45:13,01,09,1, 11.9,1,1, 4.911, 10505.164, 437.880, 52883.539 25/03/23,19:45:13,02,09,1, 11.9,1,1, 4.911, 10505.183, 437.999, 52883.543 25/03/23,19:45:13,03,09,1, 11.9,1,1, 4.911, 10505.151, 437.889, 52883.561 25/03/23,19:45:13,04,09,1, 11.9,1,1, 4.911, 10505.193, 437.974, 52883.563 25/03/23,19:45:13,05,09,1, 11.9,1,1, 4.911, 10505.182, 437.897, 52883.515 25/03/23,19:45:13,06,09,1, 11.9,1,1, 4.911, 10505.167, 437.992, 52883.551 25/03/23,19:45:13,07,09,1, 11.9,1,1, 4.911, 10505.176, 437.919, 52883.504 25/03/23,19:45:13,08,09,1, 11.9,1,1, 4.911, 10505.189, 438.008, 52883.533 25/03/23,19:45:13,09,09,1, 11.9,1,1, 4.911, 10505.154, 437.905, 52883.477 25/03/23,19:45:13,10,09,1, 11.9,1,1, 4.911, 10505.190, 438.033, 52883.543 25/03/23,19:45:13,11,09,1, 11.9,1,1, 4.911, 10505.159, 437.968, 52883.555 25/03/23,19:45:13,12,09,1, 11.9,1,1, 4.911, 10505.197, 438.009, 52883.588 25/03/23,19:45:13,13,09,1, 11.9,1,1, 4.911, 10505.187, 437.957, 52883.507 25/03/23,19:45:13,14,09,1, 11.9,1,1, 4.911, 10505.162, 438.043, 52883.586 25/03/23,19:45:13,15,09,1, 11.9,1,1, 4.911, 10505.160, 437.942, 52883.511 25/03/23,19:45:13,16,09,1, 11.9,1,1, 4.911, 10505.159, 438.069, 52883.559 25/03/23,19:45:13,17,09,1, 11.9,1,1, 4.911, 10505.147, 437.956, 52883.525 25/03/23,19:45:13,18,09,1, 11.9,1,1, 4.911, 10505.175, 438.060, 52883.593 25/03/23,19:45:13,19,09,1, 11.9,1,1, 4.911, 10505.151, 437.975, 52883.437 25/03/23,19:45:14,00,08,1, 12.0,1,1, 4.917, 10505.147, 437.975, 52883.437 25/03/23,19:45:14,01,08,1, 12.0,1,1, 4.917, 10505.138, 437.969, 52883.438 25/03/23,19:45:14,02,08,1, 12.0,1,1, 4.917, 10505.138, 438.039, 52883.555 25/03/23,19:45:14,03,08,1, 12.0,1,1, 4.917, 10505.131, 437.974, 52883.557 25/03/23,19:45:14,04,08,1, 12.0,1,1, 4.917, 10505.172, 438.084, 52883.623 25/03/23,19:45:14,05,08,1, 12.0,1,1, 4.917, 10505.120, 437.970, 52883.454 25/03/23,19:45:14,06,08,1, 12.0,1,1, 4.917, 10505.156, 438.073, 52883.567 25/03/23,19:45:14,07,08,1, 12.0,1,1, 4.917, 10505.123, 437.976, 52883.475 25/03/23,19:45:14,08,08,1, 12.0,1,1, 4.917, 10505.150, 438.076, 52883.602 25/03/23,19:45:14,09,08,1, 12.0,1,1, 4.917, 10505.093, 437.990, 52883.354 25/03/23,19:45:14,10,08,1, 12.0,1,1, 4.917, 10505.155, 438.070, 52883.634 25/03/23,19:45:14,11,08,1, 12.0,1,1, 4.917, 10505.119, 437.969, 52883.516 25/03/23,19:45:14,12,08,1, 12.0,1,1, 4.917, 10505.137, 438.051, 52883.572 25/03/23,19:45:14,13,08,1, 12.0,1,1, 4.917, 10505.128, 437.998, 52883.467 25/03/23,19:45:14,14,08,1, 12.0,1,1, 4.917, 10505.122, 438.056, 52883.547 25/03/23,19:45:14,15,08,1, 12.0,1,1, 4.917, 10505.106, 437.992, 52883.470 25/03/23,19:45:14,16,08,1, 12.0,1,1, 4.917, 10505.110, 438.058, 52883.617 25/03/23,19:45:14,17,08,1, 12.0,1,1, 4.917, 10505.070, 437.981, 52883.582 25/03/23,19:45:14,18,08,1, 12.0,1,1, 4.917, 10505.105, 438.095, 52883.623 25/03/23,19:45:14,19,08,1, 12.0,1,1, 4.917, 10505.114, 437.968, 52883.519 25/03/23,19:45:15,00,09,1, 11.9,1,1, 4.913, 10505.114, 437.968, 52883.519 25/03/23,19:45:15,01,09,1, 11.9,1,1, 4.913, 10505.083, 438.012, 52883.474 25/03/23,19:45:15,02,09,1, 11.9,1,1, 4.913, 10505.107, 438.071, 52883.595 25/03/23,19:45:15,03,09,1, 11.9,1,1, 4.913, 10505.089, 437.991, 52883.462 25/03/23,19:45:15,04,09,1, 11.9,1,1, 4.913, 10505.082, 438.080, 52883.595 25/03/23,19:45:15,05,09,1, 11.9,1,1, 4.913, 10505.081, 438.013, 52883.475 25/03/23,19:45:15,06,09,1, 11.9,1,1, 4.913, 10505.087, 438.066, 52883.606 25/03/23,19:45:15,07,09,1, 11.9,1,1, 4.913, 10505.086, 438.025, 52883.569 25/03/23,19:45:15,08,09,1, 11.9,1,1, 4.913, 10505.109, 438.078, 52883.518 25/03/23,19:45:15,09,09,1, 11.9,1,1, 4.913, 10505.104, 438.009, 52883.496 25/03/23,19:45:15,10,09,1, 11.9,1,1, 4.913, 10505.123, 438.127, 52883.550 25/03/23,19:45:15,11,09,1, 11.9,1,1, 4.913, 10505.069, 438.069, 52883.572 25/03/23,19:45:15,12,09,1, 11.9,1,1, 4.913, 10505.108, 438.142, 52883.581 25/03/23,19:45:15,13,09,1, 11.9,1,1, 4.913, 10505.098, 438.056, 52883.553 25/03/23,19:45:15,14,09,1, 11.9,1,1, 4.913, 10505.109, 438.124, 52883.551 25/03/23,19:45:15,15,09,1, 11.9,1,1, 4.913, 10505.092, 438.051, 52883.597 25/03/23,19:45:15,16,09,1, 11.9,1,1, 4.913, 10505.106, 438.127, 52883.631 25/03/23,19:45:15,17,09,1, 11.9,1,1, 4.913, 10505.097, 438.042, 52883.484 25/03/23,19:45:15,18,09,1, 11.9,1,1, 4.913, 10505.085, 438.092, 52883.507 25/03/23,19:45:15,19,09,1, 11.9,1,1, 4.913, 10505.084, 438.065, 52883.524 25/03/23,19:45:16,00,09,1, 11.9,1,1, 4.917, 10505.080, 438.065, 52883.524 25/03/23,19:45:16,01,09,1, 11.9,1,1, 4.917, 10505.089, 438.054, 52883.487 25/03/23,19:45:16,02,09,1, 11.9,1,1, 4.917, 10505.065, 438.102, 52883.544 25/03/23,19:45:16,03,09,1, 11.9,1,1, 4.917, 10505.080, 438.050, 52883.522 25/03/23,19:45:16,04,09,1, 11.9,1,1, 4.917, 10505.091, 438.147, 52883.509 25/03/23,19:45:16,05,09,1, 11.9,1,1, 4.917, 10505.096, 438.077, 52883.505 25/03/23,19:45:16,06,09,1, 11.9,1,1, 4.917, 10505.079, 438.132, 52883.586 25/03/23,19:45:16,07,09,1, 11.9,1,1, 4.917, 10505.089, 438.102, 52883.470 25/03/23,19:45:16,08,09,1, 11.9,1,1, 4.917, 10505.074, 438.156, 52883.516 25/03/23,19:45:16,09,09,1, 11.9,1,1, 4.917, 10505.083, 438.103, 52883.578 25/03/23,19:45:16,10,09,1, 11.9,1,1, 4.917, 10505.083, 438.195, 52883.623 25/03/23,19:45:16,11,09,1, 11.9,1,1, 4.917, 10505.057, 438.104, 52883.497 25/03/23,19:45:16,12,09,1, 11.9,1,1, 4.917, 10505.066, 438.160, 52883.477 25/03/23,19:45:16,13,09,1, 11.9,1,1, 4.917, 10505.055, 438.143, 52883.479 25/03/23,19:45:16,14,09,1, 11.9,1,1, 4.917, 10505.074, 438.147, 52883.512 25/03/23,19:45:16,15,09,1, 11.9,1,1, 4.917, 10505.051, 438.159, 52883.571 25/03/23,19:45:16,16,09,1, 11.9,1,1, 4.917, 10505.060, 438.176, 52883.520 25/03/23,19:45:16,17,09,1, 11.9,1,1, 4.917, 10505.029, 438.143, 52883.532 25/03/23,19:45:16,18,09,1, 11.9,1,1, 4.917, 10505.040, 438.203, 52883.570 25/03/23,19:45:16,19,09,1, 11.9,1,1, 4.917, 10505.035, 438.156, 52883.615 25/03/23,19:45:17,00,09,1, 11.9,1,1, 4.915, 10505.030, 438.156, 52883.615 25/03/23,19:45:17,01,09,1, 11.9,1,1, 4.915, 10505.049, 438.176, 52883.640 25/03/23,19:45:17,02,09,1, 11.9,1,1, 4.915, 10505.039, 438.215, 52883.525 25/03/23,19:45:17,03,09,1, 11.9,1,1, 4.915, 10505.043, 438.189, 52883.506 25/03/23,19:45:17,04,09,1, 11.9,1,1, 4.915, 10505.021, 438.196, 52883.608 25/03/23,19:45:17,05,09,1, 11.9,1,1, 4.915, 10505.013, 438.191, 52883.592 25/03/23,19:45:17,06,09,1, 11.9,1,1, 4.915, 10505.041, 438.193, 52883.527 25/03/23,19:45:17,07,09,1, 11.9,1,1, 4.915, 10504.992, 438.203, 52883.582 25/03/23,19:45:17,08,09,1, 11.9,1,1, 4.915, 10504.975, 438.206, 52883.530 25/03/23,19:45:17,09,09,1, 11.9,1,1, 4.915, 10504.992, 438.223, 52883.499 25/03/23,19:45:17,10,09,1, 11.9,1,1, 4.915, 10504.992, 438.226, 52883.577 25/03/23,19:45:17,11,09,1, 11.9,1,1, 4.915, 10504.985, 438.242, 52883.719 25/03/23,19:45:17,12,09,1, 11.9,1,1, 4.915, 10504.974, 438.251, 52883.625 25/03/23,19:45:17,13,09,1, 11.9,1,1, 4.915, 10505.006, 438.268, 52883.625 25/03/23,19:45:17,14,09,1, 11.9,1,1, 4.915, 10504.994, 438.245, 52883.511 25/03/23,19:45:17,15,09,1, 11.9,1,1, 4.915, 10504.980, 438.265, 52883.663 25/03/23,19:45:17,16,09,1, 11.9,1,1, 4.915, 10504.956, 438.257, 52883.582 25/03/23,19:45:17,17,09,1, 11.9,1,1, 4.915, 10504.997, 438.252, 52883.559 25/03/23,19:45:17,18,09,1, 11.9,1,1, 4.915, 10504.989, 438.238, 52883.565 25/03/23,19:45:17,19,09,1, 11.9,1,1, 4.915, 10504.951, 438.253, 52883.604 25/03/23,19:45:18,00,09,1, 12.0,1,1, 4.917, 10504.947, 438.253, 52883.604 25/03/23,19:45:18,01,09,1, 12.0,1,1, 4.917, 10504.967, 438.269, 52883.640 25/03/23,19:45:18,02,09,1, 12.0,1,1, 4.917, 10504.969, 438.248, 52883.497 25/03/23,19:45:18,03,09,1, 12.0,1,1, 4.917, 10504.974, 438.263, 52883.519 25/03/23,19:45:18,04,09,1, 12.0,1,1, 4.917, 10504.946, 438.265, 52883.564 25/03/23,19:45:18,05,09,1, 12.0,1,1, 4.917, 10504.970, 438.307, 52883.653 25/03/23,19:45:18,06,09,1, 12.0,1,1, 4.917, 10504.960, 438.266, 52883.639 25/03/23,19:45:18,07,09,1, 12.0,1,1, 4.917, 10504.959, 438.307, 52883.529 25/03/23,19:45:18,08,09,1, 12.0,1,1, 4.917, 10504.959, 438.275, 52883.516 25/03/23,19:45:18,09,09,1, 12.0,1,1, 4.917, 10504.964, 438.308, 52883.546 25/03/23,19:45:18,10,09,1, 12.0,1,1, 4.917, 10504.932, 438.268, 52883.512 25/03/23,19:45:18,11,09,1, 12.0,1,1, 4.917, 10504.964, 438.313, 52883.566 25/03/23,19:45:18,12,09,1, 12.0,1,1, 4.917, 10504.921, 438.243, 52883.525 25/03/23,19:45:18,13,09,1, 12.0,1,1, 4.917, 10504.952, 438.305, 52883.602 25/03/23,19:45:18,14,09,1, 12.0,1,1, 4.917, 10504.936, 438.270, 52883.518 25/03/23,19:45:18,15,09,1, 12.0,1,1, 4.917, 10504.950, 438.351, 52883.656 25/03/23,19:45:18,16,09,1, 12.0,1,1, 4.917, 10504.909, 438.283, 52883.587 25/03/23,19:45:18,17,09,1, 12.0,1,1, 4.917, 10504.945, 438.345, 52883.589 25/03/23,19:45:18,18,09,1, 12.0,1,1, 4.917, 10504.939, 438.296, 52883.635 25/03/23,19:45:18,19,09,1, 12.0,1,1, 4.917, 10504.924, 438.372, 52883.623 25/03/23,19:45:19,00,10,1, 11.9,1,1, 4.915, 10504.922, 438.372, 52883.623 25/03/23,19:45:19,01,10,1, 11.9,1,1, 4.915, 10504.931, 438.386, 52883.611 25/03/23,19:45:19,02,10,1, 11.9,1,1, 4.915, 10504.907, 438.291, 52883.573 25/03/23,19:45:19,03,10,1, 11.9,1,1, 4.915, 10504.912, 438.355, 52883.608 25/03/23,19:45:19,04,10,1, 11.9,1,1, 4.915, 10504.873, 438.276, 52883.576 25/03/23,19:45:19,05,10,1, 11.9,1,1, 4.915, 10504.929, 438.366, 52883.607 25/03/23,19:45:19,06,10,1, 11.9,1,1, 4.915, 10504.909, 438.264, 52883.535 25/03/23,19:45:19,07,10,1, 11.9,1,1, 4.915, 10504.936, 438.346, 52883.588 25/03/23,19:45:19,08,10,1, 11.9,1,1, 4.915, 10504.917, 438.263, 52883.536 25/03/23,19:45:19,09,10,1, 11.9,1,1, 4.915, 10504.924, 438.366, 52883.633 25/03/23,19:45:19,10,10,1, 11.9,1,1, 4.915, 10504.879, 438.291, 52883.536 25/03/23,19:45:19,11,10,1, 11.9,1,1, 4.915, 10504.922, 438.375, 52883.647 25/03/23,19:45:19,12,10,1, 11.9,1,1, 4.915, 10504.894, 438.275, 52883.537 25/03/23,19:45:19,13,10,1, 11.9,1,1, 4.915, 10504.925, 438.359, 52883.637 25/03/23,19:45:19,14,10,1, 11.9,1,1, 4.915, 10504.897, 438.284, 52883.619 25/03/23,19:45:19,15,10,1, 11.9,1,1, 4.915, 10504.910, 438.377, 52883.678 25/03/23,19:45:19,16,10,1, 11.9,1,1, 4.915, 10504.897, 438.279, 52883.621 25/03/23,19:45:19,17,10,1, 11.9,1,1, 4.915, 10504.894, 438.377, 52883.650 25/03/23,19:45:19,18,10,1, 11.9,1,1, 4.915, 10504.895, 438.268, 52883.618 25/03/23,19:45:19,19,10,1, 11.9,1,1, 4.915, 10504.918, 438.367, 52883.585 25/03/23,19:45:20,00,09,1, 11.9,1,1, 4.913, 10504.913, 438.367, 52883.585 25/03/23,19:45:20,01,09,1, 11.9,1,1, 4.913, 10504.907, 438.357, 52883.568 25/03/23,19:45:20,02,09,1, 11.9,1,1, 4.913, 10504.884, 438.265, 52883.519 25/03/23,19:45:20,03,09,1, 11.9,1,1, 4.913, 10504.922, 438.379, 52883.596 25/03/23,19:45:20,04,09,1, 11.9,1,1, 4.913, 10504.895, 438.282, 52883.592 25/03/23,19:45:20,05,09,1, 11.9,1,1, 4.913, 10504.940, 438.374, 52883.606 25/03/23,19:45:20,06,09,1, 11.9,1,1, 4.913, 10504.876, 438.294, 52883.589 25/03/23,19:45:20,07,09,1, 11.9,1,1, 4.913, 10504.921, 438.387, 52883.578 25/03/23,19:45:20,08,09,1, 11.9,1,1, 4.913, 10504.878, 438.271, 52883.540 25/03/23,19:45:20,09,09,1, 11.9,1,1, 4.913, 10504.954, 438.374, 52883.678 25/03/23,19:45:20,10,09,1, 11.9,1,1, 4.913, 10504.891, 438.259, 52883.536 25/03/23,19:45:20,11,09,1, 11.9,1,1, 4.913, 10504.939, 438.347, 52883.565 25/03/23,19:45:20,12,09,1, 11.9,1,1, 4.913, 10504.916, 438.245, 52883.512 25/03/23,19:45:20,13,09,1, 11.9,1,1, 4.913, 10504.937, 438.368, 52883.617 25/03/23,19:45:20,14,09,1, 11.9,1,1, 4.913, 10504.909, 438.247, 52883.514 25/03/23,19:45:20,15,09,1, 11.9,1,1, 4.913, 10504.939, 438.363, 52883.594 25/03/23,19:45:20,16,09,1, 11.9,1,1, 4.913, 10504.894, 438.255, 52883.511 25/03/23,19:45:20,17,09,1, 11.9,1,1, 4.913, 10504.927, 438.352, 52883.615 25/03/23,19:45:20,18,09,1, 11.9,1,1, 4.913, 10504.910, 438.249, 52883.660 25/03/23,19:45:20,19,09,1, 11.9,1,1, 4.913, 10504.890, 438.373, 52883.503 25/03/23,19:45:21,00,09,1, 11.9,1,1, 4.917, 10504.888, 438.373, 52883.503 25/03/23,19:45:21,01,09,1, 11.9,1,1, 4.917, 10504.907, 438.367, 52883.636 25/03/23,19:45:21,02,09,1, 11.9,1,1, 4.917, 10504.891, 438.236, 52883.479 25/03/23,19:45:21,03,09,1, 11.9,1,1, 4.917, 10504.924, 438.360, 52883.623 25/03/23,19:45:21,04,09,1, 11.9,1,1, 4.917, 10504.867, 438.253, 52883.530 25/03/23,19:45:21,05,09,1, 11.9,1,1, 4.917, 10504.935, 438.353, 52883.528 25/03/23,19:45:21,06,09,1, 11.9,1,1, 4.917, 10504.895, 438.244, 52883.531 25/03/23,19:45:21,07,09,1, 11.9,1,1, 4.917, 10504.933, 438.335, 52883.562 25/03/23,19:45:21,08,09,1, 11.9,1,1, 4.917, 10504.904, 438.243, 52883.551 25/03/23,19:45:21,09,09,1, 11.9,1,1, 4.917, 10504.891, 438.367, 52883.603 25/03/23,19:45:21,10,09,1, 11.9,1,1, 4.917, 10504.931, 438.236, 52883.486 25/03/23,19:45:21,11,09,1, 11.9,1,1, 4.917, 10504.941, 438.350, 52883.622 25/03/23,19:45:21,12,09,1, 11.9,1,1, 4.917, 10504.904, 438.222, 52883.511 25/03/23,19:45:21,13,09,1, 11.9,1,1, 4.917, 10504.952, 438.314, 52883.564 25/03/23,19:45:21,14,09,1, 11.9,1,1, 4.917, 10504.906, 438.244, 52883.581 25/03/23,19:45:21,15,09,1, 11.9,1,1, 4.917, 10504.953, 438.337, 52883.559 25/03/23,19:45:21,16,09,1, 11.9,1,1, 4.917, 10504.922, 438.222, 52883.543 25/03/23,19:45:21,17,09,1, 11.9,1,1, 4.917, 10504.955, 438.343, 52883.611 25/03/23,19:45:21,18,09,1, 11.9,1,1, 4.917, 10504.919, 438.217, 52883.513 25/03/23,19:45:21,19,09,1, 11.9,1,1, 4.917, 10504.960, 438.297, 52883.561 25/03/23,19:45:22,00,08,1, 11.9,1,1, 4.914, 10504.955, 438.297, 52883.561 25/03/23,19:45:22,01,08,1, 11.9,1,1, 4.914, 10504.970, 438.313, 52883.612 25/03/23,19:45:22,02,08,1, 11.9,1,1, 4.914, 10504.955, 438.242, 52883.558 25/03/23,19:45:22,03,08,1, 11.9,1,1, 4.914, 10504.981, 438.315, 52883.609 25/03/23,19:45:22,04,08,1, 11.9,1,1, 4.914, 10504.986, 438.267, 52883.569 25/03/23,19:45:22,05,08,1, 11.9,1,1, 4.914, 10504.987, 438.310, 52883.565 25/03/23,19:45:22,06,08,1, 11.9,1,1, 4.914, 10504.979, 438.248, 52883.611 25/03/23,19:45:22,07,08,1, 11.9,1,1, 4.914, 10504.987, 438.299, 52883.546 25/03/23,19:45:22,08,08,1, 11.9,1,1, 4.914, 10504.978, 438.260, 52883.481 25/03/23,19:45:22,09,08,1, 11.9,1,1, 4.914, 10504.973, 438.319, 52883.575 25/03/23,19:45:22,10,08,1, 11.9,1,1, 4.914, 10504.982, 438.245, 52883.517 25/03/23,19:45:22,11,08,1, 11.9,1,1, 4.914, 10504.964, 438.289, 52883.554 25/03/23,19:45:22,12,08,1, 11.9,1,1, 4.914, 10504.983, 438.270, 52883.481 25/03/23,19:45:22,13,08,1, 11.9,1,1, 4.914, 10504.986, 438.300, 52883.596 25/03/23,19:45:22,14,08,1, 11.9,1,1, 4.914, 10504.986, 438.279, 52883.593 25/03/23,19:45:22,15,08,1, 11.9,1,1, 4.914, 10504.986, 438.307, 52883.569 25/03/23,19:45:22,16,08,1, 11.9,1,1, 4.914, 10505.020, 438.290, 52883.578 25/03/23,19:45:22,17,08,1, 11.9,1,1, 4.914, 10505.003, 438.298, 52883.618 25/03/23,19:45:22,18,08,1, 11.9,1,1, 4.914, 10505.001, 438.285, 52883.585 25/03/23,19:45:22,19,08,1, 11.9,1,1, 4.914, 10504.969, 438.293, 52883.551 25/03/23,19:45:23,00,09,1, 12.0,1,1, 4.919, 10504.963, 438.293, 52883.551 25/03/23,19:45:23,01,09,1, 12.0,1,1, 4.919, 10504.967, 438.292, 52883.585 25/03/23,19:45:23,02,09,1, 12.0,1,1, 4.919, 10504.995, 438.279, 52883.613 25/03/23,19:45:23,03,09,1, 12.0,1,1, 4.919, 10504.976, 438.308, 52883.588 25/03/23,19:45:23,04,09,1, 12.0,1,1, 4.919, 10505.008, 438.303, 52883.599 25/03/23,19:45:23,05,09,1, 12.0,1,1, 4.919, 10505.021, 438.274, 52883.521 25/03/23,19:45:23,06,09,1, 12.0,1,1, 4.919, 10505.015, 438.296, 52883.571 25/03/23,19:45:23,07,09,1, 12.0,1,1, 4.919, 10505.014, 438.292, 52883.603 25/03/23,19:45:23,08,09,1, 12.0,1,1, 4.919, 10505.045, 438.301, 52883.535 25/03/23,19:45:23,09,09,1, 12.0,1,1, 4.919, 10505.013, 438.291, 52883.513 25/03/23,19:45:23,10,09,1, 12.0,1,1, 4.919, 10505.000, 438.291, 52883.586 25/03/23,19:45:23,11,09,1, 12.0,1,1, 4.919, 10505.032, 438.275, 52883.550 25/03/23,19:45:23,12,09,1, 12.0,1,1, 4.919, 10504.993, 438.290, 52883.573 25/03/23,19:45:23,13,09,1, 12.0,1,1, 4.919, 10504.996, 438.276, 52883.498 25/03/23,19:45:23,14,09,1, 12.0,1,1, 4.919, 10505.031, 438.292, 52883.580 25/03/23,19:45:23,15,09,1, 12.0,1,1, 4.919, 10504.991, 438.273, 52883.538 25/03/23,19:45:23,16,09,1, 12.0,1,1, 4.919, 10505.035, 438.283, 52883.547 25/03/23,19:45:23,17,09,1, 12.0,1,1, 4.919, 10505.006, 438.275, 52883.512 25/03/23,19:45:23,18,09,1, 12.0,1,1, 4.919, 10505.030, 438.295, 52883.575 25/03/23,19:45:23,19,09,1, 12.0,1,1, 4.919, 10504.999, 438.256, 52883.570 25/03/23,19:45:24,00,08,1, 12.0,1,1, 4.916, 10504.997, 438.256, 52883.570 25/03/23,19:45:24,01,08,1, 12.0,1,1, 4.916, 10505.021, 438.279, 52883.504 25/03/23,19:45:24,02,08,1, 12.0,1,1, 4.916, 10505.043, 438.329, 52883.610 25/03/23,19:45:24,03,08,1, 12.0,1,1, 4.916, 10504.999, 438.256, 52883.603 25/03/23,19:45:24,04,08,1, 12.0,1,1, 4.916, 10505.049, 438.318, 52883.552 25/03/23,19:45:24,05,08,1, 12.0,1,1, 4.916, 10505.019, 438.257, 52883.537 25/03/23,19:45:24,06,08,1, 12.0,1,1, 4.916, 10505.032, 438.313, 52883.562 25/03/23,19:45:24,07,08,1, 12.0,1,1, 4.916, 10505.037, 438.249, 52883.593 25/03/23,19:45:24,08,08,1, 12.0,1,1, 4.916, 10505.042, 438.320, 52883.503 25/03/23,19:45:24,09,08,1, 12.0,1,1, 4.916, 10505.022, 438.232, 52883.508 25/03/23,19:45:24,10,08,1, 12.0,1,1, 4.916, 10505.051, 438.338, 52883.510 25/03/23,19:45:24,11,08,1, 12.0,1,1, 4.916, 10505.038, 438.254, 52883.525 25/03/23,19:45:24,12,08,1, 12.0,1,1, 4.916, 10505.065, 438.322, 52883.602 25/03/23,19:45:24,13,08,1, 12.0,1,1, 4.916, 10505.066, 438.256, 52883.521 25/03/23,19:45:24,14,08,1, 12.0,1,1, 4.916, 10505.064, 438.354, 52883.573 25/03/23,19:45:24,15,08,1, 12.0,1,1, 4.916, 10505.044, 438.251, 52883.498 25/03/23,19:45:24,16,08,1, 12.0,1,1, 4.916, 10505.082, 438.354, 52883.553 25/03/23,19:45:24,17,08,1, 12.0,1,1, 4.916, 10505.055, 438.277, 52883.494 25/03/23,19:45:24,18,08,1, 12.0,1,1, 4.916, 10505.092, 438.336, 52883.631 25/03/23,19:45:24,19,08,1, 12.0,1,1, 4.916, 10505.063, 438.269, 52883.563 25/03/23,19:45:25,00,08,1, 11.9,1,1, 4.912, 10505.055, 438.269, 52883.563 25/03/23,19:45:25,01,08,1, 11.9,1,1, 4.912, 10505.054, 438.261, 52883.555 25/03/23,19:45:25,02,08,1, 11.9,1,1, 4.912, 10505.067, 438.332, 52883.588 25/03/23,19:45:25,03,08,1, 11.9,1,1, 4.912, 10505.066, 438.225, 52883.473 25/03/23,19:45:25,04,08,1, 11.9,1,1, 4.912, 10505.098, 438.335, 52883.566 25/03/23,19:45:25,05,08,1, 11.9,1,1, 4.912, 10505.053, 438.259, 52883.458 25/03/23,19:45:25,06,08,1, 11.9,1,1, 4.912, 10505.078, 438.348, 52883.502 25/03/23,19:45:25,07,08,1, 11.9,1,1, 4.912, 10505.049, 438.265, 52883.577 25/03/23,19:45:25,08,08,1, 11.9,1,1, 4.912, 10505.075, 438.324, 52883.634 25/03/23,19:45:25,09,08,1, 11.9,1,1, 4.912, 10505.041, 438.280, 52883.645 25/03/23,19:45:25,10,08,1, 11.9,1,1, 4.912, 10505.092, 438.351, 52883.633 25/03/23,19:45:25,11,08,1, 11.9,1,1, 4.912, 10505.043, 438.270, 52883.698 25/03/23,19:45:25,12,08,1, 11.9,1,1, 4.912, 10505.036, 438.338, 52883.588 25/03/23,19:45:25,13,08,1, 11.9,1,1, 4.912, 10505.028, 438.269, 52883.500 25/03/23,19:45:25,14,08,1, 11.9,1,1, 4.912, 10505.070, 438.353, 52883.585 25/03/23,19:45:25,15,08,1, 11.9,1,1, 4.912, 10505.045, 438.257, 52883.541 25/03/23,19:45:25,16,08,1, 11.9,1,1, 4.912, 10505.080, 438.321, 52883.659 25/03/23,19:45:25,17,08,1, 11.9,1,1, 4.912, 10505.051, 438.257, 52883.559 25/03/23,19:45:25,18,08,1, 11.9,1,1, 4.912, 10505.055, 438.342, 52883.596 25/03/23,19:45:25,19,08,1, 11.9,1,1, 4.912, 10505.051, 438.239, 52883.486 25/03/23,19:45:26,00,08,1, 11.9,1,1, 4.913, 10505.047, 438.239, 52883.486 25/03/23,19:45:26,01,08,1, 11.9,1,1, 4.913, 10505.028, 438.213, 52883.518 25/03/23,19:45:26,02,08,1, 11.9,1,1, 4.913, 10505.057, 438.332, 52883.628 25/03/23,19:45:26,03,08,1, 11.9,1,1, 4.913, 10505.030, 438.207, 52883.560 25/03/23,19:45:26,04,08,1, 11.9,1,1, 4.913, 10505.053, 438.315, 52883.639 25/03/23,19:45:26,05,08,1, 11.9,1,1, 4.913, 10505.017, 438.233, 52883.512 25/03/23,19:45:26,06,08,1, 11.9,1,1, 4.913, 10505.063, 438.305, 52883.638 25/03/23,19:45:26,07,08,1, 11.9,1,1, 4.913, 10505.007, 438.195, 52883.508 25/03/23,19:45:26,08,08,1, 11.9,1,1, 4.913, 10505.077, 438.295, 52883.533 25/03/23,19:45:26,09,08,1, 11.9,1,1, 4.913, 10505.015, 438.210, 52883.580 25/03/23,19:45:26,10,08,1, 11.9,1,1, 4.913, 10505.021, 438.337, 52883.628 25/03/23,19:45:26,11,08,1, 11.9,1,1, 4.913, 10505.001, 438.197, 52883.574 25/03/23,19:45:26,12,08,1, 11.9,1,1, 4.913, 10505.026, 438.305, 52883.570 25/03/23,19:45:26,13,08,1, 11.9,1,1, 4.913, 10505.029, 438.190, 52883.593 25/03/23,19:45:26,14,08,1, 11.9,1,1, 4.913, 10505.038, 438.310, 52883.612 25/03/23,19:45:26,15,08,1, 11.9,1,1, 4.913, 10505.019, 438.177, 52883.532 25/03/23,19:45:26,16,08,1, 11.9,1,1, 4.913, 10505.058, 438.300, 52883.598 25/03/23,19:45:26,17,08,1, 11.9,1,1, 4.913, 10504.987, 438.168, 52883.500 25/03/23,19:45:26,18,08,1, 11.9,1,1, 4.913, 10505.041, 438.302, 52883.647 25/03/23,19:45:26,19,08,1, 11.9,1,1, 4.913, 10505.022, 438.183, 52883.505 25/03/23,19:45:27,00,08,1, 11.9,1,1, 4.913, 10505.022, 438.183, 52883.505 25/03/23,19:45:27,01,08,1, 11.9,1,1, 4.913, 10504.995, 438.154, 52883.555 25/03/23,19:45:27,02,08,1, 11.9,1,1, 4.913, 10505.069, 438.277, 52883.649 25/03/23,19:45:27,03,08,1, 11.9,1,1, 4.913, 10504.996, 438.159, 52883.496 25/03/23,19:45:27,04,08,1, 11.9,1,1, 4.913, 10505.020, 438.264, 52883.621 25/03/23,19:45:27,05,08,1, 11.9,1,1, 4.913, 10505.008, 438.147, 52883.531 25/03/23,19:45:27,06,08,1, 11.9,1,1, 4.913, 10505.037, 438.270, 52883.604 25/03/23,19:45:27,07,08,1, 11.9,1,1, 4.913, 10504.990, 438.126, 52883.544 25/03/23,19:45:27,08,08,1, 11.9,1,1, 4.913, 10505.028, 438.255, 52883.664 25/03/23,19:45:27,09,08,1, 11.9,1,1, 4.913, 10505.000, 438.144, 52883.601 25/03/23,19:45:27,10,08,1, 11.9,1,1, 4.913, 10505.029, 438.231, 52883.640 25/03/23,19:45:27,11,08,1, 11.9,1,1, 4.913, 10504.998, 438.108, 52883.547 25/03/23,19:45:27,12,08,1, 11.9,1,1, 4.913, 10505.020, 438.237, 52883.673 25/03/23,19:45:27,13,08,1, 11.9,1,1, 4.913, 10504.989, 438.096, 52883.474 25/03/23,19:45:27,14,08,1, 11.9,1,1, 4.913, 10505.026, 438.217, 52883.637 25/03/23,19:45:27,15,08,1, 11.9,1,1, 4.913, 10504.996, 438.105, 52883.604 25/03/23,19:45:27,16,08,1, 11.9,1,1, 4.913, 10505.032, 438.201, 52883.683 25/03/23,19:45:27,17,08,1, 11.9,1,1, 4.913, 10504.994, 438.122, 52883.544 25/03/23,19:45:27,18,08,1, 11.9,1,1, 4.913, 10505.024, 438.217, 52883.680 25/03/23,19:45:27,19,08,1, 11.9,1,1, 4.913, 10505.027, 438.095, 52883.533 25/03/23,19:45:28,00,08,1, 11.9,1,1, 4.914, 10505.022, 438.095, 52883.533 25/03/23,19:45:28,01,08,1, 11.9,1,1, 4.914, 10504.991, 438.084, 52883.651 25/03/23,19:45:28,02,08,1, 11.9,1,1, 4.914, 10505.022, 438.199, 52883.669 25/03/23,19:45:28,03,08,1, 11.9,1,1, 4.914, 10505.022, 438.091, 52883.604 25/03/23,19:45:28,04,08,1, 11.9,1,1, 4.914, 10505.012, 438.191, 52883.648 25/03/23,19:45:28,05,08,1, 11.9,1,1, 4.914, 10504.997, 438.067, 52883.537 25/03/23,19:45:28,06,08,1, 11.9,1,1, 4.914, 10505.003, 438.168, 52883.679 25/03/23,19:45:28,07,08,1, 11.9,1,1, 4.914, 10504.982, 438.074, 52883.583 25/03/23,19:45:28,08,08,1, 11.9,1,1, 4.914, 10505.015, 438.170, 52883.593 25/03/23,19:45:28,09,08,1, 11.9,1,1, 4.914, 10504.970, 438.051, 52883.537 25/03/23,19:45:28,10,08,1, 11.9,1,1, 4.914, 10505.022, 438.168, 52883.667 25/03/23,19:45:28,11,08,1, 11.9,1,1, 4.914, 10505.025, 438.058, 52883.607 25/03/23,19:45:28,12,08,1, 11.9,1,1, 4.914, 10505.031, 438.157, 52883.697 25/03/23,19:45:28,13,08,1, 11.9,1,1, 4.914, 10504.979, 438.049, 52883.610 25/03/23,19:45:28,14,08,1, 11.9,1,1, 4.914, 10505.000, 438.139, 52883.665 25/03/23,19:45:28,15,08,1, 11.9,1,1, 4.914, 10504.992, 438.057, 52883.610 25/03/23,19:45:28,16,08,1, 11.9,1,1, 4.914, 10504.990, 438.153, 52883.616 25/03/23,19:45:28,17,08,1, 11.9,1,1, 4.914, 10504.971, 438.045, 52883.569 25/03/23,19:45:28,18,08,1, 11.9,1,1, 4.914, 10505.008, 438.104, 52883.630 25/03/23,19:45:28,19,08,1, 11.9,1,1, 4.914, 10504.993, 438.011, 52883.580 25/03/23,19:45:29,00,08,1, 11.8,1,1, 4.906, 10504.988, 438.011, 52883.580 25/03/23,19:45:29,01,08,1, 11.8,1,1, 4.906, 10505.007, 438.041, 52883.625 25/03/23,19:45:29,02,08,1, 11.8,1,1, 4.906, 10505.016, 438.109, 52883.622 25/03/23,19:45:29,03,08,1, 11.8,1,1, 4.906, 10505.005, 438.028, 52883.590 25/03/23,19:45:29,04,08,1, 11.8,1,1, 4.906, 10505.037, 438.119, 52883.591 25/03/23,19:45:29,05,08,1, 11.8,1,1, 4.906, 10504.993, 438.047, 52883.561 25/03/23,19:45:29,06,08,1, 11.8,1,1, 4.906, 10504.995, 438.114, 52883.707 25/03/23,19:45:29,07,08,1, 11.8,1,1, 4.906, 10504.993, 438.047, 52883.660 25/03/23,19:45:29,08,08,1, 11.8,1,1, 4.906, 10504.999, 438.117, 52883.701 25/03/23,19:45:29,09,08,1, 11.8,1,1, 4.906, 10504.990, 438.027, 52883.601 25/03/23,19:45:29,10,08,1, 11.8,1,1, 4.906, 10505.001, 438.107, 52883.764 25/03/23,19:45:29,11,08,1, 11.8,1,1, 4.906, 10504.987, 438.022, 52883.615 25/03/23,19:45:29,12,08,1, 11.8,1,1, 4.906, 10505.004, 438.102, 52883.695 25/03/23,19:45:29,13,08,1, 11.8,1,1, 4.906, 10505.009, 438.026, 52883.585 25/03/23,19:45:29,14,08,1, 11.8,1,1, 4.906, 10504.990, 438.079, 52883.624 25/03/23,19:45:29,15,08,1, 11.8,1,1, 4.906, 10504.983, 438.036, 52883.682 25/03/23,19:45:29,16,08,1, 11.8,1,1, 4.906, 10504.970, 438.094, 52883.675 25/03/23,19:45:29,17,08,1, 11.8,1,1, 4.906, 10504.998, 438.034, 52883.642 25/03/23,19:45:29,18,08,1, 11.8,1,1, 4.906, 10504.984, 438.108, 52883.655 25/03/23,19:45:29,19,08,1, 11.8,1,1, 4.906, 10504.969, 438.082, 52883.659 25/03/23,19:45:30,00,07,1, 11.9,1,1, 4.911, 10504.963, 438.082, 52883.659 25/03/23,19:45:30,01,07,1, 11.9,1,1, 4.911, 10504.958, 438.066, 52883.694 25/03/23,19:45:30,02,07,1, 11.9,1,1, 4.911, 10504.975, 438.085, 52883.662 25/03/23,19:45:30,03,07,1, 11.9,1,1, 4.911, 10504.963, 438.072, 52883.671 25/03/23,19:45:30,04,07,1, 11.9,1,1, 4.911, 10504.935, 438.088, 52883.683 25/03/23,19:45:30,05,07,1, 11.9,1,1, 4.911, 10504.943, 438.075, 52883.662 25/03/23,19:45:30,06,07,1, 11.9,1,1, 4.911, 10504.953, 438.070, 52883.646 25/03/23,19:45:30,07,07,1, 11.9,1,1, 4.911, 10504.944, 438.073, 52883.714 25/03/23,19:45:30,08,07,1, 11.9,1,1, 4.911, 10504.915, 438.069, 52883.706 25/03/23,19:45:30,09,07,1, 11.9,1,1, 4.911, 10504.959, 438.095, 52883.644 25/03/23,19:45:30,10,07,1, 11.9,1,1, 4.911, 10504.919, 438.072, 52883.689 25/03/23,19:45:30,11,07,1, 11.9,1,1, 4.911, 10504.931, 438.093, 52883.673 25/03/23,19:45:30,12,07,1, 11.9,1,1, 4.911, 10504.924, 438.074, 52883.669 25/03/23,19:45:30,13,07,1, 11.9,1,1, 4.911, 10504.934, 438.101, 52883.697 25/03/23,19:45:30,14,07,1, 11.9,1,1, 4.911, 10504.908, 438.051, 52883.615 25/03/23,19:45:30,15,07,1, 11.9,1,1, 4.911, 10504.908, 438.105, 52883.667 25/03/23,19:45:30,16,07,1, 11.9,1,1, 4.911, 10504.921, 438.093, 52883.946 25/03/23,19:45:30,17,07,1, 11.9,1,1, 4.911, 10504.975, 438.118, 52883.652 25/03/23,19:45:30,18,07,1, 11.9,1,1, 4.911, 10504.928, 438.056, 52883.665 25/03/23,19:45:30,19,07,1, 11.9,1,1, 4.911, 10504.941, 438.098, 52883.658 25/03/23,19:45:31,00,07,1, 12.0,1,1, 4.915, 10504.938, 438.098, 52883.658 25/03/23,19:45:31,01,07,1, 12.0,1,1, 4.915, 10504.930, 438.134, 52883.773 25/03/23,19:45:31,02,07,1, 12.0,1,1, 4.915, 10504.904, 438.069, 52883.704 25/03/23,19:45:31,03,07,1, 12.0,1,1, 4.915, 10504.897, 438.132, 52883.788 25/03/23,19:45:31,04,07,1, 12.0,1,1, 4.915, 10504.871, 438.025, 52883.708 25/03/23,19:45:31,05,07,1, 12.0,1,1, 4.915, 10504.907, 438.117, 52883.672 25/03/23,19:45:31,06,07,1, 12.0,1,1, 4.915, 10504.863, 438.053, 52883.742 25/03/23,19:45:31,07,07,1, 12.0,1,1, 4.915, 10504.874, 438.115, 52883.753 25/03/23,19:45:31,08,07,1, 12.0,1,1, 4.915, 10504.842, 438.031, 52883.653 25/03/23,19:45:31,09,07,1, 12.0,1,1, 4.915, 10504.860, 438.149, 52883.731 25/03/23,19:45:31,10,07,1, 12.0,1,1, 4.915, 10504.834, 438.054, 52883.686 25/03/23,19:45:31,11,07,1, 12.0,1,1, 4.915, 10504.870, 438.149, 52883.759 25/03/23,19:45:31,12,07,1, 12.0,1,1, 4.915, 10504.840, 438.037, 52883.679 25/03/23,19:45:31,13,07,1, 12.0,1,1, 4.915, 10504.856, 438.133, 52883.773 25/03/23,19:45:31,14,07,1, 12.0,1,1, 4.915, 10504.787, 438.045, 52883.713 25/03/23,19:45:31,15,07,1, 12.0,1,1, 4.915, 10504.818, 438.137, 52883.734 25/03/23,19:45:31,16,07,1, 12.0,1,1, 4.915, 10504.805, 438.043, 52883.695 25/03/23,19:45:31,17,07,1, 12.0,1,1, 4.915, 10504.815, 438.134, 52883.803 25/03/23,19:45:31,18,07,1, 12.0,1,1, 4.915, 10504.784, 438.042, 52883.698 25/03/23,19:45:31,19,07,1, 12.0,1,1, 4.915, 10504.794, 438.136, 52883.780 25/03/23,19:45:32,00,07,1, 11.9,1,1, 4.910, 10504.788, 438.136, 52883.780 25/03/23,19:45:32,01,07,1, 11.9,1,1, 4.910, 10504.783, 438.130, 52883.802 25/03/23,19:45:32,02,07,1, 11.9,1,1, 4.910, 10504.742, 437.998, 52883.697 25/03/23,19:45:32,03,07,1, 11.9,1,1, 4.910, 10504.759, 438.127, 52883.747 25/03/23,19:45:32,04,07,1, 11.9,1,1, 4.910, 10504.759, 438.021, 52883.721 25/03/23,19:45:32,05,07,1, 11.9,1,1, 4.910, 10504.773, 438.124, 52883.803 25/03/23,19:45:32,06,07,1, 11.9,1,1, 4.910, 10504.729, 438.033, 52883.781 25/03/23,19:45:32,07,07,1, 11.9,1,1, 4.910, 10504.767, 438.118, 52883.753 25/03/23,19:45:32,08,07,1, 11.9,1,1, 4.910, 10504.722, 438.042, 52883.712 25/03/23,19:45:32,09,07,1, 11.9,1,1, 4.910, 10504.737, 438.135, 52883.823 25/03/23,19:45:32,10,07,1, 11.9,1,1, 4.910, 10504.713, 438.019, 52883.754 25/03/23,19:45:32,11,07,1, 11.9,1,1, 4.910, 10504.723, 438.112, 52883.693 25/03/23,19:45:32,12,07,1, 11.9,1,1, 4.910, 10504.711, 438.015, 52883.755 25/03/23,19:45:32,13,07,1, 11.9,1,1, 4.910, 10504.728, 438.095, 52883.802 25/03/23,19:45:32,14,07,1, 11.9,1,1, 4.910, 10504.714, 438.014, 52883.727 25/03/23,19:45:32,15,07,1, 11.9,1,1, 4.910, 10504.730, 438.078, 52883.757 25/03/23,19:45:32,16,07,1, 11.9,1,1, 4.910, 10504.694, 438.009, 52883.716 25/03/23,19:45:32,17,07,1, 11.9,1,1, 4.910, 10504.704, 438.089, 52883.746 25/03/23,19:45:32,18,07,1, 11.9,1,1, 4.910, 10504.699, 438.035, 52883.781 25/03/23,19:45:32,19,07,1, 11.9,1,1, 4.910, 10504.706, 438.081, 52883.813 25/03/23,19:45:33,00,07,1, 11.9,1,1, 4.914, 10504.705, 438.081, 52883.813 25/03/23,19:45:33,01,07,1, 11.9,1,1, 4.914, 10504.720, 438.124, 52883.862 25/03/23,19:45:33,02,07,1, 11.9,1,1, 4.914, 10504.690, 438.054, 52883.784 25/03/23,19:45:33,03,07,1, 11.9,1,1, 4.914, 10504.721, 438.105, 52883.852 25/03/23,19:45:33,04,07,1, 11.9,1,1, 4.914, 10504.708, 438.061, 52883.792 25/03/23,19:45:33,05,07,1, 11.9,1,1, 4.914, 10504.705, 438.097, 52883.764 25/03/23,19:45:33,06,07,1, 11.9,1,1, 4.914, 10504.700, 438.047, 52883.791 25/03/23,19:45:33,07,07,1, 11.9,1,1, 4.914, 10504.661, 438.072, 52883.794 25/03/23,19:45:33,08,07,1, 11.9,1,1, 4.914, 10504.673, 438.070, 52883.818 25/03/23,19:45:33,09,07,1, 11.9,1,1, 4.914, 10504.672, 438.052, 52883.802 25/03/23,19:45:33,10,07,1, 11.9,1,1, 4.914, 10504.682, 438.082, 52883.829 25/03/23,19:45:33,11,07,1, 11.9,1,1, 4.914, 10504.679, 438.070, 52883.843 25/03/23,19:45:33,12,07,1, 11.9,1,1, 4.914, 10504.696, 438.067, 52883.866 25/03/23,19:45:33,13,07,1, 11.9,1,1, 4.914, 10504.668, 438.093, 52883.918 25/03/23,19:45:33,14,07,1, 11.9,1,1, 4.914, 10504.687, 438.085, 52883.850 25/03/23,19:45:33,15,07,1, 11.9,1,1, 4.914, 10504.645, 438.061, 52883.835 25/03/23,19:45:33,16,07,1, 11.9,1,1, 4.914, 10504.672, 438.078, 52883.785 25/03/23,19:45:33,17,07,1, 11.9,1,1, 4.914, 10504.626, 438.046, 52883.824 25/03/23,19:45:33,18,07,1, 11.9,1,1, 4.914, 10504.660, 438.068, 52883.816 25/03/23,19:45:33,19,07,1, 11.9,1,1, 4.914, 10504.624, 438.040, 52883.910 25/03/23,19:45:34,00,08,1, 12.0,1,1, 4.915, 10504.621, 438.040, 52883.910 25/03/23,19:45:34,01,08,1, 12.0,1,1, 4.915, 10504.636, 438.027, 52883.841 25/03/23,19:45:34,02,08,1, 12.0,1,1, 4.915, 10504.682, 438.082, 52883.861 25/03/23,19:45:34,03,08,1, 12.0,1,1, 4.915, 10504.650, 438.022, 52883.798 25/03/23,19:45:34,04,08,1, 12.0,1,1, 4.915, 10504.664, 438.080, 52883.857 25/03/23,19:45:34,05,08,1, 12.0,1,1, 4.915, 10504.624, 438.022, 52883.930 25/03/23,19:45:34,06,08,1, 12.0,1,1, 4.915, 10504.641, 438.092, 52883.942 25/03/23,19:45:34,07,08,1, 12.0,1,1, 4.915, 10504.623, 438.026, 52883.924 25/03/23,19:45:34,08,08,1, 12.0,1,1, 4.915, 10504.641, 438.079, 52883.873 25/03/23,19:45:34,09,08,1, 12.0,1,1, 4.915, 10504.611, 437.996, 52883.880 25/03/23,19:45:34,10,08,1, 12.0,1,1, 4.915, 10504.626, 438.071, 52883.944 25/03/23,19:45:34,11,08,1, 12.0,1,1, 4.915, 10504.616, 438.006, 52883.876 25/03/23,19:45:34,12,08,1, 12.0,1,1, 4.915, 10504.656, 438.066, 52883.889 25/03/23,19:45:34,13,08,1, 12.0,1,1, 4.915, 10504.589, 437.986, 52883.898 25/03/23,19:45:34,14,08,1, 12.0,1,1, 4.915, 10504.624, 438.069, 52883.838 25/03/23,19:45:34,15,08,1, 12.0,1,1, 4.915, 10504.589, 437.970, 52883.784 25/03/23,19:45:34,16,08,1, 12.0,1,1, 4.915, 10504.627, 438.076, 52883.922 25/03/23,19:45:34,17,08,1, 12.0,1,1, 4.915, 10504.579, 437.979, 52883.877 25/03/23,19:45:34,18,08,1, 12.0,1,1, 4.915, 10504.621, 438.081, 52883.862 25/03/23,19:45:34,19,08,1, 12.0,1,1, 4.915, 10504.597, 437.983, 52883.819 25/03/23,19:45:35,00,07,1, 12.0,1,1, 4.913, 10504.596, 437.983, 52883.819 25/03/23,19:45:35,01,07,1, 12.0,1,1, 4.913, 10504.637, 437.965, 52883.907 25/03/23,19:45:35,02,07,1, 12.0,1,1, 4.913, 10504.630, 438.068, 52883.948 25/03/23,19:45:35,03,07,1, 12.0,1,1, 4.913, 10504.569, 437.952, 52883.958 25/03/23,19:45:35,04,07,1, 12.0,1,1, 4.913, 10504.620, 438.083, 52883.948 25/03/23,19:45:35,05,07,1, 12.0,1,1, 4.913, 10504.566, 437.958, 52883.931 25/03/23,19:45:35,06,07,1, 12.0,1,1, 4.913, 10504.609, 438.054, 52884.019 25/03/23,19:45:35,07,07,1, 12.0,1,1, 4.913, 10504.589, 437.942, 52883.874 25/03/23,19:45:35,08,07,1, 12.0,1,1, 4.913, 10504.607, 438.072, 52883.962 25/03/23,19:45:35,09,07,1, 12.0,1,1, 4.913, 10504.597, 437.939, 52883.892 25/03/23,19:45:35,10,07,1, 12.0,1,1, 4.913, 10504.624, 438.062, 52883.992 25/03/23,19:45:35,11,07,1, 12.0,1,1, 4.913, 10504.558, 437.936, 52883.937 25/03/23,19:45:35,12,07,1, 12.0,1,1, 4.913, 10504.615, 438.067, 52883.990 25/03/23,19:45:35,13,07,1, 12.0,1,1, 4.913, 10504.571, 437.951, 52883.896 25/03/23,19:45:35,14,07,1, 12.0,1,1, 4.913, 10504.604, 438.043, 52884.006 25/03/23,19:45:35,15,07,1, 12.0,1,1, 4.913, 10504.576, 437.951, 52883.920 25/03/23,19:45:35,16,07,1, 12.0,1,1, 4.913, 10504.597, 438.038, 52883.966 25/03/23,19:45:35,17,07,1, 12.0,1,1, 4.913, 10504.582, 437.935, 52883.946 25/03/23,19:45:35,18,07,1, 12.0,1,1, 4.913, 10504.587, 438.045, 52884.021 25/03/23,19:45:35,19,07,1, 12.0,1,1, 4.913, 10504.577, 437.931, 52883.890 25/03/23,19:45:36,00,09,1, 11.9,1,1, 4.913, 10504.571, 437.931, 52883.890 25/03/23,19:45:36,01,09,1, 11.9,1,1, 4.913, 10504.539, 437.907, 52883.964 25/03/23,19:45:36,02,09,1, 11.9,1,1, 4.913, 10504.574, 438.052, 52884.045 25/03/23,19:45:36,03,09,1, 11.9,1,1, 4.913, 10504.535, 437.904, 52883.966 25/03/23,19:45:36,04,09,1, 11.9,1,1, 4.913, 10504.574, 438.019, 52884.049 25/03/23,19:45:36,05,09,1, 11.9,1,1, 4.913, 10504.543, 437.914, 52883.936 25/03/23,19:45:36,06,09,1, 11.9,1,1, 4.913, 10504.564, 438.033, 52884.074 25/03/23,19:45:36,07,09,1, 11.9,1,1, 4.913, 10504.537, 437.911, 52883.983 25/03/23,19:45:36,08,09,1, 11.9,1,1, 4.913, 10504.543, 438.036, 52883.940 25/03/23,19:45:36,09,09,1, 11.9,1,1, 4.913, 10504.528, 437.921, 52883.844 25/03/23,19:45:36,10,09,1, 11.9,1,1, 4.913, 10504.556, 438.021, 52883.961 25/03/23,19:45:36,11,09,1, 11.9,1,1, 4.913, 10504.537, 437.904, 52883.900 25/03/23,19:45:36,12,09,1, 11.9,1,1, 4.913, 10504.541, 438.037, 52884.028 25/03/23,19:45:36,13,09,1, 11.9,1,1, 4.913, 10504.521, 437.911, 52883.939 25/03/23,19:45:36,14,09,1, 11.9,1,1, 4.913, 10504.551, 438.029, 52884.017 25/03/23,19:45:36,15,09,1, 11.9,1,1, 4.913, 10504.514, 437.926, 52883.939 25/03/23,19:45:36,16,09,1, 11.9,1,1, 4.913, 10504.553, 438.035, 52884.065 25/03/23,19:45:36,17,09,1, 11.9,1,1, 4.913, 10504.544, 437.932, 52883.985 25/03/23,19:45:36,18,09,1, 11.9,1,1, 4.913, 10504.539, 438.042, 52884.005 25/03/23,19:45:36,19,09,1, 11.9,1,1, 4.913, 10504.511, 437.938, 52884.038 25/03/23,19:45:37,00,08,1, 11.9,1,1, 4.912, 10504.504, 437.938, 52884.038 25/03/23,19:45:37,01,08,1, 11.9,1,1, 4.912, 10504.514, 437.927, 52884.026 25/03/23,19:45:37,02,08,1, 11.9,1,1, 4.912, 10504.524, 438.012, 52883.954 25/03/23,19:45:37,03,08,1, 11.9,1,1, 4.912, 10504.509, 437.942, 52884.013 25/03/23,19:45:37,04,08,1, 11.9,1,1, 4.912, 10504.504, 438.022, 52884.040 25/03/23,19:45:37,05,08,1, 11.9,1,1, 4.912, 10504.509, 437.953, 52884.050 25/03/23,19:45:37,06,08,1, 11.9,1,1, 4.912, 10504.510, 437.999, 52884.027 25/03/23,19:45:37,07,08,1, 11.9,1,1, 4.912, 10504.516, 437.983, 52883.992 25/03/23,19:45:37,08,08,1, 11.9,1,1, 4.912, 10504.538, 438.032, 52884.024 25/03/23,19:45:37,09,08,1, 11.9,1,1, 4.912, 10504.485, 437.948, 52883.965 25/03/23,19:45:37,10,08,1, 11.9,1,1, 4.912, 10504.511, 438.022, 52883.988 25/03/23,19:45:37,11,08,1, 11.9,1,1, 4.912, 10504.511, 437.934, 52883.961 25/03/23,19:45:37,12,08,1, 11.9,1,1, 4.912, 10504.518, 438.010, 52884.097 25/03/23,19:45:37,13,08,1, 11.9,1,1, 4.912, 10504.507, 437.919, 52883.946 25/03/23,19:45:37,14,08,1, 11.9,1,1, 4.912, 10504.512, 438.010, 52884.093 25/03/23,19:45:37,15,08,1, 11.9,1,1, 4.912, 10504.514, 437.952, 52884.053 25/03/23,19:45:37,16,08,1, 11.9,1,1, 4.912, 10504.498, 437.988, 52883.967 25/03/23,19:45:37,17,08,1, 11.9,1,1, 4.912, 10504.485, 437.966, 52884.076 25/03/23,19:45:37,18,08,1, 11.9,1,1, 4.912, 10504.533, 437.998, 52884.106 25/03/23,19:45:37,19,08,1, 11.9,1,1, 4.912, 10504.517, 437.978, 52883.999 25/03/23,19:45:38,00,08,1, 12.0,1,1, 4.912, 10504.513, 437.978, 52883.999 25/03/23,19:45:38,01,08,1, 12.0,1,1, 4.912, 10504.521, 437.964, 52884.065 25/03/23,19:45:38,02,08,1, 12.0,1,1, 4.912, 10504.517, 438.009, 52884.105 25/03/23,19:45:38,03,08,1, 12.0,1,1, 4.912, 10504.509, 437.983, 52884.021 25/03/23,19:45:38,04,08,1, 12.0,1,1, 4.912, 10504.548, 438.011, 52884.078 25/03/23,19:45:38,05,08,1, 12.0,1,1, 4.912, 10504.544, 437.999, 52884.065 25/03/23,19:45:38,06,08,1, 12.0,1,1, 4.912, 10504.522, 438.002, 52884.135 25/03/23,19:45:38,07,08,1, 12.0,1,1, 4.912, 10504.517, 437.986, 52884.094 25/03/23,19:45:38,08,08,1, 12.0,1,1, 4.912, 10504.568, 437.996, 52884.038 25/03/23,19:45:38,09,08,1, 12.0,1,1, 4.912, 10504.536, 437.943, 52884.029 25/03/23,19:45:38,10,08,1, 12.0,1,1, 4.912, 10504.521, 437.960, 52884.026 25/03/23,19:45:38,11,08,1, 12.0,1,1, 4.912, 10504.538, 437.968, 52884.095 25/03/23,19:45:38,12,08,1, 12.0,1,1, 4.912, 10504.529, 437.997, 52884.128 25/03/23,19:45:38,13,08,1, 12.0,1,1, 4.912, 10504.550, 437.974, 52884.104 25/03/23,19:45:38,14,08,1, 12.0,1,1, 4.912, 10504.535, 438.004, 52884.120 25/03/23,19:45:38,15,08,1, 12.0,1,1, 4.912, 10504.558, 438.028, 52884.135 25/03/23,19:45:38,16,08,1, 12.0,1,1, 4.912, 10504.581, 438.020, 52884.164 25/03/23,19:45:38,17,08,1, 12.0,1,1, 4.912, 10504.587, 438.012, 52884.184 25/03/23,19:45:38,18,08,1, 12.0,1,1, 4.912, 10504.560, 437.999, 52884.055 25/03/23,19:45:38,19,08,1, 12.0,1,1, 4.912, 10504.566, 438.022, 52884.140 25/03/23,19:45:39,00,07,1, 12.0,1,1, 4.912, 10504.563, 438.022, 52884.140 25/03/23,19:45:39,01,07,1, 12.0,1,1, 4.912, 10504.579, 438.016, 52884.112 25/03/23,19:45:39,02,07,1, 12.0,1,1, 4.912, 10504.548, 437.976, 52884.004 25/03/23,19:45:39,03,07,1, 12.0,1,1, 4.912, 10504.576, 438.026, 52884.123 25/03/23,19:45:39,04,07,1, 12.0,1,1, 4.912, 10504.568, 438.011, 52884.098 25/03/23,19:45:39,05,07,1, 12.0,1,1, 4.912, 10504.585, 438.029, 52884.131 25/03/23,19:45:39,06,07,1, 12.0,1,1, 4.912, 10504.551, 438.010, 52884.077 25/03/23,19:45:39,07,07,1, 12.0,1,1, 4.912, 10504.578, 438.038, 52884.122 25/03/23,19:45:39,08,07,1, 12.0,1,1, 4.912, 10504.568, 437.982, 52884.113 25/03/23,19:45:39,09,07,1, 12.0,1,1, 4.912, 10504.583, 438.059, 52884.150 25/03/23,19:45:39,10,07,1, 12.0,1,1, 4.912, 10504.581, 437.966, 52884.075 25/03/23,19:45:39,11,07,1, 12.0,1,1, 4.912, 10504.583, 438.020, 52884.138 25/03/23,19:45:39,12,07,1, 12.0,1,1, 4.912, 10504.583, 437.993, 52884.147 25/03/23,19:45:39,13,07,1, 12.0,1,1, 4.912, 10504.619, 438.043, 52884.128 25/03/23,19:45:39,14,07,1, 12.0,1,1, 4.912, 10504.602, 437.979, 52884.129 25/03/23,19:45:39,15,07,1, 12.0,1,1, 4.912, 10504.628, 438.048, 52884.146 25/03/23,19:45:39,16,07,1, 12.0,1,1, 4.912, 10504.594, 437.964, 52884.142 25/03/23,19:45:39,17,07,1, 12.0,1,1, 4.912, 10504.652, 438.031, 52884.096 25/03/23,19:45:39,18,07,1, 12.0,1,1, 4.912, 10504.600, 437.952, 52884.141 25/03/23,19:45:39,19,07,1, 12.0,1,1, 4.912, 10504.635, 438.052, 52884.185 25/03/23,19:45:40,00,07,1, 12.0,1,1, 4.914, 10504.630, 438.052, 52884.185 25/03/23,19:45:40,01,07,1, 12.0,1,1, 4.914, 10504.624, 438.060, 52884.226 25/03/23,19:45:40,02,07,1, 12.0,1,1, 4.914, 10504.607, 437.983, 52884.133 25/03/23,19:45:40,03,07,1, 12.0,1,1, 4.914, 10504.622, 438.072, 52884.144 25/03/23,19:45:40,04,07,1, 12.0,1,1, 4.914, 10504.593, 437.972, 52884.138 25/03/23,19:45:40,05,07,1, 12.0,1,1, 4.914, 10504.643, 438.064, 52884.229 25/03/23,19:45:40,06,07,1, 12.0,1,1, 4.914, 10504.635, 437.948, 52884.142 25/03/23,19:45:40,07,07,1, 12.0,1,1, 4.914, 10504.627, 438.033, 52884.145 25/03/23,19:45:40,08,07,1, 12.0,1,1, 4.914, 10504.610, 437.941, 52884.106 25/03/23,19:45:40,09,07,1, 12.0,1,1, 4.914, 10504.683, 438.048, 52884.131 25/03/23,19:45:40,10,07,1, 12.0,1,1, 4.914, 10504.623, 437.967, 52884.153 25/03/23,19:45:40,11,07,1, 12.0,1,1, 4.914, 10504.661, 438.051, 52884.161 25/03/23,19:45:40,12,07,1, 12.0,1,1, 4.914, 10504.631, 437.957, 52884.142 25/03/23,19:45:40,13,07,1, 12.0,1,1, 4.914, 10504.661, 438.069, 52884.265 25/03/23,19:45:40,14,07,1, 12.0,1,1, 4.914, 10504.603, 437.946, 52884.180 25/03/23,19:45:40,15,07,1, 12.0,1,1, 4.914, 10504.665, 438.053, 52884.262 25/03/23,19:45:40,16,07,1, 12.0,1,1, 4.914, 10504.625, 437.942, 52884.129 25/03/23,19:45:40,17,07,1, 12.0,1,1, 4.914, 10504.669, 438.071, 52884.268 25/03/23,19:45:40,18,07,1, 12.0,1,1, 4.914, 10504.632, 437.953, 52884.134 25/03/23,19:45:40,19,07,1, 12.0,1,1, 4.914, 10504.656, 438.057, 52884.232 25/03/23,19:45:41,00,08,1, 11.9,1,1, 4.912, 10504.655, 438.057, 52884.232 25/03/23,19:45:41,01,08,1, 11.9,1,1, 4.912, 10504.679, 438.045, 52884.155 25/03/23,19:45:41,02,08,1, 11.9,1,1, 4.912, 10504.665, 437.942, 52884.157 25/03/23,19:45:41,03,08,1, 11.9,1,1, 4.912, 10504.703, 438.048, 52884.192 25/03/23,19:45:41,04,08,1, 11.9,1,1, 4.912, 10504.668, 437.930, 52884.188 25/03/23,19:45:41,05,08,1, 11.9,1,1, 4.912, 10504.711, 438.031, 52884.210 25/03/23,19:45:41,06,08,1, 11.9,1,1, 4.912, 10504.692, 437.943, 52884.149 25/03/23,19:45:41,07,08,1, 11.9,1,1, 4.912, 10504.710, 438.050, 52884.241 25/03/23,19:45:41,08,08,1, 11.9,1,1, 4.912, 10504.678, 437.925, 52884.147 25/03/23,19:45:41,09,08,1, 11.9,1,1, 4.912, 10504.731, 438.017, 52884.187 25/03/23,19:45:41,10,08,1, 11.9,1,1, 4.912, 10504.697, 437.924, 52884.229 25/03/23,19:45:41,11,08,1, 11.9,1,1, 4.912, 10504.695, 438.042, 52884.235 25/03/23,19:45:41,12,08,1, 11.9,1,1, 4.912, 10504.689, 437.916, 52884.242 25/03/23,19:45:41,13,08,1, 11.9,1,1, 4.912, 10504.728, 438.013, 52884.239 25/03/23,19:45:41,14,08,1, 11.9,1,1, 4.912, 10504.697, 437.908, 52884.213 25/03/23,19:45:41,15,08,1, 11.9,1,1, 4.912, 10504.728, 438.025, 52884.183 25/03/23,19:45:41,16,08,1, 11.9,1,1, 4.912, 10504.707, 437.944, 52884.197 25/03/23,19:45:41,17,08,1, 11.9,1,1, 4.912, 10504.746, 438.053, 52884.285 25/03/23,19:45:41,18,08,1, 11.9,1,1, 4.912, 10504.703, 437.941, 52884.186 25/03/23,19:45:41,19,08,1, 11.9,1,1, 4.912, 10504.743, 438.033, 52884.233 25/03/23,19:45:42,00,08,1, 11.9,1,1, 4.911, 10504.738, 438.033, 52884.233 25/03/23,19:45:42,01,08,1, 11.9,1,1, 4.911, 10504.736, 438.026, 52884.264 25/03/23,19:45:42,02,08,1, 11.9,1,1, 4.911, 10504.727, 437.938, 52884.179 25/03/23,19:45:42,03,08,1, 11.9,1,1, 4.911, 10504.728, 438.030, 52884.313 25/03/23,19:45:42,04,08,1, 11.9,1,1, 4.911, 10504.705, 437.956, 52884.188 25/03/23,19:45:42,05,08,1, 11.9,1,1, 4.911, 10504.726, 438.024, 52884.276 25/03/23,19:45:42,06,08,1, 11.9,1,1, 4.911, 10504.743, 437.965, 52884.328 25/03/23,19:45:42,07,08,1, 11.9,1,1, 4.911, 10504.758, 438.025, 52884.267 25/03/23,19:45:42,08,08,1, 11.9,1,1, 4.911, 10504.708, 437.990, 52884.289 25/03/23,19:45:42,09,08,1, 11.9,1,1, 4.911, 10504.737, 438.046, 52884.227 25/03/23,19:45:42,10,08,1, 11.9,1,1, 4.911, 10504.728, 437.997, 52884.309 25/03/23,19:45:42,11,08,1, 11.9,1,1, 4.911, 10504.730, 438.056, 52884.214 25/03/23,19:45:42,12,08,1, 11.9,1,1, 4.911, 10504.733, 438.012, 52884.279 25/03/23,19:45:42,13,08,1, 11.9,1,1, 4.911, 10504.731, 438.025, 52884.211 25/03/23,19:45:42,14,08,1, 11.9,1,1, 4.911, 10504.716, 438.014, 52884.208 25/03/23,19:45:42,15,08,1, 11.9,1,1, 4.911, 10504.756, 438.022, 52884.271 25/03/23,19:45:42,16,08,1, 11.9,1,1, 4.911, 10504.761, 437.979, 52884.285 25/03/23,19:45:42,17,08,1, 11.9,1,1, 4.911, 10504.744, 438.025, 52884.278 25/03/23,19:45:42,18,08,1, 11.9,1,1, 4.911, 10504.775, 438.012, 52884.244 25/03/23,19:45:42,19,08,1, 11.9,1,1, 4.911, 10504.721, 438.043, 52884.256 25/03/23,19:45:43,00,08,1, 11.9,1,1, 4.916, 10504.713, 438.043, 52884.256 25/03/23,19:45:43,01,08,1, 11.9,1,1, 4.916, 10504.766, 438.051, 52884.234 25/03/23,19:45:43,02,08,1, 11.9,1,1, 4.916, 10504.774, 438.044, 52884.354 25/03/23,19:45:43,03,08,1, 11.9,1,1, 4.916, 10504.760, 438.025, 52884.234 25/03/23,19:45:43,04,08,1, 11.9,1,1, 4.916, 10504.774, 438.064, 52884.311 25/03/23,19:45:43,05,08,1, 11.9,1,1, 4.916, 10504.758, 438.037, 52884.275 25/03/23,19:45:43,06,08,1, 11.9,1,1, 4.916, 10504.787, 438.088, 52884.342 25/03/23,19:45:43,07,08,1, 11.9,1,1, 4.916, 10504.723, 438.014, 52884.249 25/03/23,19:45:43,08,08,1, 11.9,1,1, 4.916, 10504.753, 438.082, 52884.304 25/03/23,19:45:43,09,08,1, 11.9,1,1, 4.916, 10504.753, 438.008, 52884.262 25/03/23,19:45:43,10,08,1, 11.9,1,1, 4.916, 10504.791, 438.105, 52884.399 25/03/23,19:45:43,11,08,1, 11.9,1,1, 4.916, 10504.725, 438.030, 52884.290 25/03/23,19:45:43,12,08,1, 11.9,1,1, 4.916, 10504.800, 438.106, 52884.297 25/03/23,19:45:43,13,08,1, 11.9,1,1, 4.916, 10504.752, 438.059, 52884.335 25/03/23,19:45:43,14,08,1, 11.9,1,1, 4.916, 10504.781, 438.136, 52884.363 25/03/23,19:45:43,15,08,1, 11.9,1,1, 4.916, 10504.742, 438.067, 52884.207 25/03/23,19:45:43,16,08,1, 11.9,1,1, 4.916, 10504.805, 438.157, 52884.319 25/03/23,19:45:43,17,08,1, 11.9,1,1, 4.916, 10504.751, 438.044, 52884.348 25/03/23,19:45:43,18,08,1, 11.9,1,1, 4.916, 10504.797, 438.167, 52884.391 25/03/23,19:45:43,19,08,1, 11.9,1,1, 4.916, 10504.778, 438.062, 52884.321 25/03/23,19:45:44,00,07,1, 11.9,1,1, 4.913, 10504.771, 438.062, 52884.321 25/03/23,19:45:44,01,07,1, 11.9,1,1, 4.913, 10504.772, 438.067, 52884.253 25/03/23,19:45:44,02,07,1, 11.9,1,1, 4.913, 10504.814, 438.156, 52884.303 25/03/23,19:45:44,03,07,1, 11.9,1,1, 4.913, 10504.785, 438.065, 52884.257 25/03/23,19:45:44,04,07,1, 11.9,1,1, 4.913, 10504.823, 438.185, 52884.299 25/03/23,19:45:44,05,07,1, 11.9,1,1, 4.913, 10504.772, 438.060, 52884.260 25/03/23,19:45:44,06,07,1, 11.9,1,1, 4.913, 10504.821, 438.189, 52884.311 25/03/23,19:45:44,07,07,1, 11.9,1,1, 4.913, 10504.823, 438.084, 52884.253 25/03/23,19:45:44,08,07,1, 11.9,1,1, 4.913, 10504.827, 438.215, 52884.471 25/03/23,19:45:44,09,07,1, 11.9,1,1, 4.913, 10504.816, 438.108, 52884.338 25/03/23,19:45:44,10,07,1, 11.9,1,1, 4.913, 10504.818, 438.205, 52884.341 25/03/23,19:45:44,11,07,1, 11.9,1,1, 4.913, 10504.810, 438.111, 52884.348 25/03/23,19:45:44,12,07,1, 11.9,1,1, 4.913, 10504.840, 438.196, 52884.359 25/03/23,19:45:44,13,07,1, 11.9,1,1, 4.913, 10504.811, 438.106, 52884.294 25/03/23,19:45:44,14,07,1, 11.9,1,1, 4.913, 10504.852, 438.215, 52884.361 25/03/23,19:45:44,15,07,1, 11.9,1,1, 4.913, 10504.782, 438.134, 52884.307 25/03/23,19:45:44,16,07,1, 11.9,1,1, 4.913, 10504.841, 438.265, 52884.460 25/03/23,19:45:44,17,07,1, 11.9,1,1, 4.913, 10504.816, 438.122, 52884.386 25/03/23,19:45:44,18,07,1, 11.9,1,1, 4.913, 10504.850, 438.224, 52884.483 25/03/23,19:45:44,19,07,1, 11.9,1,1, 4.913, 10504.824, 438.143, 52884.347 25/03/23,19:45:45,00,08,1, 11.9,1,1, 4.916, 10504.822, 438.143, 52884.347 25/03/23,19:45:45,01,08,1, 11.9,1,1, 4.916, 10504.807, 438.157, 52884.413 25/03/23,19:45:45,02,08,1, 11.9,1,1, 4.916, 10504.827, 438.238, 52884.464 25/03/23,19:45:45,03,08,1, 11.9,1,1, 4.916, 10504.798, 438.160, 52884.392 25/03/23,19:45:45,04,08,1, 11.9,1,1, 4.916, 10504.835, 438.247, 52884.474 25/03/23,19:45:45,05,08,1, 11.9,1,1, 4.916, 10504.792, 438.158, 52884.302 25/03/23,19:45:45,06,08,1, 11.9,1,1, 4.916, 10504.846, 438.250, 52884.424 25/03/23,19:45:45,07,08,1, 11.9,1,1, 4.916, 10504.821, 438.171, 52884.395 25/03/23,19:45:45,08,08,1, 11.9,1,1, 4.916, 10504.841, 438.265, 52884.400 25/03/23,19:45:45,09,08,1, 11.9,1,1, 4.916, 10504.819, 438.182, 52884.349 25/03/23,19:45:45,10,08,1, 11.9,1,1, 4.916, 10504.862, 438.262, 52884.501 25/03/23,19:45:45,11,08,1, 11.9,1,1, 4.916, 10504.829, 438.186, 52884.379 25/03/23,19:45:45,12,08,1, 11.9,1,1, 4.916, 10504.842, 438.289, 52884.436 25/03/23,19:45:45,13,08,1, 11.9,1,1, 4.916, 10504.829, 438.227, 52884.462 25/03/23,19:45:45,14,08,1, 11.9,1,1, 4.916, 10504.841, 438.280, 52884.506 25/03/23,19:45:45,15,08,1, 11.9,1,1, 4.916, 10504.840, 438.227, 52884.434 25/03/23,19:45:45,16,08,1, 11.9,1,1, 4.916, 10504.830, 438.277, 52884.434 25/03/23,19:45:45,17,08,1, 11.9,1,1, 4.916, 10504.821, 438.214, 52884.388 25/03/23,19:45:45,18,08,1, 11.9,1,1, 4.916, 10504.829, 438.253, 52884.509 25/03/23,19:45:45,19,08,1, 11.9,1,1, 4.916, 10504.830, 438.227, 52884.488 25/03/23,19:45:46,00,07,1, 11.9,1,1, 4.913, 10504.830, 438.227, 52884.488 25/03/23,19:45:46,01,07,1, 11.9,1,1, 4.913, 10504.826, 438.235, 52884.406 25/03/23,19:45:46,02,07,1, 11.9,1,1, 4.913, 10504.814, 438.234, 52884.471 25/03/23,19:45:46,03,07,1, 11.9,1,1, 4.913, 10504.832, 438.230, 52884.453 25/03/23,19:45:46,04,07,1, 11.9,1,1, 4.913, 10504.814, 438.235, 52884.480 25/03/23,19:45:46,05,07,1, 11.9,1,1, 4.913, 10504.803, 438.241, 52884.519 25/03/23,19:45:46,06,07,1, 11.9,1,1, 4.913, 10504.820, 438.256, 52884.484 25/03/23,19:45:46,07,07,1, 11.9,1,1, 4.913, 10504.816, 438.253, 52884.480 25/03/23,19:45:46,08,07,1, 11.9,1,1, 4.913, 10504.843, 438.229, 52884.459 25/03/23,19:45:46,09,07,1, 11.9,1,1, 4.913, 10504.835, 438.240, 52884.443 25/03/23,19:45:46,10,07,1, 11.9,1,1, 4.913, 10504.811, 438.198, 52884.413 25/03/23,19:45:46,11,07,1, 11.9,1,1, 4.913, 10504.828, 438.230, 52884.448 25/03/23,19:45:46,12,07,1, 11.9,1,1, 4.913, 10504.808, 438.173, 52884.406 25/03/23,19:45:46,13,07,1, 11.9,1,1, 4.913, 10504.817, 438.232, 52884.471 25/03/23,19:45:46,14,07,1, 11.9,1,1, 4.913, 10504.791, 438.201, 52884.649 25/03/23,19:45:46,15,07,1, 11.9,1,1, 4.913, 10504.807, 438.241, 52884.585 25/03/23,19:45:46,16,07,1, 11.9,1,1, 4.913, 10504.789, 438.181, 52884.511 25/03/23,19:45:46,17,07,1, 11.9,1,1, 4.913, 10504.817, 438.262, 52884.516 25/03/23,19:45:46,18,07,1, 11.9,1,1, 4.913, 10504.798, 438.190, 52884.476 25/03/23,19:45:46,19,07,1, 11.9,1,1, 4.913, 10504.828, 438.244, 52884.483 25/03/23,19:45:47,00,07,1, 11.9,1,1, 4.917, 10504.822, 438.244, 52884.483 25/03/23,19:45:47,01,07,1, 11.9,1,1, 4.917, 10504.815, 438.259, 52884.481 25/03/23,19:45:47,02,07,1, 11.9,1,1, 4.917, 10504.808, 438.165, 52884.448 25/03/23,19:45:47,03,07,1, 11.9,1,1, 4.917, 10504.833, 438.259, 52884.550 25/03/23,19:45:47,04,07,1, 11.9,1,1, 4.917, 10504.785, 438.174, 52884.404 25/03/23,19:45:47,05,07,1, 11.9,1,1, 4.917, 10504.826, 438.257, 52884.544 25/03/23,19:45:47,06,07,1, 11.9,1,1, 4.917, 10504.790, 438.175, 52884.508 25/03/23,19:45:47,07,07,1, 11.9,1,1, 4.917, 10504.815, 438.263, 52884.546 25/03/23,19:45:47,08,07,1, 11.9,1,1, 4.917, 10504.783, 438.182, 52884.512 25/03/23,19:45:47,09,07,1, 11.9,1,1, 4.917, 10504.844, 438.286, 52884.593 25/03/23,19:45:47,10,07,1, 11.9,1,1, 4.917, 10504.776, 438.186, 52884.508 25/03/23,19:45:47,11,07,1, 11.9,1,1, 4.917, 10504.795, 438.318, 52884.583 25/03/23,19:45:47,12,07,1, 11.9,1,1, 4.917, 10504.785, 438.173, 52884.410 25/03/23,19:45:47,13,07,1, 11.9,1,1, 4.917, 10504.811, 438.277, 52884.526 25/03/23,19:45:47,14,07,1, 11.9,1,1, 4.917, 10504.754, 438.202, 52884.439 25/03/23,19:45:47,15,07,1, 11.9,1,1, 4.917, 10504.849, 438.304, 52884.530 25/03/23,19:45:47,16,07,1, 11.9,1,1, 4.917, 10504.749, 438.200, 52884.443 25/03/23,19:45:47,17,07,1, 11.9,1,1, 4.917, 10504.796, 438.318, 52884.556 25/03/23,19:45:47,18,07,1, 11.9,1,1, 4.917, 10504.789, 438.193, 52884.436 25/03/23,19:45:47,19,07,1, 11.9,1,1, 4.917, 10504.805, 438.291, 52884.542 25/03/23,19:45:48,00,08,1, 11.9,1,1, 4.912, 10504.797, 438.291, 52884.542 25/03/23,19:45:48,01,08,1, 11.9,1,1, 4.912, 10504.815, 438.323, 52884.565 25/03/23,19:45:48,02,08,1, 11.9,1,1, 4.912, 10504.790, 438.212, 52884.508 25/03/23,19:45:48,03,08,1, 11.9,1,1, 4.912, 10504.826, 438.319, 52884.542 25/03/23,19:45:48,04,08,1, 11.9,1,1, 4.912, 10504.775, 438.217, 52884.540 25/03/23,19:45:48,05,08,1, 11.9,1,1, 4.912, 10504.801, 438.336, 52884.582 25/03/23,19:45:48,06,08,1, 11.9,1,1, 4.912, 10504.796, 438.233, 52884.593 25/03/23,19:45:48,07,08,1, 11.9,1,1, 4.912, 10504.793, 438.310, 52884.565 25/03/23,19:45:48,08,08,1, 11.9,1,1, 4.912, 10504.786, 438.237, 52884.546 25/03/23,19:45:48,09,08,1, 11.9,1,1, 4.912, 10504.784, 438.311, 52884.579 25/03/23,19:45:48,10,08,1, 11.9,1,1, 4.912, 10504.749, 438.216, 52884.544 25/03/23,19:45:48,11,08,1, 11.9,1,1, 4.912, 10504.797, 438.321, 52884.561 25/03/23,19:45:48,12,08,1, 11.9,1,1, 4.912, 10504.760, 438.221, 52884.543 25/03/23,19:45:48,13,08,1, 11.9,1,1, 4.912, 10504.791, 438.337, 52884.625 25/03/23,19:45:48,14,08,1, 11.9,1,1, 4.912, 10504.765, 438.233, 52884.548 25/03/23,19:45:48,15,08,1, 11.9,1,1, 4.912, 10504.767, 438.355, 52884.643 25/03/23,19:45:48,16,08,1, 11.9,1,1, 4.912, 10504.765, 438.272, 52884.588 25/03/23,19:45:48,17,08,1, 11.9,1,1, 4.912, 10504.770, 438.351, 52884.677 25/03/23,19:45:48,18,08,1, 11.9,1,1, 4.912, 10504.750, 438.274, 52884.608 25/03/23,19:45:48,19,08,1, 11.9,1,1, 4.912, 10504.772, 438.317, 52884.601 25/03/23,19:45:49,00,09,1, 12.0,1,1, 4.915, 10504.771, 438.317, 52884.601 25/03/23,19:45:49,01,09,1, 12.0,1,1, 4.915, 10504.778, 438.317, 52884.609 25/03/23,19:45:49,02,09,1, 12.0,1,1, 4.915, 10504.766, 438.267, 52884.632 25/03/23,19:45:49,03,09,1, 12.0,1,1, 4.915, 10504.771, 438.333, 52884.663 25/03/23,19:45:49,04,09,1, 12.0,1,1, 4.915, 10504.770, 438.302, 52884.576 25/03/23,19:45:49,05,09,1, 12.0,1,1, 4.915, 10504.743, 438.345, 52884.643 25/03/23,19:45:49,06,09,1, 12.0,1,1, 4.915, 10504.764, 438.328, 52884.679 25/03/23,19:45:49,07,09,1, 12.0,1,1, 4.915, 10504.785, 438.321, 52884.591 25/03/23,19:45:49,08,09,1, 12.0,1,1, 4.915, 10504.774, 438.323, 52884.597 25/03/23,19:45:49,09,09,1, 12.0,1,1, 4.915, 10504.769, 438.343, 52884.664 25/03/23,19:45:49,10,09,1, 12.0,1,1, 4.915, 10504.758, 438.328, 52884.702 25/03/23,19:45:49,11,09,1, 12.0,1,1, 4.915, 10504.746, 438.341, 52884.643 25/03/23,19:45:49,12,09,1, 12.0,1,1, 4.915, 10504.770, 438.343, 52884.730 25/03/23,19:45:49,13,09,1, 12.0,1,1, 4.915, 10504.753, 438.325, 52884.633 25/03/23,19:45:49,14,09,1, 12.0,1,1, 4.915, 10504.754, 438.330, 52884.682 25/03/23,19:45:49,15,09,1, 12.0,1,1, 4.915, 10504.740, 438.314, 52884.650 25/03/23,19:45:49,16,09,1, 12.0,1,1, 4.915, 10504.767, 438.362, 52884.616 25/03/23,19:45:49,17,09,1, 12.0,1,1, 4.915, 10504.738, 438.334, 52884.651 25/03/23,19:45:49,18,09,1, 12.0,1,1, 4.915, 10504.749, 438.337, 52884.637 25/03/23,19:45:49,19,09,1, 12.0,1,1, 4.915, 10504.754, 438.346, 52884.731 25/03/23,19:45:50,00,10,1, 11.9,1,1, 4.912, 10504.746, 438.346, 52884.731 25/03/23,19:45:50,01,10,1, 11.9,1,1, 4.912, 10504.710, 438.348, 52884.683 25/03/23,19:45:50,02,10,1, 11.9,1,1, 4.912, 10504.731, 438.385, 52884.683 25/03/23,19:45:50,03,10,1, 11.9,1,1, 4.912, 10504.736, 438.343, 52884.666 25/03/23,19:45:50,04,10,1, 11.9,1,1, 4.912, 10504.752, 438.365, 52884.705 25/03/23,19:45:50,05,10,1, 11.9,1,1, 4.912, 10504.693, 438.335, 52884.619 25/03/23,19:45:50,06,10,1, 11.9,1,1, 4.912, 10504.712, 438.378, 52884.683 25/03/23,19:45:50,07,10,1, 11.9,1,1, 4.912, 10504.693, 438.331, 52884.641 25/03/23,19:45:50,08,10,1, 11.9,1,1, 4.912, 10504.744, 438.395, 52884.746 25/03/23,19:45:50,09,10,1, 11.9,1,1, 4.912, 10504.707, 438.328, 52884.687 25/03/23,19:45:50,10,10,1, 11.9,1,1, 4.912, 10504.725, 438.417, 52884.750 25/03/23,19:45:50,11,10,1, 11.9,1,1, 4.912, 10504.678, 438.351, 52884.739 25/03/23,19:45:50,12,10,1, 11.9,1,1, 4.912, 10504.713, 438.442, 52884.718 25/03/23,19:45:50,13,10,1, 11.9,1,1, 4.912, 10504.698, 438.366, 52884.721 25/03/23,19:45:50,14,10,1, 11.9,1,1, 4.912, 10504.714, 438.451, 52884.773 25/03/23,19:45:50,15,10,1, 11.9,1,1, 4.912, 10504.660, 438.371, 52884.711 25/03/23,19:45:50,16,10,1, 11.9,1,1, 4.912, 10504.691, 438.444, 52884.747 25/03/23,19:45:50,17,10,1, 11.9,1,1, 4.912, 10504.651, 438.371, 52884.722 25/03/23,19:45:50,18,10,1, 11.9,1,1, 4.912, 10504.695, 438.434, 52884.780 25/03/23,19:45:50,19,10,1, 11.9,1,1, 4.912, 10504.652, 438.369, 52884.697 25/03/23,19:45:51,00,08,1, 11.9,1,1, 4.915, 10504.646, 438.369, 52884.697 25/03/23,19:45:51,01,08,1, 11.9,1,1, 4.915, 10504.636, 438.389, 52884.729 25/03/23,19:45:51,02,08,1, 11.9,1,1, 4.915, 10504.645, 438.499, 52884.821 25/03/23,19:45:51,03,08,1, 11.9,1,1, 4.915, 10504.631, 438.409, 52884.745 25/03/23,19:45:51,04,08,1, 11.9,1,1, 4.915, 10504.653, 438.500, 52884.828 25/03/23,19:45:51,05,08,1, 11.9,1,1, 4.915, 10504.601, 438.400, 52884.742 25/03/23,19:45:51,06,08,1, 11.9,1,1, 4.915, 10504.644, 438.507, 52884.818 25/03/23,19:45:51,07,08,1, 11.9,1,1, 4.915, 10504.616, 438.416, 52884.755 25/03/23,19:45:51,08,08,1, 11.9,1,1, 4.915, 10504.639, 438.510, 52884.785 25/03/23,19:45:51,09,08,1, 11.9,1,1, 4.915, 10504.592, 438.386, 52884.710 25/03/23,19:45:51,10,08,1, 11.9,1,1, 4.915, 10504.625, 438.537, 52884.799 25/03/23,19:45:51,11,08,1, 11.9,1,1, 4.915, 10504.593, 438.389, 52884.714 25/03/23,19:45:51,12,08,1, 11.9,1,1, 4.915, 10504.621, 438.492, 52884.806 25/03/23,19:45:51,13,08,1, 11.9,1,1, 4.915, 10504.586, 438.408, 52884.776 25/03/23,19:45:51,14,08,1, 11.9,1,1, 4.915, 10504.598, 438.533, 52884.828 25/03/23,19:45:51,15,08,1, 11.9,1,1, 4.915, 10504.595, 438.425, 52884.832 25/03/23,19:45:51,16,08,1, 11.9,1,1, 4.915, 10504.612, 438.551, 52884.794 25/03/23,19:45:51,17,08,1, 11.9,1,1, 4.915, 10504.550, 438.458, 52884.833 25/03/23,19:45:51,18,08,1, 11.9,1,1, 4.915, 10504.591, 438.546, 52884.818 25/03/23,19:45:51,19,08,1, 11.9,1,1, 4.915, 10504.557, 438.432, 52884.716 25/03/23,19:45:52,00,07,1, 11.9,1,1, 4.912, 10504.555, 438.432, 52884.716 25/03/23,19:45:52,01,07,1, 11.9,1,1, 4.912, 10504.560, 438.437, 52884.835 25/03/23,19:45:52,02,07,1, 11.9,1,1, 4.912, 10504.569, 438.567, 52884.864 25/03/23,19:45:52,03,07,1, 11.9,1,1, 4.912, 10504.531, 438.456, 52884.821 25/03/23,19:45:52,04,07,1, 11.9,1,1, 4.912, 10504.566, 438.567, 52884.820 25/03/23,19:45:52,05,07,1, 11.9,1,1, 4.912, 10504.524, 438.437, 52884.778 25/03/23,19:45:52,06,07,1, 11.9,1,1, 4.912, 10504.542, 438.600, 52884.920 25/03/23,19:45:52,07,07,1, 11.9,1,1, 4.912, 10504.470, 438.479, 52884.806 25/03/23,19:45:52,08,07,1, 11.9,1,1, 4.912, 10504.534, 438.602, 52884.881 25/03/23,19:45:52,09,07,1, 11.9,1,1, 4.912, 10504.484, 438.487, 52884.796 25/03/23,19:45:52,10,07,1, 11.9,1,1, 4.912, 10504.514, 438.616, 52884.863 25/03/23,19:45:52,11,07,1, 11.9,1,1, 4.912, 10504.510, 438.505, 52884.836 25/03/23,19:45:52,12,07,1, 11.9,1,1, 4.912, 10504.520, 438.606, 52884.912 25/03/23,19:45:52,13,07,1, 11.9,1,1, 4.912, 10504.472, 438.510, 52884.799 25/03/23,19:45:52,14,07,1, 11.9,1,1, 4.912, 10504.483, 438.610, 52884.905 25/03/23,19:45:52,15,07,1, 11.9,1,1, 4.912, 10504.477, 438.529, 52884.833 25/03/23,19:45:52,16,07,1, 11.9,1,1, 4.912, 10504.467, 438.632, 52884.886 25/03/23,19:45:52,17,07,1, 11.9,1,1, 4.912, 10504.463, 438.526, 52884.891 25/03/23,19:45:52,18,07,1, 11.9,1,1, 4.912, 10504.482, 438.624, 52884.865 25/03/23,19:45:52,19,07,1, 11.9,1,1, 4.912, 10504.427, 438.551, 52884.859 25/03/23,19:45:53,00,07,1, 11.9,1,1, 4.912, 10504.421, 438.551, 52884.859 25/03/23,19:45:53,01,07,1, 11.9,1,1, 4.912, 10504.435, 438.569, 52884.789 25/03/23,19:45:53,02,07,1, 11.9,1,1, 4.912, 10504.453, 438.670, 52884.940 25/03/23,19:45:53,03,07,1, 11.9,1,1, 4.912, 10504.431, 438.549, 52884.871 25/03/23,19:45:53,04,07,1, 11.9,1,1, 4.912, 10504.456, 438.659, 52884.966 25/03/23,19:45:53,05,07,1, 11.9,1,1, 4.912, 10504.406, 438.568, 52884.943 25/03/23,19:45:53,06,07,1, 11.9,1,1, 4.912, 10504.447, 438.654, 52884.914 25/03/23,19:45:53,07,07,1, 11.9,1,1, 4.912, 10504.434, 438.577, 52884.858 25/03/23,19:45:53,08,07,1, 11.9,1,1, 4.912, 10504.435, 438.668, 52885.000 25/03/23,19:45:53,09,07,1, 11.9,1,1, 4.912, 10504.412, 438.582, 52884.902 25/03/23,19:45:53,10,07,1, 11.9,1,1, 4.912, 10504.425, 438.674, 52884.977 25/03/23,19:45:53,11,07,1, 11.9,1,1, 4.912, 10504.396, 438.593, 52884.913 25/03/23,19:45:53,12,07,1, 11.9,1,1, 4.912, 10504.426, 438.698, 52884.991 25/03/23,19:45:53,13,07,1, 11.9,1,1, 4.912, 10504.406, 438.604, 52884.873 25/03/23,19:45:53,14,07,1, 11.9,1,1, 4.912, 10504.411, 438.723, 52884.944 25/03/23,19:45:53,15,07,1, 11.9,1,1, 4.912, 10504.405, 438.647, 52884.968 25/03/23,19:45:53,16,07,1, 11.9,1,1, 4.912, 10504.432, 438.711, 52885.017 25/03/23,19:45:53,17,07,1, 11.9,1,1, 4.912, 10504.419, 438.653, 52884.944 25/03/23,19:45:53,18,07,1, 11.9,1,1, 4.912, 10504.398, 438.701, 52884.955 25/03/23,19:45:53,19,07,1, 11.9,1,1, 4.912, 10504.389, 438.635, 52884.939 25/03/23,19:45:54,00,09,1, 11.9,1,1, 4.913, 10504.388, 438.635, 52884.939 25/03/23,19:45:54,01,09,1, 11.9,1,1, 4.913, 10504.375, 438.635, 52884.998 25/03/23,19:45:54,02,09,1, 11.9,1,1, 4.913, 10504.394, 438.698, 52884.957 25/03/23,19:45:54,03,09,1, 11.9,1,1, 4.913, 10504.389, 438.655, 52884.933 25/03/23,19:45:54,04,09,1, 11.9,1,1, 4.913, 10504.366, 438.727, 52884.996 25/03/23,19:45:54,05,09,1, 11.9,1,1, 4.913, 10504.405, 438.655, 52884.945 25/03/23,19:45:54,06,09,1, 11.9,1,1, 4.913, 10504.396, 438.711, 52885.010 25/03/23,19:45:54,07,09,1, 11.9,1,1, 4.913, 10504.390, 438.676, 52884.912 25/03/23,19:45:54,08,09,1, 11.9,1,1, 4.913, 10504.398, 438.717, 52884.986 25/03/23,19:45:54,09,09,1, 11.9,1,1, 4.913, 10504.393, 438.712, 52885.029 25/03/23,19:45:54,10,09,1, 11.9,1,1, 4.913, 10504.399, 438.742, 52885.006 25/03/23,19:45:54,11,09,1, 11.9,1,1, 4.913, 10504.379, 438.736, 52884.960 25/03/23,19:45:54,12,09,1, 11.9,1,1, 4.913, 10504.386, 438.720, 52884.951 25/03/23,19:45:54,13,09,1, 11.9,1,1, 4.913, 10504.383, 438.721, 52884.920 25/03/23,19:45:54,14,09,1, 11.9,1,1, 4.913, 10504.367, 438.738, 52885.027 25/03/23,19:45:54,15,09,1, 11.9,1,1, 4.913, 10504.399, 438.736, 52884.947 25/03/23,19:45:54,16,09,1, 11.9,1,1, 4.913, 10504.367, 438.709, 52884.971 25/03/23,19:45:54,17,09,1, 11.9,1,1, 4.913, 10504.396, 438.746, 52885.035 25/03/23,19:45:54,18,09,1, 11.9,1,1, 4.913, 10504.364, 438.734, 52885.047 25/03/23,19:45:54,19,09,1, 11.9,1,1, 4.913, 10504.368, 438.775, 52885.081 25/03/23,19:45:55,00,08,1, 11.9,1,1, 4.914, 10504.363, 438.775, 52885.081 25/03/23,19:45:55,01,08,1, 11.9,1,1, 4.914, 10504.361, 438.789, 52885.052 25/03/23,19:45:55,02,08,1, 11.9,1,1, 4.914, 10504.347, 438.747, 52884.946 25/03/23,19:45:55,03,08,1, 11.9,1,1, 4.914, 10504.395, 438.818, 52885.046 25/03/23,19:45:55,04,08,1, 11.9,1,1, 4.914, 10504.372, 438.778, 52885.018 25/03/23,19:45:55,05,08,1, 11.9,1,1, 4.914, 10504.375, 438.819, 52885.062 25/03/23,19:45:55,06,08,1, 11.9,1,1, 4.914, 10504.362, 438.756, 52884.963 25/03/23,19:45:55,07,08,1, 11.9,1,1, 4.914, 10504.397, 438.791, 52885.025 25/03/23,19:45:55,08,08,1, 11.9,1,1, 4.914, 10504.337, 438.750, 52884.930 25/03/23,19:45:55,09,08,1, 11.9,1,1, 4.914, 10504.392, 438.842, 52885.103 25/03/23,19:45:55,10,08,1, 11.9,1,1, 4.914, 10504.345, 438.757, 52885.050 25/03/23,19:45:55,11,08,1, 11.9,1,1, 4.914, 10504.354, 438.834, 52885.135 25/03/23,19:45:55,12,08,1, 11.9,1,1, 4.914, 10504.340, 438.770, 52885.010 25/03/23,19:45:55,13,08,1, 11.9,1,1, 4.914, 10504.380, 438.858, 52885.037 25/03/23,19:45:55,14,08,1, 11.9,1,1, 4.914, 10504.348, 438.776, 52885.013 25/03/23,19:45:55,15,08,1, 11.9,1,1, 4.914, 10504.375, 438.869, 52885.093 25/03/23,19:45:55,16,08,1, 11.9,1,1, 4.914, 10504.340, 438.772, 52884.960 25/03/23,19:45:55,17,08,1, 11.9,1,1, 4.914, 10504.371, 438.885, 52885.093 25/03/23,19:45:55,18,08,1, 11.9,1,1, 4.914, 10504.322, 438.786, 52885.080 25/03/23,19:45:55,19,08,1, 11.9,1,1, 4.914, 10504.367, 438.880, 52885.087 25/03/23,19:45:56,00,07,1, 12.0,1,1, 4.912, 10504.363, 438.880, 52885.087 25/03/23,19:45:56,01,07,1, 12.0,1,1, 4.912, 10504.388, 438.899, 52885.056 25/03/23,19:45:56,02,07,1, 12.0,1,1, 4.912, 10504.336, 438.825, 52885.008 25/03/23,19:45:56,03,07,1, 12.0,1,1, 4.912, 10504.346, 438.939, 52885.118 25/03/23,19:45:56,04,07,1, 12.0,1,1, 4.912, 10504.323, 438.800, 52884.971 25/03/23,19:45:56,05,07,1, 12.0,1,1, 4.912, 10504.362, 438.934, 52885.117 25/03/23,19:45:56,06,07,1, 12.0,1,1, 4.912, 10504.305, 438.827, 52885.099 25/03/23,19:45:56,07,07,1, 12.0,1,1, 4.912, 10504.363, 438.952, 52885.136 25/03/23,19:45:56,08,07,1, 12.0,1,1, 4.912, 10504.306, 438.811, 52885.056 25/03/23,19:45:56,09,07,1, 12.0,1,1, 4.912, 10504.348, 438.948, 52885.152 25/03/23,19:45:56,10,07,1, 12.0,1,1, 4.912, 10504.310, 438.837, 52885.079 25/03/23,19:45:56,11,07,1, 12.0,1,1, 4.912, 10504.345, 438.948, 52885.169 25/03/23,19:45:56,12,07,1, 12.0,1,1, 4.912, 10504.309, 438.849, 52885.121 25/03/23,19:45:56,13,07,1, 12.0,1,1, 4.912, 10504.322, 438.965, 52885.131 25/03/23,19:45:56,14,07,1, 12.0,1,1, 4.912, 10504.272, 438.840, 52885.081 25/03/23,19:45:56,15,07,1, 12.0,1,1, 4.912, 10504.306, 438.992, 52885.128 25/03/23,19:45:56,16,07,1, 12.0,1,1, 4.912, 10504.274, 438.863, 52885.096 25/03/23,19:45:56,17,07,1, 12.0,1,1, 4.912, 10504.296, 438.979, 52885.164 25/03/23,19:45:56,18,07,1, 12.0,1,1, 4.912, 10504.248, 438.883, 52885.107 25/03/23,19:45:56,19,07,1, 12.0,1,1, 4.912, 10504.310, 438.987, 52885.168 25/03/23,19:45:57,00,07,1, 11.9,1,1, 4.913, 10504.304, 438.987, 52885.168 25/03/23,19:45:57,01,07,1, 11.9,1,1, 4.913, 10504.270, 439.019, 52885.218 25/03/23,19:45:57,02,07,1, 11.9,1,1, 4.913, 10504.238, 438.933, 52885.231 25/03/23,19:45:57,03,07,1, 11.9,1,1, 4.913, 10504.252, 438.964, 52885.247 25/03/23,19:45:57,04,07,1, 11.9,1,1, 4.913, 10504.261, 438.965, 52885.215 25/03/23,19:45:57,05,07,1, 11.9,1,1, 4.913, 10504.263, 438.966, 52885.261 25/03/23,19:45:57,06,07,1, 11.9,1,1, 4.913, 10504.236, 438.976, 52885.293 25/03/23,19:45:57,07,07,1, 11.9,1,1, 4.913, 10504.224, 438.992, 52885.324 25/03/23,19:45:57,08,07,1, 11.9,1,1, 4.913, 10504.197, 438.990, 52885.301 25/03/23,19:45:57,09,07,1, 11.9,1,1, 4.913, 10504.236, 438.998, 52885.234 25/03/23,19:45:57,10,07,1, 11.9,1,1, 4.913, 10504.214, 438.993, 52885.276 25/03/23,19:45:57,11,07,1, 11.9,1,1, 4.913, 10504.189, 438.998, 52885.243 25/03/23,19:45:57,12,07,1, 11.9,1,1, 4.913, 10504.210, 438.996, 52885.289 25/03/23,19:45:57,13,07,1, 11.9,1,1, 4.913, 10504.186, 439.006, 52885.256 25/03/23,19:45:57,14,07,1, 11.9,1,1, 4.913, 10504.186, 439.010, 52885.287 25/03/23,19:45:57,15,07,1, 11.9,1,1, 4.913, 10504.167, 439.019, 52885.317 25/03/23,19:45:57,16,07,1, 11.9,1,1, 4.913, 10504.163, 439.043, 52885.308 25/03/23,19:45:57,17,07,1, 11.9,1,1, 4.913, 10504.156, 439.025, 52885.201 25/03/23,19:45:57,18,07,1, 11.9,1,1, 4.913, 10504.146, 439.031, 52885.206 25/03/23,19:45:57,19,07,1, 11.9,1,1, 4.913, 10504.155, 439.011, 52885.232 25/03/23,19:45:58,00,07,1, 11.9,1,1, 4.916, 10504.154, 439.011, 52885.232 25/03/23,19:45:58,01,07,1, 11.9,1,1, 4.916, 10504.136, 439.053, 52885.287 25/03/23,19:45:58,02,07,1, 11.9,1,1, 4.916, 10504.155, 439.082, 52885.270 25/03/23,19:45:58,03,07,1, 11.9,1,1, 4.916, 10504.126, 439.087, 52885.291 25/03/23,19:45:58,04,07,1, 11.9,1,1, 4.916, 10504.127, 439.049, 52885.326 25/03/23,19:45:58,05,07,1, 11.9,1,1, 4.916, 10504.113, 439.052, 52885.316 25/03/23,19:45:58,06,07,1, 11.9,1,1, 4.916, 10504.089, 439.072, 52885.290 25/03/23,19:45:58,07,07,1, 11.9,1,1, 4.916, 10504.093, 439.071, 52885.345 25/03/23,19:45:58,08,07,1, 11.9,1,1, 4.916, 10504.082, 439.086, 52885.345 25/03/23,19:45:58,09,07,1, 11.9,1,1, 4.916, 10504.081, 439.098, 52885.345 25/03/23,19:45:58,10,07,1, 11.9,1,1, 4.916, 10504.093, 439.093, 52885.281 25/03/23,19:45:58,11,07,1, 11.9,1,1, 4.916, 10504.066, 439.097, 52885.314 25/03/23,19:45:58,12,07,1, 11.9,1,1, 4.916, 10504.053, 439.072, 52885.321 25/03/23,19:45:58,13,07,1, 11.9,1,1, 4.916, 10504.065, 439.101, 52885.303 25/03/23,19:45:58,14,07,1, 11.9,1,1, 4.916, 10504.064, 439.101, 52885.371 25/03/23,19:45:58,15,07,1, 11.9,1,1, 4.916, 10504.041, 439.115, 52885.371 25/03/23,19:45:58,16,07,1, 11.9,1,1, 4.916, 10504.038, 439.123, 52885.400 25/03/23,19:45:58,17,07,1, 11.9,1,1, 4.916, 10504.018, 439.107, 52885.363 25/03/23,19:45:58,18,07,1, 11.9,1,1, 4.916, 10504.003, 439.118, 52885.352 25/03/23,19:45:58,19,07,1, 11.9,1,1, 4.916, 10504.009, 439.133, 52885.440 25/03/23,19:45:59,00,08,1, 11.9,1,1, 4.913, 10504.004, 439.133, 52885.440 25/03/23,19:45:59,01,08,1, 11.9,1,1, 4.913, 10504.002, 439.161, 52885.441 25/03/23,19:45:59,02,08,1, 11.9,1,1, 4.913, 10503.975, 439.153, 52885.398 25/03/23,19:45:59,03,08,1, 11.9,1,1, 4.913, 10503.971, 439.152, 52885.366 25/03/23,19:45:59,04,08,1, 11.9,1,1, 4.913, 10503.975, 439.142, 52885.334 25/03/23,19:45:59,05,08,1, 11.9,1,1, 4.913, 10503.962, 439.161, 52885.404 25/03/23,19:45:59,06,08,1, 11.9,1,1, 4.913, 10503.929, 439.193, 52885.405 25/03/23,19:45:59,07,08,1, 11.9,1,1, 4.913, 10503.951, 439.214, 52885.410 25/03/23,19:45:59,08,08,1, 11.9,1,1, 4.913, 10503.972, 439.198, 52885.404 25/03/23,19:45:59,09,08,1, 11.9,1,1, 4.913, 10503.940, 439.216, 52885.381 25/03/23,19:45:59,10,08,1, 11.9,1,1, 4.913, 10503.916, 439.216, 52885.364 25/03/23,19:45:59,11,08,1, 11.9,1,1, 4.913, 10503.916, 439.224, 52885.462 25/03/23,19:45:59,12,08,1, 11.9,1,1, 4.913, 10503.913, 439.240, 52885.424 25/03/23,19:45:59,13,08,1, 11.9,1,1, 4.913, 10503.914, 439.238, 52885.388 25/03/23,19:45:59,14,08,1, 11.9,1,1, 4.913, 10503.885, 439.272, 52885.417 25/03/23,19:45:59,15,08,1, 11.9,1,1, 4.913, 10503.907, 439.269, 52885.482 25/03/23,19:45:59,16,08,1, 11.9,1,1, 4.913, 10503.876, 439.271, 52885.357 25/03/23,19:45:59,17,08,1, 11.9,1,1, 4.913, 10503.867, 439.280, 52885.483 25/03/23,19:45:59,18,08,1, 11.9,1,1, 4.913, 10503.880, 439.284, 52885.411 25/03/23,19:45:59,19,08,1, 11.9,1,1, 4.913, 10503.887, 439.290, 52885.376 25/03/23,19:46:00,00,07,1, 11.9,1,1, 4.912, 10503.887, 439.290, 52885.376 25/03/23,19:46:00,01,07,1, 11.9,1,1, 4.912, 10503.840, 439.322, 52885.509 25/03/23,19:46:00,02,07,1, 11.9,1,1, 4.912, 10503.856, 439.358, 52885.429 25/03/23,19:46:00,03,07,1, 11.9,1,1, 4.912, 10503.795, 439.256, 52885.362 25/03/23,19:46:00,04,07,1, 11.9,1,1, 4.912, 10503.832, 439.363, 52885.372 25/03/23,19:46:00,05,07,1, 11.9,1,1, 4.912, 10503.789, 439.244, 52885.318 25/03/23,19:46:00,06,07,1, 11.9,1,1, 4.912, 10503.814, 439.369, 52885.352 25/03/23,19:46:00,07,07,1, 11.9,1,1, 4.912, 10503.789, 439.278, 52885.298 25/03/23,19:46:00,08,07,1, 11.9,1,1, 4.912, 10503.791, 439.392, 52885.426 25/03/23,19:46:00,09,07,1, 11.9,1,1, 4.912, 10503.761, 439.312, 52885.318 25/03/23,19:46:00,10,07,1, 11.9,1,1, 4.912, 10503.780, 439.406, 52885.419 25/03/23,19:46:00,11,07,1, 11.9,1,1, 4.912, 10503.733, 439.324, 52885.365 25/03/23,19:46:00,12,07,1, 11.9,1,1, 4.912, 10503.757, 439.426, 52885.446 25/03/23,19:46:00,13,07,1, 11.9,1,1, 4.912, 10503.744, 439.348, 52885.395 25/03/23,19:46:00,14,07,1, 11.9,1,1, 4.912, 10503.739, 439.439, 52885.459 25/03/23,19:46:00,15,07,1, 11.9,1,1, 4.912, 10503.710, 439.321, 52885.306 25/03/23,19:46:00,16,07,1, 11.9,1,1, 4.912, 10503.721, 439.434, 52885.432 25/03/23,19:46:00,17,07,1, 11.9,1,1, 4.912, 10503.740, 439.374, 52885.404 25/03/23,19:46:00,18,07,1, 11.9,1,1, 4.912, 10503.711, 439.429, 52885.408 25/03/23,19:46:00,19,07,1, 11.9,1,1, 4.912, 10503.681, 439.374, 52885.322 25/03/23,19:46:01,00,09,1, 11.9,1,1, 4.912, 10503.678, 439.374, 52885.322 25/03/23,19:46:01,01,09,1, 11.9,1,1, 4.912, 10503.662, 439.389, 52885.373 25/03/23,19:46:01,02,09,1, 11.9,1,1, 4.912, 10503.686, 439.488, 52885.486 25/03/23,19:46:01,03,09,1, 11.9,1,1, 4.912, 10503.670, 439.407, 52885.441 25/03/23,19:46:01,04,09,1, 11.9,1,1, 4.912, 10503.696, 439.500, 52885.433 25/03/23,19:46:01,05,09,1, 11.9,1,1, 4.912, 10503.668, 439.436, 52885.402 25/03/23,19:46:01,06,09,1, 11.9,1,1, 4.912, 10503.669, 439.499, 52885.531 25/03/23,19:46:01,07,09,1, 11.9,1,1, 4.912, 10503.667, 439.462, 52885.504 25/03/23,19:46:01,08,09,1, 11.9,1,1, 4.912, 10503.660, 439.497, 52885.453 25/03/23,19:46:01,09,09,1, 11.9,1,1, 4.912, 10503.632, 439.470, 52885.515 25/03/23,19:46:01,10,09,1, 11.9,1,1, 4.912, 10503.642, 439.487, 52885.497 25/03/23,19:46:01,11,09,1, 11.9,1,1, 4.912, 10503.613, 439.467, 52885.453 25/03/23,19:46:01,12,09,1, 11.9,1,1, 4.912, 10503.610, 439.504, 52885.501 25/03/23,19:46:01,13,09,1, 11.9,1,1, 4.912, 10503.641, 439.480, 52885.525 25/03/23,19:46:01,14,09,1, 11.9,1,1, 4.912, 10503.625, 439.513, 52885.528 25/03/23,19:46:01,15,09,1, 11.9,1,1, 4.912, 10503.601, 439.520, 52885.471 25/03/23,19:46:01,16,09,1, 11.9,1,1, 4.912, 10503.614, 439.523, 52885.568 25/03/23,19:46:01,17,09,1, 11.9,1,1, 4.912, 10503.592, 439.536, 52885.459 25/03/23,19:46:01,18,09,1, 11.9,1,1, 4.912, 10503.635, 439.546, 52885.531 25/03/23,19:46:01,19,09,1, 11.9,1,1, 4.912, 10503.601, 439.550, 52885.504 25/03/23,19:46:02,00,08,1, 11.9,1,1, 4.915, 10503.595, 439.550, 52885.504 25/03/23,19:46:02,01,08,1, 11.9,1,1, 4.915, 10503.618, 439.601, 52885.585 25/03/23,19:46:02,02,08,1, 11.9,1,1, 4.915, 10503.597, 439.585, 52885.527 25/03/23,19:46:02,03,08,1, 11.9,1,1, 4.915, 10503.613, 439.590, 52885.569 25/03/23,19:46:02,04,08,1, 11.9,1,1, 4.915, 10503.567, 439.519, 52885.514 25/03/23,19:46:02,05,08,1, 11.9,1,1, 4.915, 10503.589, 439.587, 52885.591 25/03/23,19:46:02,06,08,1, 11.9,1,1, 4.915, 10503.586, 439.559, 52885.438 25/03/23,19:46:02,07,08,1, 11.9,1,1, 4.915, 10503.621, 439.605, 52885.501 25/03/23,19:46:02,08,08,1, 11.9,1,1, 4.915, 10503.568, 439.580, 52885.543 25/03/23,19:46:02,09,08,1, 11.9,1,1, 4.915, 10503.591, 439.625, 52885.594 25/03/23,19:46:02,10,08,1, 11.9,1,1, 4.915, 10503.599, 439.599, 52885.564 25/03/23,19:46:02,11,08,1, 11.9,1,1, 4.915, 10503.619, 439.652, 52885.597 25/03/23,19:46:02,12,08,1, 11.9,1,1, 4.915, 10503.555, 439.588, 52885.519 25/03/23,19:46:02,13,08,1, 11.9,1,1, 4.915, 10503.617, 439.659, 52885.551 25/03/23,19:46:02,14,08,1, 11.9,1,1, 4.915, 10503.564, 439.573, 52885.490 25/03/23,19:46:02,15,08,1, 11.9,1,1, 4.915, 10503.576, 439.661, 52885.512 25/03/23,19:46:02,16,08,1, 11.9,1,1, 4.915, 10503.542, 439.588, 52885.531 25/03/23,19:46:02,17,08,1, 11.9,1,1, 4.915, 10503.591, 439.678, 52885.574 25/03/23,19:46:02,18,08,1, 11.9,1,1, 4.915, 10503.531, 439.586, 52885.519 25/03/23,19:46:02,19,08,1, 11.9,1,1, 4.915, 10503.578, 439.691, 52885.597 25/03/23,19:46:03,00,08,1, 11.9,1,1, 4.912, 10503.578, 439.691, 52885.597 25/03/23,19:46:03,01,08,1, 11.9,1,1, 4.912, 10503.581, 439.721, 52885.557 25/03/23,19:46:03,02,08,1, 11.9,1,1, 4.912, 10503.548, 439.644, 52885.602 25/03/23,19:46:03,03,08,1, 11.9,1,1, 4.912, 10503.564, 439.725, 52885.589 25/03/23,19:46:03,04,08,1, 11.9,1,1, 4.912, 10503.560, 439.646, 52885.565 25/03/23,19:46:03,05,08,1, 11.9,1,1, 4.912, 10503.597, 439.724, 52885.574 25/03/23,19:46:03,06,08,1, 11.9,1,1, 4.912, 10503.540, 439.644, 52885.484 25/03/23,19:46:03,07,08,1, 11.9,1,1, 4.912, 10503.599, 439.742, 52885.560 25/03/23,19:46:03,08,08,1, 11.9,1,1, 4.912, 10503.545, 439.645, 52885.512 25/03/23,19:46:03,09,08,1, 11.9,1,1, 4.912, 10503.577, 439.759, 52885.555 25/03/23,19:46:03,10,08,1, 11.9,1,1, 4.912, 10503.532, 439.678, 52885.484 25/03/23,19:46:03,11,08,1, 11.9,1,1, 4.912, 10503.573, 439.791, 52885.606 25/03/23,19:46:03,12,08,1, 11.9,1,1, 4.912, 10503.511, 439.653, 52885.488 25/03/23,19:46:03,13,08,1, 11.9,1,1, 4.912, 10503.578, 439.785, 52885.667 25/03/23,19:46:03,14,08,1, 11.9,1,1, 4.912, 10503.500, 439.678, 52885.577 25/03/23,19:46:03,15,08,1, 11.9,1,1, 4.912, 10503.545, 439.800, 52885.629 25/03/23,19:46:03,16,08,1, 11.9,1,1, 4.912, 10503.522, 439.694, 52885.631 25/03/23,19:46:03,17,08,1, 11.9,1,1, 4.912, 10503.548, 439.831, 52885.674 25/03/23,19:46:03,18,08,1, 11.9,1,1, 4.912, 10503.544, 439.694, 52885.601 25/03/23,19:46:03,19,08,1, 11.9,1,1, 4.912, 10503.542, 439.813, 52885.630 25/03/23,19:46:04,00,08,1, 11.9,1,1, 4.916, 10503.536, 439.813, 52885.630 25/03/23,19:46:04,01,08,1, 11.9,1,1, 4.916, 10503.507, 439.838, 52885.656 25/03/23,19:46:04,02,08,1, 11.9,1,1, 4.916, 10503.483, 439.700, 52885.593 25/03/23,19:46:04,03,08,1, 11.9,1,1, 4.916, 10503.522, 439.798, 52885.605 25/03/23,19:46:04,04,08,1, 11.9,1,1, 4.916, 10503.498, 439.716, 52885.535 25/03/23,19:46:04,05,08,1, 11.9,1,1, 4.916, 10503.520, 439.830, 52885.695 25/03/23,19:46:04,06,08,1, 11.9,1,1, 4.916, 10503.480, 439.713, 52885.583 25/03/23,19:46:04,07,08,1, 11.9,1,1, 4.916, 10503.533, 439.855, 52885.671 25/03/23,19:46:04,08,08,1, 11.9,1,1, 4.916, 10503.506, 439.728, 52885.593 25/03/23,19:46:04,09,08,1, 11.9,1,1, 4.916, 10503.498, 439.841, 52885.615 25/03/23,19:46:04,10,08,1, 11.9,1,1, 4.916, 10503.482, 439.739, 52885.536 25/03/23,19:46:04,11,08,1, 11.9,1,1, 4.916, 10503.524, 439.851, 52885.637 25/03/23,19:46:04,12,08,1, 11.9,1,1, 4.916, 10503.472, 439.762, 52885.549 25/03/23,19:46:04,13,08,1, 11.9,1,1, 4.916, 10503.472, 439.833, 52885.705 25/03/23,19:46:04,14,08,1, 11.9,1,1, 4.916, 10503.477, 439.762, 52885.543 25/03/23,19:46:04,15,08,1, 11.9,1,1, 4.916, 10503.501, 439.832, 52885.637 25/03/23,19:46:04,16,08,1, 11.9,1,1, 4.916, 10503.473, 439.736, 52885.573 25/03/23,19:46:04,17,08,1, 11.9,1,1, 4.916, 10503.502, 439.846, 52885.661 25/03/23,19:46:04,18,08,1, 11.9,1,1, 4.916, 10503.471, 439.756, 52885.563 25/03/23,19:46:04,19,08,1, 11.9,1,1, 4.916, 10503.470, 439.846, 52885.745 25/03/23,19:46:05,00,07,1, 12.0,1,1, 4.912, 10503.470, 439.846, 52885.745 25/03/23,19:46:05,01,07,1, 12.0,1,1, 4.912, 10503.490, 439.871, 52885.704 25/03/23,19:46:05,02,07,1, 12.0,1,1, 4.912, 10503.477, 439.788, 52885.618 25/03/23,19:46:05,03,07,1, 12.0,1,1, 4.912, 10503.463, 439.858, 52885.631 25/03/23,19:46:05,04,07,1, 12.0,1,1, 4.912, 10503.452, 439.807, 52885.635 25/03/23,19:46:05,05,07,1, 12.0,1,1, 4.912, 10503.453, 439.876, 52885.607 25/03/23,19:46:05,06,07,1, 12.0,1,1, 4.912, 10503.457, 439.808, 52885.563 25/03/23,19:46:05,07,07,1, 12.0,1,1, 4.912, 10503.449, 439.867, 52885.720 25/03/23,19:46:05,08,07,1, 12.0,1,1, 4.912, 10503.419, 439.809, 52885.672 25/03/23,19:46:05,09,07,1, 12.0,1,1, 4.912, 10503.458, 439.858, 52885.634 25/03/23,19:46:05,10,07,1, 12.0,1,1, 4.912, 10503.418, 439.810, 52885.560 25/03/23,19:46:05,11,07,1, 12.0,1,1, 4.912, 10503.439, 439.886, 52885.623 25/03/23,19:46:05,12,07,1, 12.0,1,1, 4.912, 10503.407, 439.844, 52885.608 25/03/23,19:46:05,13,07,1, 12.0,1,1, 4.912, 10503.399, 439.881, 52885.689 25/03/23,19:46:05,14,07,1, 12.0,1,1, 4.912, 10503.409, 439.880, 52885.628 25/03/23,19:46:05,15,07,1, 12.0,1,1, 4.912, 10503.406, 439.925, 52885.749 25/03/23,19:46:05,16,07,1, 12.0,1,1, 4.912, 10503.425, 439.900, 52885.682 25/03/23,19:46:05,17,07,1, 12.0,1,1, 4.912, 10503.388, 439.930, 52885.685 25/03/23,19:46:05,18,07,1, 12.0,1,1, 4.912, 10503.425, 439.899, 52885.697 25/03/23,19:46:05,19,07,1, 12.0,1,1, 4.912, 10503.402, 439.922, 52885.715 25/03/23,19:46:06,00,07,1, 12.0,1,1, 4.911, 10503.395, 439.922, 52885.715 25/03/23,19:46:06,01,07,1, 12.0,1,1, 4.911, 10503.393, 439.936, 52885.708 25/03/23,19:46:06,02,07,1, 12.0,1,1, 4.911, 10503.409, 439.899, 52885.670 25/03/23,19:46:06,03,07,1, 12.0,1,1, 4.911, 10503.412, 439.951, 52885.697 25/03/23,19:46:06,04,07,1, 12.0,1,1, 4.911, 10503.391, 439.944, 52885.699 25/03/23,19:46:06,05,07,1, 12.0,1,1, 4.911, 10503.402, 439.964, 52885.702 25/03/23,19:46:06,06,07,1, 12.0,1,1, 4.911, 10503.407, 439.937, 52885.674 25/03/23,19:46:06,07,07,1, 12.0,1,1, 4.911, 10503.377, 439.947, 52885.702 25/03/23,19:46:06,08,07,1, 12.0,1,1, 4.911, 10503.402, 440.001, 52885.753 25/03/23,19:46:06,09,07,1, 12.0,1,1, 4.911, 10503.347, 439.975, 52885.742 25/03/23,19:46:06,10,07,1, 12.0,1,1, 4.911, 10503.393, 439.979, 52885.673 25/03/23,19:46:06,11,07,1, 12.0,1,1, 4.911, 10503.369, 439.989, 52885.677 25/03/23,19:46:06,12,07,1, 12.0,1,1, 4.911, 10503.369, 439.970, 52885.752 25/03/23,19:46:06,13,07,1, 12.0,1,1, 4.911, 10503.376, 439.965, 52885.765 25/03/23,19:46:06,14,07,1, 12.0,1,1, 4.911, 10503.357, 439.994, 52885.759 25/03/23,19:46:06,15,07,1, 12.0,1,1, 4.911, 10503.342, 439.967, 52885.642 25/03/23,19:46:06,16,07,1, 12.0,1,1, 4.911, 10503.352, 440.029, 52885.758 25/03/23,19:46:06,17,07,1, 12.0,1,1, 4.911, 10503.329, 439.986, 52885.687 25/03/23,19:46:06,18,07,1, 12.0,1,1, 4.911, 10503.374, 440.052, 52885.821 25/03/23,19:46:06,19,07,1, 12.0,1,1, 4.911, 10503.356, 439.999, 52885.701 25/03/23,19:46:07,00,08,1, 12.0,1,1, 4.912, 10503.353, 439.999, 52885.701 25/03/23,19:46:07,01,08,1, 12.0,1,1, 4.912, 10503.355, 440.009, 52885.779 25/03/23,19:46:07,02,08,1, 12.0,1,1, 4.912, 10503.358, 440.048, 52885.770 25/03/23,19:46:07,03,08,1, 12.0,1,1, 4.912, 10503.336, 440.011, 52885.781 25/03/23,19:46:07,04,08,1, 12.0,1,1, 4.912, 10503.341, 440.079, 52885.866 25/03/23,19:46:07,05,08,1, 12.0,1,1, 4.912, 10503.329, 440.014, 52885.740 25/03/23,19:46:07,06,08,1, 12.0,1,1, 4.912, 10503.337, 440.088, 52885.763 25/03/23,19:46:07,07,08,1, 12.0,1,1, 4.912, 10503.316, 440.014, 52885.796 25/03/23,19:46:07,08,08,1, 12.0,1,1, 4.912, 10503.333, 440.112, 52885.852 25/03/23,19:46:07,09,08,1, 12.0,1,1, 4.912, 10503.294, 440.031, 52885.726 25/03/23,19:46:07,10,08,1, 12.0,1,1, 4.912, 10503.329, 440.110, 52885.794 25/03/23,19:46:07,11,08,1, 12.0,1,1, 4.912, 10503.290, 440.040, 52885.738 25/03/23,19:46:07,12,08,1, 12.0,1,1, 4.912, 10503.341, 440.146, 52885.922 25/03/23,19:46:07,13,08,1, 12.0,1,1, 4.912, 10503.314, 440.045, 52885.761 25/03/23,19:46:07,14,08,1, 12.0,1,1, 4.912, 10503.315, 440.146, 52885.882 25/03/23,19:46:07,15,08,1, 12.0,1,1, 4.912, 10503.302, 440.053, 52885.860 25/03/23,19:46:07,16,08,1, 12.0,1,1, 4.912, 10503.333, 440.122, 52885.824 25/03/23,19:46:07,17,08,1, 12.0,1,1, 4.912, 10503.271, 440.043, 52885.769 25/03/23,19:46:07,18,08,1, 12.0,1,1, 4.912, 10503.301, 440.160, 52885.868 25/03/23,19:46:07,19,08,1, 12.0,1,1, 4.912, 10503.266, 440.050, 52885.772 25/03/23,19:46:08,00,08,1, 11.9,1,1, 4.914, 10503.261, 440.050, 52885.772 25/03/23,19:46:08,01,08,1, 11.9,1,1, 4.914, 10503.246, 440.033, 52885.833 25/03/23,19:46:08,02,08,1, 11.9,1,1, 4.914, 10503.281, 440.134, 52885.896 25/03/23,19:46:08,03,08,1, 11.9,1,1, 4.914, 10503.250, 440.077, 52885.836 25/03/23,19:46:08,04,08,1, 11.9,1,1, 4.914, 10503.277, 440.151, 52885.916 25/03/23,19:46:08,05,08,1, 11.9,1,1, 4.914, 10503.269, 440.046, 52885.840 25/03/23,19:46:08,06,08,1, 11.9,1,1, 4.914, 10503.267, 440.174, 52885.947 25/03/23,19:46:08,07,08,1, 11.9,1,1, 4.914, 10503.234, 440.071, 52885.812 25/03/23,19:46:08,08,08,1, 11.9,1,1, 4.914, 10503.279, 440.210, 52885.962 25/03/23,19:46:08,09,08,1, 11.9,1,1, 4.914, 10503.204, 440.083, 52885.900 25/03/23,19:46:08,10,08,1, 11.9,1,1, 4.914, 10503.244, 440.177, 52885.871 25/03/23,19:46:08,11,08,1, 11.9,1,1, 4.914, 10503.208, 440.052, 52885.872 25/03/23,19:46:08,12,08,1, 11.9,1,1, 4.914, 10503.251, 440.208, 52885.959 25/03/23,19:46:08,13,08,1, 11.9,1,1, 4.914, 10503.221, 440.103, 52885.865 25/03/23,19:46:08,14,08,1, 11.9,1,1, 4.914, 10503.221, 440.227, 52885.961 25/03/23,19:46:08,15,08,1, 11.9,1,1, 4.914, 10503.188, 440.101, 52885.901 25/03/23,19:46:08,16,08,1, 11.9,1,1, 4.914, 10503.238, 440.216, 52885.934 25/03/23,19:46:08,17,08,1, 11.9,1,1, 4.914, 10503.184, 440.111, 52885.858 25/03/23,19:46:08,18,08,1, 11.9,1,1, 4.914, 10503.226, 440.236, 52885.958 25/03/23,19:46:08,19,08,1, 11.9,1,1, 4.914, 10503.210, 440.129, 52885.915 25/03/23,19:46:09,00,08,1, 12.0,1,1, 4.913, 10503.203, 440.129, 52885.915 25/03/23,19:46:09,01,08,1, 12.0,1,1, 4.913, 10503.158, 440.151, 52885.964 25/03/23,19:46:09,02,08,1, 12.0,1,1, 4.913, 10503.183, 440.235, 52885.996 25/03/23,19:46:09,03,08,1, 12.0,1,1, 4.913, 10503.161, 440.133, 52885.868 25/03/23,19:46:09,04,08,1, 12.0,1,1, 4.913, 10503.173, 440.237, 52885.982 25/03/23,19:46:09,05,08,1, 12.0,1,1, 4.913, 10503.125, 440.132, 52885.979 25/03/23,19:46:09,06,08,1, 12.0,1,1, 4.913, 10503.169, 440.260, 52885.978 25/03/23,19:46:09,07,08,1, 12.0,1,1, 4.913, 10503.133, 440.157, 52885.904 25/03/23,19:46:09,08,08,1, 12.0,1,1, 4.913, 10503.161, 440.269, 52886.031 25/03/23,19:46:09,09,08,1, 12.0,1,1, 4.913, 10503.134, 440.190, 52885.955 25/03/23,19:46:09,10,08,1, 12.0,1,1, 4.913, 10503.132, 440.298, 52886.020 25/03/23,19:46:09,11,08,1, 12.0,1,1, 4.913, 10503.114, 440.180, 52885.947 25/03/23,19:46:09,12,08,1, 12.0,1,1, 4.913, 10503.112, 440.315, 52886.014 25/03/23,19:46:09,13,08,1, 12.0,1,1, 4.913, 10503.112, 440.217, 52885.918 25/03/23,19:46:09,14,08,1, 12.0,1,1, 4.913, 10503.111, 440.315, 52886.004 25/03/23,19:46:09,15,08,1, 12.0,1,1, 4.913, 10503.080, 440.219, 52886.011 25/03/23,19:46:09,16,08,1, 12.0,1,1, 4.913, 10503.117, 440.322, 52886.129 25/03/23,19:46:09,17,08,1, 12.0,1,1, 4.913, 10503.082, 440.230, 52885.992 25/03/23,19:46:09,18,08,1, 12.0,1,1, 4.913, 10503.105, 440.341, 52886.044 25/03/23,19:46:09,19,08,1, 12.0,1,1, 4.913, 10503.045, 440.275, 52886.027 25/03/23,19:46:10,00,08,1, 11.9,1,1, 4.912, 10503.044, 440.275, 52886.027 25/03/23,19:46:10,01,08,1, 11.9,1,1, 4.912, 10503.051, 440.282, 52886.090 25/03/23,19:46:10,02,08,1, 11.9,1,1, 4.912, 10503.050, 440.355, 52886.097 25/03/23,19:46:10,03,08,1, 11.9,1,1, 4.912, 10503.031, 440.279, 52886.002 25/03/23,19:46:10,04,08,1, 11.9,1,1, 4.912, 10503.022, 440.401, 52886.104 25/03/23,19:46:10,05,08,1, 11.9,1,1, 4.912, 10503.005, 440.336, 52886.100 25/03/23,19:46:10,06,08,1, 11.9,1,1, 4.912, 10502.998, 440.423, 52886.155 25/03/23,19:46:10,07,08,1, 11.9,1,1, 4.912, 10502.981, 440.359, 52886.099 25/03/23,19:46:10,08,08,1, 11.9,1,1, 4.912, 10502.997, 440.405, 52886.117 25/03/23,19:46:10,09,08,1, 11.9,1,1, 4.912, 10502.957, 440.342, 52886.055 25/03/23,19:46:10,10,08,1, 11.9,1,1, 4.912, 10502.954, 440.417, 52886.081 25/03/23,19:46:10,11,08,1, 11.9,1,1, 4.912, 10502.964, 440.361, 52886.163 25/03/23,19:46:10,12,08,1, 11.9,1,1, 4.912, 10502.934, 440.421, 52886.116 25/03/23,19:46:10,13,08,1, 11.9,1,1, 4.912, 10502.921, 440.410, 52886.143 25/03/23,19:46:10,14,08,1, 11.9,1,1, 4.912, 10502.944, 440.458, 52886.232 25/03/23,19:46:10,15,08,1, 11.9,1,1, 4.912, 10502.918, 440.439, 52886.157 25/03/23,19:46:10,16,08,1, 11.9,1,1, 4.912, 10502.907, 440.489, 52886.194 25/03/23,19:46:10,17,08,1, 11.9,1,1, 4.912, 10502.916, 440.452, 52886.130 25/03/23,19:46:10,18,08,1, 11.9,1,1, 4.912, 10502.899, 440.457, 52886.125 25/03/23,19:46:10,19,08,1, 11.9,1,1, 4.912, 10502.894, 440.461, 52886.186 25/03/23,19:46:11,00,09,1, 11.9,1,1, 4.917, 10502.886, 440.461, 52886.186 25/03/23,19:46:11,01,09,1, 11.9,1,1, 4.917, 10502.843, 440.471, 52886.197 25/03/23,19:46:11,02,09,1, 11.9,1,1, 4.917, 10502.860, 440.481, 52886.138 25/03/23,19:46:11,03,09,1, 11.9,1,1, 4.917, 10502.839, 440.489, 52886.196 25/03/23,19:46:11,04,09,1, 11.9,1,1, 4.917, 10502.835, 440.481, 52886.190 25/03/23,19:46:11,05,09,1, 11.9,1,1, 4.917, 10502.835, 440.521, 52886.266 25/03/23,19:46:11,06,09,1, 11.9,1,1, 4.917, 10502.816, 440.496, 52886.249 25/03/23,19:46:11,07,09,1, 11.9,1,1, 4.917, 10502.810, 440.537, 52886.195 25/03/23,19:46:11,08,09,1, 11.9,1,1, 4.917, 10502.806, 440.519, 52886.147 25/03/23,19:46:11,09,09,1, 11.9,1,1, 4.917, 10502.801, 440.571, 52886.226 25/03/23,19:46:11,10,09,1, 11.9,1,1, 4.917, 10502.768, 440.535, 52886.239 25/03/23,19:46:11,11,09,1, 11.9,1,1, 4.917, 10502.773, 440.589, 52886.263 25/03/23,19:46:11,12,09,1, 11.9,1,1, 4.917, 10502.732, 440.556, 52886.252 25/03/23,19:46:11,13,09,1, 11.9,1,1, 4.917, 10502.745, 440.606, 52886.250 25/03/23,19:46:11,14,09,1, 11.9,1,1, 4.917, 10502.721, 440.549, 52886.184 25/03/23,19:46:11,15,09,1, 11.9,1,1, 4.917, 10502.729, 440.619, 52886.204 25/03/23,19:46:11,16,09,1, 11.9,1,1, 4.917, 10502.722, 440.541, 52886.107 25/03/23,19:46:11,17,09,1, 11.9,1,1, 4.917, 10502.727, 440.647, 52886.259 25/03/23,19:46:11,18,09,1, 11.9,1,1, 4.917, 10502.696, 440.565, 52886.221 25/03/23,19:46:11,19,09,1, 11.9,1,1, 4.917, 10502.692, 440.668, 52886.307 25/03/23,19:46:12,00,09,1, 12.0,1,1, 4.914, 10502.685, 440.668, 52886.307 25/03/23,19:46:12,01,09,1, 12.0,1,1, 4.914, 10502.633, 440.699, 52886.367 25/03/23,19:46:12,02,09,1, 12.0,1,1, 4.914, 10502.623, 440.607, 52886.295 25/03/23,19:46:12,03,09,1, 12.0,1,1, 4.914, 10502.622, 440.698, 52886.301 25/03/23,19:46:12,04,09,1, 12.0,1,1, 4.914, 10502.593, 440.603, 52886.239 25/03/23,19:46:12,05,09,1, 12.0,1,1, 4.914, 10502.600, 440.727, 52886.337 25/03/23,19:46:12,06,09,1, 12.0,1,1, 4.914, 10502.563, 440.628, 52886.273 25/03/23,19:46:12,07,09,1, 12.0,1,1, 4.914, 10502.584, 440.742, 52886.346 25/03/23,19:46:12,08,09,1, 12.0,1,1, 4.914, 10502.527, 440.616, 52886.325 25/03/23,19:46:12,09,09,1, 12.0,1,1, 4.914, 10502.523, 440.773, 52886.610 25/03/23,19:46:12,10,09,1, 12.0,1,1, 4.914, 10502.513, 440.631, 52886.389 25/03/23,19:46:12,11,09,1, 12.0,1,1, 4.914, 10502.537, 440.774, 52886.416 25/03/23,19:46:12,12,09,1, 12.0,1,1, 4.914, 10502.503, 440.649, 52886.350 25/03/23,19:46:12,13,09,1, 12.0,1,1, 4.914, 10502.518, 440.794, 52886.427 25/03/23,19:46:12,14,09,1, 12.0,1,1, 4.914, 10502.499, 440.698, 52886.340 25/03/23,19:46:12,15,09,1, 12.0,1,1, 4.914, 10502.502, 440.811, 52886.377 25/03/23,19:46:12,16,09,1, 12.0,1,1, 4.914, 10502.489, 440.702, 52886.361 25/03/23,19:46:12,17,09,1, 12.0,1,1, 4.914, 10502.472, 440.816, 52886.380 25/03/23,19:46:12,18,09,1, 12.0,1,1, 4.914, 10502.424, 440.737, 52886.390 25/03/23,19:46:12,19,09,1, 12.0,1,1, 4.914, 10502.455, 440.820, 52886.465 25/03/23,19:46:13,00,08,1, 11.9,1,1, 4.912, 10502.452, 440.820, 52886.465 25/03/23,19:46:13,01,08,1, 11.9,1,1, 4.912, 10502.424, 440.858, 52886.444 25/03/23,19:46:13,02,08,1, 11.9,1,1, 4.912, 10502.398, 440.734, 52886.378 25/03/23,19:46:13,03,08,1, 11.9,1,1, 4.912, 10502.378, 440.888, 52886.419 25/03/23,19:46:13,04,08,1, 11.9,1,1, 4.912, 10502.315, 440.774, 52886.390 25/03/23,19:46:13,05,08,1, 11.9,1,1, 4.912, 10502.341, 440.905, 52886.452 25/03/23,19:46:13,06,08,1, 11.9,1,1, 4.912, 10502.313, 440.807, 52886.467 25/03/23,19:46:13,07,08,1, 11.9,1,1, 4.912, 10502.332, 440.910, 52886.491 25/03/23,19:46:13,08,08,1, 11.9,1,1, 4.912, 10502.276, 440.819, 52886.476 25/03/23,19:46:13,09,08,1, 11.9,1,1, 4.912, 10502.288, 440.908, 52886.429 25/03/23,19:46:13,10,08,1, 11.9,1,1, 4.912, 10502.251, 440.853, 52886.385 25/03/23,19:46:13,11,08,1, 11.9,1,1, 4.912, 10502.272, 440.925, 52886.493 25/03/23,19:46:13,12,08,1, 11.9,1,1, 4.912, 10502.209, 440.867, 52886.498 25/03/23,19:46:13,13,08,1, 11.9,1,1, 4.912, 10502.201, 440.941, 52886.577 25/03/23,19:46:13,14,08,1, 11.9,1,1, 4.912, 10502.205, 440.868, 52886.434 25/03/23,19:46:13,15,08,1, 11.9,1,1, 4.912, 10502.208, 440.967, 52886.489 25/03/23,19:46:13,16,08,1, 11.9,1,1, 4.912, 10502.177, 440.905, 52886.448 25/03/23,19:46:13,17,08,1, 11.9,1,1, 4.912, 10502.164, 440.972, 52886.548 25/03/23,19:46:13,18,08,1, 11.9,1,1, 4.912, 10502.157, 440.922, 52886.525 25/03/23,19:46:13,19,08,1, 11.9,1,1, 4.912, 10502.149, 440.996, 52886.538 25/03/23,19:46:14,00,08,1, 11.9,1,1, 4.915, 10502.143, 440.996, 52886.538 25/03/23,19:46:14,01,08,1, 11.9,1,1, 4.915, 10502.075, 440.983, 52886.577 25/03/23,19:46:14,02,08,1, 11.9,1,1, 4.915, 10502.086, 440.979, 52886.616 25/03/23,19:46:14,03,08,1, 11.9,1,1, 4.915, 10502.073, 440.980, 52886.655 25/03/23,19:46:14,04,08,1, 11.9,1,1, 4.915, 10502.051, 440.993, 52886.621 25/03/23,19:46:14,05,08,1, 11.9,1,1, 4.915, 10502.040, 440.984, 52886.492 25/03/23,19:46:14,06,08,1, 11.9,1,1, 4.915, 10502.022, 441.019, 52886.519 25/03/23,19:46:14,07,08,1, 11.9,1,1, 4.915, 10501.988, 440.999, 52886.520 25/03/23,19:46:14,08,08,1, 11.9,1,1, 4.915, 10502.007, 441.058, 52886.591 25/03/23,19:46:14,09,08,1, 11.9,1,1, 4.915, 10501.985, 441.011, 52886.597 25/03/23,19:46:14,10,08,1, 11.9,1,1, 4.915, 10501.981, 441.063, 52886.600 25/03/23,19:46:14,11,08,1, 11.9,1,1, 4.915, 10501.912, 441.023, 52886.626 25/03/23,19:46:14,12,08,1, 11.9,1,1, 4.915, 10501.935, 441.085, 52886.689 25/03/23,19:46:14,13,08,1, 11.9,1,1, 4.915, 10501.872, 441.020, 52886.604 25/03/23,19:46:14,14,08,1, 11.9,1,1, 4.915, 10501.911, 441.113, 52886.630 25/03/23,19:46:14,15,08,1, 11.9,1,1, 4.915, 10501.864, 441.033, 52886.599 25/03/23,19:46:14,16,08,1, 11.9,1,1, 4.915, 10501.887, 441.135, 52886.629 25/03/23,19:46:14,17,08,1, 11.9,1,1, 4.915, 10501.855, 441.034, 52886.654 25/03/23,19:46:14,18,08,1, 11.9,1,1, 4.915, 10501.841, 441.174, 52886.661 25/03/23,19:46:14,19,08,1, 11.9,1,1, 4.915, 10501.835, 441.061, 52886.671 25/03/23,19:46:15,00,09,1, 12.0,1,1, 4.913, 10501.834, 441.061, 52886.671 25/03/23,19:46:15,01,09,1, 12.0,1,1, 4.913, 10501.798, 441.073, 52886.580 25/03/23,19:46:15,02,09,1, 12.0,1,1, 4.913, 10501.778, 441.191, 52886.726 25/03/23,19:46:15,03,09,1, 12.0,1,1, 4.913, 10501.723, 441.084, 52886.709 25/03/23,19:46:15,04,09,1, 12.0,1,1, 4.913, 10501.764, 441.229, 52886.800 25/03/23,19:46:15,05,09,1, 12.0,1,1, 4.913, 10501.674, 441.102, 52886.617 25/03/23,19:46:15,06,09,1, 12.0,1,1, 4.913, 10501.750, 441.214, 52886.786 25/03/23,19:46:15,07,09,1, 12.0,1,1, 4.913, 10501.696, 441.107, 52886.664 25/03/23,19:46:15,08,09,1, 12.0,1,1, 4.913, 10501.712, 441.249, 52886.792 25/03/23,19:46:15,09,09,1, 12.0,1,1, 4.913, 10501.662, 441.130, 52886.675 25/03/23,19:46:15,10,09,1, 12.0,1,1, 4.913, 10501.663, 441.252, 52886.852 25/03/23,19:46:15,11,09,1, 12.0,1,1, 4.913, 10501.609, 441.158, 52886.816 25/03/23,19:46:15,12,09,1, 12.0,1,1, 4.913, 10501.664, 441.265, 52886.807 25/03/23,19:46:15,13,09,1, 12.0,1,1, 4.913, 10501.582, 441.196, 52886.708 25/03/23,19:46:15,14,09,1, 12.0,1,1, 4.913, 10501.601, 441.306, 52886.865 25/03/23,19:46:15,15,09,1, 12.0,1,1, 4.913, 10501.584, 441.193, 52886.791 25/03/23,19:46:15,16,09,1, 12.0,1,1, 4.913, 10501.571, 441.334, 52886.897 25/03/23,19:46:15,17,09,1, 12.0,1,1, 4.913, 10501.546, 441.215, 52886.745 25/03/23,19:46:15,18,09,1, 12.0,1,1, 4.913, 10501.530, 441.314, 52886.838 25/03/23,19:46:15,19,09,1, 12.0,1,1, 4.913, 10501.487, 441.250, 52886.855 25/03/23,19:46:16,00,08,1, 11.9,1,1, 4.910, 10501.484, 441.250, 52886.855 25/03/23,19:46:16,01,08,1, 11.9,1,1, 4.910, 10501.476, 441.255, 52886.904 25/03/23,19:46:16,02,08,1, 11.9,1,1, 4.910, 10501.480, 441.345, 52886.819 25/03/23,19:46:16,03,08,1, 11.9,1,1, 4.910, 10501.433, 441.278, 52886.812 25/03/23,19:46:16,04,08,1, 11.9,1,1, 4.910, 10501.434, 441.353, 52886.857 25/03/23,19:46:16,05,08,1, 11.9,1,1, 4.910, 10501.383, 441.308, 52886.914 25/03/23,19:46:16,06,08,1, 11.9,1,1, 4.910, 10501.400, 441.350, 52886.886 25/03/23,19:46:16,07,08,1, 11.9,1,1, 4.910, 10501.367, 441.351, 52886.839 25/03/23,19:46:16,08,08,1, 11.9,1,1, 4.910, 10501.392, 441.398, 52886.937 25/03/23,19:46:16,09,08,1, 11.9,1,1, 4.910, 10501.366, 441.338, 52886.939 25/03/23,19:46:16,10,08,1, 11.9,1,1, 4.910, 10501.325, 441.383, 52886.863 25/03/23,19:46:16,11,08,1, 11.9,1,1, 4.910, 10501.307, 441.375, 52886.976 25/03/23,19:46:16,12,08,1, 11.9,1,1, 4.910, 10501.293, 441.399, 52886.951 25/03/23,19:46:16,13,08,1, 11.9,1,1, 4.910, 10501.302, 441.373, 52886.981 25/03/23,19:46:16,14,08,1, 11.9,1,1, 4.910, 10501.254, 441.404, 52886.946 25/03/23,19:46:16,15,08,1, 11.9,1,1, 4.910, 10501.250, 441.427, 52887.026 25/03/23,19:46:16,16,08,1, 11.9,1,1, 4.910, 10501.234, 441.417, 52886.990 25/03/23,19:46:16,17,08,1, 11.9,1,1, 4.910, 10501.226, 441.450, 52886.973 25/03/23,19:46:16,18,08,1, 11.9,1,1, 4.910, 10501.200, 441.446, 52887.021 25/03/23,19:46:16,19,08,1, 11.9,1,1, 4.910, 10501.218, 441.508, 52887.050 25/03/23,19:46:17,00,07,1, 12.0,1,1, 4.915, 10501.217, 441.508, 52887.050 25/03/23,19:46:17,01,07,1, 12.0,1,1, 4.915, 10501.183, 441.533, 52887.027 25/03/23,19:46:17,02,07,1, 12.0,1,1, 4.915, 10501.158, 441.470, 52887.031 25/03/23,19:46:17,03,07,1, 12.0,1,1, 4.915, 10501.155, 441.517, 52887.047 25/03/23,19:46:17,04,07,1, 12.0,1,1, 4.915, 10501.112, 441.497, 52887.050 25/03/23,19:46:17,05,07,1, 12.0,1,1, 4.915, 10501.118, 441.580, 52887.183 25/03/23,19:46:17,06,07,1, 12.0,1,1, 4.915, 10501.110, 441.510, 52887.004 25/03/23,19:46:17,07,07,1, 12.0,1,1, 4.915, 10501.081, 441.593, 52887.040 25/03/23,19:46:17,08,07,1, 12.0,1,1, 4.915, 10501.052, 441.533, 52887.051 25/03/23,19:46:17,09,07,1, 12.0,1,1, 4.915, 10501.068, 441.608, 52887.144 25/03/23,19:46:17,10,07,1, 12.0,1,1, 4.915, 10501.047, 441.542, 52887.110 25/03/23,19:46:17,11,07,1, 12.0,1,1, 4.915, 10501.045, 441.629, 52887.166 25/03/23,19:46:17,12,07,1, 12.0,1,1, 4.915, 10500.986, 441.583, 52887.211 25/03/23,19:46:17,13,07,1, 12.0,1,1, 4.915, 10501.015, 441.642, 52887.137 25/03/23,19:46:17,14,07,1, 12.0,1,1, 4.915, 10500.954, 441.584, 52887.140 25/03/23,19:46:17,15,07,1, 12.0,1,1, 4.915, 10500.994, 441.667, 52887.225 25/03/23,19:46:17,16,07,1, 12.0,1,1, 4.915, 10500.962, 441.590, 52887.143 25/03/23,19:46:17,17,07,1, 12.0,1,1, 4.915, 10500.954, 441.705, 52887.238 25/03/23,19:46:17,18,07,1, 12.0,1,1, 4.915, 10500.899, 441.603, 52887.147 25/03/23,19:46:17,19,07,1, 12.0,1,1, 4.915, 10500.922, 441.745, 52887.256 25/03/23,19:46:18,00,08,1, 11.9,1,1, 4.913, 10500.916, 441.745, 52887.256 25/03/23,19:46:18,01,08,1, 11.9,1,1, 4.913, 10500.870, 441.775, 52887.239 25/03/23,19:46:18,02,08,1, 11.9,1,1, 4.913, 10500.862, 441.653, 52887.157 25/03/23,19:46:18,03,08,1, 11.9,1,1, 4.913, 10500.868, 441.785, 52887.336 25/03/23,19:46:18,04,08,1, 11.9,1,1, 4.913, 10500.814, 441.679, 52887.193 25/03/23,19:46:18,05,08,1, 11.9,1,1, 4.913, 10500.828, 441.802, 52887.317 25/03/23,19:46:18,06,08,1, 11.9,1,1, 4.913, 10500.793, 441.714, 52887.261 25/03/23,19:46:18,07,08,1, 11.9,1,1, 4.913, 10500.811, 441.829, 52887.349 25/03/23,19:46:18,08,08,1, 11.9,1,1, 4.913, 10500.759, 441.740, 52887.270 25/03/23,19:46:18,09,08,1, 11.9,1,1, 4.913, 10500.756, 441.864, 52887.373 25/03/23,19:46:18,10,08,1, 11.9,1,1, 4.913, 10500.741, 441.757, 52887.255 25/03/23,19:46:18,11,08,1, 11.9,1,1, 4.913, 10500.737, 441.891, 52887.392 25/03/23,19:46:18,12,08,1, 11.9,1,1, 4.913, 10500.712, 441.810, 52887.279 25/03/23,19:46:18,13,08,1, 11.9,1,1, 4.913, 10500.748, 441.931, 52887.363 25/03/23,19:46:18,14,08,1, 11.9,1,1, 4.913, 10500.694, 441.839, 52887.343 25/03/23,19:46:18,15,08,1, 11.9,1,1, 4.913, 10500.709, 441.944, 52887.375 25/03/23,19:46:18,16,08,1, 11.9,1,1, 4.913, 10500.681, 441.883, 52887.400 25/03/23,19:46:18,17,08,1, 11.9,1,1, 4.913, 10500.694, 441.973, 52887.404 25/03/23,19:46:18,18,08,1, 11.9,1,1, 4.913, 10500.647, 441.885, 52887.396 25/03/23,19:46:18,19,08,1, 11.9,1,1, 4.913, 10500.664, 441.993, 52887.466 25/03/23,19:46:19,00,08,1, 11.9,1,1, 4.916, 10500.658, 441.993, 52887.466 25/03/23,19:46:19,01,08,1, 11.9,1,1, 4.916, 10500.627, 441.996, 52887.485 25/03/23,19:46:19,02,08,1, 11.9,1,1, 4.916, 10500.617, 441.935, 52887.447 25/03/23,19:46:19,03,08,1, 11.9,1,1, 4.916, 10500.619, 442.026, 52887.434 25/03/23,19:46:19,04,08,1, 11.9,1,1, 4.916, 10500.573, 441.968, 52887.425 25/03/23,19:46:19,05,08,1, 11.9,1,1, 4.916, 10500.574, 442.057, 52887.507 25/03/23,19:46:19,06,08,1, 11.9,1,1, 4.916, 10500.536, 442.031, 52887.465 25/03/23,19:46:19,07,08,1, 11.9,1,1, 4.916, 10500.553, 442.110, 52887.536 25/03/23,19:46:19,08,08,1, 11.9,1,1, 4.916, 10500.549, 442.029, 52887.469 25/03/23,19:46:19,09,08,1, 11.9,1,1, 4.916, 10500.524, 442.132, 52887.510 25/03/23,19:46:19,10,08,1, 11.9,1,1, 4.916, 10500.536, 442.067, 52887.526 25/03/23,19:46:19,11,08,1, 11.9,1,1, 4.916, 10500.529, 442.114, 52887.590 25/03/23,19:46:19,12,08,1, 11.9,1,1, 4.916, 10500.503, 442.079, 52887.503 25/03/23,19:46:19,13,08,1, 11.9,1,1, 4.916, 10500.488, 442.129, 52887.575 25/03/23,19:46:19,14,08,1, 11.9,1,1, 4.916, 10500.480, 442.102, 52887.579 25/03/23,19:46:19,15,08,1, 11.9,1,1, 4.916, 10500.483, 442.145, 52887.586 25/03/23,19:46:19,16,08,1, 11.9,1,1, 4.916, 10500.433, 442.165, 52887.519 25/03/23,19:46:19,17,08,1, 11.9,1,1, 4.916, 10500.440, 442.175, 52887.567 25/03/23,19:46:19,18,08,1, 11.9,1,1, 4.916, 10500.411, 442.201, 52887.571 25/03/23,19:46:19,19,08,1, 11.9,1,1, 4.916, 10500.431, 442.228, 52887.536 25/03/23,19:46:20,00,08,1, 11.9,1,1, 4.913, 10500.424, 442.228, 52887.536 25/03/23,19:46:20,01,08,1, 11.9,1,1, 4.913, 10500.409, 442.235, 52887.626 25/03/23,19:46:20,02,08,1, 11.9,1,1, 4.913, 10500.397, 442.249, 52887.639 25/03/23,19:46:20,03,08,1, 11.9,1,1, 4.913, 10500.368, 442.228, 52887.650 25/03/23,19:46:20,04,08,1, 11.9,1,1, 4.913, 10500.372, 442.271, 52887.643 25/03/23,19:46:20,05,08,1, 11.9,1,1, 4.913, 10500.350, 442.266, 52887.587 25/03/23,19:46:20,06,08,1, 11.9,1,1, 4.913, 10500.327, 442.293, 52887.726 25/03/23,19:46:20,07,08,1, 11.9,1,1, 4.913, 10500.290, 442.278, 52887.634 25/03/23,19:46:20,08,08,1, 11.9,1,1, 4.913, 10500.314, 442.329, 52887.680 25/03/23,19:46:20,09,08,1, 11.9,1,1, 4.913, 10500.244, 442.284, 52887.648 25/03/23,19:46:20,10,08,1, 11.9,1,1, 4.913, 10500.261, 442.351, 52887.796 25/03/23,19:46:20,11,08,1, 11.9,1,1, 4.913, 10500.245, 442.315, 52887.732 25/03/23,19:46:20,12,08,1, 11.9,1,1, 4.913, 10500.222, 442.381, 52887.678 25/03/23,19:46:20,13,08,1, 11.9,1,1, 4.913, 10500.224, 442.343, 52887.641 25/03/23,19:46:20,14,08,1, 11.9,1,1, 4.913, 10500.238, 442.434, 52887.724 25/03/23,19:46:20,15,08,1, 11.9,1,1, 4.913, 10500.169, 442.365, 52887.741 25/03/23,19:46:20,16,08,1, 11.9,1,1, 4.913, 10500.177, 442.461, 52887.805 25/03/23,19:46:20,17,08,1, 11.9,1,1, 4.913, 10500.158, 442.392, 52887.695 25/03/23,19:46:20,18,08,1, 11.9,1,1, 4.913, 10500.172, 442.432, 52887.557 25/03/23,19:46:20,19,08,1, 11.9,1,1, 4.913, 10500.142, 442.409, 52887.707 25/03/23,19:46:21,00,08,1, 11.9,1,1, 4.914, 10500.140, 442.409, 52887.707 25/03/23,19:46:21,01,08,1, 11.9,1,1, 4.914, 10500.067, 442.435, 52887.728 25/03/23,19:46:21,02,08,1, 11.9,1,1, 4.914, 10500.127, 442.535, 52887.849 25/03/23,19:46:21,03,08,1, 11.9,1,1, 4.914, 10500.051, 442.436, 52887.772 25/03/23,19:46:21,04,08,1, 11.9,1,1, 4.914, 10500.089, 442.571, 52887.860 25/03/23,19:46:21,05,08,1, 11.9,1,1, 4.914, 10500.029, 442.460, 52887.759 25/03/23,19:46:21,06,08,1, 11.9,1,1, 4.914, 10500.030, 442.577, 52887.958 25/03/23,19:46:21,07,08,1, 11.9,1,1, 4.914, 10499.997, 442.476, 52887.854 25/03/23,19:46:21,08,08,1, 11.9,1,1, 4.914, 10499.987, 442.579, 52887.985 25/03/23,19:46:21,09,08,1, 11.9,1,1, 4.914, 10499.951, 442.513, 52887.884 25/03/23,19:46:21,10,08,1, 11.9,1,1, 4.914, 10499.980, 442.633, 52887.880 25/03/23,19:46:21,11,08,1, 11.9,1,1, 4.914, 10499.925, 442.530, 52887.893 25/03/23,19:46:21,12,08,1, 11.9,1,1, 4.914, 10499.950, 442.634, 52887.927 25/03/23,19:46:21,13,08,1, 11.9,1,1, 4.914, 10499.884, 442.532, 52887.884 25/03/23,19:46:21,14,08,1, 11.9,1,1, 4.914, 10499.924, 442.699, 52888.020 25/03/23,19:46:21,15,08,1, 11.9,1,1, 4.914, 10499.857, 442.579, 52887.932 25/03/23,19:46:21,16,08,1, 11.9,1,1, 4.914, 10499.902, 442.727, 52888.061 25/03/23,19:46:21,17,08,1, 11.9,1,1, 4.914, 10499.849, 442.584, 52887.983 25/03/23,19:46:21,18,08,1, 11.9,1,1, 4.914, 10499.853, 442.719, 52888.066 25/03/23,19:46:21,19,08,1, 11.9,1,1, 4.914, 10499.796, 442.614, 52888.020 25/03/23,19:46:22,00,09,1, 11.8,1,1, 4.913, 10499.790, 442.614, 52888.020 25/03/23,19:46:22,01,09,1, 11.8,1,1, 4.913, 10499.771, 442.623, 52887.945 25/03/23,19:46:22,02,09,1, 11.8,1,1, 4.913, 10499.797, 442.753, 52888.043 25/03/23,19:46:22,03,09,1, 11.8,1,1, 4.913, 10499.738, 442.655, 52888.013 25/03/23,19:46:22,04,09,1, 11.8,1,1, 4.913, 10499.737, 442.779, 52888.008 25/03/23,19:46:22,05,09,1, 11.8,1,1, 4.913, 10499.709, 442.710, 52888.010 25/03/23,19:46:22,06,09,1, 11.8,1,1, 4.913, 10499.740, 442.830, 52888.086 25/03/23,19:46:22,07,09,1, 11.8,1,1, 4.913, 10499.683, 442.714, 52888.030 25/03/23,19:46:22,08,09,1, 11.8,1,1, 4.913, 10499.723, 442.826, 52888.145 25/03/23,19:46:22,09,09,1, 11.8,1,1, 4.913, 10499.654, 442.748, 52888.050 25/03/23,19:46:22,10,09,1, 11.8,1,1, 4.913, 10499.671, 442.865, 52888.089 25/03/23,19:46:22,11,09,1, 11.8,1,1, 4.913, 10499.623, 442.812, 52888.098 25/03/23,19:46:22,12,09,1, 11.8,1,1, 4.913, 10499.624, 442.883, 52888.182 25/03/23,19:46:22,13,09,1, 11.8,1,1, 4.913, 10499.580, 442.833, 52888.156 25/03/23,19:46:22,14,09,1, 11.8,1,1, 4.913, 10499.619, 442.920, 52888.114 25/03/23,19:46:22,15,09,1, 11.8,1,1, 4.913, 10499.547, 442.859, 52888.100 25/03/23,19:46:22,16,09,1, 11.8,1,1, 4.913, 10499.560, 442.918, 52888.203 25/03/23,19:46:22,17,09,1, 11.8,1,1, 4.913, 10499.547, 442.881, 52888.115 25/03/23,19:46:22,18,09,1, 11.8,1,1, 4.913, 10499.533, 442.955, 52888.213 25/03/23,19:46:22,19,09,1, 11.8,1,1, 4.913, 10499.524, 442.926, 52888.171 25/03/23,19:46:23,00,08,1, 11.9,1,1, 4.913, 10499.523, 442.926, 52888.171 25/03/23,19:46:23,01,08,1, 11.9,1,1, 4.913, 10499.485, 442.960, 52888.207 25/03/23,19:46:23,02,08,1, 11.9,1,1, 4.913, 10499.440, 443.011, 52888.230 25/03/23,19:46:23,03,08,1, 11.9,1,1, 4.913, 10499.404, 443.002, 52888.181 25/03/23,19:46:23,04,08,1, 11.9,1,1, 4.913, 10499.446, 443.036, 52888.242 25/03/23,19:46:23,05,08,1, 11.9,1,1, 4.913, 10499.391, 443.015, 52888.271 25/03/23,19:46:23,06,08,1, 11.9,1,1, 4.913, 10499.382, 443.051, 52888.289 25/03/23,19:46:23,07,08,1, 11.9,1,1, 4.913, 10499.358, 443.054, 52888.388 25/03/23,19:46:23,08,08,1, 11.9,1,1, 4.913, 10499.368, 443.067, 52888.244 25/03/23,19:46:23,09,08,1, 11.9,1,1, 4.913, 10499.356, 443.085, 52888.262 25/03/23,19:46:23,10,08,1, 11.9,1,1, 4.913, 10499.317, 443.110, 52888.262 25/03/23,19:46:23,11,08,1, 11.9,1,1, 4.913, 10499.324, 443.132, 52888.314 25/03/23,19:46:23,12,08,1, 11.9,1,1, 4.913, 10499.285, 443.144, 52888.329 25/03/23,19:46:23,13,08,1, 11.9,1,1, 4.913, 10499.274, 443.163, 52888.365 25/03/23,19:46:23,14,08,1, 11.9,1,1, 4.913, 10499.258, 443.159, 52888.290 25/03/23,19:46:23,15,08,1, 11.9,1,1, 4.913, 10499.278, 443.235, 52888.405 25/03/23,19:46:23,16,08,1, 11.9,1,1, 4.913, 10499.226, 443.200, 52888.335 25/03/23,19:46:23,17,08,1, 11.9,1,1, 4.913, 10499.220, 443.275, 52888.406 25/03/23,19:46:23,18,08,1, 11.9,1,1, 4.913, 10499.201, 443.225, 52888.336 25/03/23,19:46:23,19,08,1, 11.9,1,1, 4.913, 10499.188, 443.310, 52888.431 25/03/23,19:46:24,00,09,1, 11.9,1,1, 4.914, 10499.181, 443.310, 52888.431 25/03/23,19:46:24,01,09,1, 11.9,1,1, 4.914, 10499.157, 443.320, 52888.393 25/03/23,19:46:24,02,09,1, 11.9,1,1, 4.914, 10499.094, 443.255, 52888.227 25/03/23,19:46:24,03,09,1, 11.9,1,1, 4.914, 10499.117, 443.370, 52888.433 25/03/23,19:46:24,04,09,1, 11.9,1,1, 4.914, 10499.070, 443.296, 52888.478 25/03/23,19:46:24,05,09,1, 11.9,1,1, 4.914, 10499.099, 443.407, 52888.575 25/03/23,19:46:24,06,09,1, 11.9,1,1, 4.914, 10499.070, 443.326, 52888.435 25/03/23,19:46:24,07,09,1, 11.9,1,1, 4.914, 10499.067, 443.418, 52888.596 25/03/23,19:46:24,08,09,1, 11.9,1,1, 4.914, 10499.003, 443.364, 52888.531 25/03/23,19:46:24,09,09,1, 11.9,1,1, 4.914, 10499.010, 443.443, 52888.475 25/03/23,19:46:24,10,09,1, 11.9,1,1, 4.914, 10498.961, 443.391, 52888.435 25/03/23,19:46:24,11,09,1, 11.9,1,1, 4.914, 10498.980, 443.500, 52888.504 25/03/23,19:46:24,12,09,1, 11.9,1,1, 4.914, 10498.948, 443.417, 52888.545 25/03/23,19:46:24,13,09,1, 11.9,1,1, 4.914, 10498.969, 443.546, 52888.607 25/03/23,19:46:24,14,09,1, 11.9,1,1, 4.914, 10498.909, 443.456, 52888.527 25/03/23,19:46:24,15,09,1, 11.9,1,1, 4.914, 10498.916, 443.577, 52888.700 25/03/23,19:46:24,16,09,1, 11.9,1,1, 4.914, 10498.865, 443.490, 52888.623 25/03/23,19:46:24,17,09,1, 11.9,1,1, 4.914, 10498.862, 443.619, 52888.659 25/03/23,19:46:24,18,09,1, 11.9,1,1, 4.914, 10498.817, 443.522, 52888.598 25/03/23,19:46:24,19,09,1, 11.9,1,1, 4.914, 10498.847, 443.678, 52888.682 25/03/23,19:46:25,00,08,1, 11.9,1,1, 4.914, 10498.838, 443.678, 52888.682 25/03/23,19:46:25,01,08,1, 11.9,1,1, 4.914, 10498.785, 443.674, 52888.706 25/03/23,19:46:25,02,08,1, 11.9,1,1, 4.914, 10498.749, 443.589, 52888.601 25/03/23,19:46:25,03,08,1, 11.9,1,1, 4.914, 10498.751, 443.726, 52888.691 25/03/23,19:46:25,04,08,1, 11.9,1,1, 4.914, 10498.710, 443.625, 52888.654 25/03/23,19:46:25,05,08,1, 11.9,1,1, 4.914, 10498.709, 443.759, 52888.689 25/03/23,19:46:25,06,08,1, 11.9,1,1, 4.914, 10498.669, 443.665, 52888.714 25/03/23,19:46:25,07,08,1, 11.9,1,1, 4.914, 10498.653, 443.782, 52888.706 25/03/23,19:46:25,08,08,1, 11.9,1,1, 4.914, 10498.628, 443.685, 52888.708 25/03/23,19:46:25,09,08,1, 11.9,1,1, 4.914, 10498.623, 443.838, 52888.833 25/03/23,19:46:25,10,08,1, 11.9,1,1, 4.914, 10498.602, 443.724, 52888.716 25/03/23,19:46:25,11,08,1, 11.9,1,1, 4.914, 10498.609, 443.861, 52888.859 25/03/23,19:46:25,12,08,1, 11.9,1,1, 4.914, 10498.572, 443.794, 52888.791 25/03/23,19:46:25,13,08,1, 11.9,1,1, 4.914, 10498.543, 443.874, 52888.901 25/03/23,19:46:25,14,08,1, 11.9,1,1, 4.914, 10498.523, 443.806, 52888.824 25/03/23,19:46:25,15,08,1, 11.9,1,1, 4.914, 10498.522, 443.894, 52888.877 25/03/23,19:46:25,16,08,1, 11.9,1,1, 4.914, 10498.477, 443.826, 52888.817 25/03/23,19:46:25,17,08,1, 11.9,1,1, 4.914, 10498.480, 443.925, 52888.863 25/03/23,19:46:25,18,08,1, 11.9,1,1, 4.914, 10498.433, 443.875, 52888.816 25/03/23,19:46:25,19,08,1, 11.9,1,1, 4.914, 10498.426, 443.957, 52888.944 25/03/23,19:46:26,00,08,1, 11.9,1,1, 4.913, 10498.421, 443.957, 52888.944 25/03/23,19:46:26,01,08,1, 11.9,1,1, 4.913, 10498.391, 444.017, 52888.960 25/03/23,19:46:26,02,08,1, 11.9,1,1, 4.913, 10498.371, 443.970, 52888.940 25/03/23,19:46:26,03,08,1, 11.9,1,1, 4.913, 10498.374, 444.064, 52888.936 25/03/23,19:46:26,04,08,1, 11.9,1,1, 4.913, 10498.314, 444.016, 52888.923 25/03/23,19:46:26,05,08,1, 11.9,1,1, 4.913, 10498.313, 444.071, 52889.032 25/03/23,19:46:26,06,08,1, 11.9,1,1, 4.913, 10498.282, 444.034, 52888.915 25/03/23,19:46:26,07,08,1, 11.9,1,1, 4.913, 10498.275, 444.077, 52888.979 25/03/23,19:46:26,08,08,1, 11.9,1,1, 4.913, 10498.244, 444.076, 52889.026 25/03/23,19:46:26,09,08,1, 11.9,1,1, 4.913, 10498.233, 444.117, 52888.992 25/03/23,19:46:26,10,08,1, 11.9,1,1, 4.913, 10498.185, 444.135, 52889.054 25/03/23,19:46:26,11,08,1, 11.9,1,1, 4.913, 10498.198, 444.166, 52889.043 25/03/23,19:46:26,12,08,1, 11.9,1,1, 4.913, 10498.174, 444.190, 52889.104 25/03/23,19:46:26,13,08,1, 11.9,1,1, 4.913, 10498.175, 444.200, 52889.069 25/03/23,19:46:26,14,08,1, 11.9,1,1, 4.913, 10498.152, 444.218, 52889.061 25/03/23,19:46:26,15,08,1, 11.9,1,1, 4.913, 10498.119, 444.229, 52889.084 25/03/23,19:46:26,16,08,1, 11.9,1,1, 4.913, 10498.115, 444.251, 52889.088 25/03/23,19:46:26,17,08,1, 11.9,1,1, 4.913, 10498.066, 444.266, 52889.119 25/03/23,19:46:26,18,08,1, 11.9,1,1, 4.913, 10498.095, 444.319, 52889.188 25/03/23,19:46:26,19,08,1, 11.9,1,1, 4.913, 10498.059, 444.277, 52889.218 25/03/23,19:46:27,00,08,1, 12.0,1,1, 4.913, 10498.054, 444.277, 52889.218 25/03/23,19:46:27,01,08,1, 12.0,1,1, 4.913, 10498.012, 444.305, 52889.120 25/03/23,19:46:27,02,08,1, 12.0,1,1, 4.913, 10498.000, 444.371, 52889.212 25/03/23,19:46:27,03,08,1, 12.0,1,1, 4.913, 10497.978, 444.331, 52889.203 25/03/23,19:46:27,04,08,1, 12.0,1,1, 4.913, 10497.959, 444.420, 52889.240 25/03/23,19:46:27,05,08,1, 12.0,1,1, 4.913, 10497.928, 444.351, 52889.219 25/03/23,19:46:27,06,08,1, 12.0,1,1, 4.913, 10497.980, 444.461, 52889.332 25/03/23,19:46:27,07,08,1, 12.0,1,1, 4.913, 10497.907, 444.416, 52889.249 25/03/23,19:46:27,08,08,1, 12.0,1,1, 4.913, 10497.897, 444.501, 52889.258 25/03/23,19:46:27,09,08,1, 12.0,1,1, 4.913, 10497.871, 444.457, 52889.256 25/03/23,19:46:27,10,08,1, 12.0,1,1, 4.913, 10497.858, 444.530, 52889.357 25/03/23,19:46:27,11,08,1, 12.0,1,1, 4.913, 10497.819, 444.466, 52889.302 25/03/23,19:46:27,12,08,1, 12.0,1,1, 4.913, 10497.847, 444.559, 52889.350 25/03/23,19:46:27,13,08,1, 12.0,1,1, 4.913, 10497.779, 444.492, 52889.337 25/03/23,19:46:27,14,08,1, 12.0,1,1, 4.913, 10497.803, 444.601, 52889.334 25/03/23,19:46:27,15,08,1, 12.0,1,1, 4.913, 10497.754, 444.509, 52889.373 25/03/23,19:46:27,16,08,1, 12.0,1,1, 4.913, 10497.774, 444.641, 52889.341 25/03/23,19:46:27,17,08,1, 12.0,1,1, 4.913, 10497.706, 444.551, 52889.250 25/03/23,19:46:27,18,08,1, 12.0,1,1, 4.913, 10497.730, 444.686, 52889.454 25/03/23,19:46:27,19,08,1, 12.0,1,1, 4.913, 10497.667, 444.590, 52889.387 25/03/23,19:46:28,00,08,1, 11.9,1,1, 4.909, 10497.662, 444.590, 52889.387 25/03/23,19:46:28,01,08,1, 11.9,1,1, 4.909, 10497.652, 444.637, 52889.429 25/03/23,19:46:28,02,08,1, 11.9,1,1, 4.909, 10497.654, 444.758, 52889.453 25/03/23,19:46:28,03,08,1, 11.9,1,1, 4.909, 10497.584, 444.655, 52889.321 25/03/23,19:46:28,04,08,1, 11.9,1,1, 4.909, 10497.644, 444.777, 52889.444 25/03/23,19:46:28,05,08,1, 11.9,1,1, 4.909, 10497.594, 444.683, 52889.427 25/03/23,19:46:28,06,08,1, 11.9,1,1, 4.909, 10497.608, 444.830, 52889.473 25/03/23,19:46:28,07,08,1, 11.9,1,1, 4.909, 10497.543, 444.713, 52889.422 25/03/23,19:46:28,08,08,1, 11.9,1,1, 4.909, 10497.584, 444.868, 52889.571 25/03/23,19:46:28,09,08,1, 11.9,1,1, 4.909, 10497.528, 444.759, 52889.500 25/03/23,19:46:28,10,08,1, 11.9,1,1, 4.909, 10497.525, 444.901, 52889.571 25/03/23,19:46:28,11,08,1, 11.9,1,1, 4.909, 10497.481, 444.800, 52889.490 25/03/23,19:46:28,12,08,1, 11.9,1,1, 4.909, 10497.464, 444.964, 52889.576 25/03/23,19:46:28,13,08,1, 11.9,1,1, 4.909, 10497.458, 444.868, 52889.543 25/03/23,19:46:28,14,08,1, 11.9,1,1, 4.909, 10497.457, 444.981, 52889.648 25/03/23,19:46:28,15,08,1, 11.9,1,1, 4.909, 10497.407, 444.911, 52889.558 25/03/23,19:46:28,16,08,1, 11.9,1,1, 4.909, 10497.410, 445.007, 52889.663 25/03/23,19:46:28,17,08,1, 11.9,1,1, 4.909, 10497.350, 444.933, 52889.544 25/03/23,19:46:28,18,08,1, 11.9,1,1, 4.909, 10497.383, 445.043, 52889.599 25/03/23,19:46:28,19,08,1, 11.9,1,1, 4.909, 10497.341, 444.988, 52889.571 25/03/23,19:46:29,00,08,1, 11.9,1,1, 4.913, 10497.336, 444.988, 52889.571 25/03/23,19:46:29,01,08,1, 11.9,1,1, 4.913, 10497.297, 445.037, 52889.634 25/03/23,19:46:29,02,08,1, 11.9,1,1, 4.913, 10497.276, 445.116, 52889.686 25/03/23,19:46:29,03,08,1, 11.9,1,1, 4.913, 10497.258, 445.061, 52889.649 25/03/23,19:46:29,04,08,1, 11.9,1,1, 4.913, 10497.242, 445.164, 52889.737 25/03/23,19:46:29,05,08,1, 11.9,1,1, 4.913, 10497.230, 445.102, 52889.655 25/03/23,19:46:29,06,08,1, 11.9,1,1, 4.913, 10497.230, 445.185, 52889.737 25/03/23,19:46:29,07,08,1, 11.9,1,1, 4.913, 10497.186, 445.168, 52889.717 25/03/23,19:46:29,08,08,1, 11.9,1,1, 4.913, 10497.182, 445.224, 52889.712 25/03/23,19:46:29,09,08,1, 11.9,1,1, 4.913, 10497.187, 445.206, 52889.817 25/03/23,19:46:29,10,08,1, 11.9,1,1, 4.913, 10497.099, 445.253, 52889.818 25/03/23,19:46:29,11,08,1, 11.9,1,1, 4.913, 10497.136, 445.242, 52889.762 25/03/23,19:46:29,12,08,1, 11.9,1,1, 4.913, 10497.067, 445.277, 52889.892 25/03/23,19:46:29,13,08,1, 11.9,1,1, 4.913, 10497.106, 445.298, 52889.867 25/03/23,19:46:29,14,08,1, 11.9,1,1, 4.913, 10497.082, 445.320, 52889.859 25/03/23,19:46:29,15,08,1, 11.9,1,1, 4.913, 10497.087, 445.360, 52889.855 25/03/23,19:46:29,16,08,1, 11.9,1,1, 4.913, 10497.027, 445.361, 52889.858 25/03/23,19:46:29,17,08,1, 11.9,1,1, 4.913, 10497.029, 445.425, 52889.892 25/03/23,19:46:29,18,08,1, 11.9,1,1, 4.913, 10497.003, 445.405, 52889.943 25/03/23,19:46:29,19,08,1, 11.9,1,1, 4.913, 10496.989, 445.464, 52889.899 25/03/23,19:46:30,00,08,1, 11.9,1,1, 4.912, 10496.986, 445.464, 52889.899 25/03/23,19:46:30,01,08,1, 11.9,1,1, 4.912, 10496.952, 445.510, 52889.961 25/03/23,19:46:30,02,08,1, 11.9,1,1, 4.912, 10496.901, 445.463, 52889.986 25/03/23,19:46:30,03,08,1, 11.9,1,1, 4.912, 10496.917, 445.528, 52889.953 25/03/23,19:46:30,04,08,1, 11.9,1,1, 4.912, 10496.874, 445.480, 52889.923 25/03/23,19:46:30,05,08,1, 11.9,1,1, 4.912, 10496.855, 445.566, 52890.057 25/03/23,19:46:30,06,08,1, 11.9,1,1, 4.912, 10496.819, 445.530, 52889.989 25/03/23,19:46:30,07,08,1, 11.9,1,1, 4.912, 10496.846, 445.626, 52890.071 25/03/23,19:46:30,08,08,1, 11.9,1,1, 4.912, 10496.785, 445.582, 52889.956 25/03/23,19:46:30,09,08,1, 11.9,1,1, 4.912, 10496.772, 445.661, 52890.026 25/03/23,19:46:30,10,08,1, 11.9,1,1, 4.912, 10496.764, 445.619, 52889.997 25/03/23,19:46:30,11,08,1, 11.9,1,1, 4.912, 10496.745, 445.725, 52890.066 25/03/23,19:46:30,12,08,1, 11.9,1,1, 4.912, 10496.683, 445.638, 52890.073 25/03/23,19:46:30,13,08,1, 11.9,1,1, 4.912, 10496.708, 445.749, 52890.139 25/03/23,19:46:30,14,08,1, 11.9,1,1, 4.912, 10496.654, 445.673, 52890.100 25/03/23,19:46:30,15,08,1, 11.9,1,1, 4.912, 10496.657, 445.784, 52890.169 25/03/23,19:46:30,16,08,1, 11.9,1,1, 4.912, 10496.598, 445.702, 52889.994 25/03/23,19:46:30,17,08,1, 11.9,1,1, 4.912, 10496.629, 445.821, 52890.142 25/03/23,19:46:30,18,08,1, 11.9,1,1, 4.912, 10496.559, 445.736, 52890.145 25/03/23,19:46:30,19,08,1, 11.9,1,1, 4.912, 10496.596, 445.864, 52890.141 25/03/23,19:46:31,00,08,1, 11.9,1,1, 4.912, 10496.594, 445.864, 52890.141 25/03/23,19:46:31,01,08,1, 11.9,1,1, 4.912, 10496.525, 445.950, 52890.287 25/03/23,19:46:31,02,08,1, 11.9,1,1, 4.912, 10496.467, 445.836, 52890.193 25/03/23,19:46:31,03,08,1, 11.9,1,1, 4.912, 10496.494, 445.930, 52890.183 25/03/23,19:46:31,04,08,1, 11.9,1,1, 4.912, 10496.447, 445.843, 52890.225 25/03/23,19:46:31,05,08,1, 11.9,1,1, 4.912, 10496.460, 445.991, 52890.259 25/03/23,19:46:31,06,08,1, 11.9,1,1, 4.912, 10496.406, 445.879, 52890.157 25/03/23,19:46:31,07,08,1, 11.9,1,1, 4.912, 10496.391, 446.014, 52890.269 25/03/23,19:46:31,08,08,1, 11.9,1,1, 4.912, 10496.363, 445.912, 52890.221 25/03/23,19:46:31,09,08,1, 11.9,1,1, 4.912, 10496.335, 446.042, 52890.263 25/03/23,19:46:31,10,08,1, 11.9,1,1, 4.912, 10496.319, 445.952, 52890.295 25/03/23,19:46:31,11,08,1, 11.9,1,1, 4.912, 10496.325, 446.075, 52890.310 25/03/23,19:46:31,12,08,1, 11.9,1,1, 4.912, 10496.286, 445.985, 52890.255 25/03/23,19:46:31,13,08,1, 11.9,1,1, 4.912, 10496.249, 446.115, 52890.308 25/03/23,19:46:31,14,08,1, 11.9,1,1, 4.912, 10496.227, 446.027, 52890.308 25/03/23,19:46:31,15,08,1, 11.9,1,1, 4.912, 10496.233, 446.172, 52890.431 25/03/23,19:46:31,16,08,1, 11.9,1,1, 4.912, 10496.169, 446.052, 52890.343 25/03/23,19:46:31,17,08,1, 11.9,1,1, 4.912, 10496.176, 446.178, 52890.394 25/03/23,19:46:31,18,08,1, 11.9,1,1, 4.912, 10496.124, 446.079, 52890.341 25/03/23,19:46:31,19,08,1, 11.9,1,1, 4.912, 10496.157, 446.207, 52890.417 25/03/23,19:46:32,00,07,1, 11.9,1,1, 4.910, 10496.151, 446.207, 52890.417 25/03/23,19:46:32,01,07,1, 11.9,1,1, 4.910, 10496.097, 446.237, 52890.428 25/03/23,19:46:32,02,07,1, 11.9,1,1, 4.910, 10496.031, 446.161, 52890.390 25/03/23,19:46:32,03,07,1, 11.9,1,1, 4.910, 10496.045, 446.254, 52890.516 25/03/23,19:46:32,04,07,1, 11.9,1,1, 4.910, 10496.000, 446.200, 52890.439 25/03/23,19:46:32,05,07,1, 11.9,1,1, 4.910, 10495.993, 446.306, 52890.495 25/03/23,19:46:32,06,07,1, 11.9,1,1, 4.910, 10495.976, 446.219, 52890.466 25/03/23,19:46:32,07,07,1, 11.9,1,1, 4.910, 10495.976, 446.333, 52890.478 25/03/23,19:46:32,08,07,1, 11.9,1,1, 4.910, 10495.938, 446.284, 52890.469 25/03/23,19:46:32,09,07,1, 11.9,1,1, 4.910, 10495.924, 446.387, 52890.490 25/03/23,19:46:32,10,07,1, 11.9,1,1, 4.910, 10495.885, 446.318, 52890.415 25/03/23,19:46:32,11,07,1, 11.9,1,1, 4.910, 10495.882, 446.404, 52890.483 25/03/23,19:46:32,12,07,1, 11.9,1,1, 4.910, 10495.846, 446.343, 52890.505 25/03/23,19:46:32,13,07,1, 11.9,1,1, 4.910, 10495.829, 446.437, 52890.542 25/03/23,19:46:32,14,07,1, 11.9,1,1, 4.910, 10495.794, 446.381, 52890.509 25/03/23,19:46:32,15,07,1, 11.9,1,1, 4.910, 10495.824, 446.463, 52890.591 25/03/23,19:46:32,16,07,1, 11.9,1,1, 4.910, 10495.758, 446.443, 52890.541 25/03/23,19:46:32,17,07,1, 11.9,1,1, 4.910, 10495.735, 446.497, 52890.573 25/03/23,19:46:32,18,07,1, 11.9,1,1, 4.910, 10495.731, 446.457, 52890.547 25/03/23,19:46:32,19,07,1, 11.9,1,1, 4.910, 10495.706, 446.544, 52890.654 25/03/23,19:46:33,00,07,1, 11.9,1,1, 4.914, 10495.701, 446.544, 52890.654 25/03/23,19:46:33,01,07,1, 11.9,1,1, 4.914, 10495.706, 446.551, 52890.630 25/03/23,19:46:33,02,07,1, 11.9,1,1, 4.914, 10495.641, 446.527, 52890.632 25/03/23,19:46:33,03,07,1, 11.9,1,1, 4.914, 10495.620, 446.604, 52890.655 25/03/23,19:46:33,04,07,1, 11.9,1,1, 4.914, 10495.589, 446.579, 52890.641 25/03/23,19:46:33,05,07,1, 11.9,1,1, 4.914, 10495.613, 446.599, 52890.682 25/03/23,19:46:33,06,07,1, 11.9,1,1, 4.914, 10495.569, 446.630, 52890.678 25/03/23,19:46:33,07,07,1, 11.9,1,1, 4.914, 10495.535, 446.641, 52890.620 25/03/23,19:46:33,08,07,1, 11.9,1,1, 4.914, 10495.520, 446.676, 52890.672 25/03/23,19:46:33,09,07,1, 11.9,1,1, 4.914, 10495.521, 446.677, 52890.685 25/03/23,19:46:33,10,07,1, 11.9,1,1, 4.914, 10495.484, 446.719, 52890.669 25/03/23,19:46:33,11,07,1, 11.9,1,1, 4.914, 10495.476, 446.718, 52890.755 25/03/23,19:46:33,12,07,1, 11.9,1,1, 4.914, 10495.471, 446.737, 52890.724 25/03/23,19:46:33,13,07,1, 11.9,1,1, 4.914, 10495.446, 446.754, 52890.758 25/03/23,19:46:33,14,07,1, 11.9,1,1, 4.914, 10495.446, 446.772, 52890.747 25/03/23,19:46:33,15,07,1, 11.9,1,1, 4.914, 10495.391, 446.782, 52890.827 25/03/23,19:46:33,16,07,1, 11.9,1,1, 4.914, 10495.391, 446.813, 52890.791 25/03/23,19:46:33,17,07,1, 11.9,1,1, 4.914, 10495.335, 446.813, 52890.923 25/03/23,19:46:33,18,07,1, 11.9,1,1, 4.914, 10495.353, 446.837, 52890.703 25/03/23,19:46:33,19,07,1, 11.9,1,1, 4.914, 10495.299, 446.830, 52890.854 25/03/23,19:46:34,00,07,1, 11.9,1,1, 4.913, 10495.292, 446.830, 52890.854 25/03/23,19:46:34,01,07,1, 11.9,1,1, 4.913, 10495.264, 446.861, 52890.830 25/03/23,19:46:34,02,07,1, 11.9,1,1, 4.913, 10495.234, 446.952, 52890.941 25/03/23,19:46:34,03,07,1, 11.9,1,1, 4.913, 10495.239, 446.902, 52890.826 25/03/23,19:46:34,04,07,1, 11.9,1,1, 4.913, 10495.248, 446.967, 52890.855 25/03/23,19:46:34,05,07,1, 11.9,1,1, 4.913, 10495.170, 446.960, 52890.935 25/03/23,19:46:34,06,07,1, 11.9,1,1, 4.913, 10495.189, 447.019, 52891.000 25/03/23,19:46:34,07,07,1, 11.9,1,1, 4.913, 10495.130, 446.971, 52890.961 25/03/23,19:46:34,08,07,1, 11.9,1,1, 4.913, 10495.124, 447.038, 52891.015 25/03/23,19:46:34,09,07,1, 11.9,1,1, 4.913, 10495.111, 447.000, 52890.925 25/03/23,19:46:34,10,07,1, 11.9,1,1, 4.913, 10495.085, 447.077, 52890.919 25/03/23,19:46:34,11,07,1, 11.9,1,1, 4.913, 10495.057, 447.009, 52890.896 25/03/23,19:46:34,12,07,1, 11.9,1,1, 4.913, 10495.073, 447.139, 52891.053 25/03/23,19:46:34,13,07,1, 11.9,1,1, 4.913, 10495.031, 447.033, 52890.974 25/03/23,19:46:34,14,07,1, 11.9,1,1, 4.913, 10495.017, 447.156, 52890.982 25/03/23,19:46:34,15,07,1, 11.9,1,1, 4.913, 10494.965, 447.102, 52890.894 25/03/23,19:46:34,16,07,1, 11.9,1,1, 4.913, 10494.964, 447.213, 52891.081 25/03/23,19:46:34,17,07,1, 11.9,1,1, 4.913, 10494.906, 447.137, 52891.072 25/03/23,19:46:34,18,07,1, 11.9,1,1, 4.913, 10494.948, 447.262, 52891.141 25/03/23,19:46:34,19,07,1, 11.9,1,1, 4.913, 10494.885, 447.154, 52890.985 25/03/23,19:46:35,00,07,1, 12.0,1,1, 4.916, 10494.883, 447.154, 52890.985 25/03/23,19:46:35,01,07,1, 12.0,1,1, 4.916, 10494.855, 447.192, 52891.036 25/03/23,19:46:35,02,07,1, 12.0,1,1, 4.916, 10494.850, 447.305, 52891.121 25/03/23,19:46:35,03,07,1, 12.0,1,1, 4.916, 10494.825, 447.247, 52891.107 25/03/23,19:46:35,04,07,1, 12.0,1,1, 4.916, 10494.836, 447.349, 52891.169 25/03/23,19:46:35,05,07,1, 12.0,1,1, 4.916, 10494.787, 447.258, 52891.139 25/03/23,19:46:35,06,07,1, 12.0,1,1, 4.916, 10494.773, 447.368, 52891.153 25/03/23,19:46:35,07,07,1, 12.0,1,1, 4.916, 10494.724, 447.292, 52891.063 25/03/23,19:46:35,08,07,1, 12.0,1,1, 4.916, 10494.727, 447.425, 52891.129 25/03/23,19:46:35,09,07,1, 12.0,1,1, 4.916, 10494.681, 447.331, 52891.145 25/03/23,19:46:35,10,07,1, 12.0,1,1, 4.916, 10494.696, 447.479, 52891.236 25/03/23,19:46:35,11,07,1, 12.0,1,1, 4.916, 10494.652, 447.387, 52891.189 25/03/23,19:46:35,12,07,1, 12.0,1,1, 4.916, 10494.647, 447.517, 52891.264 25/03/23,19:46:35,13,07,1, 12.0,1,1, 4.916, 10494.592, 447.411, 52891.177 25/03/23,19:46:35,14,07,1, 12.0,1,1, 4.916, 10494.627, 447.540, 52891.283 25/03/23,19:46:35,15,07,1, 12.0,1,1, 4.916, 10494.557, 447.445, 52891.179 25/03/23,19:46:35,16,07,1, 12.0,1,1, 4.916, 10494.559, 447.590, 52891.329 25/03/23,19:46:35,17,07,1, 12.0,1,1, 4.916, 10494.520, 447.496, 52891.204 25/03/23,19:46:35,18,07,1, 12.0,1,1, 4.916, 10494.535, 447.632, 52891.297 25/03/23,19:46:35,19,07,1, 12.0,1,1, 4.916, 10494.471, 447.531, 52891.253 25/03/23,19:46:36,00,07,1, 11.9,1,1, 4.915, 10494.466, 447.531, 52891.253 25/03/23,19:46:36,01,07,1, 11.9,1,1, 4.915, 10494.413, 447.583, 52891.118 25/03/23,19:46:36,02,07,1, 11.9,1,1, 4.915, 10494.392, 447.716, 52891.481 25/03/23,19:46:36,03,07,1, 11.9,1,1, 4.915, 10494.380, 447.619, 52891.399 25/03/23,19:46:36,04,07,1, 11.9,1,1, 4.915, 10494.376, 447.741, 52891.359 25/03/23,19:46:36,05,07,1, 11.9,1,1, 4.915, 10494.340, 447.663, 52891.365 25/03/23,19:46:36,06,07,1, 11.9,1,1, 4.915, 10494.339, 447.757, 52891.369 25/03/23,19:46:36,07,07,1, 11.9,1,1, 4.915, 10494.300, 447.669, 52891.363 25/03/23,19:46:36,08,07,1, 11.9,1,1, 4.915, 10494.282, 447.826, 52891.402 25/03/23,19:46:36,09,07,1, 11.9,1,1, 4.915, 10494.243, 447.724, 52891.418 25/03/23,19:46:36,10,07,1, 11.9,1,1, 4.915, 10494.260, 447.837, 52891.482 25/03/23,19:46:36,11,07,1, 11.9,1,1, 4.915, 10494.192, 447.760, 52891.373 25/03/23,19:46:36,12,07,1, 11.9,1,1, 4.915, 10494.205, 447.905, 52891.512 25/03/23,19:46:36,13,07,1, 11.9,1,1, 4.915, 10494.148, 447.821, 52891.422 25/03/23,19:46:36,14,07,1, 11.9,1,1, 4.915, 10494.151, 447.915, 52891.504 25/03/23,19:46:36,15,07,1, 11.9,1,1, 4.915, 10494.107, 447.853, 52891.441 25/03/23,19:46:36,16,07,1, 11.9,1,1, 4.915, 10494.090, 447.957, 52891.505 25/03/23,19:46:36,17,07,1, 11.9,1,1, 4.915, 10494.050, 447.873, 52891.482 25/03/23,19:46:36,18,07,1, 11.9,1,1, 4.915, 10494.061, 447.991, 52891.511 25/03/23,19:46:36,19,07,1, 11.9,1,1, 4.915, 10494.013, 447.924, 52891.463 25/03/23,19:46:37,00,08,1, 11.9,1,1, 4.912, 10494.007, 447.924, 52891.463 25/03/23,19:46:37,01,08,1, 11.9,1,1, 4.912, 10493.968, 447.962, 52891.456 25/03/23,19:46:37,02,08,1, 11.9,1,1, 4.912, 10493.970, 448.051, 52891.521 25/03/23,19:46:37,03,08,1, 11.9,1,1, 4.912, 10493.912, 448.002, 52891.546 25/03/23,19:46:37,04,08,1, 11.9,1,1, 4.912, 10493.904, 448.097, 52891.731 25/03/23,19:46:37,05,08,1, 11.9,1,1, 4.912, 10493.897, 448.044, 52891.519 25/03/23,19:46:37,06,08,1, 11.9,1,1, 4.912, 10493.892, 448.125, 52891.566 25/03/23,19:46:37,07,08,1, 11.9,1,1, 4.912, 10493.849, 448.108, 52891.562 25/03/23,19:46:37,08,08,1, 11.9,1,1, 4.912, 10493.846, 448.169, 52891.632 25/03/23,19:46:37,09,08,1, 11.9,1,1, 4.912, 10493.792, 448.167, 52891.661 25/03/23,19:46:37,10,08,1, 11.9,1,1, 4.912, 10493.791, 448.198, 52891.632 25/03/23,19:46:37,11,08,1, 11.9,1,1, 4.912, 10493.771, 448.191, 52891.653 25/03/23,19:46:37,12,08,1, 11.9,1,1, 4.912, 10493.738, 448.233, 52891.674 25/03/23,19:46:37,13,08,1, 11.9,1,1, 4.912, 10493.693, 448.221, 52891.741 25/03/23,19:46:37,14,08,1, 11.9,1,1, 4.912, 10493.685, 448.278, 52891.769 25/03/23,19:46:37,15,08,1, 11.9,1,1, 4.912, 10493.648, 448.271, 52891.677 25/03/23,19:46:37,16,08,1, 11.9,1,1, 4.912, 10493.652, 448.303, 52891.814 25/03/23,19:46:37,17,08,1, 11.9,1,1, 4.912, 10493.654, 448.323, 52891.735 25/03/23,19:46:37,18,08,1, 11.9,1,1, 4.912, 10493.618, 448.332, 52891.776 25/03/23,19:46:37,19,08,1, 11.9,1,1, 4.912, 10493.589, 448.345, 52891.771 25/03/23,19:46:38,00,08,1, 11.9,1,1, 4.912, 10493.581, 448.345, 52891.771 25/03/23,19:46:38,01,08,1, 11.9,1,1, 4.912, 10493.583, 448.406, 52891.818 25/03/23,19:46:38,02,08,1, 11.9,1,1, 4.912, 10493.524, 448.411, 52891.800 25/03/23,19:46:38,03,08,1, 11.9,1,1, 4.912, 10493.541, 448.445, 52892.038 25/03/23,19:46:38,04,08,1, 11.9,1,1, 4.912, 10493.527, 448.434, 52891.755 25/03/23,19:46:38,05,08,1, 11.9,1,1, 4.912, 10493.476, 448.488, 52891.856 25/03/23,19:46:38,06,08,1, 11.9,1,1, 4.912, 10493.492, 448.456, 52891.851 25/03/23,19:46:38,07,08,1, 11.9,1,1, 4.912, 10493.486, 448.519, 52891.924 25/03/23,19:46:38,08,08,1, 11.9,1,1, 4.912, 10493.440, 448.500, 52891.880 25/03/23,19:46:38,09,08,1, 11.9,1,1, 4.912, 10493.422, 448.550, 52891.920 25/03/23,19:46:38,10,08,1, 11.9,1,1, 4.912, 10493.413, 448.540, 52891.852 25/03/23,19:46:38,11,08,1, 11.9,1,1, 4.912, 10493.404, 448.613, 52891.941 25/03/23,19:46:38,12,08,1, 11.9,1,1, 4.912, 10493.388, 448.581, 52891.901 25/03/23,19:46:38,13,08,1, 11.9,1,1, 4.912, 10493.372, 448.635, 52891.911 25/03/23,19:46:38,14,08,1, 11.9,1,1, 4.912, 10493.329, 448.637, 52892.032 25/03/23,19:46:38,15,08,1, 11.9,1,1, 4.912, 10493.344, 448.711, 52892.068 25/03/23,19:46:38,16,08,1, 11.9,1,1, 4.912, 10493.314, 448.658, 52891.923 25/03/23,19:46:38,17,08,1, 11.9,1,1, 4.912, 10493.289, 448.738, 52892.084 25/03/23,19:46:38,18,08,1, 11.9,1,1, 4.912, 10493.281, 448.678, 52891.898 25/03/23,19:46:38,19,08,1, 11.9,1,1, 4.912, 10493.288, 448.771, 52892.049 25/03/23,19:46:39,00,08,1, 11.8,1,1, 4.912, 10493.281, 448.771, 52892.049 25/03/23,19:46:39,01,08,1, 11.8,1,1, 4.912, 10493.251, 448.815, 52892.006 25/03/23,19:46:39,02,08,1, 11.8,1,1, 4.912, 10493.200, 448.775, 52892.075 25/03/23,19:46:39,03,08,1, 11.8,1,1, 4.912, 10493.198, 448.845, 52892.130 25/03/23,19:46:39,04,08,1, 11.8,1,1, 4.912, 10493.182, 448.812, 52892.012 25/03/23,19:46:39,05,08,1, 11.8,1,1, 4.912, 10493.177, 448.906, 52892.049 25/03/23,19:46:39,06,08,1, 11.8,1,1, 4.912, 10493.148, 448.861, 52892.067 25/03/23,19:46:39,07,08,1, 11.8,1,1, 4.912, 10493.151, 448.955, 52892.163 25/03/23,19:46:39,08,08,1, 11.8,1,1, 4.912, 10493.092, 448.887, 52891.998 25/03/23,19:46:39,09,08,1, 11.8,1,1, 4.912, 10493.118, 449.008, 52892.174 25/03/23,19:46:39,10,08,1, 11.8,1,1, 4.912, 10493.054, 448.914, 52892.099 25/03/23,19:46:39,11,08,1, 11.8,1,1, 4.912, 10493.085, 448.987, 52892.150 25/03/23,19:46:39,12,08,1, 11.8,1,1, 4.912, 10493.036, 448.974, 52892.147 25/03/23,19:46:39,13,08,1, 11.8,1,1, 4.912, 10493.049, 449.093, 52892.213 25/03/23,19:46:39,14,08,1, 11.8,1,1, 4.912, 10492.985, 449.009, 52892.046 25/03/23,19:46:39,15,08,1, 11.8,1,1, 4.912, 10493.035, 449.135, 52892.327 25/03/23,19:46:39,16,08,1, 11.8,1,1, 4.912, 10492.984, 449.039, 52892.175 25/03/23,19:46:39,17,08,1, 11.8,1,1, 4.912, 10493.010, 449.179, 52892.274 25/03/23,19:46:39,18,08,1, 11.8,1,1, 4.912, 10492.953, 449.114, 52892.224 25/03/23,19:46:39,19,08,1, 11.8,1,1, 4.912, 10492.965, 449.215, 52892.317 25/03/23,19:46:40,00,08,1, 11.9,1,1, 4.912, 10492.964, 449.215, 52892.317 25/03/23,19:46:40,01,08,1, 11.9,1,1, 4.912, 10492.954, 449.266, 52892.353 25/03/23,19:46:40,02,08,1, 11.9,1,1, 4.912, 10492.881, 449.160, 52892.277 25/03/23,19:46:40,03,08,1, 11.9,1,1, 4.912, 10492.892, 449.318, 52892.443 25/03/23,19:46:40,04,08,1, 11.9,1,1, 4.912, 10492.832, 449.227, 52892.253 25/03/23,19:46:40,05,08,1, 11.9,1,1, 4.912, 10492.875, 449.357, 52892.343 25/03/23,19:46:40,06,08,1, 11.9,1,1, 4.912, 10492.846, 449.273, 52892.348 25/03/23,19:46:40,07,08,1, 11.9,1,1, 4.912, 10492.858, 449.405, 52892.444 25/03/23,19:46:40,08,08,1, 11.9,1,1, 4.912, 10492.794, 449.334, 52892.390 25/03/23,19:46:40,09,08,1, 11.9,1,1, 4.912, 10492.801, 449.460, 52892.499 25/03/23,19:46:40,10,08,1, 11.9,1,1, 4.912, 10492.780, 449.366, 52892.400 25/03/23,19:46:40,11,08,1, 11.9,1,1, 4.912, 10492.763, 449.486, 52892.377 25/03/23,19:46:40,12,08,1, 11.9,1,1, 4.912, 10492.720, 449.413, 52892.329 25/03/23,19:46:40,13,08,1, 11.9,1,1, 4.912, 10492.731, 449.506, 52892.422 25/03/23,19:46:40,14,08,1, 11.9,1,1, 4.912, 10492.673, 449.443, 52892.450 25/03/23,19:46:40,15,08,1, 11.9,1,1, 4.912, 10492.675, 449.561, 52892.519 25/03/23,19:46:40,16,08,1, 11.9,1,1, 4.912, 10492.641, 449.510, 52892.416 25/03/23,19:46:40,17,08,1, 11.9,1,1, 4.912, 10492.648, 449.609, 52892.510 25/03/23,19:46:40,18,08,1, 11.9,1,1, 4.912, 10492.604, 449.545, 52892.474 25/03/23,19:46:40,19,08,1, 11.9,1,1, 4.912, 10492.593, 449.618, 52892.499 25/03/23,19:46:41,00,09,1, 12.0,1,1, 4.914, 10492.588, 449.618, 52892.499 25/03/23,19:46:41,01,09,1, 12.0,1,1, 4.914, 10492.557, 449.681, 52892.607 25/03/23,19:46:41,02,09,1, 12.0,1,1, 4.914, 10492.507, 449.622, 52892.520 25/03/23,19:46:41,03,09,1, 12.0,1,1, 4.914, 10492.509, 449.704, 52892.636 25/03/23,19:46:41,04,09,1, 12.0,1,1, 4.914, 10492.485, 449.672, 52892.612 25/03/23,19:46:41,05,09,1, 12.0,1,1, 4.914, 10492.478, 449.751, 52892.584 25/03/23,19:46:41,06,09,1, 12.0,1,1, 4.914, 10492.441, 449.730, 52892.551 25/03/23,19:46:41,07,09,1, 12.0,1,1, 4.914, 10492.441, 449.795, 52892.590 25/03/23,19:46:41,08,09,1, 12.0,1,1, 4.914, 10492.414, 449.760, 52892.655 25/03/23,19:46:41,09,09,1, 12.0,1,1, 4.914, 10492.379, 449.820, 52892.678 25/03/23,19:46:41,10,09,1, 12.0,1,1, 4.914, 10492.353, 449.817, 52892.644 25/03/23,19:46:41,11,09,1, 12.0,1,1, 4.914, 10492.330, 449.865, 52892.720 25/03/23,19:46:41,12,09,1, 12.0,1,1, 4.914, 10492.326, 449.875, 52892.707 25/03/23,19:46:41,13,09,1, 12.0,1,1, 4.914, 10492.290, 449.903, 52892.643 25/03/23,19:46:41,14,09,1, 12.0,1,1, 4.914, 10492.312, 449.905, 52892.660 25/03/23,19:46:41,15,09,1, 12.0,1,1, 4.914, 10492.256, 449.918, 52892.671 25/03/23,19:46:41,16,09,1, 12.0,1,1, 4.914, 10492.255, 449.977, 52892.800 25/03/23,19:46:41,17,09,1, 12.0,1,1, 4.914, 10492.240, 449.971, 52892.666 25/03/23,19:46:41,18,09,1, 12.0,1,1, 4.914, 10492.212, 450.036, 52892.694 25/03/23,19:46:41,19,09,1, 12.0,1,1, 4.914, 10492.163, 450.016, 52892.701 25/03/23,19:46:42,00,09,1, 11.9,1,1, 4.913, 10492.163, 450.016, 52892.701 25/03/23,19:46:42,01,09,1, 11.9,1,1, 4.913, 10492.114, 450.038, 52892.717 25/03/23,19:46:42,02,09,1, 11.9,1,1, 4.913, 10492.103, 450.122, 52892.821 25/03/23,19:46:42,03,09,1, 11.9,1,1, 4.913, 10492.093, 450.091, 52892.760 25/03/23,19:46:42,04,09,1, 11.9,1,1, 4.913, 10492.085, 450.174, 52892.843 25/03/23,19:46:42,05,09,1, 11.9,1,1, 4.913, 10492.025, 450.124, 52892.770 25/03/23,19:46:42,06,09,1, 11.9,1,1, 4.913, 10492.028, 450.218, 52892.764 25/03/23,19:46:42,07,09,1, 11.9,1,1, 4.913, 10492.001, 450.146, 52892.830 25/03/23,19:46:42,08,09,1, 11.9,1,1, 4.913, 10491.973, 450.265, 52892.972 25/03/23,19:46:42,09,09,1, 11.9,1,1, 4.913, 10491.949, 450.208, 52892.811 25/03/23,19:46:42,10,09,1, 11.9,1,1, 4.913, 10491.983, 450.310, 52892.883 25/03/23,19:46:42,11,09,1, 11.9,1,1, 4.913, 10491.919, 450.227, 52892.822 25/03/23,19:46:42,12,09,1, 11.9,1,1, 4.913, 10491.901, 450.346, 52893.000 25/03/23,19:46:42,13,09,1, 11.9,1,1, 4.913, 10491.862, 450.275, 52892.901 25/03/23,19:46:42,14,09,1, 11.9,1,1, 4.913, 10491.868, 450.400, 52892.963 25/03/23,19:46:42,15,09,1, 11.9,1,1, 4.913, 10491.821, 450.348, 52892.911 25/03/23,19:46:42,16,09,1, 11.9,1,1, 4.913, 10491.794, 450.466, 52893.054 25/03/23,19:46:42,17,09,1, 11.9,1,1, 4.913, 10491.775, 450.361, 52892.934 25/03/23,19:46:42,18,09,1, 11.9,1,1, 4.913, 10491.776, 450.483, 52893.096 25/03/23,19:46:42,19,09,1, 11.9,1,1, 4.913, 10491.725, 450.378, 52892.978 25/03/23,19:46:43,00,09,1, 11.9,1,1, 4.915, 10491.720, 450.378, 52892.978 25/03/23,19:46:43,01,09,1, 11.9,1,1, 4.915, 10491.720, 450.460, 52893.028 25/03/23,19:46:43,02,09,1, 11.9,1,1, 4.915, 10491.701, 450.592, 52893.128 25/03/23,19:46:43,03,09,1, 11.9,1,1, 4.915, 10491.645, 450.490, 52893.042 25/03/23,19:46:43,04,09,1, 11.9,1,1, 4.915, 10491.670, 450.615, 52893.028 25/03/23,19:46:43,05,09,1, 11.9,1,1, 4.915, 10491.615, 450.524, 52893.036 25/03/23,19:46:43,06,09,1, 11.9,1,1, 4.915, 10491.635, 450.645, 52893.095 25/03/23,19:46:43,07,09,1, 11.9,1,1, 4.915, 10491.578, 450.554, 52893.099 25/03/23,19:46:43,08,09,1, 11.9,1,1, 4.915, 10491.585, 450.711, 52893.104 25/03/23,19:46:43,09,09,1, 11.9,1,1, 4.915, 10491.574, 450.613, 52893.150 25/03/23,19:46:43,10,09,1, 11.9,1,1, 4.915, 10491.547, 450.729, 52893.142 25/03/23,19:46:43,11,09,1, 11.9,1,1, 4.915, 10491.500, 450.649, 52893.143 25/03/23,19:46:43,12,09,1, 11.9,1,1, 4.915, 10491.511, 450.763, 52893.148 25/03/23,19:46:43,13,09,1, 11.9,1,1, 4.915, 10491.452, 450.695, 52893.152 25/03/23,19:46:43,14,09,1, 11.9,1,1, 4.915, 10491.466, 450.823, 52893.230 25/03/23,19:46:43,15,09,1, 11.9,1,1, 4.915, 10491.423, 450.712, 52893.171 25/03/23,19:46:43,16,09,1, 11.9,1,1, 4.915, 10491.422, 450.823, 52893.246 25/03/23,19:46:43,17,09,1, 11.9,1,1, 4.915, 10491.389, 450.759, 52893.221 25/03/23,19:46:43,18,09,1, 11.9,1,1, 4.915, 10491.384, 450.884, 52893.364 25/03/23,19:46:43,19,09,1, 11.9,1,1, 4.915, 10491.325, 450.818, 52893.270 25/03/23,19:46:44,00,09,1, 12.0,1,1, 4.914, 10491.320, 450.818, 52893.270 25/03/23,19:46:44,01,09,1, 12.0,1,1, 4.914, 10491.317, 450.846, 52893.239 25/03/23,19:46:44,02,09,1, 12.0,1,1, 4.914, 10491.303, 450.921, 52893.346 25/03/23,19:46:44,03,09,1, 12.0,1,1, 4.914, 10491.264, 450.893, 52893.316 25/03/23,19:46:44,04,09,1, 12.0,1,1, 4.914, 10491.330, 450.967, 52893.346 25/03/23,19:46:44,05,09,1, 12.0,1,1, 4.914, 10491.252, 450.946, 52893.417 25/03/23,19:46:44,06,09,1, 12.0,1,1, 4.914, 10491.230, 451.004, 52893.399 25/03/23,19:46:44,07,09,1, 12.0,1,1, 4.914, 10491.240, 450.972, 52893.410 25/03/23,19:46:44,08,09,1, 12.0,1,1, 4.914, 10491.196, 451.017, 52893.379 25/03/23,19:46:44,09,09,1, 12.0,1,1, 4.914, 10491.202, 451.017, 52893.345 25/03/23,19:46:44,10,09,1, 12.0,1,1, 4.914, 10491.172, 451.049, 52893.411 25/03/23,19:46:44,11,09,1, 12.0,1,1, 4.914, 10491.162, 451.055, 52893.465 25/03/23,19:46:44,12,09,1, 12.0,1,1, 4.914, 10491.163, 451.060, 52893.410 25/03/23,19:46:44,13,09,1, 12.0,1,1, 4.914, 10491.113, 451.082, 52893.434 25/03/23,19:46:44,14,09,1, 12.0,1,1, 4.914, 10491.110, 451.091, 52893.439 25/03/23,19:46:44,15,09,1, 12.0,1,1, 4.914, 10491.103, 451.130, 52893.436 25/03/23,19:46:44,16,09,1, 12.0,1,1, 4.914, 10491.066, 451.133, 52893.521 25/03/23,19:46:44,17,09,1, 12.0,1,1, 4.914, 10491.078, 451.201, 52893.502 25/03/23,19:46:44,18,09,1, 12.0,1,1, 4.914, 10491.066, 451.179, 52893.492 25/03/23,19:46:44,19,09,1, 12.0,1,1, 4.914, 10491.058, 451.228, 52893.527 25/03/23,19:46:45,00,09,1, 12.0,1,1, 4.912, 10491.053, 451.228, 52893.527 25/03/23,19:46:45,01,09,1, 12.0,1,1, 4.912, 10491.008, 451.309, 52893.547 25/03/23,19:46:45,02,09,1, 12.0,1,1, 4.912, 10490.982, 451.244, 52893.489 25/03/23,19:46:45,03,09,1, 12.0,1,1, 4.912, 10490.982, 451.317, 52893.574 25/03/23,19:46:45,04,09,1, 12.0,1,1, 4.912, 10490.932, 451.271, 52893.494 25/03/23,19:46:45,05,09,1, 12.0,1,1, 4.912, 10490.969, 451.394, 52893.594 25/03/23,19:46:45,06,09,1, 12.0,1,1, 4.912, 10490.929, 451.306, 52893.555 25/03/23,19:46:45,07,09,1, 12.0,1,1, 4.912, 10490.881, 451.422, 52893.664 25/03/23,19:46:45,08,09,1, 12.0,1,1, 4.912, 10490.884, 451.358, 52893.428 25/03/23,19:46:45,09,09,1, 12.0,1,1, 4.912, 10490.873, 451.453, 52893.686 25/03/23,19:46:45,10,09,1, 12.0,1,1, 4.912, 10490.841, 451.396, 52893.632 25/03/23,19:46:45,11,09,1, 12.0,1,1, 4.912, 10490.824, 451.497, 52893.680 25/03/23,19:46:45,12,09,1, 12.0,1,1, 4.912, 10490.820, 451.409, 52893.648 25/03/23,19:46:45,13,09,1, 12.0,1,1, 4.912, 10490.826, 451.554, 52893.749 25/03/23,19:46:45,14,09,1, 12.0,1,1, 4.912, 10490.789, 451.455, 52893.604 25/03/23,19:46:45,15,09,1, 12.0,1,1, 4.912, 10490.789, 451.579, 52893.778 25/03/23,19:46:45,16,09,1, 12.0,1,1, 4.912, 10490.746, 451.493, 52893.647 25/03/23,19:46:45,17,09,1, 12.0,1,1, 4.912, 10490.753, 451.635, 52893.810 25/03/23,19:46:45,18,09,1, 12.0,1,1, 4.912, 10490.725, 451.539, 52893.711 25/03/23,19:46:45,19,09,1, 12.0,1,1, 4.912, 10490.709, 451.670, 52893.722 25/03/23,19:46:46,00,09,1, 11.9,1,1, 4.912, 10490.702, 451.670, 52893.722 25/03/23,19:46:46,01,09,1, 11.9,1,1, 4.912, 10490.669, 451.710, 52893.826 25/03/23,19:46:46,02,09,1, 11.9,1,1, 4.912, 10490.629, 451.610, 52893.720 25/03/23,19:46:46,03,09,1, 11.9,1,1, 4.912, 10490.641, 451.719, 52893.863 25/03/23,19:46:46,04,09,1, 11.9,1,1, 4.912, 10490.608, 451.633, 52893.804 25/03/23,19:46:46,05,09,1, 11.9,1,1, 4.912, 10490.603, 451.763, 52893.902 25/03/23,19:46:46,06,09,1, 11.9,1,1, 4.912, 10490.573, 451.686, 52893.804 25/03/23,19:46:46,07,09,1, 11.9,1,1, 4.912, 10490.572, 451.800, 52893.934 25/03/23,19:46:46,08,09,1, 11.9,1,1, 4.912, 10490.505, 451.711, 52893.872 25/03/23,19:46:46,09,09,1, 11.9,1,1, 4.912, 10490.559, 451.818, 52893.872 25/03/23,19:46:46,10,09,1, 11.9,1,1, 4.912, 10490.511, 451.774, 52893.845 25/03/23,19:46:46,11,09,1, 11.9,1,1, 4.912, 10490.532, 451.875, 52893.947 25/03/23,19:46:46,12,09,1, 11.9,1,1, 4.912, 10490.491, 451.824, 52893.894 25/03/23,19:46:46,13,09,1, 11.9,1,1, 4.912, 10490.471, 451.897, 52893.939 25/03/23,19:46:46,14,09,1, 11.9,1,1, 4.912, 10490.442, 451.844, 52893.906 25/03/23,19:46:46,15,09,1, 11.9,1,1, 4.912, 10490.443, 451.968, 52893.954 25/03/23,19:46:46,16,09,1, 11.9,1,1, 4.912, 10490.410, 451.866, 52894.024 25/03/23,19:46:46,17,09,1, 11.9,1,1, 4.912, 10490.403, 451.957, 52894.047 25/03/23,19:46:46,18,09,1, 11.9,1,1, 4.912, 10490.375, 451.933, 52893.944 25/03/23,19:46:46,19,09,1, 11.9,1,1, 4.912, 10490.378, 451.996, 52894.009 25/03/23,19:46:47,00,09,1, 12.0,1,1, 4.914, 10490.377, 451.996, 52894.009 25/03/23,19:46:47,01,09,1, 12.0,1,1, 4.914, 10490.356, 452.029, 52894.092 25/03/23,19:46:47,02,09,1, 12.0,1,1, 4.914, 10490.314, 452.017, 52894.062 25/03/23,19:46:47,03,09,1, 12.0,1,1, 4.914, 10490.285, 452.039, 52894.040 25/03/23,19:46:47,04,09,1, 12.0,1,1, 4.914, 10490.284, 452.074, 52894.107 25/03/23,19:46:47,05,09,1, 12.0,1,1, 4.914, 10490.242, 452.117, 52894.092 25/03/23,19:46:47,06,09,1, 12.0,1,1, 4.914, 10490.225, 452.105, 52894.030 25/03/23,19:46:47,07,09,1, 12.0,1,1, 4.914, 10490.234, 452.140, 52894.127 25/03/23,19:46:47,08,09,1, 12.0,1,1, 4.914, 10490.201, 452.143, 52894.056 25/03/23,19:46:47,09,09,1, 12.0,1,1, 4.914, 10490.168, 452.154, 52894.101 25/03/23,19:46:47,10,09,1, 12.0,1,1, 4.914, 10490.156, 452.170, 52894.107 25/03/23,19:46:47,11,09,1, 12.0,1,1, 4.914, 10490.143, 452.174, 52894.092 25/03/23,19:46:47,12,09,1, 12.0,1,1, 4.914, 10490.145, 452.217, 52894.146 25/03/23,19:46:47,13,09,1, 12.0,1,1, 4.914, 10490.099, 452.216, 52894.139 25/03/23,19:46:47,14,09,1, 12.0,1,1, 4.914, 10490.133, 452.254, 52894.193 25/03/23,19:46:47,15,09,1, 12.0,1,1, 4.914, 10490.067, 452.242, 52894.151 25/03/23,19:46:47,16,09,1, 12.0,1,1, 4.914, 10490.095, 452.303, 52894.182 25/03/23,19:46:47,17,09,1, 12.0,1,1, 4.914, 10490.052, 452.266, 52894.154 25/03/23,19:46:47,18,09,1, 12.0,1,1, 4.914, 10490.086, 452.351, 52894.239 25/03/23,19:46:47,19,09,1, 12.0,1,1, 4.914, 10490.012, 452.304, 52894.264 25/03/23,19:46:48,00,09,1, 12.0,1,1, 4.914, 10490.010, 452.304, 52894.264 25/03/23,19:46:48,01,09,1, 12.0,1,1, 4.914, 10489.970, 452.323, 52894.266 25/03/23,19:46:48,02,09,1, 12.0,1,1, 4.914, 10489.973, 452.426, 52894.328 25/03/23,19:46:48,03,09,1, 12.0,1,1, 4.914, 10489.946, 452.329, 52894.221 25/03/23,19:46:48,04,09,1, 12.0,1,1, 4.914, 10489.951, 452.443, 52894.246 25/03/23,19:46:48,05,09,1, 12.0,1,1, 4.914, 10489.910, 452.370, 52894.238 25/03/23,19:46:48,06,09,1, 12.0,1,1, 4.914, 10489.891, 452.475, 52894.311 25/03/23,19:46:48,07,09,1, 12.0,1,1, 4.914, 10489.807, 452.410, 52894.258 25/03/23,19:46:48,08,09,1, 12.0,1,1, 4.914, 10489.867, 452.514, 52894.268 25/03/23,19:46:48,09,09,1, 12.0,1,1, 4.914, 10489.838, 452.426, 52894.246 25/03/23,19:46:48,10,09,1, 12.0,1,1, 4.914, 10489.840, 452.568, 52894.413 25/03/23,19:46:48,11,09,1, 12.0,1,1, 4.914, 10489.767, 452.446, 52894.283 25/03/23,19:46:48,12,09,1, 12.0,1,1, 4.914, 10489.801, 452.590, 52894.419 25/03/23,19:46:48,13,09,1, 12.0,1,1, 4.914, 10489.750, 452.489, 52894.368 25/03/23,19:46:48,14,09,1, 12.0,1,1, 4.914, 10489.759, 452.603, 52894.363 25/03/23,19:46:48,15,09,1, 12.0,1,1, 4.914, 10489.724, 452.501, 52894.256 25/03/23,19:46:48,16,09,1, 12.0,1,1, 4.914, 10489.703, 452.644, 52894.403 25/03/23,19:46:48,17,09,1, 12.0,1,1, 4.914, 10489.684, 452.532, 52894.381 25/03/23,19:46:48,18,09,1, 12.0,1,1, 4.914, 10489.688, 452.669, 52894.468 25/03/23,19:46:48,19,09,1, 12.0,1,1, 4.914, 10489.644, 452.600, 52894.467 25/03/23,19:46:49,00,09,1, 11.9,1,1, 4.915, 10489.643, 452.600, 52894.467 25/03/23,19:46:49,01,09,1, 11.9,1,1, 4.915, 10489.611, 452.597, 52894.403 25/03/23,19:46:49,02,09,1, 11.9,1,1, 4.915, 10489.630, 452.726, 52894.571 25/03/23,19:46:49,03,09,1, 11.9,1,1, 4.915, 10489.571, 452.615, 52894.469 25/03/23,19:46:49,04,09,1, 11.9,1,1, 4.915, 10489.567, 452.740, 52894.540 25/03/23,19:46:49,05,09,1, 11.9,1,1, 4.915, 10489.547, 452.605, 52894.262 25/03/23,19:46:49,06,09,1, 11.9,1,1, 4.915, 10489.551, 452.748, 52894.506 25/03/23,19:46:49,07,09,1, 11.9,1,1, 4.915, 10489.519, 452.665, 52894.417 25/03/23,19:46:49,08,09,1, 11.9,1,1, 4.915, 10489.496, 452.764, 52894.581 25/03/23,19:46:49,09,09,1, 11.9,1,1, 4.915, 10489.486, 452.677, 52894.487 25/03/23,19:46:49,10,09,1, 11.9,1,1, 4.915, 10489.467, 452.809, 52894.543 25/03/23,19:46:49,11,09,1, 11.9,1,1, 4.915, 10489.440, 452.727, 52894.499 25/03/23,19:46:49,12,09,1, 11.9,1,1, 4.915, 10489.457, 452.849, 52894.549 25/03/23,19:46:49,13,09,1, 11.9,1,1, 4.915, 10489.408, 452.773, 52894.524 25/03/23,19:46:49,14,09,1, 11.9,1,1, 4.915, 10489.410, 452.856, 52894.634 25/03/23,19:46:49,15,09,1, 11.9,1,1, 4.915, 10489.393, 452.788, 52894.553 25/03/23,19:46:49,16,09,1, 11.9,1,1, 4.915, 10489.370, 452.914, 52894.669 25/03/23,19:46:49,17,09,1, 11.9,1,1, 4.915, 10489.342, 452.850, 52894.607 25/03/23,19:46:49,18,09,1, 11.9,1,1, 4.915, 10489.329, 452.929, 52894.655 25/03/23,19:46:49,19,09,1, 11.9,1,1, 4.915, 10489.307, 452.868, 52894.634 25/03/23,19:46:50,00,09,1, 11.9,1,1, 4.913, 10489.300, 452.868, 52894.634 25/03/23,19:46:50,01,09,1, 11.9,1,1, 4.913, 10489.309, 452.926, 52894.615 25/03/23,19:46:50,02,09,1, 11.9,1,1, 4.913, 10489.276, 452.980, 52894.671 25/03/23,19:46:50,03,09,1, 11.9,1,1, 4.913, 10489.260, 452.969, 52894.650 25/03/23,19:46:50,04,09,1, 11.9,1,1, 4.913, 10489.253, 453.016, 52894.722 25/03/23,19:46:50,05,09,1, 11.9,1,1, 4.913, 10489.246, 453.015, 52894.645 25/03/23,19:46:50,06,09,1, 11.9,1,1, 4.913, 10489.212, 453.043, 52894.735 25/03/23,19:46:50,07,09,1, 11.9,1,1, 4.913, 10489.211, 453.045, 52894.745 25/03/23,19:46:50,08,09,1, 11.9,1,1, 4.913, 10489.173, 453.071, 52894.722 25/03/23,19:46:50,09,09,1, 11.9,1,1, 4.913, 10489.185, 453.075, 52894.785 25/03/23,19:46:50,10,09,1, 11.9,1,1, 4.913, 10489.149, 453.093, 52894.745 25/03/23,19:46:50,11,09,1, 11.9,1,1, 4.913, 10489.131, 453.103, 52894.723 25/03/23,19:46:50,12,09,1, 11.9,1,1, 4.913, 10489.107, 453.081, 52894.738 25/03/23,19:46:50,13,09,1, 11.9,1,1, 4.913, 10489.101, 453.156, 52894.735 25/03/23,19:46:50,14,09,1, 11.9,1,1, 4.913, 10489.061, 453.128, 52894.775 25/03/23,19:46:50,15,09,1, 11.9,1,1, 4.913, 10489.065, 453.190, 52894.830 25/03/23,19:46:50,16,09,1, 11.9,1,1, 4.913, 10489.072, 453.188, 52894.716 25/03/23,19:46:50,17,09,1, 11.9,1,1, 4.913, 10489.053, 453.251, 52894.793 25/03/23,19:46:50,18,09,1, 11.9,1,1, 4.913, 10489.029, 453.183, 52894.744 25/03/23,19:46:50,19,09,1, 11.9,1,1, 4.913, 10489.062, 453.297, 52894.856 25/03/23,19:46:51,00,09,1, 11.9,1,1, 4.919, 10489.058, 453.297, 52894.856 25/03/23,19:46:51,01,09,1, 11.9,1,1, 4.919, 10488.999, 453.335, 52894.830 25/03/23,19:46:51,02,09,1, 11.9,1,1, 4.919, 10488.945, 453.294, 52894.798 25/03/23,19:46:51,03,09,1, 11.9,1,1, 4.919, 10488.961, 453.367, 52894.857 25/03/23,19:46:51,04,09,1, 11.9,1,1, 4.919, 10488.920, 453.318, 52894.841 25/03/23,19:46:51,05,09,1, 11.9,1,1, 4.919, 10488.951, 453.433, 52894.914 25/03/23,19:46:51,06,09,1, 11.9,1,1, 4.919, 10488.875, 453.322, 52894.831 25/03/23,19:46:51,07,09,1, 11.9,1,1, 4.919, 10488.915, 453.456, 52895.024 25/03/23,19:46:51,08,09,1, 11.9,1,1, 4.919, 10488.859, 453.361, 52894.865 25/03/23,19:46:51,09,09,1, 11.9,1,1, 4.919, 10488.865, 453.520, 52894.924 25/03/23,19:46:51,10,09,1, 11.9,1,1, 4.919, 10488.806, 453.406, 52894.906 25/03/23,19:46:51,11,09,1, 11.9,1,1, 4.919, 10488.858, 453.547, 52894.996 25/03/23,19:46:51,12,09,1, 11.9,1,1, 4.919, 10488.807, 453.441, 52894.912 25/03/23,19:46:51,13,09,1, 11.9,1,1, 4.919, 10488.820, 453.555, 52895.056 25/03/23,19:46:51,14,09,1, 11.9,1,1, 4.919, 10488.780, 453.465, 52894.903 25/03/23,19:46:51,15,09,1, 11.9,1,1, 4.919, 10488.799, 453.591, 52894.999 25/03/23,19:46:51,16,09,1, 11.9,1,1, 4.919, 10488.736, 453.511, 52894.981 25/03/23,19:46:51,17,09,1, 11.9,1,1, 4.919, 10488.775, 453.643, 52895.053 25/03/23,19:46:51,18,09,1, 11.9,1,1, 4.919, 10488.705, 453.545, 52895.008 25/03/23,19:46:51,19,09,1, 11.9,1,1, 4.919, 10488.759, 453.679, 52895.090 25/03/23,19:46:52,00,09,1, 11.9,1,1, 4.909, 10488.758, 453.679, 52895.090 25/03/23,19:46:52,01,09,1, 11.9,1,1, 4.909, 10488.690, 453.701, 52895.155 25/03/23,19:46:52,02,09,1, 11.9,1,1, 4.909, 10488.673, 453.619, 52895.086 25/03/23,19:46:52,03,09,1, 11.9,1,1, 4.909, 10488.689, 453.733, 52895.119 25/03/23,19:46:52,04,09,1, 11.9,1,1, 4.909, 10488.642, 453.655, 52895.128 25/03/23,19:46:52,05,09,1, 11.9,1,1, 4.909, 10488.634, 453.756, 52895.180 25/03/23,19:46:52,06,09,1, 11.9,1,1, 4.909, 10488.600, 453.700, 52895.151 25/03/23,19:46:52,07,09,1, 11.9,1,1, 4.909, 10488.613, 453.776, 52895.145 25/03/23,19:46:52,08,09,1, 11.9,1,1, 4.909, 10488.593, 453.690, 52895.123 25/03/23,19:46:52,09,09,1, 11.9,1,1, 4.909, 10488.563, 453.784, 52895.184 25/03/23,19:46:52,10,09,1, 11.9,1,1, 4.909, 10488.556, 453.727, 52895.120 25/03/23,19:46:52,11,09,1, 11.9,1,1, 4.909, 10488.552, 453.833, 52895.225 25/03/23,19:46:52,12,09,1, 11.9,1,1, 4.909, 10488.526, 453.753, 52895.113 25/03/23,19:46:52,13,09,1, 11.9,1,1, 4.909, 10488.525, 453.860, 52895.256 25/03/23,19:46:52,14,09,1, 11.9,1,1, 4.909, 10488.512, 453.828, 52895.126 25/03/23,19:46:52,15,09,1, 11.9,1,1, 4.909, 10488.500, 453.885, 52895.210 25/03/23,19:46:52,16,09,1, 11.9,1,1, 4.909, 10488.461, 453.824, 52895.160 25/03/23,19:46:52,17,09,1, 11.9,1,1, 4.909, 10488.453, 453.891, 52895.166 25/03/23,19:46:52,18,09,1, 11.9,1,1, 4.909, 10488.469, 453.890, 52895.213 25/03/23,19:46:52,19,09,1, 11.9,1,1, 4.909, 10488.401, 453.904, 52895.231 25/03/23,19:46:53,00,09,1, 11.9,1,1, 4.914, 10488.399, 453.904, 52895.231 25/03/23,19:46:53,01,09,1, 11.9,1,1, 4.914, 10488.399, 453.951, 52895.273 25/03/23,19:46:53,02,09,1, 11.9,1,1, 4.914, 10488.392, 453.942, 52895.282 25/03/23,19:46:53,03,09,1, 11.9,1,1, 4.914, 10488.378, 453.968, 52895.243 25/03/23,19:46:53,04,09,1, 11.9,1,1, 4.914, 10488.355, 453.998, 52895.353 25/03/23,19:46:53,05,09,1, 11.9,1,1, 4.914, 10488.352, 454.004, 52895.301 25/03/23,19:46:53,06,09,1, 11.9,1,1, 4.914, 10488.328, 454.042, 52895.378 25/03/23,19:46:53,07,09,1, 11.9,1,1, 4.914, 10488.314, 454.032, 52895.342 25/03/23,19:46:53,08,09,1, 11.9,1,1, 4.914, 10488.300, 454.075, 52895.339 25/03/23,19:46:53,09,09,1, 11.9,1,1, 4.914, 10488.266, 454.032, 52895.353 25/03/23,19:46:53,10,09,1, 11.9,1,1, 4.914, 10488.292, 454.116, 52895.399 25/03/23,19:46:53,11,09,1, 11.9,1,1, 4.914, 10488.274, 454.075, 52895.408 25/03/23,19:46:53,12,09,1, 11.9,1,1, 4.914, 10488.270, 454.140, 52895.396 25/03/23,19:46:53,13,09,1, 11.9,1,1, 4.914, 10488.225, 454.091, 52895.345 25/03/23,19:46:53,14,09,1, 11.9,1,1, 4.914, 10488.258, 454.186, 52895.473 25/03/23,19:46:53,15,09,1, 11.9,1,1, 4.914, 10488.184, 454.105, 52895.341 25/03/23,19:46:53,16,09,1, 11.9,1,1, 4.914, 10488.246, 454.213, 52895.487 25/03/23,19:46:53,17,09,1, 11.9,1,1, 4.914, 10488.189, 454.128, 52895.390 25/03/23,19:46:53,18,09,1, 11.9,1,1, 4.914, 10488.221, 454.271, 52895.520 25/03/23,19:46:53,19,09,1, 11.9,1,1, 4.914, 10488.177, 454.165, 52895.411 25/03/23,19:46:54,00,09,1, 12.0,1,1, 4.908, 10488.174, 454.165, 52895.411 25/03/23,19:46:54,01,09,1, 12.0,1,1, 4.908, 10488.184, 454.172, 52895.289 25/03/23,19:46:54,02,09,1, 12.0,1,1, 4.908, 10488.175, 454.304, 52895.481 25/03/23,19:46:54,03,09,1, 12.0,1,1, 4.908, 10488.117, 454.197, 52895.439 25/03/23,19:46:54,04,09,1, 12.0,1,1, 4.908, 10488.123, 454.336, 52895.442 25/03/23,19:46:54,05,09,1, 12.0,1,1, 4.908, 10488.083, 454.226, 52895.404 25/03/23,19:46:54,06,09,1, 12.0,1,1, 4.908, 10488.094, 454.340, 52895.538 25/03/23,19:46:54,07,09,1, 12.0,1,1, 4.908, 10488.069, 454.265, 52895.485 25/03/23,19:46:54,08,09,1, 12.0,1,1, 4.908, 10488.097, 454.390, 52895.607 25/03/23,19:46:54,09,09,1, 12.0,1,1, 4.908, 10488.071, 454.304, 52895.499 25/03/23,19:46:54,10,09,1, 12.0,1,1, 4.908, 10488.057, 454.447, 52895.653 25/03/23,19:46:54,11,09,1, 12.0,1,1, 4.908, 10487.987, 454.348, 52895.626 25/03/23,19:46:54,12,09,1, 12.0,1,1, 4.908, 10488.047, 454.454, 52895.681 25/03/23,19:46:54,13,09,1, 12.0,1,1, 4.908, 10487.979, 454.398, 52895.535 25/03/23,19:46:54,14,09,1, 12.0,1,1, 4.908, 10488.005, 454.490, 52895.710 25/03/23,19:46:54,15,09,1, 12.0,1,1, 4.908, 10487.968, 454.411, 52895.619 25/03/23,19:46:54,16,09,1, 12.0,1,1, 4.908, 10487.974, 454.506, 52895.689 25/03/23,19:46:54,17,09,1, 12.0,1,1, 4.908, 10487.950, 454.447, 52895.683 25/03/23,19:46:54,18,09,1, 12.0,1,1, 4.908, 10487.968, 454.508, 52895.643 25/03/23,19:46:54,19,09,1, 12.0,1,1, 4.908, 10487.940, 454.513, 52895.700 25/03/23,19:46:55,00,09,1, 12.0,1,1, 4.912, 10487.932, 454.513, 52895.700 25/03/23,19:46:55,01,09,1, 12.0,1,1, 4.912, 10487.934, 454.517, 52895.708 25/03/23,19:46:55,02,09,1, 12.0,1,1, 4.912, 10487.903, 454.595, 52895.762 25/03/23,19:46:55,03,09,1, 12.0,1,1, 4.912, 10487.866, 454.557, 52895.700 25/03/23,19:46:55,04,09,1, 12.0,1,1, 4.912, 10487.883, 454.605, 52895.927 25/03/23,19:46:55,05,09,1, 12.0,1,1, 4.912, 10487.897, 454.570, 52895.717 25/03/23,19:46:55,06,09,1, 12.0,1,1, 4.912, 10487.886, 454.605, 52895.804 25/03/23,19:46:55,07,09,1, 12.0,1,1, 4.912, 10487.870, 454.596, 52895.691 25/03/23,19:46:55,08,09,1, 12.0,1,1, 4.912, 10487.868, 454.615, 52895.750 25/03/23,19:46:55,09,09,1, 12.0,1,1, 4.912, 10487.836, 454.662, 52895.773 25/03/23,19:46:55,10,09,1, 12.0,1,1, 4.912, 10487.838, 454.653, 52895.763 25/03/23,19:46:55,11,09,1, 12.0,1,1, 4.912, 10487.842, 454.702, 52895.822 25/03/23,19:46:55,12,09,1, 12.0,1,1, 4.912, 10487.821, 454.688, 52895.770 25/03/23,19:46:55,13,09,1, 12.0,1,1, 4.912, 10487.836, 454.739, 52895.865 25/03/23,19:46:55,14,09,1, 12.0,1,1, 4.912, 10487.785, 454.718, 52895.856 25/03/23,19:46:55,15,09,1, 12.0,1,1, 4.912, 10487.794, 454.805, 52895.815 25/03/23,19:46:55,16,09,1, 12.0,1,1, 4.912, 10487.767, 454.720, 52895.828 25/03/23,19:46:55,17,09,1, 12.0,1,1, 4.912, 10487.777, 454.816, 52895.898 25/03/23,19:46:55,18,09,1, 12.0,1,1, 4.912, 10487.763, 454.751, 52895.891 25/03/23,19:46:55,19,09,1, 12.0,1,1, 4.912, 10487.769, 454.877, 52895.903 25/03/23,19:46:56,00,10,1, 11.9,1,1, 4.912, 10487.765, 454.877, 52895.903 25/03/23,19:46:56,01,10,1, 11.9,1,1, 4.912, 10487.753, 454.882, 52895.937 25/03/23,19:46:56,02,10,1, 11.9,1,1, 4.912, 10487.724, 454.808, 52895.880 25/03/23,19:46:56,03,10,1, 11.9,1,1, 4.912, 10487.752, 454.920, 52895.941 25/03/23,19:46:56,04,10,1, 11.9,1,1, 4.912, 10487.727, 454.823, 52895.824 25/03/23,19:46:56,05,10,1, 11.9,1,1, 4.912, 10487.748, 454.945, 52895.913 25/03/23,19:46:56,06,10,1, 11.9,1,1, 4.912, 10487.712, 454.875, 52895.906 25/03/23,19:46:56,07,10,1, 11.9,1,1, 4.912, 10487.743, 454.988, 52896.002 25/03/23,19:46:56,08,10,1, 11.9,1,1, 4.912, 10487.695, 454.881, 52895.913 25/03/23,19:46:56,09,10,1, 11.9,1,1, 4.912, 10487.711, 455.031, 52895.956 25/03/23,19:46:56,10,10,1, 11.9,1,1, 4.912, 10487.660, 454.918, 52895.918 25/03/23,19:46:56,11,10,1, 11.9,1,1, 4.912, 10487.687, 455.043, 52896.008 25/03/23,19:46:56,12,10,1, 11.9,1,1, 4.912, 10487.650, 454.965, 52895.940 25/03/23,19:46:56,13,10,1, 11.9,1,1, 4.912, 10487.688, 455.087, 52896.020 25/03/23,19:46:56,14,10,1, 11.9,1,1, 4.912, 10487.624, 455.008, 52896.021 25/03/23,19:46:56,15,10,1, 11.9,1,1, 4.912, 10487.683, 455.100, 52896.040 25/03/23,19:46:56,16,10,1, 11.9,1,1, 4.912, 10487.645, 455.017, 52895.935 25/03/23,19:46:56,17,10,1, 11.9,1,1, 4.912, 10487.669, 455.136, 52896.055 25/03/23,19:46:56,18,10,1, 11.9,1,1, 4.912, 10487.637, 455.053, 52896.001 25/03/23,19:46:56,19,10,1, 11.9,1,1, 4.912, 10487.633, 455.180, 52896.090 25/03/23,19:46:57,00,09,1, 11.9,1,1, 4.911, 10487.632, 455.180, 52896.090 25/03/23,19:46:57,01,09,1, 11.9,1,1, 4.911, 10487.635, 455.191, 52896.089 25/03/23,19:46:57,02,09,1, 11.9,1,1, 4.911, 10487.601, 455.146, 52896.151 25/03/23,19:46:57,03,09,1, 11.9,1,1, 4.911, 10487.568, 455.200, 52896.224 25/03/23,19:46:57,04,09,1, 11.9,1,1, 4.911, 10487.583, 455.236, 52896.292 25/03/23,19:46:57,05,09,1, 11.9,1,1, 4.911, 10487.583, 455.204, 52896.225 25/03/23,19:46:57,06,09,1, 11.9,1,1, 4.911, 10487.578, 455.225, 52896.205 25/03/23,19:46:57,07,09,1, 11.9,1,1, 4.911, 10487.605, 455.261, 52896.229 25/03/23,19:46:57,08,09,1, 11.9,1,1, 4.911, 10487.572, 455.272, 52896.300 25/03/23,19:46:57,09,09,1, 11.9,1,1, 4.911, 10487.575, 455.260, 52896.292 25/03/23,19:46:57,10,09,1, 11.9,1,1, 4.911, 10487.589, 455.285, 52896.235 25/03/23,19:46:57,11,09,1, 11.9,1,1, 4.911, 10487.556, 455.319, 52896.268 25/03/23,19:46:57,12,09,1, 11.9,1,1, 4.911, 10487.570, 455.335, 52896.314 25/03/23,19:46:57,13,09,1, 11.9,1,1, 4.911, 10487.569, 455.377, 52896.370 25/03/23,19:46:57,14,09,1, 11.9,1,1, 4.911, 10487.575, 455.345, 52896.315 25/03/23,19:46:57,15,09,1, 11.9,1,1, 4.911, 10487.557, 455.382, 52896.391 25/03/23,19:46:57,16,09,1, 11.9,1,1, 4.911, 10487.559, 455.352, 52896.360 25/03/23,19:46:57,17,09,1, 11.9,1,1, 4.911, 10487.543, 455.394, 52896.375 25/03/23,19:46:57,18,09,1, 11.9,1,1, 4.911, 10487.531, 455.412, 52896.387 25/03/23,19:46:57,19,09,1, 11.9,1,1, 4.911, 10487.547, 455.422, 52896.317 25/03/23,19:46:58,00,09,1, 12.0,1,1, 4.919, 10487.540, 455.422, 52896.317 25/03/23,19:46:58,01,09,1, 12.0,1,1, 4.919, 10487.549, 455.470, 52896.447 25/03/23,19:46:58,02,09,1, 12.0,1,1, 4.919, 10487.533, 455.453, 52896.420 25/03/23,19:46:58,03,09,1, 12.0,1,1, 4.919, 10487.522, 455.468, 52896.413 25/03/23,19:46:58,04,09,1, 12.0,1,1, 4.919, 10487.519, 455.480, 52896.411 25/03/23,19:46:58,05,09,1, 12.0,1,1, 4.919, 10487.489, 455.481, 52896.417 25/03/23,19:46:58,06,09,1, 12.0,1,1, 4.919, 10487.520, 455.498, 52896.416 25/03/23,19:46:58,07,09,1, 12.0,1,1, 4.919, 10487.491, 455.513, 52896.435 25/03/23,19:46:58,08,09,1, 12.0,1,1, 4.919, 10487.503, 455.521, 52896.434 25/03/23,19:46:58,09,09,1, 12.0,1,1, 4.919, 10487.500, 455.540, 52896.489 25/03/23,19:46:58,10,09,1, 12.0,1,1, 4.919, 10487.501, 455.545, 52896.497 25/03/23,19:46:58,11,09,1, 12.0,1,1, 4.919, 10487.478, 455.542, 52896.540 25/03/23,19:46:58,12,09,1, 12.0,1,1, 4.919, 10487.490, 455.584, 52896.540 25/03/23,19:46:58,13,09,1, 12.0,1,1, 4.919, 10487.479, 455.565, 52896.529 25/03/23,19:46:58,14,09,1, 12.0,1,1, 4.919, 10487.489, 455.585, 52896.449 25/03/23,19:46:58,15,09,1, 12.0,1,1, 4.919, 10487.466, 455.625, 52896.496 25/03/23,19:46:58,16,09,1, 12.0,1,1, 4.919, 10487.456, 455.631, 52896.536 25/03/23,19:46:58,17,09,1, 12.0,1,1, 4.919, 10487.452, 455.646, 52896.569 25/03/23,19:46:58,18,09,1, 12.0,1,1, 4.919, 10487.447, 455.645, 52896.581 25/03/23,19:46:58,19,09,1, 12.0,1,1, 4.919, 10487.460, 455.644, 52896.498 25/03/23,19:46:59,00,10,1, 11.9,1,1, 4.912, 10487.456, 455.644, 52896.498 25/03/23,19:46:59,01,10,1, 11.9,1,1, 4.912, 10487.454, 455.685, 52896.588 25/03/23,19:46:59,02,10,1, 11.9,1,1, 4.912, 10487.459, 455.692, 52896.610 25/03/23,19:46:59,03,10,1, 11.9,1,1, 4.912, 10487.445, 455.693, 52896.616 25/03/23,19:46:59,04,10,1, 11.9,1,1, 4.912, 10487.445, 455.713, 52896.582 25/03/23,19:46:59,05,10,1, 11.9,1,1, 4.912, 10487.432, 455.709, 52896.573 25/03/23,19:46:59,06,10,1, 11.9,1,1, 4.912, 10487.413, 455.708, 52896.536 25/03/23,19:46:59,07,10,1, 11.9,1,1, 4.912, 10487.433, 455.750, 52896.593 25/03/23,19:46:59,08,10,1, 11.9,1,1, 4.912, 10487.385, 455.755, 52896.601 25/03/23,19:46:59,09,10,1, 11.9,1,1, 4.912, 10487.394, 455.777, 52896.694 25/03/23,19:46:59,10,10,1, 11.9,1,1, 4.912, 10487.418, 455.783, 52896.640 25/03/23,19:46:59,11,10,1, 11.9,1,1, 4.912, 10487.427, 455.778, 52896.617 25/03/23,19:46:59,12,10,1, 11.9,1,1, 4.912, 10487.408, 455.783, 52896.669 25/03/23,19:46:59,13,10,1, 11.9,1,1, 4.912, 10487.417, 455.795, 52896.642 25/03/23,19:46:59,14,10,1, 11.9,1,1, 4.912, 10487.412, 455.807, 52896.626 25/03/23,19:46:59,15,10,1, 11.9,1,1, 4.912, 10487.396, 455.836, 52896.743 25/03/23,19:46:59,16,10,1, 11.9,1,1, 4.912, 10487.412, 455.835, 52896.681 25/03/23,19:46:59,17,10,1, 11.9,1,1, 4.912, 10487.404, 455.844, 52896.660 25/03/23,19:46:59,18,10,1, 11.9,1,1, 4.912, 10487.380, 455.861, 52896.662 25/03/23,19:46:59,19,10,1, 11.9,1,1, 4.912, 10487.393, 455.876, 52896.754 25/03/23,19:47:00,00,09,1, 11.8,1,1, 4.910, 10487.390, 455.876, 52896.754 25/03/23,19:47:00,01,09,1, 11.8,1,1, 4.910, 10487.397, 455.878, 52896.730 25/03/23,19:47:00,02,09,1, 11.8,1,1, 4.910, 10487.377, 455.841, 52896.553 25/03/23,19:47:00,03,09,1, 11.8,1,1, 4.910, 10487.391, 455.912, 52896.663 25/03/23,19:47:00,04,09,1, 11.8,1,1, 4.910, 10487.357, 455.849, 52896.585 25/03/23,19:47:00,05,09,1, 11.8,1,1, 4.910, 10487.394, 455.953, 52896.697 25/03/23,19:47:00,06,09,1, 11.8,1,1, 4.910, 10487.360, 455.870, 52896.642 25/03/23,19:47:00,07,09,1, 11.8,1,1, 4.910, 10487.388, 456.027, 52896.723 25/03/23,19:47:00,08,09,1, 11.8,1,1, 4.910, 10487.342, 455.886, 52896.568 25/03/23,19:47:00,09,09,1, 11.8,1,1, 4.910, 10487.376, 456.032, 52896.692 25/03/23,19:47:00,10,09,1, 11.8,1,1, 4.910, 10487.365, 455.928, 52896.709 25/03/23,19:47:00,11,09,1, 11.8,1,1, 4.910, 10487.348, 456.055, 52896.757 25/03/23,19:47:00,12,09,1, 11.8,1,1, 4.910, 10487.358, 455.951, 52896.597 25/03/23,19:47:00,13,09,1, 11.8,1,1, 4.910, 10487.386, 456.068, 52896.728 25/03/23,19:47:00,14,09,1, 11.8,1,1, 4.910, 10487.321, 455.940, 52896.643 25/03/23,19:47:00,15,09,1, 11.8,1,1, 4.910, 10487.379, 456.083, 52896.766 25/03/23,19:47:00,16,09,1, 11.8,1,1, 4.910, 10487.323, 455.988, 52896.681 25/03/23,19:47:00,17,09,1, 11.8,1,1, 4.910, 10487.370, 456.116, 52896.793 25/03/23,19:47:00,18,09,1, 11.8,1,1, 4.910, 10487.344, 456.020, 52896.652 25/03/23,19:47:00,19,09,1, 11.8,1,1, 4.910, 10487.351, 456.150, 52896.764 25/03/23,19:47:01,00,09,1, 11.9,1,1, 4.912, 10487.348, 456.150, 52896.764 25/03/23,19:47:01,01,09,1, 11.9,1,1, 4.912, 10487.355, 456.159, 52896.767 25/03/23,19:47:01,02,09,1, 11.9,1,1, 4.912, 10487.345, 456.062, 52896.738 25/03/23,19:47:01,03,09,1, 11.9,1,1, 4.912, 10487.335, 456.179, 52896.757 25/03/23,19:47:01,04,09,1, 11.9,1,1, 4.912, 10487.341, 456.080, 52896.721 25/03/23,19:47:01,05,09,1, 11.9,1,1, 4.912, 10487.339, 456.186, 52896.836 25/03/23,19:47:01,06,09,1, 11.9,1,1, 4.912, 10487.291, 456.123, 52896.720 25/03/23,19:47:01,07,09,1, 11.9,1,1, 4.912, 10487.349, 456.217, 52896.902 25/03/23,19:47:01,08,09,1, 11.9,1,1, 4.912, 10487.298, 456.169, 52896.740 25/03/23,19:47:01,09,09,1, 11.9,1,1, 4.912, 10487.322, 456.264, 52896.886 25/03/23,19:47:01,10,09,1, 11.9,1,1, 4.912, 10487.287, 456.242, 52896.982 25/03/23,19:47:01,11,09,1, 11.9,1,1, 4.912, 10487.351, 456.273, 52896.878 25/03/23,19:47:01,12,09,1, 11.9,1,1, 4.912, 10487.302, 456.227, 52896.841 25/03/23,19:47:01,13,09,1, 11.9,1,1, 4.912, 10487.339, 456.309, 52896.933 25/03/23,19:47:01,14,09,1, 11.9,1,1, 4.912, 10487.309, 456.259, 52896.862 25/03/23,19:47:01,15,09,1, 11.9,1,1, 4.912, 10487.315, 456.322, 52896.844 25/03/23,19:47:01,16,09,1, 11.9,1,1, 4.912, 10487.334, 456.294, 52896.814 25/03/23,19:47:01,17,09,1, 11.9,1,1, 4.912, 10487.315, 456.341, 52896.843 25/03/23,19:47:01,18,09,1, 11.9,1,1, 4.912, 10487.306, 456.321, 52896.869 25/03/23,19:47:01,19,09,1, 11.9,1,1, 4.912, 10487.321, 456.368, 52896.954 25/03/23,19:47:02,00,09,1, 11.9,1,1, 4.916, 10487.314, 456.368, 52896.954 25/03/23,19:47:02,01,09,1, 11.9,1,1, 4.916, 10487.320, 456.377, 52896.860 25/03/23,19:47:02,02,09,1, 11.9,1,1, 4.916, 10487.325, 456.399, 52896.896 25/03/23,19:47:02,03,09,1, 11.9,1,1, 4.916, 10487.320, 456.387, 52896.922 25/03/23,19:47:02,04,09,1, 11.9,1,1, 4.916, 10487.338, 456.415, 52896.914 25/03/23,19:47:02,05,09,1, 11.9,1,1, 4.916, 10487.321, 456.429, 52896.931 25/03/23,19:47:02,06,09,1, 11.9,1,1, 4.916, 10487.326, 456.454, 52897.035 25/03/23,19:47:02,07,09,1, 11.9,1,1, 4.916, 10487.315, 456.423, 52896.980 25/03/23,19:47:02,08,09,1, 11.9,1,1, 4.916, 10487.339, 456.508, 52896.960 25/03/23,19:47:02,09,09,1, 11.9,1,1, 4.916, 10487.297, 456.440, 52896.979 25/03/23,19:47:02,10,09,1, 11.9,1,1, 4.916, 10487.356, 456.537, 52897.040 25/03/23,19:47:02,11,09,1, 11.9,1,1, 4.916, 10487.313, 456.474, 52896.991 25/03/23,19:47:02,12,09,1, 11.9,1,1, 4.916, 10487.364, 456.555, 52897.014 25/03/23,19:47:02,13,09,1, 11.9,1,1, 4.916, 10487.317, 456.489, 52897.019 25/03/23,19:47:02,14,09,1, 11.9,1,1, 4.916, 10487.344, 456.590, 52897.083 25/03/23,19:47:02,15,09,1, 11.9,1,1, 4.916, 10487.325, 456.525, 52896.939 25/03/23,19:47:02,16,09,1, 11.9,1,1, 4.916, 10487.355, 456.642, 52897.017 25/03/23,19:47:02,17,09,1, 11.9,1,1, 4.916, 10487.317, 456.548, 52896.968 25/03/23,19:47:02,18,09,1, 11.9,1,1, 4.916, 10487.344, 456.664, 52897.074 25/03/23,19:47:02,19,09,1, 11.9,1,1, 4.916, 10487.329, 456.580, 52896.972 25/03/23,19:47:03,00,09,1, 11.9,1,1, 4.910, 10487.323, 456.580, 52896.972 25/03/23,19:47:03,01,09,1, 11.9,1,1, 4.910, 10487.333, 456.588, 52897.027 25/03/23,19:47:03,02,09,1, 11.9,1,1, 4.910, 10487.361, 456.691, 52897.072 25/03/23,19:47:03,03,09,1, 11.9,1,1, 4.910, 10487.343, 456.629, 52897.048 25/03/23,19:47:03,04,09,1, 11.9,1,1, 4.910, 10487.365, 456.732, 52897.100 25/03/23,19:47:03,05,09,1, 11.9,1,1, 4.910, 10487.328, 456.648, 52897.090 25/03/23,19:47:03,06,09,1, 11.9,1,1, 4.910, 10487.346, 456.769, 52897.202 25/03/23,19:47:03,07,09,1, 11.9,1,1, 4.910, 10487.354, 456.675, 52897.050 25/03/23,19:47:03,08,09,1, 11.9,1,1, 4.910, 10487.374, 456.785, 52897.208 25/03/23,19:47:03,09,09,1, 11.9,1,1, 4.910, 10487.338, 456.723, 52897.140 25/03/23,19:47:03,10,09,1, 11.9,1,1, 4.910, 10487.368, 456.816, 52897.214 25/03/23,19:47:03,11,09,1, 11.9,1,1, 4.910, 10487.339, 456.711, 52897.153 25/03/23,19:47:03,12,09,1, 11.9,1,1, 4.910, 10487.350, 456.846, 52897.154 25/03/23,19:47:03,13,09,1, 11.9,1,1, 4.910, 10487.333, 456.747, 52897.139 25/03/23,19:47:03,14,09,1, 11.9,1,1, 4.910, 10487.363, 456.824, 52897.175 25/03/23,19:47:03,15,09,1, 11.9,1,1, 4.910, 10487.367, 456.795, 52897.186 25/03/23,19:47:03,16,09,1, 11.9,1,1, 4.910, 10487.364, 456.872, 52897.228 25/03/23,19:47:03,17,09,1, 11.9,1,1, 4.910, 10487.376, 456.844, 52897.410 25/03/23,19:47:03,18,09,1, 11.9,1,1, 4.910, 10487.394, 456.859, 52897.130 25/03/23,19:47:03,19,09,1, 11.9,1,1, 4.910, 10487.346, 456.857, 52897.118 25/03/23,19:47:04,00,09,1, 11.9,1,1, 4.911, 10487.339, 456.857, 52897.118 25/03/23,19:47:04,01,09,1, 11.9,1,1, 4.911, 10487.404, 456.874, 52897.216 25/03/23,19:47:04,02,09,1, 11.9,1,1, 4.911, 10487.386, 456.928, 52897.196 25/03/23,19:47:04,03,09,1, 11.9,1,1, 4.911, 10487.395, 456.940, 52897.300 25/03/23,19:47:04,04,09,1, 11.9,1,1, 4.911, 10487.377, 456.932, 52897.278 25/03/23,19:47:04,05,09,1, 11.9,1,1, 4.911, 10487.380, 456.980, 52897.277 25/03/23,19:47:04,06,09,1, 11.9,1,1, 4.911, 10487.386, 456.950, 52897.229 25/03/23,19:47:04,07,09,1, 11.9,1,1, 4.911, 10487.392, 456.992, 52897.247 25/03/23,19:47:04,08,09,1, 11.9,1,1, 4.911, 10487.389, 457.002, 52897.305 25/03/23,19:47:04,09,09,1, 11.9,1,1, 4.911, 10487.398, 457.048, 52897.365 25/03/23,19:47:04,10,09,1, 11.9,1,1, 4.911, 10487.404, 457.003, 52897.309 25/03/23,19:47:04,11,09,1, 11.9,1,1, 4.911, 10487.419, 457.076, 52897.395 25/03/23,19:47:04,12,09,1, 11.9,1,1, 4.911, 10487.400, 457.028, 52897.368 25/03/23,19:47:04,13,09,1, 11.9,1,1, 4.911, 10487.415, 457.127, 52897.334 25/03/23,19:47:04,14,09,1, 11.9,1,1, 4.911, 10487.411, 457.037, 52897.362 25/03/23,19:47:04,15,09,1, 11.9,1,1, 4.911, 10487.456, 457.106, 52897.210 25/03/23,19:47:04,16,09,1, 11.9,1,1, 4.911, 10487.420, 457.051, 52897.387 25/03/23,19:47:04,17,09,1, 11.9,1,1, 4.911, 10487.450, 457.169, 52897.361 25/03/23,19:47:04,18,09,1, 11.9,1,1, 4.911, 10487.400, 457.068, 52897.379 25/03/23,19:47:04,19,09,1, 11.9,1,1, 4.911, 10487.456, 457.187, 52897.418 25/03/23,19:47:05,00,09,1, 11.9,1,1, 4.911, 10487.448, 457.187, 52897.418 25/03/23,19:47:05,01,09,1, 11.9,1,1, 4.911, 10487.446, 457.228, 52897.394 25/03/23,19:47:05,02,09,1, 11.9,1,1, 4.911, 10487.427, 457.146, 52897.444 25/03/23,19:47:05,03,09,1, 11.9,1,1, 4.911, 10487.469, 457.276, 52897.427 25/03/23,19:47:05,04,09,1, 11.9,1,1, 4.911, 10487.441, 457.154, 52897.370 25/03/23,19:47:05,05,09,1, 11.9,1,1, 4.911, 10487.468, 457.304, 52897.493 25/03/23,19:47:05,06,09,1, 11.9,1,1, 4.911, 10487.437, 457.172, 52897.456 25/03/23,19:47:05,07,09,1, 11.9,1,1, 4.911, 10487.476, 457.326, 52897.498 25/03/23,19:47:05,08,09,1, 11.9,1,1, 4.911, 10487.440, 457.216, 52897.369 25/03/23,19:47:05,09,09,1, 11.9,1,1, 4.911, 10487.490, 457.348, 52897.550 25/03/23,19:47:05,10,09,1, 11.9,1,1, 4.911, 10487.442, 457.236, 52897.486 25/03/23,19:47:05,11,09,1, 11.9,1,1, 4.911, 10487.500, 457.357, 52897.525 25/03/23,19:47:05,12,09,1, 11.9,1,1, 4.911, 10487.448, 457.298, 52897.416 25/03/23,19:47:05,13,09,1, 11.9,1,1, 4.911, 10487.475, 457.408, 52897.605 25/03/23,19:47:05,14,09,1, 11.9,1,1, 4.911, 10487.456, 457.327, 52897.536 25/03/23,19:47:05,15,09,1, 11.9,1,1, 4.911, 10487.508, 457.421, 52897.497 25/03/23,19:47:05,16,09,1, 11.9,1,1, 4.911, 10487.474, 457.380, 52897.448 25/03/23,19:47:05,17,09,1, 11.9,1,1, 4.911, 10487.513, 457.474, 52897.598 25/03/23,19:47:05,18,09,1, 11.9,1,1, 4.911, 10487.505, 457.375, 52897.537 25/03/23,19:47:05,19,09,1, 11.9,1,1, 4.911, 10487.523, 457.471, 52897.566 25/03/23,19:47:06,00,09,1, 11.9,1,1, 4.911, 10487.523, 457.471, 52897.566 25/03/23,19:47:06,01,09,1, 11.9,1,1, 4.911, 10487.524, 457.507, 52897.581 25/03/23,19:47:06,02,09,1, 11.9,1,1, 4.911, 10487.504, 457.447, 52897.500 25/03/23,19:47:06,03,09,1, 11.9,1,1, 4.911, 10487.540, 457.539, 52897.643 25/03/23,19:47:06,04,09,1, 11.9,1,1, 4.911, 10487.541, 457.518, 52897.617 25/03/23,19:47:06,05,09,1, 11.9,1,1, 4.911, 10487.555, 457.573, 52897.667 25/03/23,19:47:06,06,09,1, 11.9,1,1, 4.911, 10487.528, 457.550, 52897.615 25/03/23,19:47:06,07,09,1, 11.9,1,1, 4.911, 10487.523, 457.598, 52897.614 25/03/23,19:47:06,08,09,1, 11.9,1,1, 4.911, 10487.543, 457.565, 52897.582 25/03/23,19:47:06,09,09,1, 11.9,1,1, 4.911, 10487.563, 457.611, 52897.674 25/03/23,19:47:06,10,09,1, 11.9,1,1, 4.911, 10487.545, 457.604, 52897.585 25/03/23,19:47:06,11,09,1, 11.9,1,1, 4.911, 10487.524, 457.624, 52897.618 25/03/23,19:47:06,12,09,1, 11.9,1,1, 4.911, 10487.536, 457.657, 52897.597 25/03/23,19:47:06,13,09,1, 11.9,1,1, 4.911, 10487.544, 457.675, 52897.652 25/03/23,19:47:06,14,09,1, 11.9,1,1, 4.911, 10487.565, 457.673, 52897.711 25/03/23,19:47:06,15,09,1, 11.9,1,1, 4.911, 10487.566, 457.677, 52897.701 25/03/23,19:47:06,16,09,1, 11.9,1,1, 4.911, 10487.564, 457.708, 52897.734 25/03/23,19:47:06,17,09,1, 11.9,1,1, 4.911, 10487.561, 457.705, 52897.753 25/03/23,19:47:06,18,09,1, 11.9,1,1, 4.911, 10487.559, 457.772, 52897.793 25/03/23,19:47:06,19,09,1, 11.9,1,1, 4.911, 10487.583, 457.744, 52897.636 25/03/23,19:47:07,00,09,1, 11.9,1,1, 4.914, 10487.581, 457.744, 52897.636 25/03/23,19:47:07,01,09,1, 11.9,1,1, 4.914, 10487.595, 457.764, 52897.768 25/03/23,19:47:07,02,09,1, 11.9,1,1, 4.914, 10487.599, 457.830, 52897.809 25/03/23,19:47:07,03,09,1, 11.9,1,1, 4.914, 10487.585, 457.773, 52897.807 25/03/23,19:47:07,04,09,1, 11.9,1,1, 4.914, 10487.614, 457.857, 52897.792 25/03/23,19:47:07,05,09,1, 11.9,1,1, 4.914, 10487.591, 457.789, 52897.801 25/03/23,19:47:07,06,09,1, 11.9,1,1, 4.914, 10487.600, 457.885, 52897.812 25/03/23,19:47:07,07,09,1, 11.9,1,1, 4.914, 10487.570, 457.818, 52897.796 25/03/23,19:47:07,08,09,1, 11.9,1,1, 4.914, 10487.631, 457.910, 52897.796 25/03/23,19:47:07,09,09,1, 11.9,1,1, 4.914, 10487.574, 457.858, 52897.749 25/03/23,19:47:07,10,09,1, 11.9,1,1, 4.914, 10487.626, 457.950, 52897.804 25/03/23,19:47:07,11,09,1, 11.9,1,1, 4.914, 10487.617, 457.879, 52897.742 25/03/23,19:47:07,12,09,1, 11.9,1,1, 4.914, 10487.629, 457.969, 52897.864 25/03/23,19:47:07,13,09,1, 11.9,1,1, 4.914, 10487.634, 457.887, 52897.851 25/03/23,19:47:07,14,09,1, 11.9,1,1, 4.914, 10487.641, 457.995, 52897.879 25/03/23,19:47:07,15,09,1, 11.9,1,1, 4.914, 10487.602, 457.940, 52897.864 25/03/23,19:47:07,16,09,1, 11.9,1,1, 4.914, 10487.665, 458.042, 52897.932 25/03/23,19:47:07,17,09,1, 11.9,1,1, 4.914, 10487.620, 457.962, 52897.775 25/03/23,19:47:07,18,09,1, 11.9,1,1, 4.914, 10487.651, 458.087, 52897.965 25/03/23,19:47:07,19,09,1, 11.9,1,1, 4.914, 10487.640, 457.987, 52897.789 25/03/23,19:47:08,00,09,1, 11.8,1,1, 4.912, 10487.632, 457.987, 52897.789 25/03/23,19:47:08,01,09,1, 11.8,1,1, 4.912, 10487.641, 458.008, 52897.839 25/03/23,19:47:08,02,09,1, 11.8,1,1, 4.912, 10487.696, 458.138, 52897.967 25/03/23,19:47:08,03,09,1, 11.8,1,1, 4.912, 10487.672, 458.063, 52897.874 25/03/23,19:47:08,04,09,1, 11.8,1,1, 4.912, 10487.692, 458.157, 52897.935 25/03/23,19:47:08,05,09,1, 11.8,1,1, 4.912, 10487.689, 458.081, 52897.998 25/03/23,19:47:08,06,09,1, 11.8,1,1, 4.912, 10487.693, 458.209, 52898.010 25/03/23,19:47:08,07,09,1, 11.8,1,1, 4.912, 10487.683, 458.106, 52898.053 25/03/23,19:47:08,08,09,1, 11.8,1,1, 4.912, 10487.685, 458.226, 52898.067 25/03/23,19:47:08,09,09,1, 11.8,1,1, 4.912, 10487.694, 458.122, 52897.935 25/03/23,19:47:08,10,09,1, 11.8,1,1, 4.912, 10487.699, 458.276, 52898.050 25/03/23,19:47:08,11,09,1, 11.8,1,1, 4.912, 10487.693, 458.152, 52897.974 25/03/23,19:47:08,12,09,1, 11.8,1,1, 4.912, 10487.745, 458.299, 52898.021 25/03/23,19:47:08,13,09,1, 11.8,1,1, 4.912, 10487.713, 458.194, 52897.941 25/03/23,19:47:08,14,09,1, 11.8,1,1, 4.912, 10487.751, 458.331, 52898.088 25/03/23,19:47:08,15,09,1, 11.8,1,1, 4.912, 10487.708, 458.219, 52897.955 25/03/23,19:47:08,16,09,1, 11.8,1,1, 4.912, 10487.751, 458.325, 52898.115 25/03/23,19:47:08,17,09,1, 11.8,1,1, 4.912, 10487.759, 458.251, 52897.973 25/03/23,19:47:08,18,09,1, 11.8,1,1, 4.912, 10487.761, 458.375, 52898.049 25/03/23,19:47:08,19,09,1, 11.8,1,1, 4.912, 10487.719, 458.254, 52897.892 25/03/23,19:47:09,00,09,1, 11.9,1,1, 4.911, 10487.715, 458.254, 52897.892 25/03/23,19:47:09,01,09,1, 11.9,1,1, 4.911, 10487.764, 458.292, 52897.915 25/03/23,19:47:09,02,09,1, 11.9,1,1, 4.911, 10487.800, 458.408, 52898.052 25/03/23,19:47:09,03,09,1, 11.9,1,1, 4.911, 10487.759, 458.353, 52898.044 25/03/23,19:47:09,04,09,1, 11.9,1,1, 4.911, 10487.803, 458.441, 52898.086 25/03/23,19:47:09,05,09,1, 11.9,1,1, 4.911, 10487.790, 458.397, 52898.030 25/03/23,19:47:09,06,09,1, 11.9,1,1, 4.911, 10487.796, 458.469, 52898.055 25/03/23,19:47:09,07,09,1, 11.9,1,1, 4.911, 10487.825, 458.418, 52898.140 25/03/23,19:47:09,08,09,1, 11.9,1,1, 4.911, 10487.800, 458.488, 52898.178 25/03/23,19:47:09,09,09,1, 11.9,1,1, 4.911, 10487.833, 458.459, 52898.188 25/03/23,19:47:09,10,09,1, 11.9,1,1, 4.911, 10487.835, 458.528, 52898.184 25/03/23,19:47:09,11,09,1, 11.9,1,1, 4.911, 10487.825, 458.498, 52898.076 25/03/23,19:47:09,12,09,1, 11.9,1,1, 4.911, 10487.847, 458.511, 52898.113 25/03/23,19:47:09,13,09,1, 11.9,1,1, 4.911, 10487.822, 458.516, 52898.130 25/03/23,19:47:09,14,09,1, 11.9,1,1, 4.911, 10487.843, 458.590, 52898.240 25/03/23,19:47:09,15,09,1, 11.9,1,1, 4.911, 10487.840, 458.551, 52898.218 25/03/23,19:47:09,16,09,1, 11.9,1,1, 4.911, 10487.856, 458.580, 52898.137 25/03/23,19:47:09,17,09,1, 11.9,1,1, 4.911, 10487.853, 458.610, 52898.197 25/03/23,19:47:09,18,09,1, 11.9,1,1, 4.911, 10487.866, 458.619, 52898.219 25/03/23,19:47:09,19,09,1, 11.9,1,1, 4.911, 10487.881, 458.623, 52898.208 25/03/23,19:47:10,00,09,1, 11.9,1,1, 4.913, 10487.874, 458.623, 52898.208 25/03/23,19:47:10,01,09,1, 11.9,1,1, 4.913, 10487.898, 458.660, 52898.266 25/03/23,19:47:10,02,09,1, 11.9,1,1, 4.913, 10487.886, 458.666, 52898.269 25/03/23,19:47:10,03,09,1, 11.9,1,1, 4.913, 10487.878, 458.680, 52898.310 25/03/23,19:47:10,04,09,1, 11.9,1,1, 4.913, 10487.888, 458.688, 52898.182 25/03/23,19:47:10,05,09,1, 11.9,1,1, 4.913, 10487.926, 458.734, 52898.252 25/03/23,19:47:10,06,09,1, 11.9,1,1, 4.913, 10487.915, 458.684, 52898.202 25/03/23,19:47:10,07,09,1, 11.9,1,1, 4.913, 10487.916, 458.753, 52898.324 25/03/23,19:47:10,08,09,1, 11.9,1,1, 4.913, 10487.896, 458.734, 52898.340 25/03/23,19:47:10,09,09,1, 11.9,1,1, 4.913, 10487.919, 458.755, 52898.285 25/03/23,19:47:10,10,09,1, 11.9,1,1, 4.913, 10487.929, 458.759, 52898.286 25/03/23,19:47:10,11,09,1, 11.9,1,1, 4.913, 10487.937, 458.833, 52898.320 25/03/23,19:47:10,12,09,1, 11.9,1,1, 4.913, 10487.950, 458.783, 52898.310 25/03/23,19:47:10,13,09,1, 11.9,1,1, 4.913, 10487.970, 458.851, 52898.397 25/03/23,19:47:10,14,09,1, 11.9,1,1, 4.913, 10487.958, 458.825, 52898.295 25/03/23,19:47:10,15,09,1, 11.9,1,1, 4.913, 10487.988, 458.877, 52898.400 25/03/23,19:47:10,16,09,1, 11.9,1,1, 4.913, 10487.969, 458.826, 52898.270 25/03/23,19:47:10,17,09,1, 11.9,1,1, 4.913, 10487.986, 458.910, 52898.317 25/03/23,19:47:10,18,09,1, 11.9,1,1, 4.913, 10487.967, 458.860, 52898.391 25/03/23,19:47:10,19,09,1, 11.9,1,1, 4.913, 10488.005, 458.943, 52898.330 25/03/23,19:47:11,00,09,1, 11.9,1,1, 4.916, 10487.999, 458.943, 52898.330 25/03/23,19:47:11,01,09,1, 11.9,1,1, 4.916, 10488.033, 458.984, 52898.385 25/03/23,19:47:11,02,09,1, 11.9,1,1, 4.916, 10487.991, 458.891, 52898.291 25/03/23,19:47:11,03,09,1, 11.9,1,1, 4.916, 10488.050, 458.978, 52898.387 25/03/23,19:47:11,04,09,1, 11.9,1,1, 4.916, 10488.016, 458.940, 52898.374 25/03/23,19:47:11,05,09,1, 11.9,1,1, 4.916, 10488.045, 459.043, 52898.409 25/03/23,19:47:11,06,09,1, 11.9,1,1, 4.916, 10488.010, 458.978, 52898.422 25/03/23,19:47:11,07,09,1, 11.9,1,1, 4.916, 10488.042, 459.076, 52898.460 25/03/23,19:47:11,08,09,1, 11.9,1,1, 4.916, 10488.026, 459.004, 52898.399 25/03/23,19:47:11,09,09,1, 11.9,1,1, 4.916, 10488.057, 459.128, 52898.460 25/03/23,19:47:11,10,09,1, 11.9,1,1, 4.916, 10488.028, 459.018, 52898.403 25/03/23,19:47:11,11,09,1, 11.9,1,1, 4.916, 10488.082, 459.158, 52898.506 25/03/23,19:47:11,12,09,1, 11.9,1,1, 4.916, 10488.048, 459.042, 52898.431 25/03/23,19:47:11,13,09,1, 11.9,1,1, 4.916, 10488.080, 459.148, 52898.488 25/03/23,19:47:11,14,09,1, 11.9,1,1, 4.916, 10488.044, 459.084, 52898.496 25/03/23,19:47:11,15,09,1, 11.9,1,1, 4.916, 10488.088, 459.190, 52898.502 25/03/23,19:47:11,16,09,1, 11.9,1,1, 4.916, 10488.081, 459.116, 52898.486 25/03/23,19:47:11,17,09,1, 11.9,1,1, 4.916, 10488.120, 459.237, 52898.627 25/03/23,19:47:11,18,09,1, 11.9,1,1, 4.916, 10488.077, 459.165, 52898.445 25/03/23,19:47:11,19,09,1, 11.9,1,1, 4.916, 10488.125, 459.267, 52898.527 25/03/23,19:47:12,00,09,1, 12.0,1,1, 4.911, 10488.124, 459.267, 52898.527 25/03/23,19:47:12,01,09,1, 12.0,1,1, 4.911, 10488.126, 459.265, 52898.610 25/03/23,19:47:12,02,09,1, 12.0,1,1, 4.911, 10488.106, 459.186, 52898.480 25/03/23,19:47:12,03,09,1, 12.0,1,1, 4.911, 10488.157, 459.334, 52898.588 25/03/23,19:47:12,04,09,1, 12.0,1,1, 4.911, 10488.137, 459.241, 52898.559 25/03/23,19:47:12,05,09,1, 12.0,1,1, 4.911, 10488.164, 459.359, 52898.571 25/03/23,19:47:12,06,09,1, 12.0,1,1, 4.911, 10488.141, 459.264, 52898.521 25/03/23,19:47:12,07,09,1, 12.0,1,1, 4.911, 10488.173, 459.394, 52898.704 25/03/23,19:47:12,08,09,1, 12.0,1,1, 4.911, 10488.147, 459.299, 52898.553 25/03/23,19:47:12,09,09,1, 12.0,1,1, 4.911, 10488.185, 459.415, 52898.662 25/03/23,19:47:12,10,09,1, 12.0,1,1, 4.911, 10488.140, 459.338, 52898.595 25/03/23,19:47:12,11,09,1, 12.0,1,1, 4.911, 10488.192, 459.458, 52898.658 25/03/23,19:47:12,12,09,1, 12.0,1,1, 4.911, 10488.159, 459.374, 52898.667 25/03/23,19:47:12,13,09,1, 12.0,1,1, 4.911, 10488.236, 459.490, 52898.696 25/03/23,19:47:12,14,09,1, 12.0,1,1, 4.911, 10488.184, 459.396, 52898.587 25/03/23,19:47:12,15,09,1, 12.0,1,1, 4.911, 10488.226, 459.534, 52898.766 25/03/23,19:47:12,16,09,1, 12.0,1,1, 4.911, 10488.181, 459.419, 52898.670 25/03/23,19:47:12,17,09,1, 12.0,1,1, 4.911, 10488.229, 459.550, 52898.747 25/03/23,19:47:12,18,09,1, 12.0,1,1, 4.911, 10488.202, 459.429, 52898.643 25/03/23,19:47:12,19,09,1, 12.0,1,1, 4.911, 10488.231, 459.582, 52898.734 25/03/23,19:47:13,00,10,1, 11.9,1,1, 4.911, 10488.224, 459.582, 52898.734 25/03/23,19:47:13,01,10,1, 11.9,1,1, 4.911, 10488.259, 459.621, 52898.750 25/03/23,19:47:13,02,10,1, 11.9,1,1, 4.911, 10488.227, 459.526, 52898.725 25/03/23,19:47:13,03,10,1, 11.9,1,1, 4.911, 10488.271, 459.672, 52898.811 25/03/23,19:47:13,04,10,1, 11.9,1,1, 4.911, 10488.253, 459.561, 52898.687 25/03/23,19:47:13,05,10,1, 11.9,1,1, 4.911, 10488.268, 459.692, 52898.820 25/03/23,19:47:13,06,10,1, 11.9,1,1, 4.911, 10488.249, 459.591, 52898.745 25/03/23,19:47:13,07,10,1, 11.9,1,1, 4.911, 10488.271, 459.710, 52898.864 25/03/23,19:47:13,08,10,1, 11.9,1,1, 4.911, 10488.279, 459.617, 52898.795 25/03/23,19:47:13,09,10,1, 11.9,1,1, 4.911, 10488.279, 459.733, 52898.873 25/03/23,19:47:13,10,10,1, 11.9,1,1, 4.911, 10488.268, 459.657, 52898.780 25/03/23,19:47:13,11,10,1, 11.9,1,1, 4.911, 10488.284, 459.772, 52898.893 25/03/23,19:47:13,12,10,1, 11.9,1,1, 4.911, 10488.292, 459.672, 52898.769 25/03/23,19:47:13,13,10,1, 11.9,1,1, 4.911, 10488.291, 459.811, 52898.898 25/03/23,19:47:13,14,10,1, 11.9,1,1, 4.911, 10488.278, 459.715, 52898.859 25/03/23,19:47:13,15,10,1, 11.9,1,1, 4.911, 10488.302, 459.856, 52898.845 25/03/23,19:47:13,16,10,1, 11.9,1,1, 4.911, 10488.312, 459.781, 52898.862 25/03/23,19:47:13,17,10,1, 11.9,1,1, 4.911, 10488.324, 459.895, 52898.895 25/03/23,19:47:13,18,10,1, 11.9,1,1, 4.911, 10488.321, 459.819, 52898.843 25/03/23,19:47:13,19,10,1, 11.9,1,1, 4.911, 10488.332, 459.922, 52898.895 25/03/23,19:47:14,00,10,1, 11.9,1,1, 4.912, 10488.324, 459.922, 52898.895 25/03/23,19:47:14,01,10,1, 11.9,1,1, 4.912, 10488.317, 459.953, 52898.891 25/03/23,19:47:14,02,10,1, 11.9,1,1, 4.912, 10488.337, 459.865, 52898.911 25/03/23,19:47:14,03,10,1, 11.9,1,1, 4.912, 10488.338, 459.975, 52898.932 25/03/23,19:47:14,04,10,1, 11.9,1,1, 4.912, 10488.329, 459.927, 52898.925 25/03/23,19:47:14,05,10,1, 11.9,1,1, 4.912, 10488.355, 460.044, 52898.960 25/03/23,19:47:14,06,10,1, 11.9,1,1, 4.912, 10488.346, 459.975, 52898.978 25/03/23,19:47:14,07,10,1, 11.9,1,1, 4.912, 10488.370, 460.074, 52899.030 25/03/23,19:47:14,08,10,1, 11.9,1,1, 4.912, 10488.367, 460.005, 52898.890 25/03/23,19:47:14,09,10,1, 11.9,1,1, 4.912, 10488.386, 460.112, 52898.992 25/03/23,19:47:14,10,10,1, 11.9,1,1, 4.912, 10488.368, 460.063, 52898.920 25/03/23,19:47:14,11,10,1, 11.9,1,1, 4.912, 10488.379, 460.133, 52899.074 25/03/23,19:47:14,12,10,1, 11.9,1,1, 4.912, 10488.382, 460.069, 52899.060 25/03/23,19:47:14,13,10,1, 11.9,1,1, 4.912, 10488.380, 460.126, 52899.079 25/03/23,19:47:14,14,10,1, 11.9,1,1, 4.912, 10488.390, 460.119, 52899.000 25/03/23,19:47:14,15,10,1, 11.9,1,1, 4.912, 10488.420, 460.160, 52899.012 25/03/23,19:47:14,16,10,1, 11.9,1,1, 4.912, 10488.391, 460.152, 52899.044 25/03/23,19:47:14,17,10,1, 11.9,1,1, 4.912, 10488.434, 460.173, 52899.043 25/03/23,19:47:14,18,10,1, 11.9,1,1, 4.912, 10488.417, 460.177, 52899.061 25/03/23,19:47:14,19,10,1, 11.9,1,1, 4.912, 10488.409, 460.252, 52899.110 25/03/23,19:47:15,00,10,1, 11.9,1,1, 4.909, 10488.408, 460.252, 52899.110 25/03/23,19:47:15,01,10,1, 11.9,1,1, 4.909, 10488.433, 460.291, 52899.052 25/03/23,19:47:15,02,10,1, 11.9,1,1, 4.909, 10488.444, 460.279, 52899.057 25/03/23,19:47:15,03,10,1, 11.9,1,1, 4.909, 10488.446, 460.304, 52899.147 25/03/23,19:47:15,04,10,1, 11.9,1,1, 4.909, 10488.455, 460.325, 52899.122 25/03/23,19:47:15,05,10,1, 11.9,1,1, 4.909, 10488.454, 460.348, 52899.148 25/03/23,19:47:15,06,10,1, 11.9,1,1, 4.909, 10488.445, 460.350, 52899.196 25/03/23,19:47:15,07,10,1, 11.9,1,1, 4.909, 10488.422, 460.369, 52899.161 25/03/23,19:47:15,08,10,1, 11.9,1,1, 4.909, 10488.458, 460.385, 52899.204 25/03/23,19:47:15,09,10,1, 11.9,1,1, 4.909, 10488.435, 460.360, 52899.156 25/03/23,19:47:15,10,10,1, 11.9,1,1, 4.909, 10488.470, 460.417, 52899.150 25/03/23,19:47:15,11,10,1, 11.9,1,1, 4.909, 10488.448, 460.392, 52899.140 25/03/23,19:47:15,12,10,1, 11.9,1,1, 4.909, 10488.456, 460.468, 52899.258 25/03/23,19:47:15,13,10,1, 11.9,1,1, 4.909, 10488.454, 460.460, 52899.189 25/03/23,19:47:15,14,10,1, 11.9,1,1, 4.909, 10488.507, 460.500, 52899.196 25/03/23,19:47:15,15,10,1, 11.9,1,1, 4.909, 10488.470, 460.486, 52899.154 25/03/23,19:47:15,16,10,1, 11.9,1,1, 4.909, 10488.497, 460.542, 52899.248 25/03/23,19:47:15,17,10,1, 11.9,1,1, 4.909, 10488.501, 460.509, 52899.213 25/03/23,19:47:15,18,10,1, 11.9,1,1, 4.909, 10488.520, 460.588, 52899.244 25/03/23,19:47:15,19,10,1, 11.9,1,1, 4.909, 10488.490, 460.560, 52899.307 25/03/23,19:47:16,00,10,1, 11.9,1,1, 4.912, 10488.483, 460.560, 52899.307 25/03/23,19:47:16,01,10,1, 11.9,1,1, 4.912, 10488.499, 460.577, 52899.295 25/03/23,19:47:16,02,10,1, 11.9,1,1, 4.912, 10488.524, 460.632, 52899.313 25/03/23,19:47:16,03,10,1, 11.9,1,1, 4.912, 10488.502, 460.605, 52899.256 25/03/23,19:47:16,04,10,1, 11.9,1,1, 4.912, 10488.550, 460.689, 52899.301 25/03/23,19:47:16,05,10,1, 11.9,1,1, 4.912, 10488.533, 460.670, 52899.292 25/03/23,19:47:16,06,10,1, 11.9,1,1, 4.912, 10488.543, 460.735, 52899.338 25/03/23,19:47:16,07,10,1, 11.9,1,1, 4.912, 10488.509, 460.684, 52899.280 25/03/23,19:47:16,08,10,1, 11.9,1,1, 4.912, 10488.543, 460.790, 52899.417 25/03/23,19:47:16,09,10,1, 11.9,1,1, 4.912, 10488.546, 460.731, 52899.359 25/03/23,19:47:16,10,10,1, 11.9,1,1, 4.912, 10488.571, 460.828, 52899.445 25/03/23,19:47:16,11,10,1, 11.9,1,1, 4.912, 10488.551, 460.779, 52899.347 25/03/23,19:47:16,12,10,1, 11.9,1,1, 4.912, 10488.570, 460.840, 52899.435 25/03/23,19:47:16,13,10,1, 11.9,1,1, 4.912, 10488.541, 460.818, 52899.403 25/03/23,19:47:16,14,10,1, 11.9,1,1, 4.912, 10488.588, 460.899, 52899.478 25/03/23,19:47:16,15,10,1, 11.9,1,1, 4.912, 10488.568, 460.833, 52899.442 25/03/23,19:47:16,16,10,1, 11.9,1,1, 4.912, 10488.590, 460.929, 52899.531 25/03/23,19:47:16,17,10,1, 11.9,1,1, 4.912, 10488.589, 460.900, 52899.464 25/03/23,19:47:16,18,10,1, 11.9,1,1, 4.912, 10488.597, 460.979, 52899.549 25/03/23,19:47:16,19,10,1, 11.9,1,1, 4.912, 10488.587, 460.908, 52899.448 25/03/23,19:47:17,00,10,1, 11.9,1,1, 4.912, 10488.583, 460.908, 52899.448 25/03/23,19:47:17,01,10,1, 11.9,1,1, 4.912, 10488.613, 460.947, 52899.514 25/03/23,19:47:17,02,10,1, 11.9,1,1, 4.912, 10488.639, 461.055, 52899.545 25/03/23,19:47:17,03,10,1, 11.9,1,1, 4.912, 10488.622, 460.988, 52899.523 25/03/23,19:47:17,04,10,1, 11.9,1,1, 4.912, 10488.647, 461.113, 52899.534 25/03/23,19:47:17,05,10,1, 11.9,1,1, 4.912, 10488.623, 461.009, 52899.488 25/03/23,19:47:17,06,10,1, 11.9,1,1, 4.912, 10488.672, 461.142, 52899.651 25/03/23,19:47:17,07,10,1, 11.9,1,1, 4.912, 10488.649, 461.061, 52899.541 25/03/23,19:47:17,08,10,1, 11.9,1,1, 4.912, 10488.682, 461.193, 52899.619 25/03/23,19:47:17,09,10,1, 11.9,1,1, 4.912, 10488.642, 461.085, 52899.563 25/03/23,19:47:17,10,10,1, 11.9,1,1, 4.912, 10488.715, 461.211, 52899.665 25/03/23,19:47:17,11,10,1, 11.9,1,1, 4.912, 10488.661, 461.143, 52899.560 25/03/23,19:47:17,12,10,1, 11.9,1,1, 4.912, 10488.692, 461.240, 52899.694 25/03/23,19:47:17,13,10,1, 11.9,1,1, 4.912, 10488.693, 461.173, 52899.699 25/03/23,19:47:17,14,10,1, 11.9,1,1, 4.912, 10488.703, 461.283, 52899.741 25/03/23,19:47:17,15,10,1, 11.9,1,1, 4.912, 10488.685, 461.206, 52899.654 25/03/23,19:47:17,16,10,1, 11.9,1,1, 4.912, 10488.734, 461.318, 52899.728 25/03/23,19:47:17,17,10,1, 11.9,1,1, 4.912, 10488.717, 461.201, 52899.639 25/03/23,19:47:17,18,10,1, 11.9,1,1, 4.912, 10488.718, 461.352, 52899.752 25/03/23,19:47:17,19,10,1, 11.9,1,1, 4.912, 10488.734, 461.289, 52899.681 25/03/23,19:47:18,00,10,1, 11.9,1,1, 4.911, 10488.733, 461.289, 52899.681 25/03/23,19:47:18,01,10,1, 11.9,1,1, 4.911, 10488.729, 461.273, 52899.769 25/03/23,19:47:18,02,10,1, 11.9,1,1, 4.911, 10488.774, 461.458, 52899.744 25/03/23,19:47:18,03,10,1, 11.9,1,1, 4.911, 10488.746, 461.321, 52899.677 25/03/23,19:47:18,04,10,1, 11.9,1,1, 4.911, 10488.788, 461.474, 52899.847 25/03/23,19:47:18,05,10,1, 11.9,1,1, 4.911, 10488.757, 461.401, 52899.743 25/03/23,19:47:18,06,10,1, 11.9,1,1, 4.911, 10488.815, 461.488, 52899.778 25/03/23,19:47:18,07,10,1, 11.9,1,1, 4.911, 10488.762, 461.410, 52899.777 25/03/23,19:47:18,08,10,1, 11.9,1,1, 4.911, 10488.806, 461.524, 52899.812 25/03/23,19:47:18,09,10,1, 11.9,1,1, 4.911, 10488.792, 461.459, 52899.867 25/03/23,19:47:18,10,10,1, 11.9,1,1, 4.911, 10488.819, 461.563, 52899.908 25/03/23,19:47:18,11,10,1, 11.9,1,1, 4.911, 10488.809, 461.466, 52899.802 25/03/23,19:47:18,12,10,1, 11.9,1,1, 4.911, 10488.849, 461.577, 52899.864 25/03/23,19:47:18,13,10,1, 11.9,1,1, 4.911, 10488.825, 461.500, 52899.883 25/03/23,19:47:18,14,10,1, 11.9,1,1, 4.911, 10488.858, 461.605, 52899.949 25/03/23,19:47:18,15,10,1, 11.9,1,1, 4.911, 10488.865, 461.563, 52899.795 25/03/23,19:47:18,16,10,1, 11.9,1,1, 4.911, 10488.874, 461.631, 52899.893 25/03/23,19:47:18,17,10,1, 11.9,1,1, 4.911, 10488.860, 461.584, 52899.802 25/03/23,19:47:18,18,10,1, 11.9,1,1, 4.911, 10488.891, 461.690, 52899.970 25/03/23,19:47:18,19,10,1, 11.9,1,1, 4.911, 10488.906, 461.623, 52899.864 25/03/23,19:47:19,00,10,1, 11.8,1,1, 4.912, 10488.900, 461.623, 52899.864 25/03/23,19:47:19,01,10,1, 11.8,1,1, 4.912, 10488.890, 461.678, 52900.017 25/03/23,19:47:19,02,10,1, 11.8,1,1, 4.912, 10488.920, 461.733, 52899.915 25/03/23,19:47:19,03,10,1, 11.8,1,1, 4.912, 10488.912, 461.698, 52899.978 25/03/23,19:47:19,04,10,1, 11.8,1,1, 4.912, 10488.919, 461.751, 52899.939 25/03/23,19:47:19,05,10,1, 11.8,1,1, 4.912, 10488.919, 461.762, 52899.914 25/03/23,19:47:19,06,10,1, 11.8,1,1, 4.912, 10488.943, 461.780, 52899.979 25/03/23,19:47:19,07,10,1, 11.8,1,1, 4.912, 10488.936, 461.800, 52900.016 25/03/23,19:47:19,08,10,1, 11.8,1,1, 4.912, 10488.973, 461.828, 52900.019 25/03/23,19:47:19,09,10,1, 11.8,1,1, 4.912, 10488.959, 461.813, 52899.975 25/03/23,19:47:19,10,10,1, 11.8,1,1, 4.912, 10488.958, 461.866, 52900.048 25/03/23,19:47:19,11,10,1, 11.8,1,1, 4.912, 10488.990, 461.867, 52900.049 25/03/23,19:47:19,12,10,1, 11.8,1,1, 4.912, 10488.984, 461.882, 52900.039 25/03/23,19:47:19,13,10,1, 11.8,1,1, 4.912, 10489.010, 461.921, 52900.072 25/03/23,19:47:19,14,10,1, 11.8,1,1, 4.912, 10489.016, 461.926, 52900.012 25/03/23,19:47:19,15,10,1, 11.8,1,1, 4.912, 10489.011, 461.937, 52900.061 25/03/23,19:47:19,16,10,1, 11.8,1,1, 4.912, 10489.009, 461.908, 52899.979 25/03/23,19:47:19,17,10,1, 11.8,1,1, 4.912, 10489.026, 461.982, 52899.994 25/03/23,19:47:19,18,10,1, 11.8,1,1, 4.912, 10489.039, 461.974, 52900.008 25/03/23,19:47:19,19,10,1, 11.8,1,1, 4.912, 10489.054, 462.057, 52900.094 25/03/23,19:47:20,00,10,1, 11.9,1,1, 4.907, 10489.050, 462.057, 52900.094 25/03/23,19:47:20,01,10,1, 11.9,1,1, 4.907, 10489.063, 462.100, 52900.104 25/03/23,19:47:20,02,10,1, 11.9,1,1, 4.907, 10489.053, 462.033, 52900.147 25/03/23,19:47:20,03,10,1, 11.9,1,1, 4.907, 10489.108, 462.111, 52900.079 25/03/23,19:47:20,04,10,1, 11.9,1,1, 4.907, 10489.051, 462.051, 52900.123 25/03/23,19:47:20,05,10,1, 11.9,1,1, 4.907, 10489.102, 462.145, 52900.157 25/03/23,19:47:20,06,10,1, 11.9,1,1, 4.907, 10489.081, 462.062, 52900.075 25/03/23,19:47:20,07,10,1, 11.9,1,1, 4.907, 10489.117, 462.177, 52900.144 25/03/23,19:47:20,08,10,1, 11.9,1,1, 4.907, 10489.113, 462.073, 52900.150 25/03/23,19:47:20,09,10,1, 11.9,1,1, 4.907, 10489.136, 462.187, 52900.165 25/03/23,19:47:20,10,10,1, 11.9,1,1, 4.907, 10489.106, 462.104, 52900.090 25/03/23,19:47:20,11,10,1, 11.9,1,1, 4.907, 10489.162, 462.246, 52900.221 25/03/23,19:47:20,12,10,1, 11.9,1,1, 4.907, 10489.159, 462.131, 52900.193 25/03/23,19:47:20,13,10,1, 11.9,1,1, 4.907, 10489.190, 462.251, 52900.218 25/03/23,19:47:20,14,10,1, 11.9,1,1, 4.907, 10489.143, 462.170, 52900.265 25/03/23,19:47:20,15,10,1, 11.9,1,1, 4.907, 10489.225, 462.268, 52900.216 25/03/23,19:47:20,16,10,1, 11.9,1,1, 4.907, 10489.179, 462.173, 52900.166 25/03/23,19:47:20,17,10,1, 11.9,1,1, 4.907, 10489.197, 462.305, 52900.278 25/03/23,19:47:20,18,10,1, 11.9,1,1, 4.907, 10489.176, 462.175, 52900.149 25/03/23,19:47:20,19,10,1, 11.9,1,1, 4.907, 10489.204, 462.328, 52900.216 25/03/23,19:47:21,00,10,1, 12.0,1,1, 4.914, 10489.200, 462.328, 52900.216 25/03/23,19:47:21,01,10,1, 12.0,1,1, 4.914, 10489.254, 462.345, 52900.341 25/03/23,19:47:21,02,10,1, 12.0,1,1, 4.914, 10489.217, 462.252, 52900.147 25/03/23,19:47:21,03,10,1, 12.0,1,1, 4.914, 10489.255, 462.349, 52900.341 25/03/23,19:47:21,04,10,1, 12.0,1,1, 4.914, 10489.252, 462.275, 52900.255 25/03/23,19:47:21,05,10,1, 12.0,1,1, 4.914, 10489.282, 462.379, 52900.269 25/03/23,19:47:21,06,10,1, 12.0,1,1, 4.914, 10489.264, 462.316, 52900.247 25/03/23,19:47:21,07,10,1, 12.0,1,1, 4.914, 10489.303, 462.442, 52900.404 25/03/23,19:47:21,08,10,1, 12.0,1,1, 4.914, 10489.274, 462.334, 52900.251 25/03/23,19:47:21,09,10,1, 12.0,1,1, 4.914, 10489.327, 462.453, 52900.381 25/03/23,19:47:21,10,10,1, 12.0,1,1, 4.914, 10489.310, 462.350, 52900.341 25/03/23,19:47:21,11,10,1, 12.0,1,1, 4.914, 10489.298, 462.464, 52900.432 25/03/23,19:47:21,12,10,1, 12.0,1,1, 4.914, 10489.349, 462.369, 52900.325 25/03/23,19:47:21,13,10,1, 12.0,1,1, 4.914, 10489.344, 462.464, 52900.417 25/03/23,19:47:21,14,10,1, 12.0,1,1, 4.914, 10489.338, 462.415, 52900.295 25/03/23,19:47:21,15,10,1, 12.0,1,1, 4.914, 10489.354, 462.499, 52900.437 25/03/23,19:47:21,16,10,1, 12.0,1,1, 4.914, 10489.356, 462.442, 52900.341 25/03/23,19:47:21,17,10,1, 12.0,1,1, 4.914, 10489.388, 462.538, 52900.443 25/03/23,19:47:21,18,10,1, 12.0,1,1, 4.914, 10489.378, 462.503, 52900.444 25/03/23,19:47:21,19,10,1, 12.0,1,1, 4.914, 10489.408, 462.542, 52900.427 25/03/23,19:47:22,00,09,1, 12.0,1,1, 4.910, 10489.401, 462.542, 52900.427 25/03/23,19:47:22,01,09,1, 12.0,1,1, 4.910, 10489.408, 462.573, 52900.427 25/03/23,19:47:22,02,09,1, 12.0,1,1, 4.910, 10489.431, 462.544, 52900.431 25/03/23,19:47:22,03,09,1, 12.0,1,1, 4.910, 10489.444, 462.625, 52900.522 25/03/23,19:47:22,04,09,1, 12.0,1,1, 4.910, 10489.444, 462.548, 52900.457 25/03/23,19:47:22,05,09,1, 12.0,1,1, 4.910, 10489.447, 462.614, 52900.486 25/03/23,19:47:22,06,09,1, 12.0,1,1, 4.910, 10489.430, 462.575, 52900.471 25/03/23,19:47:22,07,09,1, 12.0,1,1, 4.910, 10489.471, 462.655, 52900.516 25/03/23,19:47:22,08,09,1, 12.0,1,1, 4.910, 10489.467, 462.609, 52900.492 25/03/23,19:47:22,09,09,1, 12.0,1,1, 4.910, 10489.500, 462.652, 52900.508 25/03/23,19:47:22,10,09,1, 12.0,1,1, 4.910, 10489.485, 462.638, 52900.479 25/03/23,19:47:22,11,09,1, 12.0,1,1, 4.910, 10489.511, 462.715, 52900.540 25/03/23,19:47:22,12,09,1, 12.0,1,1, 4.910, 10489.526, 462.699, 52900.543 25/03/23,19:47:22,13,09,1, 12.0,1,1, 4.910, 10489.518, 462.729, 52900.529 25/03/23,19:47:22,14,09,1, 12.0,1,1, 4.910, 10489.520, 462.731, 52900.567 25/03/23,19:47:22,15,09,1, 12.0,1,1, 4.910, 10489.530, 462.741, 52900.560 25/03/23,19:47:22,16,09,1, 12.0,1,1, 4.910, 10489.546, 462.751, 52900.632 25/03/23,19:47:22,17,09,1, 12.0,1,1, 4.910, 10489.543, 462.738, 52900.666 25/03/23,19:47:22,18,09,1, 12.0,1,1, 4.910, 10489.556, 462.766, 52900.585 25/03/23,19:47:22,19,09,1, 12.0,1,1, 4.910, 10489.531, 462.787, 52900.609 25/03/23,19:47:23,00,08,1, 11.9,1,1, 4.914, 10489.526, 462.787, 52900.609 25/03/23,19:47:23,01,08,1, 11.9,1,1, 4.914, 10489.550, 462.807, 52900.581 25/03/23,19:47:23,02,08,1, 11.9,1,1, 4.914, 10489.603, 462.851, 52900.623 25/03/23,19:47:23,03,08,1, 11.9,1,1, 4.914, 10489.593, 462.826, 52900.692 25/03/23,19:47:23,04,08,1, 11.9,1,1, 4.914, 10489.600, 462.880, 52900.636 25/03/23,19:47:23,05,08,1, 11.9,1,1, 4.914, 10489.592, 462.855, 52900.662 25/03/23,19:47:23,06,08,1, 11.9,1,1, 4.914, 10489.646, 462.907, 52900.716 25/03/23,19:47:23,07,08,1, 11.9,1,1, 4.914, 10489.617, 462.880, 52900.656 25/03/23,19:47:23,08,08,1, 11.9,1,1, 4.914, 10489.627, 462.953, 52900.670 25/03/23,19:47:23,09,08,1, 11.9,1,1, 4.914, 10489.608, 462.898, 52900.670 25/03/23,19:47:23,10,08,1, 11.9,1,1, 4.914, 10489.641, 462.970, 52900.778 25/03/23,19:47:23,11,08,1, 11.9,1,1, 4.914, 10489.625, 462.910, 52900.674 25/03/23,19:47:23,12,08,1, 11.9,1,1, 4.914, 10489.707, 462.997, 52900.748 25/03/23,19:47:23,13,08,1, 11.9,1,1, 4.914, 10489.640, 462.934, 52900.727 25/03/23,19:47:23,14,08,1, 11.9,1,1, 4.914, 10489.672, 463.008, 52900.804 25/03/23,19:47:23,15,08,1, 11.9,1,1, 4.914, 10489.672, 462.962, 52900.793 25/03/23,19:47:23,16,08,1, 11.9,1,1, 4.914, 10489.677, 463.060, 52900.834 25/03/23,19:47:23,17,08,1, 11.9,1,1, 4.914, 10489.683, 462.983, 52900.796 25/03/23,19:47:23,18,08,1, 11.9,1,1, 4.914, 10489.715, 463.079, 52900.814 25/03/23,19:47:23,19,08,1, 11.9,1,1, 4.914, 10489.698, 462.990, 52900.842 25/03/23,19:47:24,00,09,1, 11.9,1,1, 4.911, 10489.693, 462.990, 52900.842 25/03/23,19:47:24,01,09,1, 11.9,1,1, 4.911, 10489.692, 463.010, 52900.755 25/03/23,19:47:24,02,09,1, 11.9,1,1, 4.911, 10489.747, 463.146, 52900.872 25/03/23,19:47:24,03,09,1, 11.9,1,1, 4.911, 10489.707, 463.010, 52900.751 25/03/23,19:47:24,04,09,1, 11.9,1,1, 4.911, 10489.753, 463.152, 52900.888 25/03/23,19:47:24,05,09,1, 11.9,1,1, 4.911, 10489.736, 463.050, 52900.836 25/03/23,19:47:24,06,09,1, 11.9,1,1, 4.911, 10489.779, 463.188, 52900.942 25/03/23,19:47:24,07,09,1, 11.9,1,1, 4.911, 10489.750, 463.078, 52900.836 25/03/23,19:47:24,08,09,1, 11.9,1,1, 4.911, 10489.784, 463.193, 52900.982 25/03/23,19:47:24,09,09,1, 11.9,1,1, 4.911, 10489.750, 463.125, 52900.882 25/03/23,19:47:24,10,09,1, 11.9,1,1, 4.911, 10489.804, 463.227, 52900.950 25/03/23,19:47:24,11,09,1, 11.9,1,1, 4.911, 10489.765, 463.132, 52900.925 25/03/23,19:47:24,12,09,1, 11.9,1,1, 4.911, 10489.817, 463.257, 52900.977 25/03/23,19:47:24,13,09,1, 11.9,1,1, 4.911, 10489.776, 463.157, 52900.975 25/03/23,19:47:24,14,09,1, 11.9,1,1, 4.911, 10489.835, 463.287, 52900.986 25/03/23,19:47:24,15,09,1, 11.9,1,1, 4.911, 10489.799, 463.185, 52901.048 25/03/23,19:47:24,16,09,1, 11.9,1,1, 4.911, 10489.845, 463.289, 52901.010 25/03/23,19:47:24,17,09,1, 11.9,1,1, 4.911, 10489.804, 463.211, 52900.978 25/03/23,19:47:24,18,09,1, 11.9,1,1, 4.911, 10489.858, 463.328, 52901.042 25/03/23,19:47:24,19,09,1, 11.9,1,1, 4.911, 10489.853, 463.248, 52901.077 25/03/23,19:47:25,00,09,1, 11.9,1,1, 4.913, 10489.851, 463.248, 52901.077 25/03/23,19:47:25,01,09,1, 11.9,1,1, 4.913, 10489.869, 463.265, 52900.992 25/03/23,19:47:25,02,09,1, 11.9,1,1, 4.913, 10489.870, 463.383, 52901.106 25/03/23,19:47:25,03,09,1, 11.9,1,1, 4.913, 10489.870, 463.290, 52901.086 25/03/23,19:47:25,04,09,1, 11.9,1,1, 4.913, 10489.906, 463.398, 52901.139 25/03/23,19:47:25,05,09,1, 11.9,1,1, 4.913, 10489.884, 463.300, 52901.101 25/03/23,19:47:25,06,09,1, 11.9,1,1, 4.913, 10489.938, 463.398, 52901.146 25/03/23,19:47:25,07,09,1, 11.9,1,1, 4.913, 10489.897, 463.329, 52901.165 25/03/23,19:47:25,08,09,1, 11.9,1,1, 4.913, 10489.939, 463.411, 52901.131 25/03/23,19:47:25,09,09,1, 11.9,1,1, 4.913, 10489.912, 463.341, 52901.121 25/03/23,19:47:25,10,09,1, 11.9,1,1, 4.913, 10489.941, 463.434, 52901.234 25/03/23,19:47:25,11,09,1, 11.9,1,1, 4.913, 10489.941, 463.377, 52901.206 25/03/23,19:47:25,12,09,1, 11.9,1,1, 4.913, 10489.961, 463.487, 52901.263 25/03/23,19:47:25,13,09,1, 11.9,1,1, 4.913, 10489.954, 463.407, 52901.235 25/03/23,19:47:25,14,09,1, 11.9,1,1, 4.913, 10489.966, 463.507, 52901.296 25/03/23,19:47:25,15,09,1, 11.9,1,1, 4.913, 10489.977, 463.464, 52901.145 25/03/23,19:47:25,16,09,1, 11.9,1,1, 4.913, 10489.977, 463.516, 52901.239 25/03/23,19:47:25,17,09,1, 11.9,1,1, 4.913, 10489.990, 463.431, 52901.168 25/03/23,19:47:25,18,09,1, 11.9,1,1, 4.913, 10489.997, 463.529, 52901.250 25/03/23,19:47:25,19,09,1, 11.9,1,1, 4.913, 10489.977, 463.473, 52901.274 25/03/23,19:47:26,00,09,1, 11.9,1,1, 4.910, 10489.976, 463.473, 52901.274 25/03/23,19:47:26,01,09,1, 11.9,1,1, 4.910, 10490.015, 463.479, 52901.242 25/03/23,19:47:26,02,09,1, 11.9,1,1, 4.910, 10490.007, 463.538, 52901.277 25/03/23,19:47:26,03,09,1, 11.9,1,1, 4.910, 10490.017, 463.513, 52901.280 25/03/23,19:47:26,04,09,1, 11.9,1,1, 4.910, 10490.017, 463.520, 52901.301 25/03/23,19:47:26,05,09,1, 11.9,1,1, 4.910, 10490.059, 463.537, 52901.288 25/03/23,19:47:26,06,09,1, 11.9,1,1, 4.910, 10490.063, 463.568, 52901.237 25/03/23,19:47:26,07,09,1, 11.9,1,1, 4.910, 10490.059, 463.559, 52901.304 25/03/23,19:47:26,08,09,1, 11.9,1,1, 4.910, 10490.076, 463.552, 52901.307 25/03/23,19:47:26,09,09,1, 11.9,1,1, 4.910, 10490.098, 463.582, 52901.333 25/03/23,19:47:26,10,09,1, 11.9,1,1, 4.910, 10490.097, 463.582, 52901.350 25/03/23,19:47:26,11,09,1, 11.9,1,1, 4.910, 10490.116, 463.594, 52901.344 25/03/23,19:47:26,12,09,1, 11.9,1,1, 4.910, 10490.128, 463.569, 52901.326 25/03/23,19:47:26,13,09,1, 11.9,1,1, 4.910, 10490.160, 463.633, 52901.357 25/03/23,19:47:26,14,09,1, 11.9,1,1, 4.910, 10490.142, 463.596, 52901.344 25/03/23,19:47:26,15,09,1, 11.9,1,1, 4.910, 10490.170, 463.646, 52901.408 25/03/23,19:47:26,16,09,1, 11.9,1,1, 4.910, 10490.153, 463.603, 52901.293 25/03/23,19:47:26,17,09,1, 11.9,1,1, 4.910, 10490.189, 463.654, 52901.413 25/03/23,19:47:26,18,09,1, 11.9,1,1, 4.910, 10490.187, 463.618, 52901.427 25/03/23,19:47:26,19,09,1, 11.9,1,1, 4.910, 10490.214, 463.681, 52901.405 25/03/23,19:47:27,00,08,1, 11.9,1,1, 4.911, 10490.210, 463.681, 52901.405 25/03/23,19:47:27,01,08,1, 11.9,1,1, 4.911, 10490.230, 463.714, 52901.492 25/03/23,19:47:27,02,08,1, 11.9,1,1, 4.911, 10490.236, 463.644, 52901.477 25/03/23,19:47:27,03,08,1, 11.9,1,1, 4.911, 10490.279, 463.728, 52901.431 25/03/23,19:47:27,04,08,1, 11.9,1,1, 4.911, 10490.250, 463.638, 52901.456 25/03/23,19:47:27,05,08,1, 11.9,1,1, 4.911, 10490.294, 463.739, 52901.442 25/03/23,19:47:27,06,08,1, 11.9,1,1, 4.911, 10490.263, 463.646, 52901.485 25/03/23,19:47:27,07,08,1, 11.9,1,1, 4.911, 10490.349, 463.744, 52901.323 25/03/23,19:47:27,08,08,1, 11.9,1,1, 4.911, 10490.306, 463.681, 52901.525 25/03/23,19:47:27,09,08,1, 11.9,1,1, 4.911, 10490.384, 463.788, 52901.554 25/03/23,19:47:27,10,08,1, 11.9,1,1, 4.911, 10490.347, 463.682, 52901.414 25/03/23,19:47:27,11,08,1, 11.9,1,1, 4.911, 10490.331, 463.808, 52901.682 25/03/23,19:47:27,12,08,1, 11.9,1,1, 4.911, 10490.394, 463.708, 52901.536 25/03/23,19:47:27,13,08,1, 11.9,1,1, 4.911, 10490.393, 463.841, 52901.573 25/03/23,19:47:27,14,08,1, 11.9,1,1, 4.911, 10490.369, 463.731, 52901.489 25/03/23,19:47:27,15,08,1, 11.9,1,1, 4.911, 10490.428, 463.828, 52901.545 25/03/23,19:47:27,16,08,1, 11.9,1,1, 4.911, 10490.405, 463.729, 52901.493 25/03/23,19:47:27,17,08,1, 11.9,1,1, 4.911, 10490.460, 463.845, 52901.599 25/03/23,19:47:27,18,08,1, 11.9,1,1, 4.911, 10490.462, 463.732, 52901.476 25/03/23,19:47:27,19,08,1, 11.9,1,1, 4.911, 10490.487, 463.877, 52901.553 25/03/23,19:47:28,00,08,1, 11.8,1,1, 4.912, 10490.485, 463.877, 52901.553 25/03/23,19:47:28,01,08,1, 11.8,1,1, 4.912, 10490.518, 463.882, 52901.579 25/03/23,19:47:28,02,08,1, 11.8,1,1, 4.912, 10490.522, 463.782, 52901.526 25/03/23,19:47:28,03,08,1, 11.8,1,1, 4.912, 10490.564, 463.927, 52901.673 25/03/23,19:47:28,04,08,1, 11.8,1,1, 4.912, 10490.556, 463.819, 52901.573 25/03/23,19:47:28,05,08,1, 11.8,1,1, 4.912, 10490.576, 463.953, 52901.610 25/03/23,19:47:28,06,08,1, 11.8,1,1, 4.912, 10490.582, 463.847, 52901.549 25/03/23,19:47:28,07,08,1, 11.8,1,1, 4.912, 10490.603, 463.947, 52901.620 25/03/23,19:47:28,08,08,1, 11.8,1,1, 4.912, 10490.595, 463.853, 52901.569 25/03/23,19:47:28,09,08,1, 11.8,1,1, 4.912, 10490.649, 463.967, 52901.641 25/03/23,19:47:28,10,08,1, 11.8,1,1, 4.912, 10490.628, 463.891, 52901.714 25/03/23,19:47:28,11,08,1, 11.8,1,1, 4.912, 10490.670, 463.983, 52901.630 25/03/23,19:47:28,12,08,1, 11.8,1,1, 4.912, 10490.665, 463.902, 52901.615 25/03/23,19:47:28,13,08,1, 11.8,1,1, 4.912, 10490.667, 463.988, 52901.758 25/03/23,19:47:28,14,08,1, 11.8,1,1, 4.912, 10490.672, 463.919, 52901.667 25/03/23,19:47:28,15,08,1, 11.8,1,1, 4.912, 10490.717, 464.022, 52901.764 25/03/23,19:47:28,16,08,1, 11.8,1,1, 4.912, 10490.730, 463.935, 52901.680 25/03/23,19:47:28,17,08,1, 11.8,1,1, 4.912, 10490.751, 464.035, 52901.716 25/03/23,19:47:28,18,08,1, 11.8,1,1, 4.912, 10490.740, 463.964, 52901.642 25/03/23,19:47:28,19,08,1, 11.8,1,1, 4.912, 10490.758, 464.029, 52901.751 25/03/23,19:47:29,00,08,1, 11.9,1,1, 4.911, 10490.752, 464.029, 52901.751 25/03/23,19:47:29,01,08,1, 11.9,1,1, 4.911, 10490.779, 464.043, 52901.782 25/03/23,19:47:29,02,08,1, 11.9,1,1, 4.911, 10490.818, 464.024, 52901.695 25/03/23,19:47:29,03,08,1, 11.9,1,1, 4.911, 10490.825, 464.043, 52901.754 25/03/23,19:47:29,04,08,1, 11.9,1,1, 4.911, 10490.821, 464.024, 52901.758 25/03/23,19:47:29,05,08,1, 11.9,1,1, 4.911, 10490.817, 464.056, 52901.817 25/03/23,19:47:29,06,08,1, 11.9,1,1, 4.911, 10490.855, 464.074, 52901.869 25/03/23,19:47:29,07,08,1, 11.9,1,1, 4.911, 10490.839, 464.059, 52901.838 25/03/23,19:47:29,08,08,1, 11.9,1,1, 4.911, 10490.859, 464.087, 52901.835 25/03/23,19:47:29,09,08,1, 11.9,1,1, 4.911, 10490.876, 464.089, 52901.845 25/03/23,19:47:29,10,08,1, 11.9,1,1, 4.911, 10490.909, 464.137, 52901.865 25/03/23,19:47:29,11,08,1, 11.9,1,1, 4.911, 10490.845, 464.117, 52902.071 25/03/23,19:47:29,12,08,1, 11.9,1,1, 4.911, 10490.953, 464.133, 52901.863 25/03/23,19:47:29,13,08,1, 11.9,1,1, 4.911, 10490.949, 464.128, 52901.801 25/03/23,19:47:29,14,08,1, 11.9,1,1, 4.911, 10490.975, 464.172, 52901.914 25/03/23,19:47:29,15,08,1, 11.9,1,1, 4.911, 10490.959, 464.111, 52901.771 25/03/23,19:47:29,16,08,1, 11.9,1,1, 4.911, 10490.985, 464.172, 52901.898 25/03/23,19:47:29,17,08,1, 11.9,1,1, 4.911, 10490.973, 464.125, 52901.850 25/03/23,19:47:29,18,08,1, 11.9,1,1, 4.911, 10491.009, 464.194, 52901.851 25/03/23,19:47:29,19,08,1, 11.9,1,1, 4.911, 10491.028, 464.156, 52901.885 25/03/23,19:47:30,00,08,1, 11.9,1,1, 4.913, 10491.028, 464.156, 52901.885 25/03/23,19:47:30,01,08,1, 11.9,1,1, 4.913, 10491.032, 464.145, 52901.880 25/03/23,19:47:30,02,08,1, 11.9,1,1, 4.913, 10491.088, 464.254, 52901.897 25/03/23,19:47:30,03,08,1, 11.9,1,1, 4.913, 10491.058, 464.169, 52901.903 25/03/23,19:47:30,04,08,1, 11.9,1,1, 4.913, 10491.088, 464.269, 52901.958 25/03/23,19:47:30,05,08,1, 11.9,1,1, 4.913, 10491.069, 464.160, 52901.916 25/03/23,19:47:30,06,08,1, 11.9,1,1, 4.913, 10491.109, 464.270, 52901.998 25/03/23,19:47:30,07,08,1, 11.9,1,1, 4.913, 10491.101, 464.184, 52901.903 25/03/23,19:47:30,08,08,1, 11.9,1,1, 4.913, 10491.153, 464.323, 52902.052 25/03/23,19:47:30,09,08,1, 11.9,1,1, 4.913, 10491.132, 464.189, 52901.935 25/03/23,19:47:30,10,08,1, 11.9,1,1, 4.913, 10491.180, 464.311, 52902.032 25/03/23,19:47:30,11,08,1, 11.9,1,1, 4.913, 10491.101, 464.218, 52902.002 25/03/23,19:47:30,12,08,1, 11.9,1,1, 4.913, 10491.212, 464.324, 52902.086 25/03/23,19:47:30,13,08,1, 11.9,1,1, 4.913, 10491.160, 464.250, 52902.010 25/03/23,19:47:30,14,08,1, 11.9,1,1, 4.913, 10491.206, 464.340, 52902.159 25/03/23,19:47:30,15,08,1, 11.9,1,1, 4.913, 10491.193, 464.225, 52901.947 25/03/23,19:47:30,16,08,1, 11.9,1,1, 4.913, 10491.237, 464.328, 52901.818 25/03/23,19:47:30,17,08,1, 11.9,1,1, 4.913, 10491.194, 464.245, 52902.113 25/03/23,19:47:30,18,08,1, 11.9,1,1, 4.913, 10491.277, 464.358, 52902.131 25/03/23,19:47:30,19,08,1, 11.9,1,1, 4.913, 10491.234, 464.272, 52902.035 25/03/23,19:47:31,00,08,1, 11.9,1,1, 4.909, 10491.228, 464.272, 52902.035 25/03/23,19:47:31,01,08,1, 11.9,1,1, 4.909, 10491.282, 464.275, 52902.063 25/03/23,19:47:31,02,08,1, 11.9,1,1, 4.909, 10491.306, 464.400, 52902.123 25/03/23,19:47:31,03,08,1, 11.9,1,1, 4.909, 10491.263, 464.335, 52902.066 25/03/23,19:47:31,04,08,1, 11.9,1,1, 4.909, 10491.315, 464.437, 52902.161 25/03/23,19:47:31,05,08,1, 11.9,1,1, 4.909, 10491.318, 464.345, 52902.145 25/03/23,19:47:31,06,08,1, 11.9,1,1, 4.909, 10491.360, 464.456, 52902.200 25/03/23,19:47:31,07,08,1, 11.9,1,1, 4.909, 10491.342, 464.365, 52902.120 25/03/23,19:47:31,08,08,1, 11.9,1,1, 4.909, 10491.377, 464.459, 52902.193 25/03/23,19:47:31,09,08,1, 11.9,1,1, 4.909, 10491.351, 464.369, 52902.109 25/03/23,19:47:31,10,08,1, 11.9,1,1, 4.909, 10491.380, 464.471, 52902.230 25/03/23,19:47:31,11,08,1, 11.9,1,1, 4.909, 10491.373, 464.382, 52902.097 25/03/23,19:47:31,12,08,1, 11.9,1,1, 4.909, 10491.404, 464.457, 52902.191 25/03/23,19:47:31,13,08,1, 11.9,1,1, 4.909, 10491.407, 464.419, 52902.195 25/03/23,19:47:31,14,08,1, 11.9,1,1, 4.909, 10491.413, 464.482, 52902.193 25/03/23,19:47:31,15,08,1, 11.9,1,1, 4.909, 10491.445, 464.444, 52902.221 25/03/23,19:47:31,16,08,1, 11.9,1,1, 4.909, 10491.432, 464.502, 52902.261 25/03/23,19:47:31,17,08,1, 11.9,1,1, 4.909, 10491.435, 464.468, 52902.213 25/03/23,19:47:31,18,08,1, 11.9,1,1, 4.909, 10491.462, 464.506, 52902.289 25/03/23,19:47:31,19,08,1, 11.9,1,1, 4.909, 10491.453, 464.513, 52902.275 25/03/23,19:47:32,00,08,1, 11.9,1,1, 4.912, 10491.445, 464.513, 52902.275 25/03/23,19:47:32,01,08,1, 11.9,1,1, 4.912, 10491.500, 464.515, 52902.313 25/03/23,19:47:32,02,08,1, 11.9,1,1, 4.912, 10491.483, 464.534, 52902.263 25/03/23,19:47:32,03,08,1, 11.9,1,1, 4.912, 10491.524, 464.522, 52902.239 25/03/23,19:47:32,04,08,1, 11.9,1,1, 4.912, 10491.521, 464.529, 52902.255 25/03/23,19:47:32,05,08,1, 11.9,1,1, 4.912, 10491.563, 464.585, 52902.243 25/03/23,19:47:32,06,08,1, 11.9,1,1, 4.912, 10491.549, 464.556, 52902.280 25/03/23,19:47:32,07,08,1, 11.9,1,1, 4.912, 10491.554, 464.611, 52902.297 25/03/23,19:47:32,08,08,1, 11.9,1,1, 4.912, 10491.576, 464.570, 52902.311 25/03/23,19:47:32,09,08,1, 11.9,1,1, 4.912, 10491.590, 464.628, 52902.374 25/03/23,19:47:32,10,08,1, 11.9,1,1, 4.912, 10491.559, 464.555, 52902.348 25/03/23,19:47:32,11,08,1, 11.9,1,1, 4.912, 10491.638, 464.636, 52902.404 25/03/23,19:47:32,12,08,1, 11.9,1,1, 4.912, 10491.593, 464.577, 52902.267 25/03/23,19:47:32,13,08,1, 11.9,1,1, 4.912, 10491.622, 464.665, 52902.408 25/03/23,19:47:32,14,08,1, 11.9,1,1, 4.912, 10491.627, 464.572, 52902.341 25/03/23,19:47:32,15,08,1, 11.9,1,1, 4.912, 10491.665, 464.679, 52902.415 25/03/23,19:47:32,16,08,1, 11.9,1,1, 4.912, 10491.670, 464.581, 52902.337 25/03/23,19:47:32,17,08,1, 11.9,1,1, 4.912, 10491.697, 464.686, 52902.483 25/03/23,19:47:32,18,08,1, 11.9,1,1, 4.912, 10491.685, 464.610, 52902.351 25/03/23,19:47:32,19,08,1, 11.9,1,1, 4.912, 10491.699, 464.706, 52902.478 25/03/23,19:47:33,00,08,1, 11.9,1,1, 4.913, 10491.695, 464.706, 52902.478 25/03/23,19:47:33,01,08,1, 11.9,1,1, 4.913, 10491.738, 464.754, 52902.557 25/03/23,19:47:33,02,08,1, 11.9,1,1, 4.913, 10491.692, 464.641, 52902.453 25/03/23,19:47:33,03,08,1, 11.9,1,1, 4.913, 10491.770, 464.748, 52902.544 25/03/23,19:47:33,04,08,1, 11.9,1,1, 4.913, 10491.764, 464.655, 52902.442 25/03/23,19:47:33,05,08,1, 11.9,1,1, 4.913, 10491.774, 464.787, 52902.549 25/03/23,19:47:33,06,08,1, 11.9,1,1, 4.913, 10491.773, 464.657, 52902.493 25/03/23,19:47:33,07,08,1, 11.9,1,1, 4.913, 10491.788, 464.779, 52902.546 25/03/23,19:47:33,08,08,1, 11.9,1,1, 4.913, 10491.780, 464.673, 52902.456 25/03/23,19:47:33,09,08,1, 11.9,1,1, 4.913, 10491.854, 464.804, 52902.547 25/03/23,19:47:33,10,08,1, 11.9,1,1, 4.913, 10491.800, 464.696, 52902.422 25/03/23,19:47:33,11,08,1, 11.9,1,1, 4.913, 10491.862, 464.819, 52902.555 25/03/23,19:47:33,12,08,1, 11.9,1,1, 4.913, 10491.820, 464.725, 52902.508 25/03/23,19:47:33,13,08,1, 11.9,1,1, 4.913, 10491.913, 464.847, 52902.604 25/03/23,19:47:33,14,08,1, 11.9,1,1, 4.913, 10491.865, 464.714, 52902.507 25/03/23,19:47:33,15,08,1, 11.9,1,1, 4.913, 10491.891, 464.836, 52902.524 25/03/23,19:47:33,16,08,1, 11.9,1,1, 4.913, 10491.901, 464.725, 52902.569 25/03/23,19:47:33,17,08,1, 11.9,1,1, 4.913, 10491.924, 464.833, 52902.615 25/03/23,19:47:33,18,08,1, 11.9,1,1, 4.913, 10491.929, 464.751, 52902.508 25/03/23,19:47:33,19,08,1, 11.9,1,1, 4.913, 10491.983, 464.850, 52902.653 25/03/23,19:47:34,00,08,1, 12.0,1,1, 4.913, 10491.979, 464.850, 52902.653 25/03/23,19:47:34,01,08,1, 12.0,1,1, 4.913, 10491.971, 464.876, 52902.557 25/03/23,19:47:34,02,08,1, 12.0,1,1, 4.913, 10491.980, 464.798, 52902.584 25/03/23,19:47:34,03,08,1, 12.0,1,1, 4.913, 10491.992, 464.898, 52902.609 25/03/23,19:47:34,04,08,1, 12.0,1,1, 4.913, 10492.003, 464.857, 52902.605 25/03/23,19:47:34,05,08,1, 12.0,1,1, 4.913, 10492.054, 464.917, 52902.643 25/03/23,19:47:34,06,08,1, 12.0,1,1, 4.913, 10492.058, 464.874, 52902.589 25/03/23,19:47:34,07,08,1, 12.0,1,1, 4.913, 10492.049, 464.928, 52902.641 25/03/23,19:47:34,08,08,1, 12.0,1,1, 4.913, 10492.066, 464.858, 52902.668 25/03/23,19:47:34,09,08,1, 12.0,1,1, 4.913, 10492.091, 464.934, 52902.619 25/03/23,19:47:34,10,08,1, 12.0,1,1, 4.913, 10492.091, 464.884, 52902.572 25/03/23,19:47:34,11,08,1, 12.0,1,1, 4.913, 10492.077, 464.940, 52902.662 25/03/23,19:47:34,12,08,1, 12.0,1,1, 4.913, 10492.117, 464.916, 52902.710 25/03/23,19:47:34,13,08,1, 12.0,1,1, 4.913, 10492.138, 464.964, 52902.671 25/03/23,19:47:34,14,08,1, 12.0,1,1, 4.913, 10492.126, 464.935, 52902.656 25/03/23,19:47:34,15,08,1, 12.0,1,1, 4.913, 10492.162, 464.968, 52902.662 25/03/23,19:47:34,16,08,1, 12.0,1,1, 4.913, 10492.180, 464.990, 52902.727 25/03/23,19:47:34,17,08,1, 12.0,1,1, 4.913, 10492.185, 464.981, 52902.686 25/03/23,19:47:34,18,08,1, 12.0,1,1, 4.913, 10492.211, 465.022, 52902.695 25/03/23,19:47:34,19,08,1, 12.0,1,1, 4.913, 10492.201, 465.009, 52902.679 25/03/23,19:47:35,00,08,1, 11.9,1,1, 4.912, 10492.196, 465.009, 52902.679 25/03/23,19:47:35,01,08,1, 11.9,1,1, 4.912, 10492.225, 465.021, 52902.768 25/03/23,19:47:35,02,08,1, 11.9,1,1, 4.912, 10492.249, 465.057, 52902.746 25/03/23,19:47:35,03,08,1, 11.9,1,1, 4.912, 10492.238, 465.021, 52902.794 25/03/23,19:47:35,04,08,1, 11.9,1,1, 4.912, 10492.273, 465.067, 52902.811 25/03/23,19:47:35,05,08,1, 11.9,1,1, 4.912, 10492.266, 465.007, 52902.774 25/03/23,19:47:35,06,08,1, 11.9,1,1, 4.912, 10492.320, 465.101, 52902.836 25/03/23,19:47:35,07,08,1, 11.9,1,1, 4.912, 10492.314, 465.038, 52902.792 25/03/23,19:47:35,08,08,1, 11.9,1,1, 4.912, 10492.317, 465.115, 52902.812 25/03/23,19:47:35,09,08,1, 11.9,1,1, 4.912, 10492.324, 465.054, 52902.728 25/03/23,19:47:35,10,08,1, 11.9,1,1, 4.912, 10492.356, 465.125, 52902.861 25/03/23,19:47:35,11,08,1, 11.9,1,1, 4.912, 10492.319, 465.049, 52902.751 25/03/23,19:47:35,12,08,1, 11.9,1,1, 4.912, 10492.365, 465.113, 52902.820 25/03/23,19:47:35,13,08,1, 11.9,1,1, 4.912, 10492.358, 465.062, 52902.757 25/03/23,19:47:35,14,08,1, 11.9,1,1, 4.912, 10492.405, 465.158, 52902.876 25/03/23,19:47:35,15,08,1, 11.9,1,1, 4.912, 10492.390, 465.064, 52902.765 25/03/23,19:47:35,16,08,1, 11.9,1,1, 4.912, 10492.412, 465.182, 52902.927 25/03/23,19:47:35,17,08,1, 11.9,1,1, 4.912, 10492.396, 465.101, 52902.784 25/03/23,19:47:35,18,08,1, 11.9,1,1, 4.912, 10492.443, 465.208, 52902.898 25/03/23,19:47:35,19,08,1, 11.9,1,1, 4.912, 10492.436, 465.120, 52902.840 25/03/23,19:47:36,00,08,1, 11.9,1,1, 4.909, 10492.430, 465.120, 52902.840 25/03/23,19:47:36,01,08,1, 11.9,1,1, 4.909, 10492.433, 465.159, 52902.884 25/03/23,19:47:36,02,08,1, 11.9,1,1, 4.909, 10492.495, 465.267, 52902.948 25/03/23,19:47:36,03,08,1, 11.9,1,1, 4.909, 10492.457, 465.167, 52902.876 25/03/23,19:47:36,04,08,1, 11.9,1,1, 4.909, 10492.546, 465.288, 52903.009 25/03/23,19:47:36,05,08,1, 11.9,1,1, 4.909, 10492.467, 465.174, 52902.905 25/03/23,19:47:36,06,08,1, 11.9,1,1, 4.909, 10492.536, 465.285, 52902.938 25/03/23,19:47:36,07,08,1, 11.9,1,1, 4.909, 10492.525, 465.208, 52902.929 25/03/23,19:47:36,08,08,1, 11.9,1,1, 4.909, 10492.544, 465.307, 52903.076 25/03/23,19:47:36,09,08,1, 11.9,1,1, 4.909, 10492.564, 465.213, 52902.940 25/03/23,19:47:36,10,08,1, 11.9,1,1, 4.909, 10492.575, 465.337, 52902.962 25/03/23,19:47:36,11,08,1, 11.9,1,1, 4.909, 10492.572, 465.227, 52902.902 25/03/23,19:47:36,12,08,1, 11.9,1,1, 4.909, 10492.616, 465.330, 52903.023 25/03/23,19:47:36,13,08,1, 11.9,1,1, 4.909, 10492.583, 465.282, 52902.998 25/03/23,19:47:36,14,08,1, 11.9,1,1, 4.909, 10492.649, 465.379, 52903.010 25/03/23,19:47:36,15,08,1, 11.9,1,1, 4.909, 10492.628, 465.298, 52903.085 25/03/23,19:47:36,16,08,1, 11.9,1,1, 4.909, 10492.656, 465.378, 52902.996 25/03/23,19:47:36,17,08,1, 11.9,1,1, 4.909, 10492.653, 465.272, 52902.960 25/03/23,19:47:36,18,08,1, 11.9,1,1, 4.909, 10492.668, 465.404, 52903.137 25/03/23,19:47:36,19,08,1, 11.9,1,1, 4.909, 10492.660, 465.270, 52902.950 25/03/23,19:47:37,00,09,1, 11.9,1,1, 4.913, 10492.655, 465.270, 52902.950 25/03/23,19:47:37,01,09,1, 11.9,1,1, 4.913, 10492.657, 465.341, 52903.125 25/03/23,19:47:37,02,09,1, 11.9,1,1, 4.913, 10492.700, 465.427, 52903.097 25/03/23,19:47:37,03,09,1, 11.9,1,1, 4.913, 10492.702, 465.374, 52903.038 25/03/23,19:47:37,04,09,1, 11.9,1,1, 4.913, 10492.717, 465.432, 52903.191 25/03/23,19:47:37,05,09,1, 11.9,1,1, 4.913, 10492.731, 465.423, 52903.150 25/03/23,19:47:37,06,09,1, 11.9,1,1, 4.913, 10492.748, 465.459, 52903.189 25/03/23,19:47:37,07,09,1, 11.9,1,1, 4.913, 10492.749, 465.471, 52903.166 25/03/23,19:47:37,08,09,1, 11.9,1,1, 4.913, 10492.756, 465.488, 52903.136 25/03/23,19:47:37,09,09,1, 11.9,1,1, 4.913, 10492.781, 465.479, 52903.200 25/03/23,19:47:37,10,09,1, 11.9,1,1, 4.913, 10492.766, 465.479, 52903.138 25/03/23,19:47:37,11,09,1, 11.9,1,1, 4.913, 10492.795, 465.502, 52903.174 25/03/23,19:47:37,12,09,1, 11.9,1,1, 4.913, 10492.803, 465.512, 52903.123 25/03/23,19:47:37,13,09,1, 11.9,1,1, 4.913, 10492.821, 465.529, 52903.153 25/03/23,19:47:37,14,09,1, 11.9,1,1, 4.913, 10492.817, 465.527, 52903.150 25/03/23,19:47:37,15,09,1, 11.9,1,1, 4.913, 10492.825, 465.567, 52903.207 25/03/23,19:47:37,16,09,1, 11.9,1,1, 4.913, 10492.829, 465.542, 52903.202 25/03/23,19:47:37,17,09,1, 11.9,1,1, 4.913, 10492.852, 465.597, 52903.200 25/03/23,19:47:37,18,09,1, 11.9,1,1, 4.913, 10492.842, 465.591, 52903.154 25/03/23,19:47:37,19,09,1, 11.9,1,1, 4.913, 10492.884, 465.649, 52903.256 25/03/23,19:47:38,00,09,1, 11.9,1,1, 4.912, 10492.880, 465.649, 52903.256 25/03/23,19:47:38,01,09,1, 11.9,1,1, 4.912, 10492.921, 465.670, 52903.379 25/03/23,19:47:38,02,09,1, 11.9,1,1, 4.912, 10492.884, 465.607, 52903.275 25/03/23,19:47:38,03,09,1, 11.9,1,1, 4.912, 10492.907, 465.711, 52903.371 25/03/23,19:47:38,04,09,1, 11.9,1,1, 4.912, 10492.929, 465.618, 52903.212 25/03/23,19:47:38,05,09,1, 11.9,1,1, 4.912, 10492.938, 465.744, 52903.296 25/03/23,19:47:38,06,09,1, 11.9,1,1, 4.912, 10492.916, 465.631, 52903.231 25/03/23,19:47:38,07,09,1, 11.9,1,1, 4.912, 10492.981, 465.766, 52903.294 25/03/23,19:47:38,08,09,1, 11.9,1,1, 4.912, 10492.954, 465.660, 52903.264 25/03/23,19:47:38,09,09,1, 11.9,1,1, 4.912, 10493.008, 465.784, 52903.364 25/03/23,19:47:38,10,09,1, 11.9,1,1, 4.912, 10492.964, 465.686, 52903.301 25/03/23,19:47:38,11,09,1, 11.9,1,1, 4.912, 10493.003, 465.800, 52903.429 25/03/23,19:47:38,12,09,1, 11.9,1,1, 4.912, 10492.973, 465.698, 52903.262 25/03/23,19:47:38,13,09,1, 11.9,1,1, 4.912, 10493.029, 465.842, 52903.446 25/03/23,19:47:38,14,09,1, 11.9,1,1, 4.912, 10493.016, 465.729, 52903.340 25/03/23,19:47:38,15,09,1, 11.9,1,1, 4.912, 10493.068, 465.858, 52903.389 25/03/23,19:47:38,16,09,1, 11.9,1,1, 4.912, 10493.033, 465.766, 52903.348 25/03/23,19:47:38,17,09,1, 11.9,1,1, 4.912, 10493.083, 465.882, 52903.535 25/03/23,19:47:38,18,09,1, 11.9,1,1, 4.912, 10493.064, 465.804, 52903.450 25/03/23,19:47:38,19,09,1, 11.9,1,1, 4.912, 10493.093, 465.935, 52903.485 25/03/23,19:47:39,00,09,1, 11.9,1,1, 4.909, 10493.089, 465.935, 52903.485 25/03/23,19:47:39,01,09,1, 11.9,1,1, 4.909, 10493.130, 465.946, 52903.539 25/03/23,19:47:39,02,09,1, 11.9,1,1, 4.909, 10493.123, 465.869, 52903.459 25/03/23,19:47:39,03,09,1, 11.9,1,1, 4.909, 10493.162, 465.958, 52903.507 25/03/23,19:47:39,04,09,1, 11.9,1,1, 4.909, 10493.140, 465.909, 52903.404 25/03/23,19:47:39,05,09,1, 11.9,1,1, 4.909, 10493.170, 465.989, 52903.464 25/03/23,19:47:39,06,09,1, 11.9,1,1, 4.909, 10493.172, 465.933, 52903.491 25/03/23,19:47:39,07,09,1, 11.9,1,1, 4.909, 10493.218, 465.989, 52903.578 25/03/23,19:47:39,08,09,1, 11.9,1,1, 4.909, 10493.199, 465.976, 52903.484 25/03/23,19:47:39,09,09,1, 11.9,1,1, 4.909, 10493.217, 466.019, 52903.535 25/03/23,19:47:39,10,09,1, 11.9,1,1, 4.909, 10493.229, 465.999, 52903.560 25/03/23,19:47:39,11,09,1, 11.9,1,1, 4.909, 10493.237, 466.033, 52903.539 25/03/23,19:47:39,12,09,1, 11.9,1,1, 4.909, 10493.247, 466.027, 52903.509 25/03/23,19:47:39,13,09,1, 11.9,1,1, 4.909, 10493.245, 466.081, 52903.614 25/03/23,19:47:39,14,09,1, 11.9,1,1, 4.909, 10493.262, 466.081, 52903.542 25/03/23,19:47:39,15,09,1, 11.9,1,1, 4.909, 10493.286, 466.095, 52903.643 25/03/23,19:47:39,16,09,1, 11.9,1,1, 4.909, 10493.301, 466.118, 52903.631 25/03/23,19:47:39,17,09,1, 11.9,1,1, 4.909, 10493.291, 466.122, 52903.585 25/03/23,19:47:39,18,09,1, 11.9,1,1, 4.909, 10493.317, 466.128, 52903.644 25/03/23,19:47:39,19,09,1, 11.9,1,1, 4.909, 10493.332, 466.123, 52903.616 25/03/23,19:47:40,00,08,1, 11.9,1,1, 4.914, 10493.331, 466.123, 52903.616 25/03/23,19:47:40,01,08,1, 11.9,1,1, 4.914, 10493.329, 466.152, 52903.641 25/03/23,19:47:40,02,08,1, 11.9,1,1, 4.914, 10493.368, 466.234, 52903.634 25/03/23,19:47:40,03,08,1, 11.9,1,1, 4.914, 10493.307, 466.194, 52903.780 25/03/23,19:47:40,04,08,1, 11.9,1,1, 4.914, 10493.393, 466.273, 52903.828 25/03/23,19:47:40,05,08,1, 11.9,1,1, 4.914, 10493.372, 466.212, 52903.698 25/03/23,19:47:40,06,08,1, 11.9,1,1, 4.914, 10493.400, 466.328, 52903.734 25/03/23,19:47:40,07,08,1, 11.9,1,1, 4.914, 10493.399, 466.224, 52903.624 25/03/23,19:47:40,08,08,1, 11.9,1,1, 4.914, 10493.420, 466.328, 52903.808 25/03/23,19:47:40,09,08,1, 11.9,1,1, 4.914, 10493.394, 466.249, 52903.686 25/03/23,19:47:40,10,08,1, 11.9,1,1, 4.914, 10493.438, 466.371, 52903.730 25/03/23,19:47:40,11,08,1, 11.9,1,1, 4.914, 10493.429, 466.314, 52903.637 25/03/23,19:47:40,12,08,1, 11.9,1,1, 4.914, 10493.484, 466.424, 52903.789 25/03/23,19:47:40,13,08,1, 11.9,1,1, 4.914, 10493.456, 466.323, 52903.732 25/03/23,19:47:40,14,08,1, 11.9,1,1, 4.914, 10493.514, 466.467, 52903.875 25/03/23,19:47:40,15,08,1, 11.9,1,1, 4.914, 10493.497, 466.360, 52903.759 25/03/23,19:47:40,16,08,1, 11.9,1,1, 4.914, 10493.545, 466.519, 52903.864 25/03/23,19:47:40,17,08,1, 11.9,1,1, 4.914, 10493.496, 466.413, 52903.764 25/03/23,19:47:40,18,08,1, 11.9,1,1, 4.914, 10493.526, 466.547, 52903.887 25/03/23,19:47:40,19,08,1, 11.9,1,1, 4.914, 10493.534, 466.454, 52903.751 25/03/23,19:47:41,00,09,1, 12.0,1,1, 4.916, 10493.531, 466.454, 52903.751 25/03/23,19:47:41,01,09,1, 12.0,1,1, 4.916, 10493.568, 466.478, 52903.867 25/03/23,19:47:41,02,09,1, 12.0,1,1, 4.916, 10493.568, 466.603, 52903.849 25/03/23,19:47:41,03,09,1, 12.0,1,1, 4.916, 10493.606, 466.513, 52903.817 25/03/23,19:47:41,04,09,1, 12.0,1,1, 4.916, 10493.617, 466.634, 52903.848 25/03/23,19:47:41,05,09,1, 12.0,1,1, 4.916, 10493.609, 466.557, 52903.884 25/03/23,19:47:41,06,09,1, 12.0,1,1, 4.916, 10493.685, 466.671, 52903.897 25/03/23,19:47:41,07,09,1, 12.0,1,1, 4.916, 10493.657, 466.610, 52903.925 25/03/23,19:47:41,08,09,1, 12.0,1,1, 4.916, 10493.672, 466.689, 52903.979 25/03/23,19:47:41,09,09,1, 12.0,1,1, 4.916, 10493.671, 466.672, 52903.958 25/03/23,19:47:41,10,09,1, 12.0,1,1, 4.916, 10493.697, 466.742, 52903.946 25/03/23,19:47:41,11,09,1, 12.0,1,1, 4.916, 10493.710, 466.680, 52903.903 25/03/23,19:47:41,12,09,1, 12.0,1,1, 4.916, 10493.747, 466.749, 52903.924 25/03/23,19:47:41,13,09,1, 12.0,1,1, 4.916, 10493.763, 466.720, 52903.979 25/03/23,19:47:41,14,09,1, 12.0,1,1, 4.916, 10493.748, 466.772, 52904.002 25/03/23,19:47:41,15,09,1, 12.0,1,1, 4.916, 10493.757, 466.765, 52903.978 25/03/23,19:47:41,16,09,1, 12.0,1,1, 4.916, 10493.806, 466.807, 52903.922 25/03/23,19:47:41,17,09,1, 12.0,1,1, 4.916, 10493.781, 466.810, 52903.947 25/03/23,19:47:41,18,09,1, 12.0,1,1, 4.916, 10493.828, 466.821, 52904.045 25/03/23,19:47:41,19,09,1, 12.0,1,1, 4.916, 10493.853, 466.838, 52903.909 25/03/23,19:47:42,00,09,1, 11.9,1,1, 4.908, 10493.848, 466.838, 52903.909 25/03/23,19:47:42,01,09,1, 11.9,1,1, 4.908, 10493.889, 466.888, 52904.044 25/03/23,19:47:42,02,09,1, 11.9,1,1, 4.908, 10493.882, 466.899, 52904.006 25/03/23,19:47:42,03,09,1, 11.9,1,1, 4.908, 10493.932, 466.906, 52904.031 25/03/23,19:47:42,04,09,1, 11.9,1,1, 4.908, 10493.923, 466.939, 52904.113 25/03/23,19:47:42,05,09,1, 11.9,1,1, 4.908, 10493.964, 466.943, 52904.096 25/03/23,19:47:42,06,09,1, 11.9,1,1, 4.908, 10493.948, 466.940, 52904.060 25/03/23,19:47:42,07,09,1, 11.9,1,1, 4.908, 10493.988, 466.985, 52904.030 25/03/23,19:47:42,08,09,1, 11.9,1,1, 4.908, 10494.007, 466.960, 52904.063 25/03/23,19:47:42,09,09,1, 11.9,1,1, 4.908, 10494.042, 467.023, 52904.074 25/03/23,19:47:42,10,09,1, 11.9,1,1, 4.908, 10494.036, 466.975, 52904.033 25/03/23,19:47:42,11,09,1, 11.9,1,1, 4.908, 10494.085, 467.066, 52904.108 25/03/23,19:47:42,12,09,1, 11.9,1,1, 4.908, 10494.062, 467.001, 52904.067 25/03/23,19:47:42,13,09,1, 11.9,1,1, 4.908, 10494.108, 467.095, 52904.143 25/03/23,19:47:42,14,09,1, 11.9,1,1, 4.908, 10494.114, 467.031, 52904.135 25/03/23,19:47:42,15,09,1, 11.9,1,1, 4.908, 10494.170, 467.115, 52904.190 25/03/23,19:47:42,16,09,1, 11.9,1,1, 4.908, 10494.122, 467.039, 52904.094 25/03/23,19:47:42,17,09,1, 11.9,1,1, 4.908, 10494.189, 467.159, 52904.149 25/03/23,19:47:42,18,09,1, 11.9,1,1, 4.908, 10494.194, 467.086, 52904.111 25/03/23,19:47:42,19,09,1, 11.9,1,1, 4.908, 10494.211, 467.192, 52904.191 25/03/23,19:47:43,00,09,1, 11.9,1,1, 4.912, 10494.207, 467.192, 52904.191 25/03/23,19:47:43,01,09,1, 11.9,1,1, 4.912, 10494.235, 467.228, 52904.222 25/03/23,19:47:43,02,09,1, 11.9,1,1, 4.912, 10494.242, 467.130, 52904.103 25/03/23,19:47:43,03,09,1, 11.9,1,1, 4.912, 10494.303, 467.252, 52904.202 25/03/23,19:47:43,04,09,1, 11.9,1,1, 4.912, 10494.268, 467.177, 52904.110 25/03/23,19:47:43,05,09,1, 11.9,1,1, 4.912, 10494.339, 467.299, 52904.271 25/03/23,19:47:43,06,09,1, 11.9,1,1, 4.912, 10494.324, 467.190, 52904.174 25/03/23,19:47:43,07,09,1, 11.9,1,1, 4.912, 10494.378, 467.307, 52904.202 25/03/23,19:47:43,08,09,1, 11.9,1,1, 4.912, 10494.347, 467.217, 52904.194 25/03/23,19:47:43,09,09,1, 11.9,1,1, 4.912, 10494.400, 467.316, 52904.246 25/03/23,19:47:43,10,09,1, 11.9,1,1, 4.912, 10494.398, 467.226, 52904.159 25/03/23,19:47:43,11,09,1, 11.9,1,1, 4.912, 10494.450, 467.347, 52904.236 25/03/23,19:47:43,12,09,1, 11.9,1,1, 4.912, 10494.410, 467.282, 52904.336 25/03/23,19:47:43,13,09,1, 11.9,1,1, 4.912, 10494.436, 467.378, 52904.314 25/03/23,19:47:43,14,09,1, 11.9,1,1, 4.912, 10494.446, 467.317, 52904.196 25/03/23,19:47:43,15,09,1, 11.9,1,1, 4.912, 10494.471, 467.405, 52904.305 25/03/23,19:47:43,16,09,1, 11.9,1,1, 4.912, 10494.491, 467.332, 52904.177 25/03/23,19:47:43,17,09,1, 11.9,1,1, 4.912, 10494.508, 467.406, 52904.245 25/03/23,19:47:43,18,09,1, 11.9,1,1, 4.912, 10494.524, 467.384, 52904.282 25/03/23,19:47:43,19,09,1, 11.9,1,1, 4.912, 10494.565, 467.430, 52904.284 25/03/23,19:47:44,00,08,1, 11.9,1,1, 4.911, 10494.558, 467.430, 52904.284 25/03/23,19:47:44,01,08,1, 11.9,1,1, 4.911, 10494.619, 467.431, 52904.186 25/03/23,19:47:44,02,08,1, 11.9,1,1, 4.911, 10494.613, 467.434, 52904.271 25/03/23,19:47:44,03,08,1, 11.9,1,1, 4.911, 10494.622, 467.431, 52904.211 25/03/23,19:47:44,04,08,1, 11.9,1,1, 4.911, 10494.666, 467.487, 52904.247 25/03/23,19:47:44,05,08,1, 11.9,1,1, 4.911, 10494.653, 467.472, 52904.234 25/03/23,19:47:44,06,08,1, 11.9,1,1, 4.911, 10494.670, 467.521, 52904.272 25/03/23,19:47:44,07,08,1, 11.9,1,1, 4.911, 10494.687, 467.491, 52904.193 25/03/23,19:47:44,08,08,1, 11.9,1,1, 4.911, 10494.718, 467.574, 52904.296 25/03/23,19:47:44,09,08,1, 11.9,1,1, 4.911, 10494.706, 467.521, 52904.251 25/03/23,19:47:44,10,08,1, 11.9,1,1, 4.911, 10494.751, 467.592, 52904.340 25/03/23,19:47:44,11,08,1, 11.9,1,1, 4.911, 10494.745, 467.525, 52904.300 25/03/23,19:47:44,12,08,1, 11.9,1,1, 4.911, 10494.779, 467.635, 52904.326 25/03/23,19:47:44,13,08,1, 11.9,1,1, 4.911, 10494.792, 467.559, 52904.247 25/03/23,19:47:44,14,08,1, 11.9,1,1, 4.911, 10494.824, 467.669, 52904.316 25/03/23,19:47:44,15,08,1, 11.9,1,1, 4.911, 10494.810, 467.595, 52904.316 25/03/23,19:47:44,16,08,1, 11.9,1,1, 4.911, 10494.854, 467.703, 52904.416 25/03/23,19:47:44,17,08,1, 11.9,1,1, 4.911, 10494.830, 467.612, 52904.297 25/03/23,19:47:44,18,08,1, 11.9,1,1, 4.911, 10494.850, 467.717, 52904.371 25/03/23,19:47:44,19,08,1, 11.9,1,1, 4.911, 10494.873, 467.645, 52904.295 25/03/23,19:47:45,00,10,1, 11.9,1,1, 4.913, 10494.866, 467.645, 52904.295 25/03/23,19:47:45,01,10,1, 11.9,1,1, 4.913, 10494.904, 467.671, 52904.293 25/03/23,19:47:45,02,10,1, 11.9,1,1, 4.913, 10494.934, 467.796, 52904.425 25/03/23,19:47:45,03,10,1, 11.9,1,1, 4.913, 10494.925, 467.672, 52904.296 25/03/23,19:47:45,04,10,1, 11.9,1,1, 4.913, 10494.969, 467.812, 52904.471 25/03/23,19:47:45,05,10,1, 11.9,1,1, 4.913, 10494.950, 467.705, 52904.330 25/03/23,19:47:45,06,10,1, 11.9,1,1, 4.913, 10495.003, 467.865, 52904.448 25/03/23,19:47:45,07,10,1, 11.9,1,1, 4.913, 10494.998, 467.744, 52904.341 25/03/23,19:47:45,08,10,1, 11.9,1,1, 4.913, 10495.038, 467.866, 52904.404 25/03/23,19:47:45,09,10,1, 11.9,1,1, 4.913, 10495.026, 467.811, 52904.391 25/03/23,19:47:45,10,10,1, 11.9,1,1, 4.913, 10495.055, 467.911, 52904.397 25/03/23,19:47:45,11,10,1, 11.9,1,1, 4.913, 10495.030, 467.851, 52904.378 25/03/23,19:47:45,12,10,1, 11.9,1,1, 4.913, 10495.074, 467.948, 52904.473 25/03/23,19:47:45,13,10,1, 11.9,1,1, 4.913, 10495.077, 467.891, 52904.393 25/03/23,19:47:45,14,10,1, 11.9,1,1, 4.913, 10495.105, 467.960, 52904.424 25/03/23,19:47:45,15,10,1, 11.9,1,1, 4.913, 10495.107, 467.935, 52904.418 25/03/23,19:47:45,16,10,1, 11.9,1,1, 4.913, 10495.140, 467.974, 52904.461 25/03/23,19:47:45,17,10,1, 11.9,1,1, 4.913, 10495.151, 467.994, 52904.419 25/03/23,19:47:45,18,10,1, 11.9,1,1, 4.913, 10495.176, 468.040, 52904.497 25/03/23,19:47:45,19,10,1, 11.9,1,1, 4.913, 10495.181, 468.008, 52904.455 25/03/23,19:47:46,00,09,1, 11.9,1,1, 4.911, 10495.175, 468.008, 52904.455 25/03/23,19:47:46,01,09,1, 11.9,1,1, 4.911, 10495.195, 468.073, 52904.458 25/03/23,19:47:46,02,09,1, 11.9,1,1, 4.911, 10495.229, 468.085, 52904.414 25/03/23,19:47:46,03,09,1, 11.9,1,1, 4.911, 10495.252, 468.112, 52904.458 25/03/23,19:47:46,04,09,1, 11.9,1,1, 4.911, 10495.242, 468.134, 52904.535 25/03/23,19:47:46,05,09,1, 11.9,1,1, 4.911, 10495.258, 468.150, 52904.518 25/03/23,19:47:46,06,09,1, 11.9,1,1, 4.911, 10495.270, 468.135, 52904.448 25/03/23,19:47:46,07,09,1, 11.9,1,1, 4.911, 10495.302, 468.203, 52904.597 25/03/23,19:47:46,08,09,1, 11.9,1,1, 4.911, 10495.284, 468.177, 52904.535 25/03/23,19:47:46,09,09,1, 11.9,1,1, 4.911, 10495.320, 468.240, 52904.577 25/03/23,19:47:46,10,09,1, 11.9,1,1, 4.911, 10495.330, 468.211, 52904.540 25/03/23,19:47:46,11,09,1, 11.9,1,1, 4.911, 10495.366, 468.263, 52904.531 25/03/23,19:47:46,12,09,1, 11.9,1,1, 4.911, 10495.363, 468.236, 52904.464 25/03/23,19:47:46,13,09,1, 11.9,1,1, 4.911, 10495.402, 468.305, 52904.586 25/03/23,19:47:46,14,09,1, 11.9,1,1, 4.911, 10495.365, 468.279, 52904.623 25/03/23,19:47:46,15,09,1, 11.9,1,1, 4.911, 10495.418, 468.397, 52904.648 25/03/23,19:47:46,16,09,1, 11.9,1,1, 4.911, 10495.418, 468.326, 52904.569 25/03/23,19:47:46,17,09,1, 11.9,1,1, 4.911, 10495.470, 468.399, 52904.613 25/03/23,19:47:46,18,09,1, 11.9,1,1, 4.911, 10495.425, 468.377, 52904.565 25/03/23,19:47:46,19,09,1, 11.9,1,1, 4.911, 10495.497, 468.467, 52904.640 25/03/23,19:47:47,00,10,1, 11.9,1,1, 4.915, 10495.492, 468.467, 52904.640 25/03/23,19:47:47,01,10,1, 11.9,1,1, 4.915, 10495.503, 468.515, 52904.612 25/03/23,19:47:47,02,10,1, 11.9,1,1, 4.915, 10495.481, 468.444, 52904.568 25/03/23,19:47:47,03,10,1, 11.9,1,1, 4.915, 10495.563, 468.550, 52904.705 25/03/23,19:47:47,04,10,1, 11.9,1,1, 4.915, 10495.539, 468.470, 52904.576 25/03/23,19:47:47,05,10,1, 11.9,1,1, 4.915, 10495.568, 468.635, 52904.745 25/03/23,19:47:47,06,10,1, 11.9,1,1, 4.915, 10495.566, 468.528, 52904.725 25/03/23,19:47:47,07,10,1, 11.9,1,1, 4.915, 10495.604, 468.664, 52904.664 25/03/23,19:47:47,08,10,1, 11.9,1,1, 4.915, 10495.581, 468.561, 52904.619 25/03/23,19:47:47,09,10,1, 11.9,1,1, 4.915, 10495.622, 468.710, 52904.755 25/03/23,19:47:47,10,10,1, 11.9,1,1, 4.915, 10495.593, 468.599, 52904.677 25/03/23,19:47:47,11,10,1, 11.9,1,1, 4.915, 10495.659, 468.743, 52904.818 25/03/23,19:47:47,12,10,1, 11.9,1,1, 4.915, 10495.635, 468.655, 52904.709 25/03/23,19:47:47,13,10,1, 11.9,1,1, 4.915, 10495.676, 468.788, 52904.788 25/03/23,19:47:47,14,10,1, 11.9,1,1, 4.915, 10495.661, 468.687, 52904.709 25/03/23,19:47:47,15,10,1, 11.9,1,1, 4.915, 10495.744, 468.831, 52904.765 25/03/23,19:47:47,16,10,1, 11.9,1,1, 4.915, 10495.710, 468.742, 52904.736 25/03/23,19:47:47,17,10,1, 11.9,1,1, 4.915, 10495.739, 468.875, 52904.878 25/03/23,19:47:47,18,10,1, 11.9,1,1, 4.915, 10495.748, 468.780, 52904.737 25/03/23,19:47:47,19,10,1, 11.9,1,1, 4.915, 10495.796, 468.923, 52904.770 25/03/23,19:47:48,00,09,1, 11.9,1,1, 4.911, 10495.793, 468.923, 52904.770 25/03/23,19:47:48,01,09,1, 11.9,1,1, 4.911, 10495.817, 468.951, 52904.808 25/03/23,19:47:48,02,09,1, 11.9,1,1, 4.911, 10495.808, 468.861, 52904.793 25/03/23,19:47:48,03,09,1, 11.9,1,1, 4.911, 10495.830, 468.958, 52904.827 25/03/23,19:47:48,04,09,1, 11.9,1,1, 4.911, 10495.822, 468.895, 52904.689 25/03/23,19:47:48,05,09,1, 11.9,1,1, 4.911, 10495.871, 468.996, 52904.836 25/03/23,19:47:48,06,09,1, 11.9,1,1, 4.911, 10495.840, 468.903, 52904.719 25/03/23,19:47:48,07,09,1, 11.9,1,1, 4.911, 10495.875, 469.019, 52904.848 25/03/23,19:47:48,08,09,1, 11.9,1,1, 4.911, 10495.889, 468.944, 52904.781 25/03/23,19:47:48,09,09,1, 11.9,1,1, 4.911, 10495.931, 469.051, 52904.812 25/03/23,19:47:48,10,09,1, 11.9,1,1, 4.911, 10495.927, 468.984, 52904.727 25/03/23,19:47:48,11,09,1, 11.9,1,1, 4.911, 10495.959, 469.069, 52904.833 25/03/23,19:47:48,12,09,1, 11.9,1,1, 4.911, 10495.970, 469.005, 52904.835 25/03/23,19:47:48,13,09,1, 11.9,1,1, 4.911, 10495.999, 469.081, 52904.858 25/03/23,19:47:48,14,09,1, 11.9,1,1, 4.911, 10496.002, 469.021, 52904.814 25/03/23,19:47:48,15,09,1, 11.9,1,1, 4.911, 10496.037, 469.106, 52904.835 25/03/23,19:47:48,16,09,1, 11.9,1,1, 4.911, 10496.042, 469.048, 52904.770 25/03/23,19:47:48,17,09,1, 11.9,1,1, 4.911, 10496.039, 469.115, 52904.847 25/03/23,19:47:48,18,09,1, 11.9,1,1, 4.911, 10496.063, 469.101, 52904.802 25/03/23,19:47:48,19,09,1, 11.9,1,1, 4.911, 10496.073, 469.120, 52904.840 25/03/23,19:47:49,00,09,1, 11.9,1,1, 4.914, 10496.068, 469.120, 52904.840 25/03/23,19:47:49,01,09,1, 11.9,1,1, 4.914, 10496.109, 469.146, 52904.787 25/03/23,19:47:49,02,09,1, 11.9,1,1, 4.914, 10496.154, 469.162, 52904.806 25/03/23,19:47:49,03,09,1, 11.9,1,1, 4.914, 10496.169, 469.149, 52904.841 25/03/23,19:47:49,04,09,1, 11.9,1,1, 4.914, 10496.173, 469.185, 52904.892 25/03/23,19:47:49,05,09,1, 11.9,1,1, 4.914, 10496.208, 469.165, 52904.789 25/03/23,19:47:49,06,09,1, 11.9,1,1, 4.914, 10496.221, 469.222, 52904.929 25/03/23,19:47:49,07,09,1, 11.9,1,1, 4.914, 10496.224, 469.198, 52904.866 25/03/23,19:47:49,08,09,1, 11.9,1,1, 4.914, 10496.230, 469.229, 52904.911 25/03/23,19:47:49,09,09,1, 11.9,1,1, 4.914, 10496.235, 469.199, 52904.786 25/03/23,19:47:49,10,09,1, 11.9,1,1, 4.914, 10496.307, 469.250, 52904.868 25/03/23,19:47:49,11,09,1, 11.9,1,1, 4.914, 10496.322, 469.228, 52904.824 25/03/23,19:47:49,12,09,1, 11.9,1,1, 4.914, 10496.317, 469.296, 52904.949 25/03/23,19:47:49,13,09,1, 11.9,1,1, 4.914, 10496.326, 469.222, 52904.878 25/03/23,19:47:49,14,09,1, 11.9,1,1, 4.914, 10496.361, 469.307, 52904.980 25/03/23,19:47:49,15,09,1, 11.9,1,1, 4.914, 10496.362, 469.240, 52904.915 25/03/23,19:47:49,16,09,1, 11.9,1,1, 4.914, 10496.428, 469.347, 52904.942 25/03/23,19:47:49,17,09,1, 11.9,1,1, 4.914, 10496.387, 469.281, 52904.805 25/03/23,19:47:49,18,09,1, 11.9,1,1, 4.914, 10496.443, 469.374, 52904.866 25/03/23,19:47:49,19,09,1, 11.9,1,1, 4.914, 10496.421, 469.291, 52904.862 25/03/23,19:47:50,00,08,1, 11.9,1,1, 4.914, 10496.418, 469.291, 52904.862 25/03/23,19:47:50,01,08,1, 11.9,1,1, 4.914, 10496.466, 469.321, 52904.883 25/03/23,19:47:50,02,08,1, 11.9,1,1, 4.914, 10496.502, 469.433, 52904.942 25/03/23,19:47:50,03,08,1, 11.9,1,1, 4.914, 10496.504, 469.336, 52904.859 25/03/23,19:47:50,04,08,1, 11.9,1,1, 4.914, 10496.529, 469.456, 52905.022 25/03/23,19:47:50,05,08,1, 11.9,1,1, 4.914, 10496.541, 469.386, 52904.839 25/03/23,19:47:50,06,08,1, 11.9,1,1, 4.914, 10496.578, 469.488, 52905.029 25/03/23,19:47:50,07,08,1, 11.9,1,1, 4.914, 10496.552, 469.395, 52904.907 25/03/23,19:47:50,08,08,1, 11.9,1,1, 4.914, 10496.584, 469.544, 52905.006 25/03/23,19:47:50,09,08,1, 11.9,1,1, 4.914, 10496.574, 469.418, 52904.918 25/03/23,19:47:50,10,08,1, 11.9,1,1, 4.914, 10496.634, 469.563, 52904.930 25/03/23,19:47:50,11,08,1, 11.9,1,1, 4.914, 10496.618, 469.460, 52904.885 25/03/23,19:47:50,12,08,1, 11.9,1,1, 4.914, 10496.676, 469.565, 52904.914 25/03/23,19:47:50,13,08,1, 11.9,1,1, 4.914, 10496.656, 469.457, 52904.920 25/03/23,19:47:50,14,08,1, 11.9,1,1, 4.914, 10496.721, 469.584, 52904.946 25/03/23,19:47:50,15,08,1, 11.9,1,1, 4.914, 10496.691, 469.521, 52904.900 25/03/23,19:47:50,16,08,1, 11.9,1,1, 4.914, 10496.748, 469.643, 52905.007 25/03/23,19:47:50,17,08,1, 11.9,1,1, 4.914, 10496.730, 469.531, 52904.894 25/03/23,19:47:50,18,08,1, 11.9,1,1, 4.914, 10496.763, 469.676, 52905.083 25/03/23,19:47:50,19,08,1, 11.9,1,1, 4.914, 10496.763, 469.591, 52904.954 25/03/23,19:47:51,00,08,1, 11.9,1,1, 4.912, 10496.761, 469.591, 52904.954 25/03/23,19:47:51,01,08,1, 11.9,1,1, 4.912, 10496.783, 469.648, 52904.951 25/03/23,19:47:51,02,08,1, 11.9,1,1, 4.912, 10496.842, 469.735, 52905.023 25/03/23,19:47:51,03,08,1, 11.9,1,1, 4.912, 10496.838, 469.671, 52904.965 25/03/23,19:47:51,04,08,1, 11.9,1,1, 4.912, 10496.863, 469.754, 52904.979 25/03/23,19:47:51,05,08,1, 11.9,1,1, 4.912, 10496.846, 469.724, 52905.004 25/03/23,19:47:51,06,08,1, 11.9,1,1, 4.912, 10496.899, 469.807, 52904.981 25/03/23,19:47:51,07,08,1, 11.9,1,1, 4.912, 10496.868, 469.753, 52905.000 25/03/23,19:47:51,08,08,1, 11.9,1,1, 4.912, 10496.921, 469.840, 52905.054 25/03/23,19:47:51,09,08,1, 11.9,1,1, 4.912, 10496.931, 469.783, 52904.940 25/03/23,19:47:51,10,08,1, 11.9,1,1, 4.912, 10496.936, 469.884, 52905.018 25/03/23,19:47:51,11,08,1, 11.9,1,1, 4.912, 10496.973, 469.856, 52904.991 25/03/23,19:47:51,12,08,1, 11.9,1,1, 4.912, 10496.973, 469.919, 52904.991 25/03/23,19:47:51,13,08,1, 11.9,1,1, 4.912, 10497.006, 469.874, 52905.051 25/03/23,19:47:51,14,08,1, 11.9,1,1, 4.912, 10497.005, 469.948, 52905.047 25/03/23,19:47:51,15,08,1, 11.9,1,1, 4.912, 10497.023, 469.916, 52905.043 25/03/23,19:47:51,16,08,1, 11.9,1,1, 4.912, 10497.050, 469.992, 52905.109 25/03/23,19:47:51,17,08,1, 11.9,1,1, 4.912, 10497.034, 469.942, 52905.040 25/03/23,19:47:51,18,08,1, 11.9,1,1, 4.912, 10497.034, 469.997, 52905.010 25/03/23,19:47:51,19,08,1, 11.9,1,1, 4.912, 10497.064, 469.987, 52905.097 25/03/23,19:47:52,00,08,1, 11.9,1,1, 4.912, 10497.061, 469.987, 52905.097 25/03/23,19:47:52,01,08,1, 11.9,1,1, 4.912, 10497.094, 470.038, 52905.096 25/03/23,19:47:52,02,08,1, 11.9,1,1, 4.912, 10497.073, 470.105, 52905.141 25/03/23,19:47:52,03,08,1, 11.9,1,1, 4.912, 10497.115, 470.101, 52905.131 25/03/23,19:47:52,04,08,1, 11.9,1,1, 4.912, 10497.135, 470.130, 52905.121 25/03/23,19:47:52,05,08,1, 11.9,1,1, 4.912, 10497.149, 470.149, 52905.137 25/03/23,19:47:52,06,08,1, 11.9,1,1, 4.912, 10497.135, 470.166, 52905.140 25/03/23,19:47:52,07,08,1, 11.9,1,1, 4.912, 10497.174, 470.168, 52905.080 25/03/23,19:47:52,08,08,1, 11.9,1,1, 4.912, 10497.198, 470.179, 52905.136 25/03/23,19:47:52,09,08,1, 11.9,1,1, 4.912, 10497.208, 470.211, 52905.097 25/03/23,19:47:52,10,08,1, 11.9,1,1, 4.912, 10497.218, 470.213, 52905.088 25/03/23,19:47:52,11,08,1, 11.9,1,1, 4.912, 10497.234, 470.253, 52905.171 25/03/23,19:47:52,12,08,1, 11.9,1,1, 4.912, 10497.218, 470.230, 52905.143 25/03/23,19:47:52,13,08,1, 11.9,1,1, 4.912, 10497.291, 470.289, 52905.147 25/03/23,19:47:52,14,08,1, 11.9,1,1, 4.912, 10497.239, 470.293, 52905.138 25/03/23,19:47:52,15,08,1, 11.9,1,1, 4.912, 10497.279, 470.349, 52905.209 25/03/23,19:47:52,16,08,1, 11.9,1,1, 4.912, 10497.286, 470.307, 52905.140 25/03/23,19:47:52,17,08,1, 11.9,1,1, 4.912, 10497.333, 470.396, 52905.153 25/03/23,19:47:52,18,08,1, 11.9,1,1, 4.912, 10497.302, 470.318, 52905.135 25/03/23,19:47:52,19,08,1, 11.9,1,1, 4.912, 10497.345, 470.412, 52905.179 25/03/23,19:47:53,00,08,1, 12.0,1,1, 4.913, 10497.345, 470.412, 52905.179 25/03/23,19:47:53,01,08,1, 12.0,1,1, 4.913, 10497.390, 470.450, 52905.204 25/03/23,19:47:53,02,08,1, 12.0,1,1, 4.913, 10497.369, 470.398, 52905.121 25/03/23,19:47:53,03,08,1, 12.0,1,1, 4.913, 10497.399, 470.492, 52905.224 25/03/23,19:47:53,04,08,1, 12.0,1,1, 4.913, 10497.393, 470.419, 52905.149 25/03/23,19:47:53,05,08,1, 12.0,1,1, 4.913, 10497.440, 470.556, 52905.241 25/03/23,19:47:53,06,08,1, 12.0,1,1, 4.913, 10497.428, 470.470, 52905.133 25/03/23,19:47:53,07,08,1, 12.0,1,1, 4.913, 10497.434, 470.586, 52905.216 25/03/23,19:47:53,08,08,1, 12.0,1,1, 4.913, 10497.431, 470.500, 52905.144 25/03/23,19:47:53,09,08,1, 12.0,1,1, 4.913, 10497.478, 470.637, 52905.280 25/03/23,19:47:53,10,08,1, 12.0,1,1, 4.913, 10497.467, 470.544, 52905.162 25/03/23,19:47:53,11,08,1, 12.0,1,1, 4.913, 10497.509, 470.661, 52905.320 25/03/23,19:47:53,12,08,1, 12.0,1,1, 4.913, 10497.474, 470.537, 52905.168 25/03/23,19:47:53,13,08,1, 12.0,1,1, 4.913, 10497.502, 470.700, 52905.305 25/03/23,19:47:53,14,08,1, 12.0,1,1, 4.913, 10497.513, 470.607, 52905.284 25/03/23,19:47:53,15,08,1, 12.0,1,1, 4.913, 10497.539, 470.715, 52905.285 25/03/23,19:47:53,16,08,1, 12.0,1,1, 4.913, 10497.538, 470.624, 52905.271 25/03/23,19:47:53,17,08,1, 12.0,1,1, 4.913, 10497.580, 470.762, 52905.312 25/03/23,19:47:53,18,08,1, 12.0,1,1, 4.913, 10497.580, 470.696, 52905.289 25/03/23,19:47:53,19,08,1, 12.0,1,1, 4.913, 10497.611, 470.789, 52905.247 25/03/23,19:47:54,00,08,1, 11.9,1,1, 4.912, 10497.603, 470.789, 52905.247 25/03/23,19:47:54,01,08,1, 11.9,1,1, 4.912, 10497.644, 470.809, 52905.253 25/03/23,19:47:54,02,08,1, 11.9,1,1, 4.912, 10497.639, 470.774, 52905.246 25/03/23,19:47:54,03,08,1, 11.9,1,1, 4.912, 10497.661, 470.836, 52905.328 25/03/23,19:47:54,04,08,1, 11.9,1,1, 4.912, 10497.648, 470.784, 52905.342 25/03/23,19:47:54,05,08,1, 11.9,1,1, 4.912, 10497.705, 470.879, 52905.340 25/03/23,19:47:54,06,08,1, 11.9,1,1, 4.912, 10497.678, 470.819, 52905.328 25/03/23,19:47:54,07,08,1, 11.9,1,1, 4.912, 10497.749, 470.867, 52905.355 25/03/23,19:47:54,08,08,1, 11.9,1,1, 4.912, 10497.736, 470.867, 52905.261 25/03/23,19:47:54,09,08,1, 11.9,1,1, 4.912, 10497.758, 470.908, 52905.309 25/03/23,19:47:54,10,08,1, 11.9,1,1, 4.912, 10497.773, 470.917, 52905.364 25/03/23,19:47:54,11,08,1, 11.9,1,1, 4.912, 10497.774, 470.933, 52905.269 25/03/23,19:47:54,12,08,1, 11.9,1,1, 4.912, 10497.806, 470.937, 52905.379 25/03/23,19:47:54,13,08,1, 11.9,1,1, 4.912, 10497.819, 470.974, 52905.330 25/03/23,19:47:54,14,08,1, 11.9,1,1, 4.912, 10497.840, 471.013, 52905.197 25/03/23,19:47:54,15,08,1, 11.9,1,1, 4.912, 10497.849, 470.978, 52905.345 25/03/23,19:47:54,16,08,1, 11.9,1,1, 4.912, 10497.883, 471.064, 52905.471 25/03/23,19:47:54,17,08,1, 11.9,1,1, 4.912, 10497.876, 471.007, 52905.336 25/03/23,19:47:54,18,08,1, 11.9,1,1, 4.912, 10497.926, 471.075, 52905.367 25/03/23,19:47:54,19,08,1, 11.9,1,1, 4.912, 10497.902, 471.006, 52905.242 25/03/23,19:47:55,00,08,1, 11.9,1,1, 4.910, 10497.895, 471.006, 52905.242 25/03/23,19:47:55,01,08,1, 11.9,1,1, 4.910, 10497.936, 471.035, 52905.313 25/03/23,19:47:55,02,08,1, 11.9,1,1, 4.910, 10497.999, 471.180, 52905.312 25/03/23,19:47:55,03,08,1, 11.9,1,1, 4.910, 10497.981, 471.107, 52905.269 25/03/23,19:47:55,04,08,1, 11.9,1,1, 4.910, 10498.015, 471.232, 52905.403 25/03/23,19:47:55,05,08,1, 11.9,1,1, 4.910, 10498.003, 471.129, 52905.268 25/03/23,19:47:55,06,08,1, 11.9,1,1, 4.910, 10498.055, 471.249, 52905.341 25/03/23,19:47:55,07,08,1, 11.9,1,1, 4.910, 10498.020, 471.171, 52905.270 25/03/23,19:47:55,08,08,1, 11.9,1,1, 4.910, 10498.096, 471.287, 52905.353 25/03/23,19:47:55,09,08,1, 11.9,1,1, 4.910, 10498.087, 471.182, 52905.307 25/03/23,19:47:55,10,08,1, 11.9,1,1, 4.910, 10498.123, 471.329, 52905.408 25/03/23,19:47:55,11,08,1, 11.9,1,1, 4.910, 10498.123, 471.228, 52905.222 25/03/23,19:47:55,12,08,1, 11.9,1,1, 4.910, 10498.179, 471.353, 52905.322 25/03/23,19:47:55,13,08,1, 11.9,1,1, 4.910, 10498.191, 471.274, 52905.258 25/03/23,19:47:55,14,08,1, 11.9,1,1, 4.910, 10498.216, 471.395, 52905.386 25/03/23,19:47:55,15,08,1, 11.9,1,1, 4.910, 10498.200, 471.311, 52905.344 25/03/23,19:47:55,16,08,1, 11.9,1,1, 4.910, 10498.264, 471.412, 52905.328 25/03/23,19:47:55,17,08,1, 11.9,1,1, 4.910, 10498.251, 471.346, 52905.340 25/03/23,19:47:55,18,08,1, 11.9,1,1, 4.910, 10498.281, 471.453, 52905.438 25/03/23,19:47:55,19,08,1, 11.9,1,1, 4.910, 10498.281, 471.377, 52905.367 25/03/23,19:47:56,00,08,1, 11.9,1,1, 4.911, 10498.279, 471.377, 52905.367 25/03/23,19:47:56,01,08,1, 11.9,1,1, 4.911, 10498.337, 471.396, 52905.249 25/03/23,19:47:56,02,08,1, 11.9,1,1, 4.911, 10498.381, 471.511, 52905.381 25/03/23,19:47:56,03,08,1, 11.9,1,1, 4.911, 10498.356, 471.448, 52905.279 25/03/23,19:47:56,04,08,1, 11.9,1,1, 4.911, 10498.398, 471.523, 52905.297 25/03/23,19:47:56,05,08,1, 11.9,1,1, 4.911, 10498.403, 471.508, 52905.302 25/03/23,19:47:56,06,08,1, 11.9,1,1, 4.911, 10498.439, 471.554, 52905.355 25/03/23,19:47:56,07,08,1, 11.9,1,1, 4.911, 10498.448, 471.556, 52905.476 25/03/23,19:47:56,08,08,1, 11.9,1,1, 4.911, 10498.483, 471.589, 52905.364 25/03/23,19:47:56,09,08,1, 11.9,1,1, 4.911, 10498.502, 471.570, 52905.415 25/03/23,19:47:56,10,08,1, 11.9,1,1, 4.911, 10498.532, 471.575, 52905.408 25/03/23,19:47:56,11,08,1, 11.9,1,1, 4.911, 10498.586, 471.625, 52905.304 25/03/23,19:47:56,12,08,1, 11.9,1,1, 4.911, 10498.587, 471.622, 52905.369 25/03/23,19:47:56,13,08,1, 11.9,1,1, 4.911, 10498.615, 471.646, 52905.327 25/03/23,19:47:56,14,08,1, 11.9,1,1, 4.911, 10498.624, 471.619, 52905.313 25/03/23,19:47:56,15,08,1, 11.9,1,1, 4.911, 10498.670, 471.688, 52905.287 25/03/23,19:47:56,16,08,1, 11.9,1,1, 4.911, 10498.681, 471.646, 52905.349 25/03/23,19:47:56,17,08,1, 11.9,1,1, 4.911, 10498.720, 471.704, 52905.291 25/03/23,19:47:56,18,08,1, 11.9,1,1, 4.911, 10498.718, 471.688, 52905.357 25/03/23,19:47:56,19,08,1, 11.9,1,1, 4.911, 10498.766, 471.755, 52905.381 25/03/23,19:47:57,00,08,1, 11.9,1,1, 4.914, 10498.763, 471.755, 52905.381 25/03/23,19:47:57,01,08,1, 11.9,1,1, 4.914, 10498.820, 471.791, 52905.420 25/03/23,19:47:57,02,08,1, 11.9,1,1, 4.914, 10498.809, 471.787, 52905.384 25/03/23,19:47:57,03,08,1, 11.9,1,1, 4.914, 10498.866, 471.791, 52905.498 25/03/23,19:47:57,04,08,1, 11.9,1,1, 4.914, 10498.866, 471.807, 52905.421 25/03/23,19:47:57,05,08,1, 11.9,1,1, 4.914, 10498.929, 471.836, 52905.492 25/03/23,19:47:57,06,08,1, 11.9,1,1, 4.914, 10498.937, 471.833, 52905.410 25/03/23,19:47:57,07,08,1, 11.9,1,1, 4.914, 10498.932, 471.836, 52905.491 25/03/23,19:47:57,08,08,1, 11.9,1,1, 4.914, 10498.964, 471.862, 52905.484 25/03/23,19:47:57,09,08,1, 11.9,1,1, 4.914, 10499.001, 471.898, 52905.487 25/03/23,19:47:57,10,08,1, 11.9,1,1, 4.914, 10498.996, 471.863, 52905.382 25/03/23,19:47:57,11,08,1, 11.9,1,1, 4.914, 10499.084, 471.892, 52905.345 25/03/23,19:47:57,12,08,1, 11.9,1,1, 4.914, 10499.030, 471.910, 52905.407 25/03/23,19:47:57,13,08,1, 11.9,1,1, 4.914, 10499.058, 471.934, 52905.479 25/03/23,19:47:57,14,08,1, 11.9,1,1, 4.914, 10499.096, 471.977, 52905.446 25/03/23,19:47:57,15,08,1, 11.9,1,1, 4.914, 10499.131, 471.958, 52905.467 25/03/23,19:47:57,16,08,1, 11.9,1,1, 4.914, 10499.157, 471.962, 52905.373 25/03/23,19:47:57,17,08,1, 11.9,1,1, 4.914, 10499.191, 472.000, 52905.500 25/03/23,19:47:57,18,08,1, 11.9,1,1, 4.914, 10499.202, 471.986, 52905.383 25/03/23,19:47:57,19,08,1, 11.9,1,1, 4.914, 10499.219, 471.990, 52905.391 25/03/23,19:47:58,00,09,1, 12.0,1,1, 4.913, 10499.214, 471.990, 52905.391 25/03/23,19:47:58,01,09,1, 12.0,1,1, 4.913, 10499.258, 472.044, 52905.462 25/03/23,19:47:58,02,09,1, 12.0,1,1, 4.913, 10499.289, 472.065, 52905.409 25/03/23,19:47:58,03,09,1, 12.0,1,1, 4.913, 10499.325, 472.065, 52905.399 25/03/23,19:47:58,04,09,1, 12.0,1,1, 4.913, 10499.341, 472.071, 52905.449 25/03/23,19:47:58,05,09,1, 12.0,1,1, 4.913, 10499.362, 472.069, 52905.392 25/03/23,19:47:58,06,09,1, 12.0,1,1, 4.913, 10499.384, 472.108, 52905.404 25/03/23,19:47:58,07,09,1, 12.0,1,1, 4.913, 10499.434, 472.141, 52905.417 25/03/23,19:47:58,08,09,1, 12.0,1,1, 4.913, 10499.439, 472.132, 52905.425 25/03/23,19:47:58,09,09,1, 12.0,1,1, 4.913, 10499.470, 472.152, 52905.360 25/03/23,19:47:58,10,09,1, 12.0,1,1, 4.913, 10499.505, 472.167, 52905.351 25/03/23,19:47:58,11,09,1, 12.0,1,1, 4.913, 10499.509, 472.181, 52905.351 25/03/23,19:47:58,12,09,1, 12.0,1,1, 4.913, 10499.538, 472.209, 52905.433 25/03/23,19:47:58,13,09,1, 12.0,1,1, 4.913, 10499.537, 472.210, 52905.435 25/03/23,19:47:58,14,09,1, 12.0,1,1, 4.913, 10499.580, 472.202, 52905.333 25/03/23,19:47:58,15,09,1, 12.0,1,1, 4.913, 10499.584, 472.239, 52905.445 25/03/23,19:47:58,16,09,1, 12.0,1,1, 4.913, 10499.609, 472.241, 52905.396 25/03/23,19:47:58,17,09,1, 12.0,1,1, 4.913, 10499.639, 472.262, 52905.326 25/03/23,19:47:58,18,09,1, 12.0,1,1, 4.913, 10499.657, 472.274, 52905.435 25/03/23,19:47:58,19,09,1, 12.0,1,1, 4.913, 10499.681, 472.268, 52905.409 25/03/23,19:47:59,00,09,1, 11.9,1,1, 4.911, 10499.673, 472.268, 52905.409 25/03/23,19:47:59,01,09,1, 11.9,1,1, 4.911, 10499.708, 472.305, 52905.428 25/03/23,19:47:59,02,09,1, 11.9,1,1, 4.911, 10499.710, 472.308, 52905.340 25/03/23,19:47:59,03,09,1, 11.9,1,1, 4.911, 10499.745, 472.303, 52905.411 25/03/23,19:47:59,04,09,1, 11.9,1,1, 4.911, 10499.752, 472.340, 52905.318 25/03/23,19:47:59,05,09,1, 11.9,1,1, 4.911, 10499.830, 472.334, 52905.349 25/03/23,19:47:59,06,09,1, 11.9,1,1, 4.911, 10499.818, 472.368, 52905.372 25/03/23,19:47:59,07,09,1, 11.9,1,1, 4.911, 10499.836, 472.378, 52905.342 25/03/23,19:47:59,08,09,1, 11.9,1,1, 4.911, 10499.857, 472.411, 52905.423 25/03/23,19:47:59,09,09,1, 11.9,1,1, 4.911, 10499.862, 472.431, 52905.363 25/03/23,19:47:59,10,09,1, 11.9,1,1, 4.911, 10499.887, 472.424, 52905.318 25/03/23,19:47:59,11,09,1, 11.9,1,1, 4.911, 10499.897, 472.421, 52905.351 25/03/23,19:47:59,12,09,1, 11.9,1,1, 4.911, 10499.947, 472.458, 52905.326 25/03/23,19:47:59,13,09,1, 11.9,1,1, 4.911, 10499.943, 472.458, 52905.336 25/03/23,19:47:59,14,09,1, 11.9,1,1, 4.911, 10499.976, 472.457, 52905.303 25/03/23,19:47:59,15,09,1, 11.9,1,1, 4.911, 10500.020, 472.473, 52905.308 25/03/23,19:47:59,16,09,1, 11.9,1,1, 4.911, 10500.006, 472.498, 52905.312 25/03/23,19:47:59,17,09,1, 11.9,1,1, 4.911, 10500.029, 472.506, 52905.277 25/03/23,19:47:59,18,09,1, 11.9,1,1, 4.911, 10500.058, 472.517, 52905.326 25/03/23,19:47:59,19,09,1, 11.9,1,1, 4.911, 10500.069, 472.529, 52905.282 25/03/23,19:48:00,00,09,1, 11.8,1,1, 4.909, 10500.065, 472.529, 52905.282 25/03/23,19:48:00,01,09,1, 11.8,1,1, 4.909, 10500.107, 472.553, 52905.324 25/03/23,19:48:00,02,09,1, 11.8,1,1, 4.909, 10500.100, 472.495, 52905.132 25/03/23,19:48:00,03,09,1, 11.8,1,1, 4.909, 10500.158, 472.618, 52905.226 25/03/23,19:48:00,04,09,1, 11.8,1,1, 4.909, 10500.162, 472.513, 52905.082 25/03/23,19:48:00,05,09,1, 11.8,1,1, 4.909, 10500.232, 472.634, 52905.230 25/03/23,19:48:00,06,09,1, 11.8,1,1, 4.909, 10500.164, 472.563, 52905.335 25/03/23,19:48:00,07,09,1, 11.8,1,1, 4.909, 10500.283, 472.668, 52905.239 25/03/23,19:48:00,08,09,1, 11.8,1,1, 4.909, 10500.237, 472.553, 52905.102 25/03/23,19:48:00,09,09,1, 11.8,1,1, 4.909, 10500.263, 472.686, 52905.245 25/03/23,19:48:00,10,09,1, 11.8,1,1, 4.909, 10500.278, 472.592, 52905.095 25/03/23,19:48:00,11,09,1, 11.8,1,1, 4.909, 10500.333, 472.699, 52905.113 25/03/23,19:48:00,12,09,1, 11.8,1,1, 4.909, 10500.312, 472.586, 52905.067 25/03/23,19:48:00,13,09,1, 11.8,1,1, 4.909, 10500.313, 472.749, 52905.250 25/03/23,19:48:00,14,09,1, 11.8,1,1, 4.909, 10500.387, 472.660, 52905.160 25/03/23,19:48:00,15,09,1, 11.8,1,1, 4.909, 10500.405, 472.761, 52905.188 25/03/23,19:48:00,16,09,1, 11.8,1,1, 4.909, 10500.423, 472.705, 52905.122 25/03/23,19:48:00,17,09,1, 11.8,1,1, 4.909, 10500.464, 472.760, 52905.175 25/03/23,19:48:00,18,09,1, 11.8,1,1, 4.909, 10500.479, 472.748, 52905.159 25/03/23,19:48:00,19,09,1, 11.8,1,1, 4.909, 10500.516, 472.781, 52905.254 25/03/23,19:48:01,00,09,1, 11.9,1,1, 4.913, 10500.516, 472.781, 52905.254 25/03/23,19:48:01,01,09,1, 11.9,1,1, 4.913, 10500.535, 472.806, 52905.106 25/03/23,19:48:01,02,09,1, 11.9,1,1, 4.913, 10500.558, 472.780, 52905.223 25/03/23,19:48:01,03,09,1, 11.9,1,1, 4.913, 10500.583, 472.812, 52905.102 25/03/23,19:48:01,04,09,1, 11.9,1,1, 4.913, 10500.613, 472.834, 52905.212 25/03/23,19:48:01,05,09,1, 11.9,1,1, 4.913, 10500.661, 472.833, 52905.084 25/03/23,19:48:01,06,09,1, 11.9,1,1, 4.913, 10500.647, 472.863, 52905.102 25/03/23,19:48:01,07,09,1, 11.9,1,1, 4.913, 10500.682, 472.871, 52905.174 25/03/23,19:48:01,08,09,1, 11.9,1,1, 4.913, 10500.706, 472.896, 52905.161 25/03/23,19:48:01,09,09,1, 11.9,1,1, 4.913, 10500.751, 472.871, 52905.146 25/03/23,19:48:01,10,09,1, 11.9,1,1, 4.913, 10500.762, 472.903, 52905.074 25/03/23,19:48:01,11,09,1, 11.9,1,1, 4.913, 10500.764, 472.889, 52905.152 25/03/23,19:48:01,12,09,1, 11.9,1,1, 4.913, 10500.823, 472.950, 52905.058 25/03/23,19:48:01,13,09,1, 11.9,1,1, 4.913, 10500.818, 472.897, 52905.054 25/03/23,19:48:01,14,09,1, 11.9,1,1, 4.913, 10500.899, 472.957, 52905.079 25/03/23,19:48:01,15,09,1, 11.9,1,1, 4.913, 10500.899, 472.926, 52905.007 25/03/23,19:48:01,16,09,1, 11.9,1,1, 4.913, 10500.935, 473.036, 52905.131 25/03/23,19:48:01,17,09,1, 11.9,1,1, 4.913, 10500.909, 472.930, 52905.064 25/03/23,19:48:01,18,09,1, 11.9,1,1, 4.913, 10501.007, 473.051, 52905.101 25/03/23,19:48:01,19,09,1, 11.9,1,1, 4.913, 10500.970, 472.948, 52904.973 25/03/23,19:48:02,00,09,1, 11.9,1,1, 4.911, 10500.966, 472.948, 52904.973 25/03/23,19:48:02,01,09,1, 11.9,1,1, 4.911, 10501.039, 472.964, 52905.007 25/03/23,19:48:02,02,09,1, 11.9,1,1, 4.911, 10501.091, 473.131, 52905.067 25/03/23,19:48:02,03,09,1, 11.9,1,1, 4.911, 10501.099, 473.000, 52905.014 25/03/23,19:48:02,04,09,1, 11.9,1,1, 4.911, 10501.152, 473.134, 52905.011 25/03/23,19:48:02,05,09,1, 11.9,1,1, 4.911, 10501.141, 473.015, 52904.941 25/03/23,19:48:02,06,09,1, 11.9,1,1, 4.911, 10501.197, 473.160, 52904.980 25/03/23,19:48:02,07,09,1, 11.9,1,1, 4.911, 10501.188, 473.071, 52904.980 25/03/23,19:48:02,08,09,1, 11.9,1,1, 4.911, 10501.259, 473.184, 52905.002 25/03/23,19:48:02,09,09,1, 11.9,1,1, 4.911, 10501.267, 473.100, 52904.939 25/03/23,19:48:02,10,09,1, 11.9,1,1, 4.911, 10501.297, 473.184, 52904.960 25/03/23,19:48:02,11,09,1, 11.9,1,1, 4.911, 10501.309, 473.113, 52904.888 25/03/23,19:48:02,12,09,1, 11.9,1,1, 4.911, 10501.354, 473.204, 52905.003 25/03/23,19:48:02,13,09,1, 11.9,1,1, 4.911, 10501.352, 473.141, 52904.981 25/03/23,19:48:02,14,09,1, 11.9,1,1, 4.911, 10501.397, 473.224, 52904.946 25/03/23,19:48:02,15,09,1, 11.9,1,1, 4.911, 10501.400, 473.145, 52904.963 25/03/23,19:48:02,16,09,1, 11.9,1,1, 4.911, 10501.466, 473.200, 52904.920 25/03/23,19:48:02,17,09,1, 11.9,1,1, 4.911, 10501.455, 473.193, 52904.915 25/03/23,19:48:02,18,09,1, 11.9,1,1, 4.911, 10501.491, 473.235, 52904.963 25/03/23,19:48:02,19,09,1, 11.9,1,1, 4.911, 10501.502, 473.226, 52905.007 25/03/23,19:48:03,00,09,1, 11.9,1,1, 4.912, 10501.500, 473.226, 52905.007 25/03/23,19:48:03,01,09,1, 11.9,1,1, 4.912, 10501.573, 473.271, 52904.974 25/03/23,19:48:03,02,09,1, 11.9,1,1, 4.912, 10501.561, 473.271, 52904.949 25/03/23,19:48:03,03,09,1, 11.9,1,1, 4.912, 10501.599, 473.300, 52904.957 25/03/23,19:48:03,04,09,1, 11.9,1,1, 4.912, 10501.618, 473.278, 52904.873 25/03/23,19:48:03,05,09,1, 11.9,1,1, 4.912, 10501.671, 473.313, 52904.907 25/03/23,19:48:03,06,09,1, 11.9,1,1, 4.912, 10501.668, 473.288, 52904.819 25/03/23,19:48:03,07,09,1, 11.9,1,1, 4.912, 10501.698, 473.334, 52904.849 25/03/23,19:48:03,08,09,1, 11.9,1,1, 4.912, 10501.694, 473.295, 52904.779 25/03/23,19:48:03,09,09,1, 11.9,1,1, 4.912, 10501.750, 473.388, 52904.821 25/03/23,19:48:03,10,09,1, 11.9,1,1, 4.912, 10501.738, 473.341, 52904.879 25/03/23,19:48:03,11,09,1, 11.9,1,1, 4.912, 10501.818, 473.425, 52904.837 25/03/23,19:48:03,12,09,1, 11.9,1,1, 4.912, 10501.812, 473.348, 52904.830 25/03/23,19:48:03,13,09,1, 11.9,1,1, 4.912, 10501.855, 473.465, 52904.898 25/03/23,19:48:03,14,09,1, 11.9,1,1, 4.912, 10501.851, 473.393, 52904.831 25/03/23,19:48:03,15,09,1, 11.9,1,1, 4.912, 10501.924, 473.500, 52904.865 25/03/23,19:48:03,16,09,1, 11.9,1,1, 4.912, 10501.895, 473.399, 52904.767 25/03/23,19:48:03,17,09,1, 11.9,1,1, 4.912, 10501.932, 473.507, 52904.874 25/03/23,19:48:03,18,09,1, 11.9,1,1, 4.912, 10501.916, 473.399, 52904.789 25/03/23,19:48:03,19,09,1, 11.9,1,1, 4.912, 10501.999, 473.520, 52904.783 25/03/23,19:48:04,00,08,1, 11.9,1,1, 4.914, 10501.993, 473.520, 52904.783 25/03/23,19:48:04,01,08,1, 11.9,1,1, 4.914, 10502.028, 473.526, 52904.792 25/03/23,19:48:04,02,08,1, 11.9,1,1, 4.914, 10502.048, 473.472, 52904.746 25/03/23,19:48:04,03,08,1, 11.9,1,1, 4.914, 10502.102, 473.557, 52904.817 25/03/23,19:48:04,04,08,1, 11.9,1,1, 4.914, 10502.072, 473.436, 52904.743 25/03/23,19:48:04,05,08,1, 11.9,1,1, 4.914, 10502.152, 473.583, 52904.773 25/03/23,19:48:04,06,08,1, 11.9,1,1, 4.914, 10502.134, 473.464, 52904.655 25/03/23,19:48:04,07,08,1, 11.9,1,1, 4.914, 10502.193, 473.598, 52904.791 25/03/23,19:48:04,08,08,1, 11.9,1,1, 4.914, 10502.177, 473.513, 52904.687 25/03/23,19:48:04,09,08,1, 11.9,1,1, 4.914, 10502.231, 473.609, 52904.750 25/03/23,19:48:04,10,08,1, 11.9,1,1, 4.914, 10502.241, 473.479, 52904.605 25/03/23,19:48:04,11,08,1, 11.9,1,1, 4.914, 10502.274, 473.623, 52904.807 25/03/23,19:48:04,12,08,1, 11.9,1,1, 4.914, 10502.295, 473.533, 52904.607 25/03/23,19:48:04,13,08,1, 11.9,1,1, 4.914, 10502.342, 473.646, 52904.672 25/03/23,19:48:04,14,08,1, 11.9,1,1, 4.914, 10502.317, 473.541, 52904.736 25/03/23,19:48:04,15,08,1, 11.9,1,1, 4.914, 10502.384, 473.637, 52904.719 25/03/23,19:48:04,16,08,1, 11.9,1,1, 4.914, 10502.367, 473.586, 52904.700 25/03/23,19:48:04,17,08,1, 11.9,1,1, 4.914, 10502.437, 473.661, 52904.708 25/03/23,19:48:04,18,08,1, 11.9,1,1, 4.914, 10502.444, 473.576, 52904.663 25/03/23,19:48:04,19,08,1, 11.9,1,1, 4.914, 10502.469, 473.655, 52904.724 25/03/23,19:48:05,00,09,1, 11.9,1,1, 4.910, 10502.468, 473.655, 52904.724 25/03/23,19:48:05,01,09,1, 11.9,1,1, 4.910, 10502.504, 473.639, 52904.692 25/03/23,19:48:05,02,09,1, 11.9,1,1, 4.910, 10502.522, 473.574, 52904.607 25/03/23,19:48:05,03,09,1, 11.9,1,1, 4.910, 10502.565, 473.629, 52904.589 25/03/23,19:48:05,04,09,1, 11.9,1,1, 4.910, 10502.576, 473.584, 52904.567 25/03/23,19:48:05,05,09,1, 11.9,1,1, 4.910, 10502.629, 473.612, 52904.607 25/03/23,19:48:05,06,09,1, 11.9,1,1, 4.910, 10502.628, 473.599, 52904.540 25/03/23,19:48:05,07,09,1, 11.9,1,1, 4.910, 10502.655, 473.632, 52904.530 25/03/23,19:48:05,08,09,1, 11.9,1,1, 4.910, 10502.698, 473.624, 52904.518 25/03/23,19:48:05,09,09,1, 11.9,1,1, 4.910, 10502.710, 473.644, 52904.559 25/03/23,19:48:05,10,09,1, 11.9,1,1, 4.910, 10502.741, 473.640, 52904.547 25/03/23,19:48:05,11,09,1, 11.9,1,1, 4.910, 10502.748, 473.610, 52904.533 25/03/23,19:48:05,12,09,1, 11.9,1,1, 4.910, 10502.813, 473.644, 52904.571 25/03/23,19:48:05,13,09,1, 11.9,1,1, 4.910, 10502.789, 473.616, 52904.455 25/03/23,19:48:05,14,09,1, 11.9,1,1, 4.910, 10502.855, 473.642, 52904.506 25/03/23,19:48:05,15,09,1, 11.9,1,1, 4.910, 10502.856, 473.627, 52904.489 25/03/23,19:48:05,16,09,1, 11.9,1,1, 4.910, 10502.877, 473.648, 52904.494 25/03/23,19:48:05,17,09,1, 11.9,1,1, 4.910, 10502.905, 473.610, 52904.467 25/03/23,19:48:05,18,09,1, 11.9,1,1, 4.910, 10502.939, 473.640, 52904.434 25/03/23,19:48:05,19,09,1, 11.9,1,1, 4.910, 10502.947, 473.595, 52904.370 25/03/23,19:48:06,00,08,1, 11.9,1,1, 4.910, 10502.944, 473.595, 52904.370 25/03/23,19:48:06,01,08,1, 11.9,1,1, 4.910, 10503.009, 473.578, 52904.338 25/03/23,19:48:06,02,08,1, 11.9,1,1, 4.910, 10503.075, 473.671, 52904.421 25/03/23,19:48:06,03,08,1, 11.9,1,1, 4.910, 10503.073, 473.598, 52904.399 25/03/23,19:48:06,04,08,1, 11.9,1,1, 4.910, 10503.122, 473.672, 52904.349 25/03/23,19:48:06,05,08,1, 11.9,1,1, 4.910, 10503.105, 473.607, 52904.396 25/03/23,19:48:06,06,08,1, 11.9,1,1, 4.910, 10503.159, 473.711, 52904.353 25/03/23,19:48:06,07,08,1, 11.9,1,1, 4.910, 10503.176, 473.573, 52904.284 25/03/23,19:48:06,08,08,1, 11.9,1,1, 4.910, 10503.251, 473.683, 52904.446 25/03/23,19:48:06,09,08,1, 11.9,1,1, 4.910, 10503.241, 473.604, 52904.300 25/03/23,19:48:06,10,08,1, 11.9,1,1, 4.910, 10503.291, 473.724, 52904.378 25/03/23,19:48:06,11,08,1, 11.9,1,1, 4.910, 10503.272, 473.597, 52904.291 25/03/23,19:48:06,12,08,1, 11.9,1,1, 4.910, 10503.343, 473.727, 52904.374 25/03/23,19:48:06,13,08,1, 11.9,1,1, 4.910, 10503.316, 473.633, 52904.275 25/03/23,19:48:06,14,08,1, 11.9,1,1, 4.910, 10503.412, 473.749, 52904.311 25/03/23,19:48:06,15,08,1, 11.9,1,1, 4.910, 10503.409, 473.641, 52904.271 25/03/23,19:48:06,16,08,1, 11.9,1,1, 4.910, 10503.465, 473.749, 52904.259 25/03/23,19:48:06,17,08,1, 11.9,1,1, 4.910, 10503.446, 473.634, 52904.219 25/03/23,19:48:06,18,08,1, 11.9,1,1, 4.910, 10503.480, 473.767, 52904.269 25/03/23,19:48:06,19,08,1, 11.9,1,1, 4.910, 10503.490, 473.633, 52904.264 25/03/23,19:48:07,00,09,1, 11.9,1,1, 4.910, 10503.486, 473.633, 52904.264 25/03/23,19:48:07,01,09,1, 11.9,1,1, 4.910, 10503.524, 473.674, 52904.195 25/03/23,19:48:07,02,09,1, 11.9,1,1, 4.910, 10503.620, 473.771, 52904.222 25/03/23,19:48:07,03,09,1, 11.9,1,1, 4.910, 10503.603, 473.686, 52904.136 25/03/23,19:48:07,04,09,1, 11.9,1,1, 4.910, 10503.656, 473.774, 52904.167 25/03/23,19:48:07,05,09,1, 11.9,1,1, 4.910, 10503.678, 473.715, 52904.124 25/03/23,19:48:07,06,09,1, 11.9,1,1, 4.910, 10503.714, 473.803, 52904.151 25/03/23,19:48:07,07,09,1, 11.9,1,1, 4.910, 10503.711, 473.715, 52904.106 25/03/23,19:48:07,08,09,1, 11.9,1,1, 4.910, 10503.743, 473.790, 52904.127 25/03/23,19:48:07,09,09,1, 11.9,1,1, 4.910, 10503.750, 473.720, 52904.077 25/03/23,19:48:07,10,09,1, 11.9,1,1, 4.910, 10503.806, 473.762, 52904.107 25/03/23,19:48:07,11,09,1, 11.9,1,1, 4.910, 10503.818, 473.772, 52904.099 25/03/23,19:48:07,12,09,1, 11.9,1,1, 4.910, 10503.849, 473.781, 52904.116 25/03/23,19:48:07,13,09,1, 11.9,1,1, 4.910, 10503.855, 473.779, 52904.072 25/03/23,19:48:07,14,09,1, 11.9,1,1, 4.910, 10503.879, 473.827, 52904.085 25/03/23,19:48:07,15,09,1, 11.9,1,1, 4.910, 10503.901, 473.800, 52904.113 25/03/23,19:48:07,16,09,1, 11.9,1,1, 4.910, 10503.953, 473.807, 52903.990 25/03/23,19:48:07,17,09,1, 11.9,1,1, 4.910, 10503.973, 473.823, 52904.101 25/03/23,19:48:07,18,09,1, 11.9,1,1, 4.910, 10503.984, 473.802, 52904.004 25/03/23,19:48:07,19,09,1, 11.9,1,1, 4.910, 10504.022, 473.806, 52904.010 25/03/23,19:48:08,00,09,1, 11.9,1,1, 4.912, 10504.020, 473.806, 52904.010 25/03/23,19:48:08,01,09,1, 11.9,1,1, 4.912, 10504.044, 473.837, 52904.040 25/03/23,19:48:08,02,09,1, 11.9,1,1, 4.912, 10504.053, 473.772, 52903.939 25/03/23,19:48:08,03,09,1, 11.9,1,1, 4.912, 10504.105, 473.810, 52903.924 25/03/23,19:48:08,04,09,1, 11.9,1,1, 4.912, 10504.124, 473.772, 52903.879 25/03/23,19:48:08,05,09,1, 11.9,1,1, 4.912, 10504.169, 473.810, 52903.929 25/03/23,19:48:08,06,09,1, 11.9,1,1, 4.912, 10504.177, 473.739, 52903.877 25/03/23,19:48:08,07,09,1, 11.9,1,1, 4.912, 10504.220, 473.825, 52903.967 25/03/23,19:48:08,08,09,1, 11.9,1,1, 4.912, 10504.233, 473.761, 52903.930 25/03/23,19:48:08,09,09,1, 11.9,1,1, 4.912, 10504.274, 473.826, 52903.985 25/03/23,19:48:08,10,09,1, 11.9,1,1, 4.912, 10504.288, 473.771, 52903.966 25/03/23,19:48:08,11,09,1, 11.9,1,1, 4.912, 10504.310, 473.838, 52903.906 25/03/23,19:48:08,12,09,1, 11.9,1,1, 4.912, 10504.320, 473.730, 52903.887 25/03/23,19:48:08,13,09,1, 11.9,1,1, 4.912, 10504.402, 473.844, 52903.873 25/03/23,19:48:08,14,09,1, 11.9,1,1, 4.912, 10504.373, 473.729, 52903.760 25/03/23,19:48:08,15,09,1, 11.9,1,1, 4.912, 10504.429, 473.853, 52903.804 25/03/23,19:48:08,16,09,1, 11.9,1,1, 4.912, 10504.437, 473.720, 52903.709 25/03/23,19:48:08,17,09,1, 11.9,1,1, 4.912, 10504.483, 473.830, 52903.868 25/03/23,19:48:08,18,09,1, 11.9,1,1, 4.912, 10504.489, 473.732, 52903.731 25/03/23,19:48:08,19,09,1, 11.9,1,1, 4.912, 10504.548, 473.846, 52903.831 25/03/23,19:48:09,00,09,1, 11.9,1,1, 4.912, 10504.546, 473.846, 52903.831 25/03/23,19:48:09,01,09,1, 11.9,1,1, 4.912, 10504.585, 473.845, 52903.741 25/03/23,19:48:09,02,09,1, 11.9,1,1, 4.912, 10504.570, 473.747, 52903.727 25/03/23,19:48:09,03,09,1, 11.9,1,1, 4.912, 10504.624, 473.824, 52903.823 25/03/23,19:48:09,04,09,1, 11.9,1,1, 4.912, 10504.628, 473.730, 52903.644 25/03/23,19:48:09,05,09,1, 11.9,1,1, 4.912, 10504.702, 473.812, 52903.686 25/03/23,19:48:09,06,09,1, 11.9,1,1, 4.912, 10504.691, 473.722, 52903.617 25/03/23,19:48:09,07,09,1, 11.9,1,1, 4.912, 10504.737, 473.818, 52903.669 25/03/23,19:48:09,08,09,1, 11.9,1,1, 4.912, 10504.733, 473.735, 52903.556 25/03/23,19:48:09,09,09,1, 11.9,1,1, 4.912, 10504.750, 473.825, 52903.604 25/03/23,19:48:09,10,09,1, 11.9,1,1, 4.912, 10504.772, 473.722, 52903.586 25/03/23,19:48:09,11,09,1, 11.9,1,1, 4.912, 10504.820, 473.842, 52903.684 25/03/23,19:48:09,12,09,1, 11.9,1,1, 4.912, 10504.826, 473.748, 52903.590 25/03/23,19:48:09,13,09,1, 11.9,1,1, 4.912, 10504.897, 473.818, 52903.650 25/03/23,19:48:09,14,09,1, 11.9,1,1, 4.912, 10504.898, 473.755, 52903.589 25/03/23,19:48:09,15,09,1, 11.9,1,1, 4.912, 10504.950, 473.846, 52903.568 25/03/23,19:48:09,16,09,1, 11.9,1,1, 4.912, 10504.961, 473.728, 52903.488 25/03/23,19:48:09,17,09,1, 11.9,1,1, 4.912, 10505.015, 473.816, 52903.619 25/03/23,19:48:09,18,09,1, 11.9,1,1, 4.912, 10505.033, 473.761, 52903.532 25/03/23,19:48:09,19,09,1, 11.9,1,1, 4.912, 10505.052, 473.775, 52903.463 25/03/23,19:48:10,00,09,1, 11.9,1,1, 4.909, 10505.047, 473.775, 52903.463 25/03/23,19:48:10,01,09,1, 11.9,1,1, 4.909, 10505.120, 473.804, 52903.424 25/03/23,19:48:10,02,09,1, 11.9,1,1, 4.909, 10505.115, 473.764, 52903.448 25/03/23,19:48:10,03,09,1, 11.9,1,1, 4.909, 10505.172, 473.796, 52903.451 25/03/23,19:48:10,04,09,1, 11.9,1,1, 4.909, 10505.184, 473.789, 52903.394 25/03/23,19:48:10,05,09,1, 11.9,1,1, 4.909, 10505.227, 473.787, 52903.431 25/03/23,19:48:10,06,09,1, 11.9,1,1, 4.909, 10505.221, 473.790, 52903.391 25/03/23,19:48:10,07,09,1, 11.9,1,1, 4.909, 10505.257, 473.791, 52903.444 25/03/23,19:48:10,08,09,1, 11.9,1,1, 4.909, 10505.310, 473.819, 52903.328 25/03/23,19:48:10,09,09,1, 11.9,1,1, 4.909, 10505.325, 473.803, 52903.379 25/03/23,19:48:10,10,09,1, 11.9,1,1, 4.909, 10505.351, 473.811, 52903.336 25/03/23,19:48:10,11,09,1, 11.9,1,1, 4.909, 10505.383, 473.782, 52903.367 25/03/23,19:48:10,12,09,1, 11.9,1,1, 4.909, 10505.422, 473.832, 52903.370 25/03/23,19:48:10,13,09,1, 11.9,1,1, 4.909, 10505.422, 473.784, 52903.275 25/03/23,19:48:10,14,09,1, 11.9,1,1, 4.909, 10505.490, 473.857, 52903.354 25/03/23,19:48:10,15,09,1, 11.9,1,1, 4.909, 10505.478, 473.785, 52903.264 25/03/23,19:48:10,16,09,1, 11.9,1,1, 4.909, 10505.528, 473.877, 52903.304 25/03/23,19:48:10,17,09,1, 11.9,1,1, 4.909, 10505.550, 473.804, 52903.204 25/03/23,19:48:10,18,09,1, 11.9,1,1, 4.909, 10505.575, 473.889, 52903.235 25/03/23,19:48:10,19,09,1, 11.9,1,1, 4.909, 10505.561, 473.766, 52903.195 25/03/23,19:48:11,00,09,1, 12.0,1,1, 4.912, 10505.556, 473.766, 52903.195 25/03/23,19:48:11,01,09,1, 12.0,1,1, 4.912, 10505.603, 473.783, 52903.179 25/03/23,19:48:11,02,09,1, 12.0,1,1, 4.912, 10505.664, 473.890, 52903.164 25/03/23,19:48:11,03,09,1, 12.0,1,1, 4.912, 10505.667, 473.783, 52903.109 25/03/23,19:48:11,04,09,1, 12.0,1,1, 4.912, 10505.728, 473.898, 52903.162 25/03/23,19:48:11,05,09,1, 12.0,1,1, 4.912, 10505.714, 473.774, 52903.165 25/03/23,19:48:11,06,09,1, 12.0,1,1, 4.912, 10505.781, 473.906, 52903.236 25/03/23,19:48:11,07,09,1, 12.0,1,1, 4.912, 10505.740, 473.799, 52903.145 25/03/23,19:48:11,08,09,1, 12.0,1,1, 4.912, 10505.829, 473.916, 52903.192 25/03/23,19:48:11,09,09,1, 12.0,1,1, 4.912, 10505.804, 473.795, 52903.058 25/03/23,19:48:11,10,09,1, 12.0,1,1, 4.912, 10505.854, 473.903, 52903.142 25/03/23,19:48:11,11,09,1, 12.0,1,1, 4.912, 10505.842, 473.783, 52903.036 25/03/23,19:48:11,12,09,1, 12.0,1,1, 4.912, 10505.902, 473.928, 52903.133 25/03/23,19:48:11,13,09,1, 12.0,1,1, 4.912, 10505.849, 473.800, 52903.032 25/03/23,19:48:11,14,09,1, 12.0,1,1, 4.912, 10505.935, 473.901, 52903.091 25/03/23,19:48:11,15,09,1, 12.0,1,1, 4.912, 10505.917, 473.813, 52902.978 25/03/23,19:48:11,16,09,1, 12.0,1,1, 4.912, 10505.968, 473.918, 52903.046 25/03/23,19:48:11,17,09,1, 12.0,1,1, 4.912, 10505.954, 473.823, 52903.022 25/03/23,19:48:11,18,09,1, 12.0,1,1, 4.912, 10505.996, 473.889, 52903.038 25/03/23,19:48:11,19,09,1, 12.0,1,1, 4.912, 10505.983, 473.834, 52902.964 25/03/23,19:48:12,00,09,1, 11.9,1,1, 4.910, 10505.981, 473.834, 52902.964 25/03/23,19:48:12,01,09,1, 11.9,1,1, 4.910, 10506.044, 473.837, 52902.916 25/03/23,19:48:12,02,09,1, 11.9,1,1, 4.910, 10506.034, 473.910, 52902.929 25/03/23,19:48:12,03,09,1, 11.9,1,1, 4.910, 10506.060, 473.854, 52902.992 25/03/23,19:48:12,04,09,1, 11.9,1,1, 4.910, 10506.095, 473.889, 52902.905 25/03/23,19:48:12,05,09,1, 11.9,1,1, 4.910, 10506.095, 473.855, 52902.951 25/03/23,19:48:12,06,09,1, 11.9,1,1, 4.910, 10506.102, 473.887, 52902.928 25/03/23,19:48:12,07,09,1, 11.9,1,1, 4.910, 10506.128, 473.860, 52902.941 25/03/23,19:48:12,08,09,1, 11.9,1,1, 4.910, 10506.143, 473.865, 52902.847 25/03/23,19:48:12,09,09,1, 11.9,1,1, 4.910, 10506.144, 473.859, 52902.840 25/03/23,19:48:12,10,09,1, 11.9,1,1, 4.910, 10506.177, 473.849, 52902.821 25/03/23,19:48:12,11,09,1, 11.9,1,1, 4.910, 10506.196, 473.846, 52902.805 25/03/23,19:48:12,12,09,1, 11.9,1,1, 4.910, 10506.246, 473.841, 52902.778 25/03/23,19:48:12,13,09,1, 11.9,1,1, 4.910, 10506.256, 473.878, 52902.811 25/03/23,19:48:12,14,09,1, 11.9,1,1, 4.910, 10506.241, 473.856, 52902.728 25/03/23,19:48:12,15,09,1, 11.9,1,1, 4.910, 10506.297, 473.865, 52902.855 25/03/23,19:48:12,16,09,1, 11.9,1,1, 4.910, 10506.280, 473.807, 52902.759 25/03/23,19:48:12,17,09,1, 11.9,1,1, 4.910, 10506.330, 473.826, 52902.846 25/03/23,19:48:12,18,09,1, 11.9,1,1, 4.910, 10506.309, 473.791, 52902.686 25/03/23,19:48:12,19,09,1, 11.9,1,1, 4.910, 10506.382, 473.840, 52902.709 25/03/23,19:48:13,00,09,1, 11.9,1,1, 4.914, 10506.382, 473.840, 52902.709 25/03/23,19:48:13,01,09,1, 11.9,1,1, 4.914, 10506.403, 473.874, 52902.713 25/03/23,19:48:13,02,09,1, 11.9,1,1, 4.914, 10506.411, 473.794, 52902.701 25/03/23,19:48:13,03,09,1, 11.9,1,1, 4.914, 10506.461, 473.846, 52902.655 25/03/23,19:48:13,04,09,1, 11.9,1,1, 4.914, 10506.473, 473.793, 52902.551 25/03/23,19:48:13,05,09,1, 11.9,1,1, 4.914, 10506.530, 473.866, 52902.674 25/03/23,19:48:13,06,09,1, 11.9,1,1, 4.914, 10506.528, 473.767, 52902.596 25/03/23,19:48:13,07,09,1, 11.9,1,1, 4.914, 10506.585, 473.866, 52902.656 25/03/23,19:48:13,08,09,1, 11.9,1,1, 4.914, 10506.553, 473.732, 52902.553 25/03/23,19:48:13,09,09,1, 11.9,1,1, 4.914, 10506.618, 473.840, 52902.694 25/03/23,19:48:13,10,09,1, 11.9,1,1, 4.914, 10506.618, 473.761, 52902.534 25/03/23,19:48:13,11,09,1, 11.9,1,1, 4.914, 10506.665, 473.858, 52902.567 25/03/23,19:48:13,12,09,1, 11.9,1,1, 4.914, 10506.685, 473.754, 52902.564 25/03/23,19:48:13,13,09,1, 11.9,1,1, 4.914, 10506.727, 473.840, 52902.570 25/03/23,19:48:13,14,09,1, 11.9,1,1, 4.914, 10506.747, 473.745, 52902.520 25/03/23,19:48:13,15,09,1, 11.9,1,1, 4.914, 10506.792, 473.866, 52902.570 25/03/23,19:48:13,16,09,1, 11.9,1,1, 4.914, 10506.772, 473.729, 52902.466 25/03/23,19:48:13,17,09,1, 11.9,1,1, 4.914, 10506.843, 473.831, 52902.595 25/03/23,19:48:13,18,09,1, 11.9,1,1, 4.914, 10506.833, 473.722, 52902.458 25/03/23,19:48:13,19,09,1, 11.9,1,1, 4.914, 10506.881, 473.831, 52902.528 25/03/23,19:48:14,00,09,1, 11.9,1,1, 4.909, 10506.874, 473.831, 52902.528 25/03/23,19:48:14,01,09,1, 11.9,1,1, 4.909, 10506.963, 473.790, 52902.459 25/03/23,19:48:14,02,09,1, 11.9,1,1, 4.909, 10506.965, 473.712, 52902.421 25/03/23,19:48:14,03,09,1, 11.9,1,1, 4.909, 10507.018, 473.795, 52902.472 25/03/23,19:48:14,04,09,1, 11.9,1,1, 4.909, 10507.016, 473.708, 52902.395 25/03/23,19:48:14,05,09,1, 11.9,1,1, 4.909, 10507.065, 473.789, 52902.503 25/03/23,19:48:14,06,09,1, 11.9,1,1, 4.909, 10507.076, 473.692, 52902.316 25/03/23,19:48:14,07,09,1, 11.9,1,1, 4.909, 10507.131, 473.794, 52902.473 25/03/23,19:48:14,08,09,1, 11.9,1,1, 4.909, 10507.136, 473.715, 52902.351 25/03/23,19:48:14,09,09,1, 11.9,1,1, 4.909, 10507.155, 473.796, 52902.353 25/03/23,19:48:14,10,09,1, 11.9,1,1, 4.909, 10507.154, 473.704, 52902.279 25/03/23,19:48:14,11,09,1, 11.9,1,1, 4.909, 10507.220, 473.771, 52902.303 25/03/23,19:48:14,12,09,1, 11.9,1,1, 4.909, 10507.209, 473.709, 52902.233 25/03/23,19:48:14,13,09,1, 11.9,1,1, 4.909, 10507.243, 473.765, 52902.244 25/03/23,19:48:14,14,09,1, 11.9,1,1, 4.909, 10507.274, 473.700, 52902.198 25/03/23,19:48:14,15,09,1, 11.9,1,1, 4.909, 10507.304, 473.767, 52902.185 25/03/23,19:48:14,16,09,1, 11.9,1,1, 4.909, 10507.353, 473.699, 52902.057 25/03/23,19:48:14,17,09,1, 11.9,1,1, 4.909, 10507.341, 473.715, 52902.252 25/03/23,19:48:14,18,09,1, 11.9,1,1, 4.909, 10507.361, 473.685, 52902.254 25/03/23,19:48:14,19,09,1, 11.9,1,1, 4.909, 10507.410, 473.709, 52902.220 25/03/23,19:48:15,00,08,1, 11.9,1,1, 4.912, 10507.408, 473.709, 52902.220 25/03/23,19:48:15,01,08,1, 11.9,1,1, 4.912, 10507.454, 473.704, 52902.142 25/03/23,19:48:15,02,08,1, 11.9,1,1, 4.912, 10507.467, 473.709, 52902.211 25/03/23,19:48:15,03,08,1, 11.9,1,1, 4.912, 10507.492, 473.713, 52902.162 25/03/23,19:48:15,04,08,1, 11.9,1,1, 4.912, 10507.518, 473.692, 52902.077 25/03/23,19:48:15,05,08,1, 11.9,1,1, 4.912, 10507.521, 473.670, 52902.022 25/03/23,19:48:15,06,08,1, 11.9,1,1, 4.912, 10507.555, 473.669, 52902.041 25/03/23,19:48:15,07,08,1, 11.9,1,1, 4.912, 10507.561, 473.650, 52902.041 25/03/23,19:48:15,08,08,1, 11.9,1,1, 4.912, 10507.634, 473.670, 52902.024 25/03/23,19:48:15,09,08,1, 11.9,1,1, 4.912, 10507.625, 473.618, 52902.032 25/03/23,19:48:15,10,08,1, 11.9,1,1, 4.912, 10507.653, 473.663, 52902.085 25/03/23,19:48:15,11,08,1, 11.9,1,1, 4.912, 10507.686, 473.621, 52901.990 25/03/23,19:48:15,12,08,1, 11.9,1,1, 4.912, 10507.710, 473.669, 52902.020 25/03/23,19:48:15,13,08,1, 11.9,1,1, 4.912, 10507.730, 473.607, 52901.960 25/03/23,19:48:15,14,08,1, 11.9,1,1, 4.912, 10507.734, 473.656, 52902.022 25/03/23,19:48:15,15,08,1, 11.9,1,1, 4.912, 10507.763, 473.622, 52901.945 25/03/23,19:48:15,16,08,1, 11.9,1,1, 4.912, 10507.791, 473.685, 52901.970 25/03/23,19:48:15,17,08,1, 11.9,1,1, 4.912, 10507.805, 473.588, 52901.941 25/03/23,19:48:15,18,08,1, 11.9,1,1, 4.912, 10507.868, 473.704, 52901.994 25/03/23,19:48:15,19,08,1, 11.9,1,1, 4.912, 10507.861, 473.586, 52901.792 25/03/23,19:48:16,00,09,1, 11.9,1,1, 4.910, 10507.859, 473.586, 52901.792 25/03/23,19:48:16,01,09,1, 11.9,1,1, 4.910, 10507.894, 473.616, 52901.881 25/03/23,19:48:16,02,09,1, 11.9,1,1, 4.910, 10507.938, 473.711, 52901.933 25/03/23,19:48:16,03,09,1, 11.9,1,1, 4.910, 10507.948, 473.629, 52901.799 25/03/23,19:48:16,04,09,1, 11.9,1,1, 4.910, 10508.006, 473.747, 52901.881 25/03/23,19:48:16,05,09,1, 11.9,1,1, 4.910, 10507.974, 473.605, 52901.808 25/03/23,19:48:16,06,09,1, 11.9,1,1, 4.910, 10508.046, 473.728, 52901.868 25/03/23,19:48:16,07,09,1, 11.9,1,1, 4.910, 10508.032, 473.614, 52901.744 25/03/23,19:48:16,08,09,1, 11.9,1,1, 4.910, 10508.090, 473.739, 52901.861 25/03/23,19:48:16,09,09,1, 11.9,1,1, 4.910, 10508.091, 473.642, 52901.762 25/03/23,19:48:16,10,09,1, 11.9,1,1, 4.910, 10508.137, 473.742, 52901.870 25/03/23,19:48:16,11,09,1, 11.9,1,1, 4.910, 10508.126, 473.652, 52901.772 25/03/23,19:48:16,12,09,1, 11.9,1,1, 4.910, 10508.184, 473.764, 52901.786 25/03/23,19:48:16,13,09,1, 11.9,1,1, 4.910, 10508.185, 473.680, 52901.782 25/03/23,19:48:16,14,09,1, 11.9,1,1, 4.910, 10508.222, 473.748, 52901.740 25/03/23,19:48:16,15,09,1, 11.9,1,1, 4.910, 10508.236, 473.691, 52901.720 25/03/23,19:48:16,16,09,1, 11.9,1,1, 4.910, 10508.272, 473.792, 52901.866 25/03/23,19:48:16,17,09,1, 11.9,1,1, 4.910, 10508.291, 473.711, 52901.616 25/03/23,19:48:16,18,09,1, 11.9,1,1, 4.910, 10508.316, 473.784, 52901.707 25/03/23,19:48:16,19,09,1, 11.9,1,1, 4.910, 10508.338, 473.740, 52901.636 25/03/23,19:48:17,00,09,1, 11.9,1,1, 4.911, 10508.335, 473.740, 52901.636 25/03/23,19:48:17,01,09,1, 11.9,1,1, 4.911, 10508.393, 473.754, 52901.650 25/03/23,19:48:17,02,09,1, 11.9,1,1, 4.911, 10508.408, 473.809, 52901.639 25/03/23,19:48:17,03,09,1, 11.9,1,1, 4.911, 10508.424, 473.779, 52901.631 25/03/23,19:48:17,04,09,1, 11.9,1,1, 4.911, 10508.458, 473.817, 52901.581 25/03/23,19:48:17,05,09,1, 11.9,1,1, 4.911, 10508.489, 473.814, 52901.560 25/03/23,19:48:17,06,09,1, 11.9,1,1, 4.911, 10508.490, 473.824, 52901.599 25/03/23,19:48:17,07,09,1, 11.9,1,1, 4.911, 10508.522, 473.847, 52901.556 25/03/23,19:48:17,08,09,1, 11.9,1,1, 4.911, 10508.545, 473.837, 52901.539 25/03/23,19:48:17,09,09,1, 11.9,1,1, 4.911, 10508.569, 473.849, 52901.629 25/03/23,19:48:17,10,09,1, 11.9,1,1, 4.911, 10508.582, 473.828, 52901.554 25/03/23,19:48:17,11,09,1, 11.9,1,1, 4.911, 10508.620, 473.880, 52901.585 25/03/23,19:48:17,12,09,1, 11.9,1,1, 4.911, 10508.619, 473.825, 52901.582 25/03/23,19:48:17,13,09,1, 11.9,1,1, 4.911, 10508.659, 473.868, 52901.576 25/03/23,19:48:17,14,09,1, 11.9,1,1, 4.911, 10508.655, 473.818, 52901.442 25/03/23,19:48:17,15,09,1, 11.9,1,1, 4.911, 10508.701, 473.890, 52901.478 25/03/23,19:48:17,16,09,1, 11.9,1,1, 4.911, 10508.706, 473.845, 52901.501 25/03/23,19:48:17,17,09,1, 11.9,1,1, 4.911, 10508.732, 473.919, 52901.502 25/03/23,19:48:17,18,09,1, 11.9,1,1, 4.911, 10508.752, 473.862, 52901.423 25/03/23,19:48:17,19,09,1, 11.9,1,1, 4.911, 10508.790, 473.953, 52901.492 25/03/23,19:48:18,00,09,1, 11.9,1,1, 4.912, 10508.785, 473.953, 52901.492 25/03/23,19:48:18,01,09,1, 11.9,1,1, 4.912, 10508.841, 473.957, 52901.463 25/03/23,19:48:18,02,09,1, 11.9,1,1, 4.912, 10508.837, 473.867, 52901.379 25/03/23,19:48:18,03,09,1, 11.9,1,1, 4.912, 10508.892, 473.981, 52901.457 25/03/23,19:48:18,04,09,1, 11.9,1,1, 4.912, 10508.848, 473.879, 52901.323 25/03/23,19:48:18,05,09,1, 11.9,1,1, 4.912, 10508.896, 473.963, 52901.417 25/03/23,19:48:18,06,09,1, 11.9,1,1, 4.912, 10508.888, 473.866, 52901.341 25/03/23,19:48:18,07,09,1, 11.9,1,1, 4.912, 10508.948, 473.985, 52901.483 25/03/23,19:48:18,08,09,1, 11.9,1,1, 4.912, 10508.945, 473.885, 52901.326 25/03/23,19:48:18,09,09,1, 11.9,1,1, 4.912, 10509.006, 473.977, 52901.415 25/03/23,19:48:18,10,09,1, 11.9,1,1, 4.912, 10508.979, 473.879, 52901.206 25/03/23,19:48:18,11,09,1, 11.9,1,1, 4.912, 10509.020, 474.007, 52901.310 25/03/23,19:48:18,12,09,1, 11.9,1,1, 4.912, 10509.030, 473.852, 52901.190 25/03/23,19:48:18,13,09,1, 11.9,1,1, 4.912, 10509.058, 473.975, 52901.289 25/03/23,19:48:18,14,09,1, 11.9,1,1, 4.912, 10509.070, 473.873, 52901.233 25/03/23,19:48:18,15,09,1, 11.9,1,1, 4.912, 10509.095, 473.986, 52901.292 25/03/23,19:48:18,16,09,1, 11.9,1,1, 4.912, 10509.088, 473.878, 52901.186 25/03/23,19:48:18,17,09,1, 11.9,1,1, 4.912, 10509.156, 473.946, 52901.211 25/03/23,19:48:18,18,09,1, 11.9,1,1, 4.912, 10509.132, 473.825, 52901.136 25/03/23,19:48:18,19,09,1, 11.9,1,1, 4.912, 10509.200, 473.958, 52901.194 25/03/23,19:48:19,00,10,1, 12.0,1,1, 4.909, 10509.194, 473.958, 52901.194 25/03/23,19:48:19,01,10,1, 12.0,1,1, 4.909, 10509.206, 473.950, 52901.106 25/03/23,19:48:19,02,10,1, 12.0,1,1, 4.909, 10509.228, 473.871, 52901.059 25/03/23,19:48:19,03,10,1, 12.0,1,1, 4.909, 10509.277, 473.944, 52901.160 25/03/23,19:48:19,04,10,1, 12.0,1,1, 4.909, 10509.291, 473.870, 52901.025 25/03/23,19:48:19,05,10,1, 12.0,1,1, 4.909, 10509.286, 473.916, 52901.021 25/03/23,19:48:19,06,10,1, 12.0,1,1, 4.909, 10509.318, 473.869, 52900.962 25/03/23,19:48:19,07,10,1, 12.0,1,1, 4.909, 10509.326, 473.896, 52901.010 25/03/23,19:48:19,08,10,1, 12.0,1,1, 4.909, 10509.348, 473.849, 52900.970 25/03/23,19:48:19,09,10,1, 12.0,1,1, 4.909, 10509.357, 473.884, 52900.978 25/03/23,19:48:19,10,10,1, 12.0,1,1, 4.909, 10509.393, 473.857, 52900.935 25/03/23,19:48:19,11,10,1, 12.0,1,1, 4.909, 10509.392, 473.865, 52900.975 25/03/23,19:48:19,12,10,1, 12.0,1,1, 4.909, 10509.433, 473.862, 52901.029 25/03/23,19:48:19,13,10,1, 12.0,1,1, 4.909, 10509.428, 473.848, 52900.982 25/03/23,19:48:19,14,10,1, 12.0,1,1, 4.909, 10509.475, 473.860, 52900.930 25/03/23,19:48:19,15,10,1, 12.0,1,1, 4.909, 10509.490, 473.826, 52900.872 25/03/23,19:48:19,16,10,1, 12.0,1,1, 4.909, 10509.502, 473.876, 52900.994 25/03/23,19:48:19,17,10,1, 12.0,1,1, 4.909, 10509.516, 473.812, 52900.906 25/03/23,19:48:19,18,10,1, 12.0,1,1, 4.909, 10509.592, 473.868, 52900.867 25/03/23,19:48:19,19,10,1, 12.0,1,1, 4.909, 10509.534, 473.797, 52900.874 25/03/23,19:48:20,00,10,1, 11.9,1,1, 4.912, 10509.528, 473.797, 52900.874 25/03/23,19:48:20,01,10,1, 11.9,1,1, 4.912, 10509.600, 473.765, 52900.761 25/03/23,19:48:20,02,10,1, 11.9,1,1, 4.912, 10509.628, 473.849, 52900.870 25/03/23,19:48:20,03,10,1, 11.9,1,1, 4.912, 10509.616, 473.739, 52900.772 25/03/23,19:48:20,04,10,1, 11.9,1,1, 4.912, 10509.691, 473.833, 52900.795 25/03/23,19:48:20,05,10,1, 11.9,1,1, 4.912, 10509.673, 473.743, 52900.736 25/03/23,19:48:20,06,10,1, 11.9,1,1, 4.912, 10509.706, 473.797, 52900.794 25/03/23,19:48:20,07,10,1, 11.9,1,1, 4.912, 10509.721, 473.724, 52900.699 25/03/23,19:48:20,08,10,1, 11.9,1,1, 4.912, 10509.788, 473.832, 52900.796 25/03/23,19:48:20,09,10,1, 11.9,1,1, 4.912, 10509.765, 473.697, 52900.719 25/03/23,19:48:20,10,10,1, 11.9,1,1, 4.912, 10509.813, 473.792, 52900.756 25/03/23,19:48:20,11,10,1, 11.9,1,1, 4.912, 10509.771, 473.665, 52900.643 25/03/23,19:48:20,12,10,1, 11.9,1,1, 4.912, 10509.844, 473.780, 52900.629 25/03/23,19:48:20,13,10,1, 11.9,1,1, 4.912, 10509.845, 473.673, 52900.565 25/03/23,19:48:20,14,10,1, 11.9,1,1, 4.912, 10509.861, 473.779, 52900.649 25/03/23,19:48:20,15,10,1, 11.9,1,1, 4.912, 10509.887, 473.653, 52900.604 25/03/23,19:48:20,16,10,1, 11.9,1,1, 4.912, 10509.905, 473.757, 52900.628 25/03/23,19:48:20,17,10,1, 11.9,1,1, 4.912, 10509.901, 473.685, 52900.596 25/03/23,19:48:20,18,10,1, 11.9,1,1, 4.912, 10509.931, 473.752, 52900.648 25/03/23,19:48:20,19,10,1, 11.9,1,1, 4.912, 10509.937, 473.637, 52900.589 25/03/23,19:48:21,00,09,1, 11.9,1,1, 4.910, 10509.928, 473.637, 52900.589 25/03/23,19:48:21,01,09,1, 11.9,1,1, 4.910, 10509.992, 473.651, 52900.488 25/03/23,19:48:21,02,09,1, 11.9,1,1, 4.910, 10509.989, 473.706, 52900.569 25/03/23,19:48:21,03,09,1, 11.9,1,1, 4.910, 10510.019, 473.640, 52900.475 25/03/23,19:48:21,04,09,1, 11.9,1,1, 4.910, 10510.033, 473.693, 52900.538 25/03/23,19:48:21,05,09,1, 11.9,1,1, 4.910, 10510.029, 473.661, 52900.456 25/03/23,19:48:21,06,09,1, 11.9,1,1, 4.910, 10510.047, 473.710, 52900.437 25/03/23,19:48:21,07,09,1, 11.9,1,1, 4.910, 10510.055, 473.648, 52900.412 25/03/23,19:48:21,08,09,1, 11.9,1,1, 4.910, 10510.085, 473.666, 52900.410 25/03/23,19:48:21,09,09,1, 11.9,1,1, 4.910, 10510.131, 473.670, 52900.412 25/03/23,19:48:21,10,09,1, 11.9,1,1, 4.910, 10510.123, 473.653, 52900.374 25/03/23,19:48:21,11,09,1, 11.9,1,1, 4.910, 10510.152, 473.675, 52900.376 25/03/23,19:48:21,12,09,1, 11.9,1,1, 4.910, 10510.146, 473.651, 52900.445 25/03/23,19:48:21,13,09,1, 11.9,1,1, 4.910, 10510.193, 473.669, 52900.360 25/03/23,19:48:21,14,09,1, 11.9,1,1, 4.910, 10510.189, 473.615, 52900.374 25/03/23,19:48:21,15,09,1, 11.9,1,1, 4.910, 10510.211, 473.703, 52900.366 25/03/23,19:48:21,16,09,1, 11.9,1,1, 4.910, 10510.218, 473.642, 52900.306 25/03/23,19:48:21,17,09,1, 11.9,1,1, 4.910, 10510.279, 473.679, 52900.283 25/03/23,19:48:21,18,09,1, 11.9,1,1, 4.910, 10510.241, 473.645, 52900.353 25/03/23,19:48:21,19,09,1, 11.9,1,1, 4.910, 10510.284, 473.703, 52900.294 25/03/23,19:48:22,00,10,1, 11.9,1,1, 4.914, 10510.279, 473.703, 52900.294 25/03/23,19:48:22,01,10,1, 11.9,1,1, 4.914, 10510.329, 473.691, 52900.283 25/03/23,19:48:22,02,10,1, 11.9,1,1, 4.914, 10510.325, 473.633, 52900.292 25/03/23,19:48:22,03,10,1, 11.9,1,1, 4.914, 10510.376, 473.714, 52900.321 25/03/23,19:48:22,04,10,1, 11.9,1,1, 4.914, 10510.372, 473.616, 52900.233 25/03/23,19:48:22,05,10,1, 11.9,1,1, 4.914, 10510.430, 473.737, 52900.225 25/03/23,19:48:22,06,10,1, 11.9,1,1, 4.914, 10510.422, 473.604, 52900.116 25/03/23,19:48:22,07,10,1, 11.9,1,1, 4.914, 10510.450, 473.729, 52900.236 25/03/23,19:48:22,08,10,1, 11.9,1,1, 4.914, 10510.459, 473.629, 52900.160 25/03/23,19:48:22,09,10,1, 11.9,1,1, 4.914, 10510.505, 473.727, 52900.277 25/03/23,19:48:22,10,10,1, 11.9,1,1, 4.914, 10510.540, 473.628, 52900.132 25/03/23,19:48:22,11,10,1, 11.9,1,1, 4.914, 10510.584, 473.727, 52900.220 25/03/23,19:48:22,12,10,1, 11.9,1,1, 4.914, 10510.542, 473.637, 52900.118 25/03/23,19:48:22,13,10,1, 11.9,1,1, 4.914, 10510.593, 473.737, 52900.145 25/03/23,19:48:22,14,10,1, 11.9,1,1, 4.914, 10510.558, 473.609, 52900.095 25/03/23,19:48:22,15,10,1, 11.9,1,1, 4.914, 10510.618, 473.732, 52900.113 25/03/23,19:48:22,16,10,1, 11.9,1,1, 4.914, 10510.639, 473.608, 52900.046 25/03/23,19:48:22,17,10,1, 11.9,1,1, 4.914, 10510.700, 473.709, 52900.045 25/03/23,19:48:22,18,10,1, 11.9,1,1, 4.914, 10510.686, 473.637, 52900.035 25/03/23,19:48:22,19,10,1, 11.9,1,1, 4.914, 10510.721, 473.715, 52900.029 25/03/23,19:48:23,00,09,1, 11.8,1,1, 4.911, 10510.713, 473.715, 52900.029 25/03/23,19:48:23,01,09,1, 11.8,1,1, 4.911, 10510.763, 473.728, 52900.036 25/03/23,19:48:23,02,09,1, 11.8,1,1, 4.911, 10510.777, 473.665, 52899.972 25/03/23,19:48:23,03,09,1, 11.8,1,1, 4.911, 10510.802, 473.757, 52900.259 25/03/23,19:48:23,04,09,1, 11.8,1,1, 4.911, 10510.851, 473.659, 52899.921 25/03/23,19:48:23,05,09,1, 11.8,1,1, 4.911, 10510.855, 473.722, 52899.982 25/03/23,19:48:23,06,09,1, 11.8,1,1, 4.911, 10510.865, 473.694, 52899.953 25/03/23,19:48:23,07,09,1, 11.8,1,1, 4.911, 10510.884, 473.704, 52899.953 25/03/23,19:48:23,08,09,1, 11.8,1,1, 4.911, 10510.913, 473.669, 52899.882 25/03/23,19:48:23,09,09,1, 11.8,1,1, 4.911, 10510.931, 473.691, 52899.956 25/03/23,19:48:23,10,09,1, 11.8,1,1, 4.911, 10510.959, 473.684, 52899.828 25/03/23,19:48:23,11,09,1, 11.8,1,1, 4.911, 10510.987, 473.705, 52899.846 25/03/23,19:48:23,12,09,1, 11.8,1,1, 4.911, 10511.025, 473.725, 52899.820 25/03/23,19:48:23,13,09,1, 11.8,1,1, 4.911, 10511.031, 473.696, 52899.896 25/03/23,19:48:23,14,09,1, 11.8,1,1, 4.911, 10511.058, 473.753, 52899.835 25/03/23,19:48:23,15,09,1, 11.8,1,1, 4.911, 10511.097, 473.708, 52899.819 25/03/23,19:48:23,16,09,1, 11.8,1,1, 4.911, 10511.146, 473.767, 52899.846 25/03/23,19:48:23,17,09,1, 11.8,1,1, 4.911, 10511.134, 473.726, 52899.797 25/03/23,19:48:23,18,09,1, 11.8,1,1, 4.911, 10511.168, 473.786, 52899.782 25/03/23,19:48:23,19,09,1, 11.8,1,1, 4.911, 10511.155, 473.707, 52899.788 25/03/23,19:48:24,00,10,1, 11.9,1,1, 4.911, 10511.147, 473.707, 52899.788 25/03/23,19:48:24,01,10,1, 11.9,1,1, 4.911, 10511.197, 473.694, 52899.668 25/03/23,19:48:24,02,10,1, 11.9,1,1, 4.911, 10511.262, 473.784, 52899.593 25/03/23,19:48:24,03,10,1, 11.9,1,1, 4.911, 10511.268, 473.716, 52899.734 25/03/23,19:48:24,04,10,1, 11.9,1,1, 4.911, 10511.346, 473.782, 52899.765 25/03/23,19:48:24,05,10,1, 11.9,1,1, 4.911, 10511.335, 473.699, 52899.707 25/03/23,19:48:24,06,10,1, 11.9,1,1, 4.911, 10511.369, 473.831, 52899.817 25/03/23,19:48:24,07,10,1, 11.9,1,1, 4.911, 10511.374, 473.711, 52899.681 25/03/23,19:48:24,08,10,1, 11.9,1,1, 4.911, 10511.413, 473.826, 52899.788 25/03/23,19:48:24,09,10,1, 11.9,1,1, 4.911, 10511.417, 473.725, 52899.609 25/03/23,19:48:24,10,10,1, 11.9,1,1, 4.911, 10511.453, 473.852, 52899.734 25/03/23,19:48:24,11,10,1, 11.9,1,1, 4.911, 10511.464, 473.717, 52899.624 25/03/23,19:48:24,12,10,1, 11.9,1,1, 4.911, 10511.524, 473.819, 52899.728 25/03/23,19:48:24,13,10,1, 11.9,1,1, 4.911, 10511.520, 473.697, 52899.492 25/03/23,19:48:24,14,10,1, 11.9,1,1, 4.911, 10511.567, 473.787, 52899.670 25/03/23,19:48:24,15,10,1, 11.9,1,1, 4.911, 10511.576, 473.725, 52899.599 25/03/23,19:48:24,16,10,1, 11.9,1,1, 4.911, 10511.623, 473.822, 52899.633 25/03/23,19:48:24,17,10,1, 11.9,1,1, 4.911, 10511.607, 473.745, 52899.545 25/03/23,19:48:24,18,10,1, 11.9,1,1, 4.911, 10511.649, 473.840, 52899.585 25/03/23,19:48:24,19,10,1, 11.9,1,1, 4.911, 10511.651, 473.758, 52899.551 25/03/23,19:48:25,00,09,1, 11.9,1,1, 4.914, 10511.647, 473.758, 52899.551 25/03/23,19:48:25,01,09,1, 11.9,1,1, 4.914, 10511.714, 473.750, 52899.496 25/03/23,19:48:25,02,09,1, 11.9,1,1, 4.914, 10511.746, 473.830, 52899.559 25/03/23,19:48:25,03,09,1, 11.9,1,1, 4.914, 10511.768, 473.749, 52899.473 25/03/23,19:48:25,04,09,1, 11.9,1,1, 4.914, 10511.791, 473.812, 52899.482 25/03/23,19:48:25,05,09,1, 11.9,1,1, 4.914, 10511.817, 473.771, 52899.443 25/03/23,19:48:25,06,09,1, 11.9,1,1, 4.914, 10511.841, 473.818, 52899.477 25/03/23,19:48:25,07,09,1, 11.9,1,1, 4.914, 10511.861, 473.794, 52899.501 25/03/23,19:48:25,08,09,1, 11.9,1,1, 4.914, 10511.884, 473.780, 52899.387 25/03/23,19:48:25,09,09,1, 11.9,1,1, 4.914, 10511.904, 473.802, 52899.422 25/03/23,19:48:25,10,09,1, 11.9,1,1, 4.914, 10511.929, 473.778, 52899.348 25/03/23,19:48:25,11,09,1, 11.9,1,1, 4.914, 10511.947, 473.821, 52899.436 25/03/23,19:48:25,12,09,1, 11.9,1,1, 4.914, 10511.951, 473.782, 52899.413 25/03/23,19:48:25,13,09,1, 11.9,1,1, 4.914, 10511.998, 473.834, 52899.387 25/03/23,19:48:25,14,09,1, 11.9,1,1, 4.914, 10511.969, 473.771, 52899.342 25/03/23,19:48:25,15,09,1, 11.9,1,1, 4.914, 10512.030, 473.850, 52899.380 25/03/23,19:48:25,16,09,1, 11.9,1,1, 4.914, 10512.030, 473.766, 52899.281 25/03/23,19:48:25,17,09,1, 11.9,1,1, 4.914, 10512.061, 473.827, 52899.311 25/03/23,19:48:25,18,09,1, 11.9,1,1, 4.914, 10512.074, 473.767, 52899.335 25/03/23,19:48:25,19,09,1, 11.9,1,1, 4.914, 10512.142, 473.842, 52899.366 25/03/23,19:48:26,00,08,1, 11.9,1,1, 4.913, 10512.140, 473.842, 52899.366 25/03/23,19:48:26,01,08,1, 11.9,1,1, 4.913, 10512.202, 473.868, 52899.354 25/03/23,19:48:26,02,08,1, 11.9,1,1, 4.913, 10512.171, 473.776, 52899.212 25/03/23,19:48:26,03,08,1, 11.9,1,1, 4.913, 10512.238, 473.870, 52899.317 25/03/23,19:48:26,04,08,1, 11.9,1,1, 4.913, 10512.249, 473.764, 52899.145 25/03/23,19:48:26,05,08,1, 11.9,1,1, 4.913, 10512.279, 473.848, 52899.120 25/03/23,19:48:26,06,08,1, 11.9,1,1, 4.913, 10512.287, 473.782, 52899.213 25/03/23,19:48:26,07,08,1, 11.9,1,1, 4.913, 10512.321, 473.888, 52899.264 25/03/23,19:48:26,08,08,1, 11.9,1,1, 4.913, 10512.314, 473.767, 52899.183 25/03/23,19:48:26,09,08,1, 11.9,1,1, 4.913, 10512.368, 473.883, 52899.144 25/03/23,19:48:26,10,08,1, 11.9,1,1, 4.913, 10512.360, 473.761, 52899.095 25/03/23,19:48:26,11,08,1, 11.9,1,1, 4.913, 10512.404, 473.882, 52899.180 25/03/23,19:48:26,12,08,1, 11.9,1,1, 4.913, 10512.413, 473.761, 52899.046 25/03/23,19:48:26,13,08,1, 11.9,1,1, 4.913, 10512.447, 473.879, 52899.113 25/03/23,19:48:26,14,08,1, 11.9,1,1, 4.913, 10512.443, 473.774, 52899.045 25/03/23,19:48:26,15,08,1, 11.9,1,1, 4.913, 10512.507, 473.869, 52899.161 25/03/23,19:48:26,16,08,1, 11.9,1,1, 4.913, 10512.488, 473.730, 52898.993 25/03/23,19:48:26,17,08,1, 11.9,1,1, 4.913, 10512.527, 473.859, 52899.062 25/03/23,19:48:26,18,08,1, 11.9,1,1, 4.913, 10512.516, 473.738, 52899.040 25/03/23,19:48:26,19,08,1, 11.9,1,1, 4.913, 10512.587, 473.856, 52899.102 25/03/23,19:48:27,00,09,1, 11.9,1,1, 4.911, 10512.582, 473.856, 52899.102 25/03/23,19:48:27,01,09,1, 11.9,1,1, 4.911, 10512.598, 473.834, 52899.076 25/03/23,19:48:27,02,09,1, 11.9,1,1, 4.911, 10512.615, 473.728, 52898.954 25/03/23,19:48:27,03,09,1, 11.9,1,1, 4.911, 10512.665, 473.830, 52898.968 25/03/23,19:48:27,04,09,1, 11.9,1,1, 4.911, 10512.639, 473.740, 52898.919 25/03/23,19:48:27,05,09,1, 11.9,1,1, 4.911, 10512.708, 473.821, 52899.006 25/03/23,19:48:27,06,09,1, 11.9,1,1, 4.911, 10512.657, 473.734, 52898.998 25/03/23,19:48:27,07,09,1, 11.9,1,1, 4.911, 10512.723, 473.812, 52898.948 25/03/23,19:48:27,08,09,1, 11.9,1,1, 4.911, 10512.679, 473.721, 52898.795 25/03/23,19:48:27,09,09,1, 11.9,1,1, 4.911, 10512.753, 473.808, 52898.924 25/03/23,19:48:27,10,09,1, 11.9,1,1, 4.911, 10512.768, 473.708, 52898.809 25/03/23,19:48:27,11,09,1, 11.9,1,1, 4.911, 10512.809, 473.805, 52898.856 25/03/23,19:48:27,12,09,1, 11.9,1,1, 4.911, 10512.808, 473.702, 52898.811 25/03/23,19:48:27,13,09,1, 11.9,1,1, 4.911, 10512.810, 473.774, 52898.851 25/03/23,19:48:27,14,09,1, 11.9,1,1, 4.911, 10512.806, 473.681, 52898.836 25/03/23,19:48:27,15,09,1, 11.9,1,1, 4.911, 10512.849, 473.775, 52898.864 25/03/23,19:48:27,16,09,1, 11.9,1,1, 4.911, 10512.833, 473.703, 52898.716 25/03/23,19:48:27,17,09,1, 11.9,1,1, 4.911, 10512.886, 473.771, 52898.765 25/03/23,19:48:27,18,09,1, 11.9,1,1, 4.911, 10512.892, 473.707, 52898.774 25/03/23,19:48:27,19,09,1, 11.9,1,1, 4.911, 10512.920, 473.807, 52898.803 25/03/23,19:48:28,00,08,1, 11.9,1,1, 4.911, 10512.916, 473.807, 52898.803 25/03/23,19:48:28,01,08,1, 11.9,1,1, 4.911, 10512.976, 473.790, 52898.756 25/03/23,19:48:28,02,08,1, 11.9,1,1, 4.911, 10512.953, 473.761, 52898.688 25/03/23,19:48:28,03,08,1, 11.9,1,1, 4.911, 10513.009, 473.771, 52898.718 25/03/23,19:48:28,04,08,1, 11.9,1,1, 4.911, 10513.000, 473.729, 52898.667 25/03/23,19:48:28,05,08,1, 11.9,1,1, 4.911, 10513.009, 473.786, 52898.707 25/03/23,19:48:28,06,08,1, 11.9,1,1, 4.911, 10513.038, 473.741, 52898.654 25/03/23,19:48:28,07,08,1, 11.9,1,1, 4.911, 10513.066, 473.786, 52898.614 25/03/23,19:48:28,08,08,1, 11.9,1,1, 4.911, 10513.082, 473.755, 52898.608 25/03/23,19:48:28,09,08,1, 11.9,1,1, 4.911, 10513.091, 473.780, 52898.592 25/03/23,19:48:28,10,08,1, 11.9,1,1, 4.911, 10513.109, 473.768, 52898.531 25/03/23,19:48:28,11,08,1, 11.9,1,1, 4.911, 10513.164, 473.806, 52898.619 25/03/23,19:48:28,12,08,1, 11.9,1,1, 4.911, 10513.147, 473.803, 52898.595 25/03/23,19:48:28,13,08,1, 11.9,1,1, 4.911, 10513.166, 473.837, 52898.654 25/03/23,19:48:28,14,08,1, 11.9,1,1, 4.911, 10513.179, 473.816, 52898.603 25/03/23,19:48:28,15,08,1, 11.9,1,1, 4.911, 10513.198, 473.829, 52898.599 25/03/23,19:48:28,16,08,1, 11.9,1,1, 4.911, 10513.220, 473.836, 52898.617 25/03/23,19:48:28,17,08,1, 11.9,1,1, 4.911, 10513.222, 473.826, 52898.546 25/03/23,19:48:28,18,08,1, 11.9,1,1, 4.911, 10513.262, 473.845, 52898.478 25/03/23,19:48:28,19,08,1, 11.9,1,1, 4.911, 10513.294, 473.834, 52898.544 25/03/23,19:48:29,00,09,1, 11.9,1,1, 4.912, 10513.291, 473.834, 52898.544 25/03/23,19:48:29,01,09,1, 11.9,1,1, 4.912, 10513.308, 473.844, 52898.486 25/03/23,19:48:29,02,09,1, 11.9,1,1, 4.912, 10513.343, 473.850, 52898.537 25/03/23,19:48:29,03,09,1, 11.9,1,1, 4.912, 10513.361, 473.833, 52898.425 25/03/23,19:48:29,04,09,1, 11.9,1,1, 4.912, 10513.397, 473.862, 52898.559 25/03/23,19:48:29,05,09,1, 11.9,1,1, 4.912, 10513.378, 473.842, 52898.420 25/03/23,19:48:29,06,09,1, 11.9,1,1, 4.912, 10513.423, 473.879, 52898.558 25/03/23,19:48:29,07,09,1, 11.9,1,1, 4.912, 10513.451, 473.847, 52898.439 25/03/23,19:48:29,08,09,1, 11.9,1,1, 4.912, 10513.492, 473.878, 52898.432 25/03/23,19:48:29,09,09,1, 11.9,1,1, 4.912, 10513.463, 473.861, 52898.406 25/03/23,19:48:29,10,09,1, 11.9,1,1, 4.912, 10513.495, 473.892, 52898.451 25/03/23,19:48:29,11,09,1, 11.9,1,1, 4.912, 10513.508, 473.852, 52898.370 25/03/23,19:48:29,12,09,1, 11.9,1,1, 4.912, 10513.547, 473.916, 52898.401 25/03/23,19:48:29,13,09,1, 11.9,1,1, 4.912, 10513.538, 473.830, 52898.356 25/03/23,19:48:29,14,09,1, 11.9,1,1, 4.912, 10513.589, 473.925, 52898.400 25/03/23,19:48:29,15,09,1, 11.9,1,1, 4.912, 10513.604, 473.868, 52898.375 25/03/23,19:48:29,16,09,1, 11.9,1,1, 4.912, 10513.654, 473.934, 52898.449 25/03/23,19:48:29,17,09,1, 11.9,1,1, 4.912, 10513.649, 473.889, 52898.347 25/03/23,19:48:29,18,09,1, 11.9,1,1, 4.912, 10513.685, 473.962, 52898.447 25/03/23,19:48:29,19,09,1, 11.9,1,1, 4.912, 10513.697, 473.846, 52898.273 25/03/23,19:48:30,00,08,1, 11.9,1,1, 4.911, 10513.692, 473.846, 52898.273 25/03/23,19:48:30,01,08,1, 11.9,1,1, 4.911, 10513.721, 473.854, 52898.341 25/03/23,19:48:30,02,08,1, 11.9,1,1, 4.911, 10513.780, 473.956, 52898.421 25/03/23,19:48:30,03,08,1, 11.9,1,1, 4.911, 10513.720, 473.807, 52898.209 25/03/23,19:48:30,04,08,1, 11.9,1,1, 4.911, 10513.821, 473.942, 52898.237 25/03/23,19:48:30,05,08,1, 11.9,1,1, 4.911, 10513.804, 473.859, 52898.205 25/03/23,19:48:30,06,08,1, 11.9,1,1, 4.911, 10513.862, 473.932, 52898.247 25/03/23,19:48:30,07,08,1, 11.9,1,1, 4.911, 10513.864, 473.851, 52898.286 25/03/23,19:48:30,08,08,1, 11.9,1,1, 4.911, 10513.898, 473.950, 52898.329 25/03/23,19:48:30,09,08,1, 11.9,1,1, 4.911, 10513.912, 473.834, 52898.167 25/03/23,19:48:30,10,08,1, 11.9,1,1, 4.911, 10513.971, 473.971, 52898.330 25/03/23,19:48:30,11,08,1, 11.9,1,1, 4.911, 10513.919, 473.871, 52898.197 25/03/23,19:48:30,12,08,1, 11.9,1,1, 4.911, 10514.012, 473.973, 52898.227 25/03/23,19:48:30,13,08,1, 11.9,1,1, 4.911, 10514.016, 473.872, 52898.190 25/03/23,19:48:30,14,08,1, 11.9,1,1, 4.911, 10514.029, 473.992, 52898.290 25/03/23,19:48:30,15,08,1, 11.9,1,1, 4.911, 10514.034, 473.872, 52898.151 25/03/23,19:48:30,16,08,1, 11.9,1,1, 4.911, 10514.099, 473.972, 52898.205 25/03/23,19:48:30,17,08,1, 11.9,1,1, 4.911, 10514.086, 473.870, 52898.193 25/03/23,19:48:30,18,08,1, 11.9,1,1, 4.911, 10514.143, 473.996, 52898.201 25/03/23,19:48:30,19,08,1, 11.9,1,1, 4.911, 10514.137, 473.871, 52898.133 25/03/23,19:48:31,00,09,1, 11.9,1,1, 4.916, 10514.134, 473.871, 52898.133 25/03/23,19:48:31,01,09,1, 11.9,1,1, 4.916, 10514.206, 473.913, 52898.064 25/03/23,19:48:31,02,09,1, 11.9,1,1, 4.916, 10514.264, 474.010, 52898.156 25/03/23,19:48:31,03,09,1, 11.9,1,1, 4.916, 10514.246, 473.888, 52898.094 25/03/23,19:48:31,04,09,1, 11.9,1,1, 4.916, 10514.320, 474.002, 52898.157 25/03/23,19:48:31,05,09,1, 11.9,1,1, 4.916, 10514.327, 473.915, 52897.993 25/03/23,19:48:31,06,09,1, 11.9,1,1, 4.916, 10514.354, 473.974, 52898.080 25/03/23,19:48:31,07,09,1, 11.9,1,1, 4.916, 10514.374, 473.894, 52898.046 25/03/23,19:48:31,08,09,1, 11.9,1,1, 4.916, 10514.403, 473.993, 52898.026 25/03/23,19:48:31,09,09,1, 11.9,1,1, 4.916, 10514.433, 473.905, 52898.009 25/03/23,19:48:31,10,09,1, 11.9,1,1, 4.916, 10514.471, 473.991, 52898.095 25/03/23,19:48:31,11,09,1, 11.9,1,1, 4.916, 10514.485, 473.916, 52898.043 25/03/23,19:48:31,12,09,1, 11.9,1,1, 4.916, 10514.518, 473.967, 52898.056 25/03/23,19:48:31,13,09,1, 11.9,1,1, 4.916, 10514.550, 473.935, 52897.978 25/03/23,19:48:31,14,09,1, 11.9,1,1, 4.916, 10514.584, 474.002, 52897.940 25/03/23,19:48:31,15,09,1, 11.9,1,1, 4.916, 10514.588, 473.941, 52897.925 25/03/23,19:48:31,16,09,1, 11.9,1,1, 4.916, 10514.633, 474.021, 52898.008 25/03/23,19:48:31,17,09,1, 11.9,1,1, 4.916, 10514.643, 473.961, 52897.908 25/03/23,19:48:31,18,09,1, 11.9,1,1, 4.916, 10514.667, 474.016, 52897.991 25/03/23,19:48:31,19,09,1, 11.9,1,1, 4.916, 10514.710, 473.945, 52897.926 25/03/23,19:48:32,00,09,1, 12.0,1,1, 4.910, 10514.710, 473.945, 52897.926 25/03/23,19:48:32,01,09,1, 12.0,1,1, 4.910, 10514.768, 473.960, 52897.924 25/03/23,19:48:32,02,09,1, 12.0,1,1, 4.910, 10514.796, 473.968, 52897.910 25/03/23,19:48:32,03,09,1, 12.0,1,1, 4.910, 10514.801, 473.952, 52897.863 25/03/23,19:48:32,04,09,1, 12.0,1,1, 4.910, 10514.853, 473.987, 52897.923 25/03/23,19:48:32,05,09,1, 12.0,1,1, 4.910, 10514.852, 473.971, 52897.789 25/03/23,19:48:32,06,09,1, 12.0,1,1, 4.910, 10514.900, 474.009, 52897.891 25/03/23,19:48:32,07,09,1, 12.0,1,1, 4.910, 10514.916, 473.992, 52897.927 25/03/23,19:48:32,08,09,1, 12.0,1,1, 4.910, 10514.916, 474.000, 52897.783 25/03/23,19:48:32,09,09,1, 12.0,1,1, 4.910, 10514.977, 473.994, 52897.877 25/03/23,19:48:32,10,09,1, 12.0,1,1, 4.910, 10514.994, 474.007, 52897.835 25/03/23,19:48:32,11,09,1, 12.0,1,1, 4.910, 10515.001, 474.012, 52897.752 25/03/23,19:48:32,12,09,1, 12.0,1,1, 4.910, 10515.021, 474.003, 52897.845 25/03/23,19:48:32,13,09,1, 12.0,1,1, 4.910, 10515.067, 474.031, 52897.749 25/03/23,19:48:32,14,09,1, 12.0,1,1, 4.910, 10515.054, 474.011, 52897.694 25/03/23,19:48:32,15,09,1, 12.0,1,1, 4.910, 10515.084, 474.042, 52897.677 25/03/23,19:48:32,16,09,1, 12.0,1,1, 4.910, 10515.137, 474.016, 52897.700 25/03/23,19:48:32,17,09,1, 12.0,1,1, 4.910, 10515.141, 474.066, 52897.766 25/03/23,19:48:32,18,09,1, 12.0,1,1, 4.910, 10515.173, 474.031, 52897.639 25/03/23,19:48:32,19,09,1, 12.0,1,1, 4.910, 10515.207, 474.082, 52897.705 25/03/23,19:48:33,00,10,1, 11.9,1,1, 4.911, 10515.202, 474.082, 52897.705 25/03/23,19:48:33,01,10,1, 11.9,1,1, 4.911, 10515.239, 474.049, 52897.685 25/03/23,19:48:33,02,10,1, 11.9,1,1, 4.911, 10515.225, 474.004, 52897.661 25/03/23,19:48:33,03,10,1, 11.9,1,1, 4.911, 10515.282, 474.077, 52897.691 25/03/23,19:48:33,04,10,1, 11.9,1,1, 4.911, 10515.277, 473.985, 52897.549 25/03/23,19:48:33,05,10,1, 11.9,1,1, 4.911, 10515.338, 474.084, 52897.569 25/03/23,19:48:33,06,10,1, 11.9,1,1, 4.911, 10515.275, 474.014, 52897.601 25/03/23,19:48:33,07,10,1, 11.9,1,1, 4.911, 10515.352, 474.094, 52897.705 25/03/23,19:48:33,08,10,1, 11.9,1,1, 4.911, 10515.326, 474.014, 52897.612 25/03/23,19:48:33,09,10,1, 11.9,1,1, 4.911, 10515.404, 474.074, 52897.565 25/03/23,19:48:33,10,10,1, 11.9,1,1, 4.911, 10515.350, 473.976, 52897.561 25/03/23,19:48:33,11,10,1, 11.9,1,1, 4.911, 10515.419, 474.097, 52897.651 25/03/23,19:48:33,12,10,1, 11.9,1,1, 4.911, 10515.437, 473.972, 52897.495 25/03/23,19:48:33,13,10,1, 11.9,1,1, 4.911, 10515.456, 474.098, 52897.517 25/03/23,19:48:33,14,10,1, 11.9,1,1, 4.911, 10515.454, 473.976, 52897.408 25/03/23,19:48:33,15,10,1, 11.9,1,1, 4.911, 10515.476, 474.099, 52897.480 25/03/23,19:48:33,16,10,1, 11.9,1,1, 4.911, 10515.482, 473.940, 52897.200 25/03/23,19:48:33,17,10,1, 11.9,1,1, 4.911, 10515.527, 474.064, 52897.489 25/03/23,19:48:33,18,10,1, 11.9,1,1, 4.911, 10515.477, 473.992, 52897.421 25/03/23,19:48:33,19,10,1, 11.9,1,1, 4.911, 10515.550, 474.093, 52897.540 25/03/23,19:48:34,00,10,1, 11.9,1,1, 4.913, 10515.544, 474.093, 52897.540 25/03/23,19:48:34,01,10,1, 11.9,1,1, 4.913, 10515.566, 474.084, 52897.414 25/03/23,19:48:34,02,10,1, 11.9,1,1, 4.913, 10515.575, 473.992, 52897.383 25/03/23,19:48:34,03,10,1, 11.9,1,1, 4.913, 10515.594, 474.082, 52897.472 25/03/23,19:48:34,04,10,1, 11.9,1,1, 4.913, 10515.581, 473.985, 52897.359 25/03/23,19:48:34,05,10,1, 11.9,1,1, 4.913, 10515.644, 474.091, 52897.433 25/03/23,19:48:34,06,10,1, 11.9,1,1, 4.913, 10515.630, 473.997, 52897.284 25/03/23,19:48:34,07,10,1, 11.9,1,1, 4.913, 10515.662, 474.077, 52897.379 25/03/23,19:48:34,08,10,1, 11.9,1,1, 4.913, 10515.639, 474.016, 52897.346 25/03/23,19:48:34,09,10,1, 11.9,1,1, 4.913, 10515.687, 474.064, 52897.344 25/03/23,19:48:34,10,10,1, 11.9,1,1, 4.913, 10515.688, 474.037, 52897.266 25/03/23,19:48:34,11,10,1, 11.9,1,1, 4.913, 10515.685, 474.061, 52897.337 25/03/23,19:48:34,12,10,1, 11.9,1,1, 4.913, 10515.722, 474.047, 52897.270 25/03/23,19:48:34,13,10,1, 11.9,1,1, 4.913, 10515.743, 474.078, 52897.284 25/03/23,19:48:34,14,10,1, 11.9,1,1, 4.913, 10515.774, 474.032, 52897.273 25/03/23,19:48:34,15,10,1, 11.9,1,1, 4.913, 10515.770, 474.061, 52897.276 25/03/23,19:48:34,16,10,1, 11.9,1,1, 4.913, 10515.792, 474.058, 52897.247 25/03/23,19:48:34,17,10,1, 11.9,1,1, 4.913, 10515.796, 474.073, 52897.252 25/03/23,19:48:34,18,10,1, 11.9,1,1, 4.913, 10515.814, 474.074, 52897.235 25/03/23,19:48:34,19,10,1, 11.9,1,1, 4.913, 10515.836, 474.050, 52897.175 25/03/23,19:48:35,00,09,1, 11.9,1,1, 4.914, 10515.828, 474.050, 52897.175 25/03/23,19:48:35,01,09,1, 11.9,1,1, 4.914, 10515.856, 474.046, 52897.176 25/03/23,19:48:35,02,09,1, 11.9,1,1, 4.914, 10515.893, 474.051, 52897.244 25/03/23,19:48:35,03,09,1, 11.9,1,1, 4.914, 10515.878, 474.013, 52897.148 25/03/23,19:48:35,04,09,1, 11.9,1,1, 4.914, 10515.927, 474.051, 52897.149 25/03/23,19:48:35,05,09,1, 11.9,1,1, 4.914, 10515.922, 474.017, 52897.162 25/03/23,19:48:35,06,09,1, 11.9,1,1, 4.914, 10515.979, 474.067, 52897.159 25/03/23,19:48:35,07,09,1, 11.9,1,1, 4.914, 10515.961, 474.014, 52897.076 25/03/23,19:48:35,08,09,1, 11.9,1,1, 4.914, 10515.975, 474.063, 52897.167 25/03/23,19:48:35,09,09,1, 11.9,1,1, 4.914, 10515.996, 473.997, 52897.044 25/03/23,19:48:35,10,09,1, 11.9,1,1, 4.914, 10516.044, 474.065, 52897.155 25/03/23,19:48:35,11,09,1, 11.9,1,1, 4.914, 10516.016, 473.992, 52897.075 25/03/23,19:48:35,12,09,1, 11.9,1,1, 4.914, 10516.044, 474.069, 52897.129 25/03/23,19:48:35,13,09,1, 11.9,1,1, 4.914, 10516.072, 473.968, 52897.023 25/03/23,19:48:35,14,09,1, 11.9,1,1, 4.914, 10516.092, 474.056, 52897.163 25/03/23,19:48:35,15,09,1, 11.9,1,1, 4.914, 10516.083, 473.971, 52897.070 25/03/23,19:48:35,16,09,1, 11.9,1,1, 4.914, 10516.143, 474.064, 52897.065 25/03/23,19:48:35,17,09,1, 11.9,1,1, 4.914, 10516.129, 473.977, 52897.077 25/03/23,19:48:35,18,09,1, 11.9,1,1, 4.914, 10516.139, 474.079, 52897.020 25/03/23,19:48:35,19,09,1, 11.9,1,1, 4.914, 10516.159, 473.954, 52896.977 25/03/23,19:48:36,00,09,1, 11.9,1,1, 4.910, 10516.154, 473.954, 52896.977 25/03/23,19:48:36,01,09,1, 11.9,1,1, 4.910, 10516.180, 473.942, 52896.902 25/03/23,19:48:36,02,09,1, 11.9,1,1, 4.910, 10516.220, 474.048, 52897.032 25/03/23,19:48:36,03,09,1, 11.9,1,1, 4.910, 10516.213, 473.955, 52896.922 25/03/23,19:48:36,04,09,1, 11.9,1,1, 4.910, 10516.298, 474.027, 52897.002 25/03/23,19:48:36,05,09,1, 11.9,1,1, 4.910, 10516.249, 473.935, 52896.899 25/03/23,19:48:36,06,09,1, 11.9,1,1, 4.910, 10516.299, 474.035, 52896.934 25/03/23,19:48:36,07,09,1, 11.9,1,1, 4.910, 10516.292, 473.951, 52896.879 25/03/23,19:48:36,08,09,1, 11.9,1,1, 4.910, 10516.332, 474.036, 52896.999 25/03/23,19:48:36,09,09,1, 11.9,1,1, 4.910, 10516.314, 473.928, 52896.875 25/03/23,19:48:36,10,09,1, 11.9,1,1, 4.910, 10516.363, 474.038, 52896.967 25/03/23,19:48:36,11,09,1, 11.9,1,1, 4.910, 10516.339, 473.951, 52896.817 25/03/23,19:48:36,12,09,1, 11.9,1,1, 4.910, 10516.377, 474.024, 52896.857 25/03/23,19:48:36,13,09,1, 11.9,1,1, 4.910, 10516.397, 473.939, 52896.804 25/03/23,19:48:36,14,09,1, 11.9,1,1, 4.910, 10516.415, 474.007, 52896.863 25/03/23,19:48:36,15,09,1, 11.9,1,1, 4.910, 10516.429, 473.952, 52896.923 25/03/23,19:48:36,16,09,1, 11.9,1,1, 4.910, 10516.430, 473.992, 52896.854 25/03/23,19:48:36,17,09,1, 11.9,1,1, 4.910, 10516.455, 473.953, 52896.789 25/03/23,19:48:36,18,09,1, 11.9,1,1, 4.910, 10516.443, 473.990, 52896.833 25/03/23,19:48:36,19,09,1, 11.9,1,1, 4.910, 10516.480, 473.974, 52896.795 25/03/23,19:48:37,00,10,1, 12.0,1,1, 4.910, 10516.479, 473.974, 52896.795 25/03/23,19:48:37,01,10,1, 12.0,1,1, 4.910, 10516.507, 473.956, 52896.795 25/03/23,19:48:37,02,10,1, 12.0,1,1, 4.910, 10516.503, 473.970, 52896.843 25/03/23,19:48:37,03,10,1, 12.0,1,1, 4.910, 10516.522, 473.999, 52896.788 25/03/23,19:48:37,04,10,1, 12.0,1,1, 4.910, 10516.556, 473.996, 52896.734 25/03/23,19:48:37,05,10,1, 12.0,1,1, 4.910, 10516.576, 473.998, 52896.737 25/03/23,19:48:37,06,10,1, 12.0,1,1, 4.910, 10516.562, 473.994, 52896.771 25/03/23,19:48:37,07,10,1, 12.0,1,1, 4.910, 10516.587, 474.010, 52896.765 25/03/23,19:48:37,08,10,1, 12.0,1,1, 4.910, 10516.582, 474.000, 52896.720 25/03/23,19:48:37,09,10,1, 12.0,1,1, 4.910, 10516.622, 474.048, 52896.737 25/03/23,19:48:37,10,10,1, 12.0,1,1, 4.910, 10516.606, 474.015, 52896.745 25/03/23,19:48:37,11,10,1, 12.0,1,1, 4.910, 10516.645, 474.077, 52896.710 25/03/23,19:48:37,12,10,1, 12.0,1,1, 4.910, 10516.636, 474.035, 52896.668 25/03/23,19:48:37,13,10,1, 12.0,1,1, 4.910, 10516.680, 474.103, 52896.696 25/03/23,19:48:37,14,10,1, 12.0,1,1, 4.910, 10516.667, 474.057, 52896.707 25/03/23,19:48:37,15,10,1, 12.0,1,1, 4.910, 10516.658, 474.148, 52896.740 25/03/23,19:48:37,16,10,1, 12.0,1,1, 4.910, 10516.675, 474.064, 52896.658 25/03/23,19:48:37,17,10,1, 12.0,1,1, 4.910, 10516.727, 474.187, 52896.739 25/03/23,19:48:37,18,10,1, 12.0,1,1, 4.910, 10516.697, 474.118, 52896.680 25/03/23,19:48:37,19,10,1, 12.0,1,1, 4.910, 10516.765, 474.180, 52896.695 25/03/23,19:48:38,00,10,1, 11.9,1,1, 4.914, 10516.763, 474.180, 52896.695 25/03/23,19:48:38,01,10,1, 11.9,1,1, 4.914, 10516.800, 474.208, 52896.678 25/03/23,19:48:38,02,10,1, 11.9,1,1, 4.914, 10516.802, 474.125, 52896.624 25/03/23,19:48:38,03,10,1, 11.9,1,1, 4.914, 10516.853, 474.254, 52896.651 25/03/23,19:48:38,04,10,1, 11.9,1,1, 4.914, 10516.806, 474.162, 52896.615 25/03/23,19:48:38,05,10,1, 11.9,1,1, 4.914, 10516.860, 474.283, 52896.688 25/03/23,19:48:38,06,10,1, 11.9,1,1, 4.914, 10516.864, 474.162, 52896.629 25/03/23,19:48:38,07,10,1, 11.9,1,1, 4.914, 10516.916, 474.301, 52896.709 25/03/23,19:48:38,08,10,1, 11.9,1,1, 4.914, 10516.896, 474.203, 52896.589 25/03/23,19:48:38,09,10,1, 11.9,1,1, 4.914, 10516.945, 474.312, 52896.624 25/03/23,19:48:38,10,10,1, 11.9,1,1, 4.914, 10516.978, 474.203, 52896.589 25/03/23,19:48:38,11,10,1, 11.9,1,1, 4.914, 10516.999, 474.327, 52896.632 25/03/23,19:48:38,12,10,1, 11.9,1,1, 4.914, 10516.983, 474.221, 52896.507 25/03/23,19:48:38,13,10,1, 11.9,1,1, 4.914, 10517.042, 474.335, 52896.596 25/03/23,19:48:38,14,10,1, 11.9,1,1, 4.914, 10517.032, 474.220, 52896.555 25/03/23,19:48:38,15,10,1, 11.9,1,1, 4.914, 10517.095, 474.327, 52896.595 25/03/23,19:48:38,16,10,1, 11.9,1,1, 4.914, 10517.064, 474.217, 52896.513 25/03/23,19:48:38,17,10,1, 11.9,1,1, 4.914, 10517.122, 474.348, 52896.615 25/03/23,19:48:38,18,10,1, 11.9,1,1, 4.914, 10517.139, 474.259, 52896.581 25/03/23,19:48:38,19,10,1, 11.9,1,1, 4.914, 10517.180, 474.334, 52896.536 25/03/23,19:48:39,00,09,1, 11.9,1,1, 4.909, 10517.172, 474.334, 52896.536 25/03/23,19:48:39,01,09,1, 11.9,1,1, 4.909, 10517.217, 474.323, 52896.571 25/03/23,19:48:39,02,09,1, 11.9,1,1, 4.909, 10517.198, 474.254, 52896.429 25/03/23,19:48:39,03,09,1, 11.9,1,1, 4.909, 10517.235, 474.320, 52896.470 25/03/23,19:48:39,04,09,1, 11.9,1,1, 4.909, 10517.234, 474.249, 52896.439 25/03/23,19:48:39,05,09,1, 11.9,1,1, 4.909, 10517.258, 474.297, 52896.523 25/03/23,19:48:39,06,09,1, 11.9,1,1, 4.909, 10517.269, 474.279, 52896.442 25/03/23,19:48:39,07,09,1, 11.9,1,1, 4.909, 10517.294, 474.336, 52896.472 25/03/23,19:48:39,08,09,1, 11.9,1,1, 4.909, 10517.312, 474.275, 52896.433 25/03/23,19:48:39,09,09,1, 11.9,1,1, 4.909, 10517.318, 474.293, 52896.458 25/03/23,19:48:39,10,09,1, 11.9,1,1, 4.909, 10517.361, 474.251, 52896.496 25/03/23,19:48:39,11,09,1, 11.9,1,1, 4.909, 10517.328, 474.311, 52896.372 25/03/23,19:48:39,12,09,1, 11.9,1,1, 4.909, 10517.372, 474.265, 52896.357 25/03/23,19:48:39,13,09,1, 11.9,1,1, 4.909, 10517.400, 474.265, 52896.315 25/03/23,19:48:39,14,09,1, 11.9,1,1, 4.909, 10517.429, 474.283, 52896.370 25/03/23,19:48:39,15,09,1, 11.9,1,1, 4.909, 10517.409, 474.254, 52896.299 25/03/23,19:48:39,16,09,1, 11.9,1,1, 4.909, 10517.444, 474.297, 52896.352 25/03/23,19:48:39,17,09,1, 11.9,1,1, 4.909, 10517.418, 474.232, 52896.253 25/03/23,19:48:39,18,09,1, 11.9,1,1, 4.909, 10517.469, 474.266, 52896.379 25/03/23,19:48:39,19,09,1, 11.9,1,1, 4.909, 10517.435, 474.190, 52896.281 25/03/23,19:48:40,00,09,1, 11.9,1,1, 4.911, 10517.430, 474.190, 52896.281 25/03/23,19:48:40,01,09,1, 11.9,1,1, 4.911, 10517.500, 474.186, 52896.214 25/03/23,19:48:40,02,09,1, 11.9,1,1, 4.911, 10517.531, 474.260, 52896.314 25/03/23,19:48:40,03,09,1, 11.9,1,1, 4.911, 10517.525, 474.177, 52896.248 25/03/23,19:48:40,04,09,1, 11.9,1,1, 4.911, 10517.560, 474.279, 52896.239 25/03/23,19:48:40,05,09,1, 11.9,1,1, 4.911, 10517.556, 474.156, 52896.251 25/03/23,19:48:40,06,09,1, 11.9,1,1, 4.911, 10517.582, 474.238, 52896.212 25/03/23,19:48:40,07,09,1, 11.9,1,1, 4.911, 10517.565, 474.099, 52896.134 25/03/23,19:48:40,08,09,1, 11.9,1,1, 4.911, 10517.613, 474.202, 52896.157 25/03/23,19:48:40,09,09,1, 11.9,1,1, 4.911, 10517.591, 474.082, 52896.180 25/03/23,19:48:40,10,09,1, 11.9,1,1, 4.911, 10517.638, 474.190, 52896.184 25/03/23,19:48:40,11,09,1, 11.9,1,1, 4.911, 10517.600, 474.088, 52896.219 25/03/23,19:48:40,12,09,1, 11.9,1,1, 4.911, 10517.660, 474.185, 52896.243 25/03/23,19:48:40,13,09,1, 11.9,1,1, 4.911, 10517.660, 474.071, 52896.082 25/03/23,19:48:40,14,09,1, 11.9,1,1, 4.911, 10517.657, 474.133, 52896.134 25/03/23,19:48:40,15,09,1, 11.9,1,1, 4.911, 10517.674, 474.030, 52896.116 25/03/23,19:48:40,16,09,1, 11.9,1,1, 4.911, 10517.699, 474.142, 52896.089 25/03/23,19:48:40,17,09,1, 11.9,1,1, 4.911, 10517.686, 474.019, 52895.994 25/03/23,19:48:40,18,09,1, 11.9,1,1, 4.911, 10517.727, 474.093, 52896.098 25/03/23,19:48:40,19,09,1, 11.9,1,1, 4.911, 10517.710, 473.986, 52896.025 25/03/23,19:48:41,00,09,1, 11.9,1,1, 4.910, 10517.706, 473.986, 52896.025 25/03/23,19:48:41,01,09,1, 11.9,1,1, 4.910, 10517.747, 473.974, 52896.034 25/03/23,19:48:41,02,09,1, 11.9,1,1, 4.910, 10517.788, 474.034, 52896.044 25/03/23,19:48:41,03,09,1, 11.9,1,1, 4.910, 10517.781, 473.978, 52896.076 25/03/23,19:48:41,04,09,1, 11.9,1,1, 4.910, 10517.806, 473.995, 52896.052 25/03/23,19:48:41,05,09,1, 11.9,1,1, 4.910, 10517.825, 473.974, 52895.994 25/03/23,19:48:41,06,09,1, 11.9,1,1, 4.910, 10517.805, 473.972, 52896.101 25/03/23,19:48:41,07,09,1, 11.9,1,1, 4.910, 10517.846, 473.950, 52895.939 25/03/23,19:48:41,08,09,1, 11.9,1,1, 4.910, 10517.850, 473.941, 52895.957 25/03/23,19:48:41,09,09,1, 11.9,1,1, 4.910, 10517.861, 473.924, 52895.973 25/03/23,19:48:41,10,09,1, 11.9,1,1, 4.910, 10517.886, 473.902, 52895.931 25/03/23,19:48:41,11,09,1, 11.9,1,1, 4.910, 10517.900, 473.883, 52895.982 25/03/23,19:48:41,12,09,1, 11.9,1,1, 4.910, 10517.895, 473.868, 52895.991 25/03/23,19:48:41,13,09,1, 11.9,1,1, 4.910, 10517.937, 473.891, 52895.984 25/03/23,19:48:41,14,09,1, 11.9,1,1, 4.910, 10517.936, 473.882, 52895.977 25/03/23,19:48:41,15,09,1, 11.9,1,1, 4.910, 10517.920, 473.825, 52895.874 25/03/23,19:48:41,16,09,1, 11.9,1,1, 4.910, 10517.985, 473.859, 52895.987 25/03/23,19:48:41,17,09,1, 11.9,1,1, 4.910, 10517.994, 473.831, 52895.924 25/03/23,19:48:41,18,09,1, 11.9,1,1, 4.910, 10518.011, 473.884, 52895.943 25/03/23,19:48:41,19,09,1, 11.9,1,1, 4.910, 10518.029, 473.784, 52895.818 25/03/23,19:48:42,00,09,1, 11.9,1,1, 4.914, 10518.023, 473.784, 52895.818 25/03/23,19:48:42,01,09,1, 11.9,1,1, 4.914, 10518.043, 473.743, 52895.875 25/03/23,19:48:42,02,09,1, 11.9,1,1, 4.914, 10518.090, 473.854, 52895.908 25/03/23,19:48:42,03,09,1, 11.9,1,1, 4.914, 10518.066, 473.727, 52895.816 25/03/23,19:48:42,04,09,1, 11.9,1,1, 4.914, 10518.093, 473.835, 52895.952 25/03/23,19:48:42,05,09,1, 11.9,1,1, 4.914, 10518.091, 473.694, 52895.803 25/03/23,19:48:42,06,09,1, 11.9,1,1, 4.914, 10518.148, 473.786, 52895.879 25/03/23,19:48:42,07,09,1, 11.9,1,1, 4.914, 10518.136, 473.681, 52895.795 25/03/23,19:48:42,08,09,1, 11.9,1,1, 4.914, 10518.161, 473.786, 52895.889 25/03/23,19:48:42,09,09,1, 11.9,1,1, 4.914, 10518.176, 473.673, 52895.810 25/03/23,19:48:42,10,09,1, 11.9,1,1, 4.914, 10518.196, 473.751, 52895.939 25/03/23,19:48:42,11,09,1, 11.9,1,1, 4.914, 10518.189, 473.651, 52895.786 25/03/23,19:48:42,12,09,1, 11.9,1,1, 4.914, 10518.233, 473.721, 52895.768 25/03/23,19:48:42,13,09,1, 11.9,1,1, 4.914, 10518.210, 473.662, 52895.806 25/03/23,19:48:42,14,09,1, 11.9,1,1, 4.914, 10518.257, 473.710, 52895.800 25/03/23,19:48:42,15,09,1, 11.9,1,1, 4.914, 10518.250, 473.636, 52895.741 25/03/23,19:48:42,16,09,1, 11.9,1,1, 4.914, 10518.291, 473.665, 52895.764 25/03/23,19:48:42,17,09,1, 11.9,1,1, 4.914, 10518.290, 473.623, 52895.770 25/03/23,19:48:42,18,09,1, 11.9,1,1, 4.914, 10518.350, 473.634, 52895.736 25/03/23,19:48:42,19,09,1, 11.9,1,1, 4.914, 10518.325, 473.645, 52895.790 25/03/23,19:48:43,00,09,1, 11.9,1,1, 4.910, 10518.323, 473.645, 52895.790 25/03/23,19:48:43,01,09,1, 11.9,1,1, 4.910, 10518.389, 473.653, 52895.718 25/03/23,19:48:43,02,09,1, 11.9,1,1, 4.910, 10518.387, 473.585, 52895.704 25/03/23,19:48:43,03,09,1, 11.9,1,1, 4.910, 10518.404, 473.648, 52895.707 25/03/23,19:48:43,04,09,1, 11.9,1,1, 4.910, 10518.410, 473.540, 52895.661 25/03/23,19:48:43,05,09,1, 11.9,1,1, 4.910, 10518.442, 473.630, 52895.709 25/03/23,19:48:43,06,09,1, 11.9,1,1, 4.910, 10518.417, 473.544, 52895.620 25/03/23,19:48:43,07,09,1, 11.9,1,1, 4.910, 10518.443, 473.633, 52895.781 25/03/23,19:48:43,08,09,1, 11.9,1,1, 4.910, 10518.449, 473.500, 52895.630 25/03/23,19:48:43,09,09,1, 11.9,1,1, 4.910, 10518.482, 473.630, 52895.687 25/03/23,19:48:43,10,09,1, 11.9,1,1, 4.910, 10518.480, 473.519, 52895.554 25/03/23,19:48:43,11,09,1, 11.9,1,1, 4.910, 10518.515, 473.637, 52895.670 25/03/23,19:48:43,12,09,1, 11.9,1,1, 4.910, 10518.485, 473.503, 52895.628 25/03/23,19:48:43,13,09,1, 11.9,1,1, 4.910, 10518.518, 473.648, 52895.737 25/03/23,19:48:43,14,09,1, 11.9,1,1, 4.910, 10518.507, 473.548, 52895.702 25/03/23,19:48:43,15,09,1, 11.9,1,1, 4.910, 10518.562, 473.638, 52895.635 25/03/23,19:48:43,16,09,1, 11.9,1,1, 4.910, 10518.554, 473.550, 52895.600 25/03/23,19:48:43,17,09,1, 11.9,1,1, 4.910, 10518.566, 473.628, 52895.616 25/03/23,19:48:43,18,09,1, 11.9,1,1, 4.910, 10518.558, 473.566, 52895.677 25/03/23,19:48:43,19,09,1, 11.9,1,1, 4.910, 10518.591, 473.646, 52895.703 25/03/23,19:48:44,00,09,1, 11.9,1,1, 4.908, 10518.590, 473.646, 52895.703 25/03/23,19:48:44,01,09,1, 11.9,1,1, 4.908, 10518.591, 473.631, 52895.583 25/03/23,19:48:44,02,09,1, 11.9,1,1, 4.908, 10518.588, 473.600, 52895.685 25/03/23,19:48:44,03,09,1, 11.9,1,1, 4.908, 10518.599, 473.640, 52895.694 25/03/23,19:48:44,04,09,1, 11.9,1,1, 4.908, 10518.605, 473.614, 52895.609 25/03/23,19:48:44,05,09,1, 11.9,1,1, 4.908, 10518.623, 473.599, 52895.632 25/03/23,19:48:44,06,09,1, 11.9,1,1, 4.908, 10518.627, 473.623, 52895.658 25/03/23,19:48:44,07,09,1, 11.9,1,1, 4.908, 10518.608, 473.577, 52895.629 25/03/23,19:48:44,08,09,1, 11.9,1,1, 4.908, 10518.655, 473.667, 52895.628 25/03/23,19:48:44,09,09,1, 11.9,1,1, 4.908, 10518.645, 473.602, 52895.588 25/03/23,19:48:44,10,09,1, 11.9,1,1, 4.908, 10518.671, 473.669, 52895.579 25/03/23,19:48:44,11,09,1, 11.9,1,1, 4.908, 10518.653, 473.592, 52895.629 25/03/23,19:48:44,12,09,1, 11.9,1,1, 4.908, 10518.714, 473.680, 52895.566 25/03/23,19:48:44,13,09,1, 11.9,1,1, 4.908, 10518.684, 473.608, 52895.512 25/03/23,19:48:44,14,09,1, 11.9,1,1, 4.908, 10518.704, 473.691, 52895.622 25/03/23,19:48:44,15,09,1, 11.9,1,1, 4.908, 10518.650, 473.611, 52895.612 25/03/23,19:48:44,16,09,1, 11.9,1,1, 4.908, 10518.700, 473.710, 52895.609 25/03/23,19:48:44,17,09,1, 11.9,1,1, 4.908, 10518.660, 473.623, 52895.532 25/03/23,19:48:44,18,09,1, 11.9,1,1, 4.908, 10518.698, 473.740, 52895.661 25/03/23,19:48:44,19,09,1, 11.9,1,1, 4.908, 10518.675, 473.632, 52895.617 25/03/23,19:48:45,00,09,1, 11.9,1,1, 4.912, 10518.674, 473.632, 52895.617 25/03/23,19:48:45,01,09,1, 11.9,1,1, 4.912, 10518.675, 473.649, 52895.534 25/03/23,19:48:45,02,09,1, 11.9,1,1, 4.912, 10518.709, 473.713, 52895.544 25/03/23,19:48:45,03,09,1, 11.9,1,1, 4.912, 10518.680, 473.643, 52895.495 25/03/23,19:48:45,04,09,1, 11.9,1,1, 4.912, 10518.729, 473.736, 52895.610 25/03/23,19:48:45,05,09,1, 11.9,1,1, 4.912, 10518.691, 473.657, 52895.587 25/03/23,19:48:45,06,09,1, 11.9,1,1, 4.912, 10518.743, 473.744, 52895.628 25/03/23,19:48:45,07,09,1, 11.9,1,1, 4.912, 10518.707, 473.679, 52895.549 25/03/23,19:48:45,08,09,1, 11.9,1,1, 4.912, 10518.708, 473.717, 52895.599 25/03/23,19:48:45,09,09,1, 11.9,1,1, 4.912, 10518.704, 473.701, 52895.570 25/03/23,19:48:45,10,09,1, 11.9,1,1, 4.912, 10518.737, 473.738, 52895.568 25/03/23,19:48:45,11,09,1, 11.9,1,1, 4.912, 10518.697, 473.746, 52895.580 25/03/23,19:48:45,12,09,1, 11.9,1,1, 4.912, 10518.709, 473.738, 52895.632 25/03/23,19:48:45,13,09,1, 11.9,1,1, 4.912, 10518.733, 473.780, 52895.581 25/03/23,19:48:45,14,09,1, 11.9,1,1, 4.912, 10518.730, 473.740, 52895.580 25/03/23,19:48:45,15,09,1, 11.9,1,1, 4.912, 10518.729, 473.803, 52895.593 25/03/23,19:48:45,16,09,1, 11.9,1,1, 4.912, 10518.730, 473.756, 52895.567 25/03/23,19:48:45,17,09,1, 11.9,1,1, 4.912, 10518.749, 473.837, 52895.580 25/03/23,19:48:45,18,09,1, 11.9,1,1, 4.912, 10518.717, 473.748, 52895.567 25/03/23,19:48:45,19,09,1, 11.9,1,1, 4.912, 10518.739, 473.852, 52895.558 25/03/23,19:48:46,00,09,1, 11.8,1,1, 4.911, 10518.732, 473.852, 52895.558 25/03/23,19:48:46,01,09,1, 11.8,1,1, 4.911, 10518.758, 473.843, 52895.529 25/03/23,19:48:46,02,09,1, 11.8,1,1, 4.911, 10518.751, 473.748, 52895.494 25/03/23,19:48:46,03,09,1, 11.8,1,1, 4.911, 10518.802, 473.846, 52895.564 25/03/23,19:48:46,04,09,1, 11.8,1,1, 4.911, 10518.755, 473.736, 52895.436 25/03/23,19:48:46,05,09,1, 11.8,1,1, 4.911, 10518.811, 473.854, 52895.506 25/03/23,19:48:46,06,09,1, 11.8,1,1, 4.911, 10518.794, 473.755, 52895.456 25/03/23,19:48:46,07,09,1, 11.8,1,1, 4.911, 10518.810, 473.862, 52895.577 25/03/23,19:48:46,08,09,1, 11.8,1,1, 4.911, 10518.780, 473.741, 52895.466 25/03/23,19:48:46,09,09,1, 11.8,1,1, 4.911, 10518.834, 473.853, 52895.567 25/03/23,19:48:46,10,09,1, 11.8,1,1, 4.911, 10518.806, 473.767, 52895.397 25/03/23,19:48:46,11,09,1, 11.8,1,1, 4.911, 10518.857, 473.854, 52895.551 25/03/23,19:48:46,12,09,1, 11.8,1,1, 4.911, 10518.838, 473.782, 52895.476 25/03/23,19:48:46,13,09,1, 11.8,1,1, 4.911, 10518.876, 473.850, 52895.564 25/03/23,19:48:46,14,09,1, 11.8,1,1, 4.911, 10518.880, 473.792, 52895.473 25/03/23,19:48:46,15,09,1, 11.8,1,1, 4.911, 10518.891, 473.834, 52895.473 25/03/23,19:48:46,16,09,1, 11.8,1,1, 4.911, 10518.899, 473.802, 52895.436 25/03/23,19:48:46,17,09,1, 11.8,1,1, 4.911, 10518.904, 473.827, 52895.415 25/03/23,19:48:46,18,09,1, 11.8,1,1, 4.911, 10518.929, 473.837, 52895.484 25/03/23,19:48:46,19,09,1, 11.8,1,1, 4.911, 10518.946, 473.829, 52895.398 25/03/23,19:48:47,00,09,1, 11.9,1,1, 4.911, 10518.941, 473.829, 52895.398 25/03/23,19:48:47,01,09,1, 11.9,1,1, 4.911, 10518.922, 473.819, 52895.433 25/03/23,19:48:47,02,09,1, 11.9,1,1, 4.911, 10518.971, 473.851, 52895.390 25/03/23,19:48:47,03,09,1, 11.9,1,1, 4.911, 10518.949, 473.795, 52895.400 25/03/23,19:48:47,04,09,1, 11.9,1,1, 4.911, 10518.963, 473.863, 52895.388 25/03/23,19:48:47,05,09,1, 11.9,1,1, 4.911, 10518.961, 473.781, 52895.285 25/03/23,19:48:47,06,09,1, 11.9,1,1, 4.911, 10518.985, 473.874, 52895.397 25/03/23,19:48:47,07,09,1, 11.9,1,1, 4.911, 10518.987, 473.813, 52895.259 25/03/23,19:48:47,08,09,1, 11.9,1,1, 4.911, 10519.019, 473.913, 52895.341 25/03/23,19:48:47,09,09,1, 11.9,1,1, 4.911, 10518.983, 473.806, 52895.327 25/03/23,19:48:47,10,09,1, 11.9,1,1, 4.911, 10519.015, 473.884, 52895.422 25/03/23,19:48:47,11,09,1, 11.9,1,1, 4.911, 10519.011, 473.805, 52895.271 25/03/23,19:48:47,12,09,1, 11.9,1,1, 4.911, 10519.006, 473.927, 52895.398 25/03/23,19:48:47,13,09,1, 11.9,1,1, 4.911, 10519.005, 473.790, 52895.203 25/03/23,19:48:47,14,09,1, 11.9,1,1, 4.911, 10519.002, 473.878, 52895.179 25/03/23,19:48:47,15,09,1, 11.9,1,1, 4.911, 10519.039, 473.777, 52895.104 25/03/23,19:48:47,16,09,1, 11.9,1,1, 4.911, 10519.034, 473.871, 52895.287 25/03/23,19:48:47,17,09,1, 11.9,1,1, 4.911, 10519.010, 473.778, 52895.187 25/03/23,19:48:47,18,09,1, 11.9,1,1, 4.911, 10519.024, 473.864, 52895.267 25/03/23,19:48:47,19,09,1, 11.9,1,1, 4.911, 10518.997, 473.753, 52895.079 25/03/23,19:48:48,00,09,1, 11.9,1,1, 4.909, 10518.991, 473.753, 52895.079 25/03/23,19:48:48,01,09,1, 11.9,1,1, 4.909, 10519.023, 473.763, 52895.173 25/03/23,19:48:48,02,09,1, 11.9,1,1, 4.909, 10519.055, 473.826, 52895.182 25/03/23,19:48:48,03,09,1, 11.9,1,1, 4.909, 10519.029, 473.791, 52895.160 25/03/23,19:48:48,04,09,1, 11.9,1,1, 4.909, 10519.050, 473.830, 52895.115 25/03/23,19:48:48,05,09,1, 11.9,1,1, 4.909, 10519.039, 473.789, 52895.134 25/03/23,19:48:48,06,09,1, 11.9,1,1, 4.909, 10519.061, 473.813, 52895.095 25/03/23,19:48:48,07,09,1, 11.9,1,1, 4.909, 10519.089, 473.800, 52895.158 25/03/23,19:48:48,08,09,1, 11.9,1,1, 4.909, 10519.065, 473.776, 52895.112 25/03/23,19:48:48,09,09,1, 11.9,1,1, 4.909, 10519.099, 473.794, 52895.241 25/03/23,19:48:48,10,09,1, 11.9,1,1, 4.909, 10519.098, 473.759, 52895.145 25/03/23,19:48:48,11,09,1, 11.9,1,1, 4.909, 10519.101, 473.798, 52895.129 25/03/23,19:48:48,12,09,1, 11.9,1,1, 4.909, 10519.126, 473.703, 52895.063 25/03/23,19:48:48,13,09,1, 11.9,1,1, 4.909, 10519.114, 473.774, 52895.085 25/03/23,19:48:48,14,09,1, 11.9,1,1, 4.909, 10519.111, 473.703, 52895.127 25/03/23,19:48:48,15,09,1, 11.9,1,1, 4.909, 10519.135, 473.762, 52895.137 25/03/23,19:48:48,16,09,1, 11.9,1,1, 4.909, 10519.103, 473.665, 52895.062 25/03/23,19:48:48,17,09,1, 11.9,1,1, 4.909, 10519.136, 473.747, 52895.103 25/03/23,19:48:48,18,09,1, 11.9,1,1, 4.909, 10519.106, 473.634, 52895.002 25/03/23,19:48:48,19,09,1, 11.9,1,1, 4.909, 10519.167, 473.762, 52895.103 25/03/23,19:48:49,00,09,1, 11.9,1,1, 4.911, 10519.166, 473.762, 52895.103 25/03/23,19:48:49,01,09,1, 11.9,1,1, 4.911, 10519.170, 473.749, 52895.074 25/03/23,19:48:49,02,09,1, 11.9,1,1, 4.911, 10519.151, 473.641, 52894.967 25/03/23,19:48:49,03,09,1, 11.9,1,1, 4.911, 10519.180, 473.708, 52895.084 25/03/23,19:48:49,04,09,1, 11.9,1,1, 4.911, 10519.141, 473.593, 52894.946 25/03/23,19:48:49,05,09,1, 11.9,1,1, 4.911, 10519.179, 473.714, 52895.144 25/03/23,19:48:49,06,09,1, 11.9,1,1, 4.911, 10519.159, 473.607, 52894.966 25/03/23,19:48:49,07,09,1, 11.9,1,1, 4.911, 10519.169, 473.692, 52895.138 25/03/23,19:48:49,08,09,1, 11.9,1,1, 4.911, 10519.150, 473.586, 52894.924 25/03/23,19:48:49,09,09,1, 11.9,1,1, 4.911, 10519.181, 473.708, 52895.079 25/03/23,19:48:49,10,09,1, 11.9,1,1, 4.911, 10519.161, 473.591, 52894.875 25/03/23,19:48:49,11,09,1, 11.9,1,1, 4.911, 10519.219, 473.669, 52894.966 25/03/23,19:48:49,12,09,1, 11.9,1,1, 4.911, 10519.178, 473.596, 52894.934 25/03/23,19:48:49,13,09,1, 11.9,1,1, 4.911, 10519.211, 473.664, 52895.031 25/03/23,19:48:49,14,09,1, 11.9,1,1, 4.911, 10519.184, 473.594, 52894.878 25/03/23,19:48:49,15,09,1, 11.9,1,1, 4.911, 10519.199, 473.639, 52894.998 25/03/23,19:48:49,16,09,1, 11.9,1,1, 4.911, 10519.180, 473.598, 52894.944 25/03/23,19:48:49,17,09,1, 11.9,1,1, 4.911, 10519.209, 473.635, 52894.906 25/03/23,19:48:49,18,09,1, 11.9,1,1, 4.911, 10519.192, 473.594, 52894.957 25/03/23,19:48:49,19,09,1, 11.9,1,1, 4.911, 10519.216, 473.631, 52895.167 25/03/23,19:48:50,00,09,1, 11.9,1,1, 4.911, 10519.208, 473.631, 52895.167 25/03/23,19:48:50,01,09,1, 11.9,1,1, 4.911, 10519.228, 473.592, 52894.793 25/03/23,19:48:50,02,09,1, 11.9,1,1, 4.911, 10519.209, 473.601, 52894.829 25/03/23,19:48:50,03,09,1, 11.9,1,1, 4.911, 10519.233, 473.613, 52894.939 25/03/23,19:48:50,04,09,1, 11.9,1,1, 4.911, 10519.240, 473.646, 52894.956 25/03/23,19:48:50,05,09,1, 11.9,1,1, 4.911, 10519.225, 473.600, 52894.940 25/03/23,19:48:50,06,09,1, 11.9,1,1, 4.911, 10519.227, 473.619, 52894.913 25/03/23,19:48:50,07,09,1, 11.9,1,1, 4.911, 10519.228, 473.569, 52894.784 25/03/23,19:48:50,08,09,1, 11.9,1,1, 4.911, 10519.234, 473.649, 52894.858 25/03/23,19:48:50,09,09,1, 11.9,1,1, 4.911, 10519.200, 473.558, 52894.875 25/03/23,19:48:50,10,09,1, 11.9,1,1, 4.911, 10519.260, 473.634, 52894.713 25/03/23,19:48:50,11,09,1, 11.9,1,1, 4.911, 10519.245, 473.566, 52894.802 25/03/23,19:48:50,12,09,1, 11.9,1,1, 4.911, 10519.250, 473.666, 52894.825 25/03/23,19:48:50,13,09,1, 11.9,1,1, 4.911, 10519.216, 473.542, 52894.806 25/03/23,19:48:50,14,09,1, 11.9,1,1, 4.911, 10519.274, 473.662, 52894.879 25/03/23,19:48:50,15,09,1, 11.9,1,1, 4.911, 10519.231, 473.562, 52894.801 25/03/23,19:48:50,16,09,1, 11.9,1,1, 4.911, 10519.268, 473.671, 52894.852 25/03/23,19:48:50,17,09,1, 11.9,1,1, 4.911, 10519.247, 473.538, 52894.813 25/03/23,19:48:50,18,09,1, 11.9,1,1, 4.911, 10519.271, 473.665, 52894.832 25/03/23,19:48:50,19,09,1, 11.9,1,1, 4.911, 10519.243, 473.565, 52894.853 25/03/23,19:48:51,00,09,1, 11.9,1,1, 4.909, 10519.241, 473.565, 52894.853 25/03/23,19:48:51,01,09,1, 11.9,1,1, 4.909, 10519.251, 473.560, 52894.789 25/03/23,19:48:51,02,09,1, 11.9,1,1, 4.909, 10519.287, 473.669, 52894.903 25/03/23,19:48:51,03,09,1, 11.9,1,1, 4.909, 10519.269, 473.558, 52894.772 25/03/23,19:48:51,04,09,1, 11.9,1,1, 4.909, 10519.295, 473.641, 52894.839 25/03/23,19:48:51,05,09,1, 11.9,1,1, 4.909, 10519.286, 473.574, 52894.701 25/03/23,19:48:51,06,09,1, 11.9,1,1, 4.909, 10519.308, 473.662, 52894.756 25/03/23,19:48:51,07,09,1, 11.9,1,1, 4.909, 10519.285, 473.590, 52894.821 25/03/23,19:48:51,08,09,1, 11.9,1,1, 4.909, 10519.282, 473.627, 52894.731 25/03/23,19:48:51,09,09,1, 11.9,1,1, 4.909, 10519.286, 473.586, 52894.769 25/03/23,19:48:51,10,09,1, 11.9,1,1, 4.909, 10519.296, 473.603, 52894.792 25/03/23,19:48:51,11,09,1, 11.9,1,1, 4.909, 10519.312, 473.586, 52894.679 25/03/23,19:48:51,12,09,1, 11.9,1,1, 4.909, 10519.337, 473.613, 52894.741 25/03/23,19:48:51,13,09,1, 11.9,1,1, 4.909, 10519.326, 473.626, 52894.775 25/03/23,19:48:51,14,09,1, 11.9,1,1, 4.909, 10519.329, 473.598, 52894.743 25/03/23,19:48:51,15,09,1, 11.9,1,1, 4.909, 10519.358, 473.634, 52894.707 25/03/23,19:48:51,16,09,1, 11.9,1,1, 4.909, 10519.326, 473.603, 52894.718 25/03/23,19:48:51,17,09,1, 11.9,1,1, 4.909, 10519.387, 473.672, 52894.730 25/03/23,19:48:51,18,09,1, 11.9,1,1, 4.909, 10519.372, 473.586, 52894.705 25/03/23,19:48:51,19,09,1, 11.9,1,1, 4.909, 10519.393, 473.700, 52894.708 25/03/23,19:48:52,00,09,1, 11.9,1,1, 4.913, 10519.391, 473.700, 52894.708 25/03/23,19:48:52,01,09,1, 11.9,1,1, 4.913, 10519.414, 473.695, 52894.735 25/03/23,19:48:52,02,09,1, 11.9,1,1, 4.913, 10519.400, 473.615, 52894.640 25/03/23,19:48:52,03,09,1, 11.9,1,1, 4.913, 10519.450, 473.713, 52894.664 25/03/23,19:48:52,04,09,1, 11.9,1,1, 4.913, 10519.439, 473.608, 52894.626 25/03/23,19:48:52,05,09,1, 11.9,1,1, 4.913, 10519.467, 473.691, 52894.659 25/03/23,19:48:52,06,09,1, 11.9,1,1, 4.913, 10519.440, 473.610, 52894.574 25/03/23,19:48:52,07,09,1, 11.9,1,1, 4.913, 10519.491, 473.713, 52894.625 25/03/23,19:48:52,08,09,1, 11.9,1,1, 4.913, 10519.467, 473.616, 52894.626 25/03/23,19:48:52,09,09,1, 11.9,1,1, 4.913, 10519.522, 473.746, 52894.666 25/03/23,19:48:52,10,09,1, 11.9,1,1, 4.913, 10519.499, 473.637, 52894.534 25/03/23,19:48:52,11,09,1, 11.9,1,1, 4.913, 10519.563, 473.754, 52894.579 25/03/23,19:48:52,12,09,1, 11.9,1,1, 4.913, 10519.548, 473.691, 52894.601 25/03/23,19:48:52,13,09,1, 11.9,1,1, 4.913, 10519.550, 473.799, 52894.674 25/03/23,19:48:52,14,09,1, 11.9,1,1, 4.913, 10519.557, 473.679, 52894.507 25/03/23,19:48:52,15,09,1, 11.9,1,1, 4.913, 10519.583, 473.801, 52894.595 25/03/23,19:48:52,16,09,1, 11.9,1,1, 4.913, 10519.584, 473.707, 52894.514 25/03/23,19:48:52,17,09,1, 11.9,1,1, 4.913, 10519.602, 473.784, 52894.583 25/03/23,19:48:52,18,09,1, 11.9,1,1, 4.913, 10519.615, 473.739, 52894.550 25/03/23,19:48:52,19,09,1, 11.9,1,1, 4.913, 10519.616, 473.797, 52894.626 25/03/23,19:48:53,00,09,1, 11.9,1,1, 4.911, 10519.608, 473.797, 52894.626 25/03/23,19:48:53,01,09,1, 11.9,1,1, 4.911, 10519.634, 473.803, 52894.485 25/03/23,19:48:53,02,09,1, 11.9,1,1, 4.911, 10519.654, 473.786, 52894.465 25/03/23,19:48:53,03,09,1, 11.9,1,1, 4.911, 10519.661, 473.786, 52894.493 25/03/23,19:48:53,04,09,1, 11.9,1,1, 4.911, 10519.680, 473.824, 52894.501 25/03/23,19:48:53,05,09,1, 11.9,1,1, 4.911, 10519.669, 473.795, 52894.513 25/03/23,19:48:53,06,09,1, 11.9,1,1, 4.911, 10519.721, 473.858, 52894.467 25/03/23,19:48:53,07,09,1, 11.9,1,1, 4.911, 10519.715, 473.802, 52894.415 25/03/23,19:48:53,08,09,1, 11.9,1,1, 4.911, 10519.728, 473.877, 52894.546 25/03/23,19:48:53,09,09,1, 11.9,1,1, 4.911, 10519.741, 473.804, 52894.422 25/03/23,19:48:53,10,09,1, 11.9,1,1, 4.911, 10519.768, 473.914, 52894.559 25/03/23,19:48:53,11,09,1, 11.9,1,1, 4.911, 10519.761, 473.832, 52894.421 25/03/23,19:48:53,12,09,1, 11.9,1,1, 4.911, 10519.807, 473.918, 52894.546 25/03/23,19:48:53,13,09,1, 11.9,1,1, 4.911, 10519.778, 473.837, 52894.480 25/03/23,19:48:53,14,09,1, 11.9,1,1, 4.911, 10519.833, 473.951, 52894.518 25/03/23,19:48:53,15,09,1, 11.9,1,1, 4.911, 10519.801, 473.858, 52894.331 25/03/23,19:48:53,16,09,1, 11.9,1,1, 4.911, 10519.837, 473.951, 52894.460 25/03/23,19:48:53,17,09,1, 11.9,1,1, 4.911, 10519.820, 473.847, 52894.425 25/03/23,19:48:53,18,09,1, 11.9,1,1, 4.911, 10519.851, 473.955, 52894.502 25/03/23,19:48:53,19,09,1, 11.9,1,1, 4.911, 10519.854, 473.862, 52894.332 25/03/23,19:48:54,00,08,1, 12.0,1,1, 4.908, 10519.850, 473.862, 52894.332 25/03/23,19:48:54,01,08,1, 12.0,1,1, 4.908, 10519.854, 473.871, 52894.385 25/03/23,19:48:54,02,08,1, 12.0,1,1, 4.908, 10519.900, 473.963, 52894.438 25/03/23,19:48:54,03,08,1, 12.0,1,1, 4.908, 10519.876, 473.874, 52894.389 25/03/23,19:48:54,04,08,1, 12.0,1,1, 4.908, 10519.918, 473.978, 52894.399 25/03/23,19:48:54,05,08,1, 12.0,1,1, 4.908, 10519.901, 473.912, 52894.322 25/03/23,19:48:54,06,08,1, 12.0,1,1, 4.908, 10519.932, 474.004, 52894.474 25/03/23,19:48:54,07,08,1, 12.0,1,1, 4.908, 10519.915, 473.937, 52894.291 25/03/23,19:48:54,08,08,1, 12.0,1,1, 4.908, 10519.946, 473.988, 52894.453 25/03/23,19:48:54,09,08,1, 12.0,1,1, 4.908, 10519.915, 473.980, 52894.398 25/03/23,19:48:54,10,08,1, 12.0,1,1, 4.908, 10519.955, 473.989, 52894.312 25/03/23,19:48:54,11,08,1, 12.0,1,1, 4.908, 10519.939, 474.005, 52894.331 25/03/23,19:48:54,12,08,1, 12.0,1,1, 4.908, 10519.963, 473.996, 52894.312 25/03/23,19:48:54,13,08,1, 12.0,1,1, 4.908, 10519.944, 474.014, 52894.329 25/03/23,19:48:54,14,08,1, 12.0,1,1, 4.908, 10519.953, 474.002, 52894.314 25/03/23,19:48:54,15,08,1, 12.0,1,1, 4.908, 10519.988, 474.003, 52894.305 25/03/23,19:48:54,16,08,1, 12.0,1,1, 4.908, 10519.972, 473.990, 52894.241 25/03/23,19:48:54,17,08,1, 12.0,1,1, 4.908, 10519.990, 474.066, 52894.274 25/03/23,19:48:54,18,08,1, 12.0,1,1, 4.908, 10519.942, 473.985, 52894.282 25/03/23,19:48:54,19,08,1, 12.0,1,1, 4.908, 10519.992, 474.088, 52894.301 25/03/23,19:48:55,00,09,1, 11.9,1,1, 4.906, 10519.992, 474.088, 52894.301 25/03/23,19:48:55,01,09,1, 11.9,1,1, 4.906, 10520.016, 474.125, 52894.292 25/03/23,19:48:55,02,09,1, 11.9,1,1, 4.906, 10520.016, 474.038, 52894.267 25/03/23,19:48:55,03,09,1, 11.9,1,1, 4.906, 10520.052, 474.144, 52894.329 25/03/23,19:48:55,04,09,1, 11.9,1,1, 4.906, 10520.028, 474.062, 52894.232 25/03/23,19:48:55,05,09,1, 11.9,1,1, 4.906, 10520.066, 474.193, 52894.282 25/03/23,19:48:55,06,09,1, 11.9,1,1, 4.906, 10520.047, 474.092, 52894.229 25/03/23,19:48:55,07,09,1, 11.9,1,1, 4.906, 10520.094, 474.222, 52894.258 25/03/23,19:48:55,08,09,1, 11.9,1,1, 4.906, 10520.062, 474.102, 52894.194 25/03/23,19:48:55,09,09,1, 11.9,1,1, 4.906, 10520.112, 474.245, 52894.245 25/03/23,19:48:55,10,09,1, 11.9,1,1, 4.906, 10520.072, 474.128, 52894.268 25/03/23,19:48:55,11,09,1, 11.9,1,1, 4.906, 10520.116, 474.247, 52894.309 25/03/23,19:48:55,12,09,1, 11.9,1,1, 4.906, 10520.081, 474.162, 52894.239 25/03/23,19:48:55,13,09,1, 11.9,1,1, 4.906, 10520.123, 474.275, 52894.274 25/03/23,19:48:55,14,09,1, 11.9,1,1, 4.906, 10520.104, 474.203, 52894.202 25/03/23,19:48:55,15,09,1, 11.9,1,1, 4.906, 10520.141, 474.301, 52894.260 25/03/23,19:48:55,16,09,1, 11.9,1,1, 4.906, 10520.113, 474.239, 52894.226 25/03/23,19:48:55,17,09,1, 11.9,1,1, 4.906, 10520.159, 474.312, 52894.270 25/03/23,19:48:55,18,09,1, 11.9,1,1, 4.906, 10520.149, 474.253, 52894.174 25/03/23,19:48:55,19,09,1, 11.9,1,1, 4.906, 10520.190, 474.322, 52894.277 25/03/23,19:48:56,00,09,1, 11.9,1,1, 4.912, 10520.184, 474.322, 52894.277 25/03/23,19:48:56,01,09,1, 11.9,1,1, 4.912, 10520.207, 474.341, 52894.218 25/03/23,19:48:56,02,09,1, 11.9,1,1, 4.912, 10520.195, 474.319, 52894.226 25/03/23,19:48:56,03,09,1, 11.9,1,1, 4.912, 10520.233, 474.366, 52894.136 25/03/23,19:48:56,04,09,1, 11.9,1,1, 4.912, 10520.220, 474.370, 52894.134 25/03/23,19:48:56,05,09,1, 11.9,1,1, 4.912, 10520.249, 474.396, 52894.176 25/03/23,19:48:56,06,09,1, 11.9,1,1, 4.912, 10520.263, 474.414, 52894.222 25/03/23,19:48:56,07,09,1, 11.9,1,1, 4.912, 10520.260, 474.422, 52894.215 25/03/23,19:48:56,08,09,1, 11.9,1,1, 4.912, 10520.253, 474.459, 52894.218 25/03/23,19:48:56,09,09,1, 11.9,1,1, 4.912, 10520.257, 474.413, 52894.182 25/03/23,19:48:56,10,09,1, 11.9,1,1, 4.912, 10520.262, 474.480, 52894.199 25/03/23,19:48:56,11,09,1, 11.9,1,1, 4.912, 10520.263, 474.439, 52894.123 25/03/23,19:48:56,12,09,1, 11.9,1,1, 4.912, 10520.293, 474.548, 52894.158 25/03/23,19:48:56,13,09,1, 11.9,1,1, 4.912, 10520.261, 474.466, 52894.119 25/03/23,19:48:56,14,09,1, 11.9,1,1, 4.912, 10520.318, 474.561, 52894.234 25/03/23,19:48:56,15,09,1, 11.9,1,1, 4.912, 10520.302, 474.462, 52894.099 25/03/23,19:48:56,16,09,1, 11.9,1,1, 4.912, 10520.323, 474.600, 52894.205 25/03/23,19:48:56,17,09,1, 11.9,1,1, 4.912, 10520.303, 474.528, 52894.137 25/03/23,19:48:56,18,09,1, 11.9,1,1, 4.912, 10520.342, 474.655, 52894.169 25/03/23,19:48:56,19,09,1, 11.9,1,1, 4.912, 10520.289, 474.528, 52894.132 25/03/23,19:48:57,00,09,1, 11.9,1,1, 4.914, 10520.284, 474.528, 52894.132 25/03/23,19:48:57,01,09,1, 11.9,1,1, 4.914, 10520.342, 474.569, 52894.128 25/03/23,19:48:57,02,09,1, 11.9,1,1, 4.914, 10520.337, 474.645, 52894.294 25/03/23,19:48:57,03,09,1, 11.9,1,1, 4.914, 10520.346, 474.671, 52894.257 25/03/23,19:48:57,04,09,1, 11.9,1,1, 4.914, 10520.411, 474.662, 52893.949 25/03/23,19:48:57,05,09,1, 11.9,1,1, 4.914, 10520.351, 474.665, 52894.160 25/03/23,19:48:57,06,09,1, 11.9,1,1, 4.914, 10520.336, 474.666, 52894.252 25/03/23,19:48:57,07,09,1, 11.9,1,1, 4.914, 10520.359, 474.696, 52894.226 25/03/23,19:48:57,08,09,1, 11.9,1,1, 4.914, 10520.384, 474.702, 52894.250 25/03/23,19:48:57,09,09,1, 11.9,1,1, 4.914, 10520.395, 474.712, 52894.230 25/03/23,19:48:57,10,09,1, 11.9,1,1, 4.914, 10520.388, 474.710, 52894.234 25/03/23,19:48:57,11,09,1, 11.9,1,1, 4.914, 10520.402, 474.750, 52894.193 25/03/23,19:48:57,12,09,1, 11.9,1,1, 4.914, 10520.356, 474.760, 52894.239 25/03/23,19:48:57,13,09,1, 11.9,1,1, 4.914, 10520.394, 474.769, 52894.194 25/03/23,19:48:57,14,09,1, 11.9,1,1, 4.914, 10520.412, 474.776, 52894.249 25/03/23,19:48:57,15,09,1, 11.9,1,1, 4.914, 10520.415, 474.804, 52894.264 25/03/23,19:48:57,16,09,1, 11.9,1,1, 4.914, 10520.413, 474.790, 52894.298 25/03/23,19:48:57,17,09,1, 11.9,1,1, 4.914, 10520.428, 474.809, 52894.193 25/03/23,19:48:57,18,09,1, 11.9,1,1, 4.914, 10520.439, 474.794, 52894.136 25/03/23,19:48:57,19,09,1, 11.9,1,1, 4.914, 10520.443, 474.832, 52894.203 25/03/23,19:48:58,00,09,1, 11.9,1,1, 4.911, 10520.443, 474.832, 52894.203 25/03/23,19:48:58,01,09,1, 11.9,1,1, 4.911, 10520.451, 474.880, 52894.198 25/03/23,19:48:58,02,09,1, 11.9,1,1, 4.911, 10520.486, 474.888, 52894.153 25/03/23,19:48:58,03,09,1, 11.9,1,1, 4.911, 10520.460, 474.869, 52894.168 25/03/23,19:48:58,04,09,1, 11.9,1,1, 4.911, 10520.495, 474.880, 52894.231 25/03/23,19:48:58,05,09,1, 11.9,1,1, 4.911, 10520.495, 474.891, 52894.191 25/03/23,19:48:58,06,09,1, 11.9,1,1, 4.911, 10520.489, 474.916, 52894.166 25/03/23,19:48:58,07,09,1, 11.9,1,1, 4.911, 10520.511, 474.931, 52894.203 25/03/23,19:48:58,08,09,1, 11.9,1,1, 4.911, 10520.522, 474.923, 52894.176 25/03/23,19:48:58,09,09,1, 11.9,1,1, 4.911, 10520.504, 474.929, 52894.125 25/03/23,19:48:58,10,09,1, 11.9,1,1, 4.911, 10520.513, 474.949, 52894.203 25/03/23,19:48:58,11,09,1, 11.9,1,1, 4.911, 10520.544, 474.964, 52894.200 25/03/23,19:48:58,12,09,1, 11.9,1,1, 4.911, 10520.551, 474.972, 52894.204 25/03/23,19:48:58,13,09,1, 11.9,1,1, 4.911, 10520.544, 474.993, 52894.189 25/03/23,19:48:58,14,09,1, 11.9,1,1, 4.911, 10520.557, 475.007, 52894.196 25/03/23,19:48:58,15,09,1, 11.9,1,1, 4.911, 10520.585, 475.027, 52894.180 25/03/23,19:48:58,16,09,1, 11.9,1,1, 4.911, 10520.558, 475.049, 52894.102 25/03/23,19:48:58,17,09,1, 11.9,1,1, 4.911, 10520.618, 475.042, 52894.106 25/03/23,19:48:58,18,09,1, 11.9,1,1, 4.911, 10520.597, 475.032, 52894.057 25/03/23,19:48:58,19,09,1, 11.9,1,1, 4.911, 10520.602, 475.032, 52894.077 25/03/23,19:48:59,00,08,1, 11.9,1,1, 4.909, 10520.601, 475.032, 52894.077 25/03/23,19:48:59,01,08,1, 11.9,1,1, 4.909, 10520.633, 475.115, 52894.169 25/03/23,19:48:59,02,08,1, 11.9,1,1, 4.909, 10520.632, 475.082, 52894.102 25/03/23,19:48:59,03,08,1, 11.9,1,1, 4.909, 10520.658, 475.127, 52894.076 25/03/23,19:48:59,04,08,1, 11.9,1,1, 4.909, 10520.654, 475.131, 52894.081 25/03/23,19:48:59,05,08,1, 11.9,1,1, 4.909, 10520.687, 475.164, 52894.193 25/03/23,19:48:59,06,08,1, 11.9,1,1, 4.909, 10520.700, 475.152, 52894.122 25/03/23,19:48:59,07,08,1, 11.9,1,1, 4.909, 10520.725, 475.166, 52894.066 25/03/23,19:48:59,08,08,1, 11.9,1,1, 4.909, 10520.719, 475.174, 52894.080 25/03/23,19:48:59,09,08,1, 11.9,1,1, 4.909, 10520.741, 475.202, 52894.090 25/03/23,19:48:59,10,08,1, 11.9,1,1, 4.909, 10520.752, 475.231, 52894.090 25/03/23,19:48:59,11,08,1, 11.9,1,1, 4.909, 10520.747, 475.264, 52894.104 25/03/23,19:48:59,12,08,1, 11.9,1,1, 4.909, 10520.785, 475.256, 52894.088 25/03/23,19:48:59,13,08,1, 11.9,1,1, 4.909, 10520.812, 475.257, 52894.056 25/03/23,19:48:59,14,08,1, 11.9,1,1, 4.909, 10520.800, 475.288, 52894.014 25/03/23,19:48:59,15,08,1, 11.9,1,1, 4.909, 10520.834, 475.298, 52894.042 25/03/23,19:48:59,16,08,1, 11.9,1,1, 4.909, 10520.849, 475.339, 52894.072 25/03/23,19:48:59,17,08,1, 11.9,1,1, 4.909, 10520.857, 475.324, 52893.923 25/03/23,19:48:59,18,08,1, 11.9,1,1, 4.909, 10520.877, 475.369, 52894.046 25/03/23,19:48:59,19,08,1, 11.9,1,1, 4.909, 10520.869, 475.372, 52894.054 25/03/23,19:49:00,00,10,1, 11.9,1,1, 4.912, 10520.868, 475.372, 52894.054 25/03/23,19:49:00,01,10,1, 11.9,1,1, 4.912, 10520.897, 475.408, 52894.042 25/03/23,19:49:00,02,10,1, 11.9,1,1, 4.912, 10520.915, 475.377, 52893.906 25/03/23,19:49:00,03,10,1, 11.9,1,1, 4.912, 10520.967, 475.490, 52893.835 25/03/23,19:49:00,04,10,1, 11.9,1,1, 4.912, 10520.916, 475.392, 52893.879 25/03/23,19:49:00,05,10,1, 11.9,1,1, 4.912, 10520.938, 475.530, 52894.063 25/03/23,19:49:00,06,10,1, 11.9,1,1, 4.912, 10520.909, 475.435, 52893.887 25/03/23,19:49:00,07,10,1, 11.9,1,1, 4.912, 10520.976, 475.566, 52894.045 25/03/23,19:49:00,08,10,1, 11.9,1,1, 4.912, 10520.957, 475.455, 52893.943 25/03/23,19:49:00,09,10,1, 11.9,1,1, 4.912, 10521.005, 475.593, 52894.025 25/03/23,19:49:00,10,10,1, 11.9,1,1, 4.912, 10521.003, 475.485, 52893.877 25/03/23,19:49:00,11,10,1, 11.9,1,1, 4.912, 10521.039, 475.626, 52893.929 25/03/23,19:49:00,12,10,1, 11.9,1,1, 4.912, 10521.017, 475.545, 52893.890 25/03/23,19:49:00,13,10,1, 11.9,1,1, 4.912, 10521.060, 475.662, 52893.957 25/03/23,19:49:00,14,10,1, 11.9,1,1, 4.912, 10521.055, 475.583, 52893.878 25/03/23,19:49:00,15,10,1, 11.9,1,1, 4.912, 10521.098, 475.701, 52893.968 25/03/23,19:49:00,16,10,1, 11.9,1,1, 4.912, 10521.085, 475.626, 52893.881 25/03/23,19:49:00,17,10,1, 11.9,1,1, 4.912, 10521.111, 475.721, 52894.021 25/03/23,19:49:00,18,10,1, 11.9,1,1, 4.912, 10521.109, 475.625, 52893.908 25/03/23,19:49:00,19,10,1, 11.9,1,1, 4.912, 10521.146, 475.751, 52893.871 25/03/23,19:49:01,00,09,1, 11.7,1,1, 4.911, 10521.144, 475.751, 52893.871 25/03/23,19:49:01,01,09,1, 11.7,1,1, 4.911, 10521.174, 475.743, 52893.881 25/03/23,19:49:01,02,09,1, 11.7,1,1, 4.911, 10521.162, 475.687, 52893.829 25/03/23,19:49:01,03,09,1, 11.7,1,1, 4.911, 10521.184, 475.784, 52893.836 25/03/23,19:49:01,04,09,1, 11.7,1,1, 4.911, 10521.193, 475.762, 52893.899 25/03/23,19:49:01,05,09,1, 11.7,1,1, 4.911, 10521.200, 475.798, 52893.863 25/03/23,19:49:01,06,09,1, 11.7,1,1, 4.911, 10521.200, 475.788, 52893.839 25/03/23,19:49:01,07,09,1, 11.7,1,1, 4.911, 10521.211, 475.801, 52893.837 25/03/23,19:49:01,08,09,1, 11.7,1,1, 4.911, 10521.221, 475.830, 52893.806 25/03/23,19:49:01,09,09,1, 11.7,1,1, 4.911, 10521.262, 475.821, 52893.885 25/03/23,19:49:01,10,09,1, 11.7,1,1, 4.911, 10521.264, 475.870, 52893.848 25/03/23,19:49:01,11,09,1, 11.7,1,1, 4.911, 10521.272, 475.852, 52893.753 25/03/23,19:49:01,12,09,1, 11.7,1,1, 4.911, 10521.285, 475.893, 52893.832 25/03/23,19:49:01,13,09,1, 11.7,1,1, 4.911, 10521.290, 475.863, 52893.885 25/03/23,19:49:01,14,09,1, 11.7,1,1, 4.911, 10521.299, 475.960, 52893.869 25/03/23,19:49:01,15,09,1, 11.7,1,1, 4.911, 10521.318, 475.907, 52893.841 25/03/23,19:49:01,16,09,1, 11.7,1,1, 4.911, 10521.336, 475.963, 52893.825 25/03/23,19:49:01,17,09,1, 11.7,1,1, 4.911, 10521.327, 475.896, 52893.835 25/03/23,19:49:01,18,09,1, 11.7,1,1, 4.911, 10521.365, 476.001, 52893.789 25/03/23,19:49:01,19,09,1, 11.7,1,1, 4.911, 10521.349, 475.922, 52893.763 25/03/23,19:49:02,00,08,1, 11.9,1,1, 4.908, 10521.344, 475.922, 52893.763 25/03/23,19:49:02,01,08,1, 11.9,1,1, 4.908, 10521.341, 475.928, 52893.749 25/03/23,19:49:02,02,08,1, 11.9,1,1, 4.908, 10521.394, 476.036, 52893.810 25/03/23,19:49:02,03,08,1, 11.9,1,1, 4.908, 10521.364, 475.937, 52893.748 25/03/23,19:49:02,04,08,1, 11.9,1,1, 4.908, 10521.418, 476.073, 52893.784 25/03/23,19:49:02,05,08,1, 11.9,1,1, 4.908, 10521.424, 475.976, 52893.734 25/03/23,19:49:02,06,08,1, 11.9,1,1, 4.908, 10521.458, 476.101, 52893.871 25/03/23,19:49:02,07,08,1, 11.9,1,1, 4.908, 10521.434, 475.997, 52893.740 25/03/23,19:49:02,08,08,1, 11.9,1,1, 4.908, 10521.459, 476.126, 52893.770 25/03/23,19:49:02,09,08,1, 11.9,1,1, 4.908, 10521.440, 476.029, 52893.745 25/03/23,19:49:02,10,08,1, 11.9,1,1, 4.908, 10521.524, 476.129, 52893.849 25/03/23,19:49:02,11,08,1, 11.9,1,1, 4.908, 10521.465, 476.022, 52893.746 25/03/23,19:49:02,12,08,1, 11.9,1,1, 4.908, 10521.526, 476.140, 52893.771 25/03/23,19:49:02,13,08,1, 11.9,1,1, 4.908, 10521.484, 476.063, 52893.752 25/03/23,19:49:02,14,08,1, 11.9,1,1, 4.908, 10521.549, 476.154, 52893.834 25/03/23,19:49:02,15,08,1, 11.9,1,1, 4.908, 10521.507, 476.083, 52893.654 25/03/23,19:49:02,16,08,1, 11.9,1,1, 4.908, 10521.541, 476.193, 52893.799 25/03/23,19:49:02,17,08,1, 11.9,1,1, 4.908, 10521.536, 476.119, 52893.692 25/03/23,19:49:02,18,08,1, 11.9,1,1, 4.908, 10521.583, 476.185, 52893.791 25/03/23,19:49:02,19,08,1, 11.9,1,1, 4.908, 10521.563, 476.149, 52893.707 25/03/23,19:49:03,00,08,1, 11.9,1,1, 4.906, 10521.561, 476.149, 52893.707 25/03/23,19:49:03,01,08,1, 11.9,1,1, 4.906, 10521.579, 476.152, 52893.663 25/03/23,19:49:03,02,08,1, 11.9,1,1, 4.906, 10521.611, 476.192, 52893.715 25/03/23,19:49:03,03,08,1, 11.9,1,1, 4.906, 10521.599, 476.161, 52893.577 25/03/23,19:49:03,04,08,1, 11.9,1,1, 4.906, 10521.627, 476.189, 52893.623 25/03/23,19:49:03,05,08,1, 11.9,1,1, 4.906, 10521.621, 476.229, 52893.664 25/03/23,19:49:03,06,08,1, 11.9,1,1, 4.906, 10521.646, 476.192, 52893.641 25/03/23,19:49:03,07,08,1, 11.9,1,1, 4.906, 10521.657, 476.221, 52893.656 25/03/23,19:49:03,08,08,1, 11.9,1,1, 4.906, 10521.683, 476.227, 52893.645 25/03/23,19:49:03,09,08,1, 11.9,1,1, 4.906, 10521.696, 476.242, 52893.686 25/03/23,19:49:03,10,08,1, 11.9,1,1, 4.906, 10521.710, 476.232, 52893.630 25/03/23,19:49:03,11,08,1, 11.9,1,1, 4.906, 10521.729, 476.260, 52893.680 25/03/23,19:49:03,12,08,1, 11.9,1,1, 4.906, 10521.727, 476.232, 52893.664 25/03/23,19:49:03,13,08,1, 11.9,1,1, 4.906, 10521.760, 476.293, 52893.613 25/03/23,19:49:03,14,08,1, 11.9,1,1, 4.906, 10521.775, 476.224, 52893.618 25/03/23,19:49:03,15,08,1, 11.9,1,1, 4.906, 10521.794, 476.316, 52893.609 25/03/23,19:49:03,16,08,1, 11.9,1,1, 4.906, 10521.774, 476.247, 52893.603 25/03/23,19:49:03,17,08,1, 11.9,1,1, 4.906, 10521.864, 476.343, 52893.673 25/03/23,19:49:03,18,08,1, 11.9,1,1, 4.906, 10521.823, 476.249, 52893.608 25/03/23,19:49:03,19,08,1, 11.9,1,1, 4.906, 10521.859, 476.344, 52893.640 25/03/23,19:49:04,00,08,1, 11.9,1,1, 4.911, 10521.853, 476.344, 52893.640 25/03/23,19:49:04,01,08,1, 11.9,1,1, 4.911, 10521.872, 476.365, 52893.665 25/03/23,19:49:04,02,08,1, 11.9,1,1, 4.911, 10521.884, 476.245, 52893.532 25/03/23,19:49:04,03,08,1, 11.9,1,1, 4.911, 10521.896, 476.400, 52893.634 25/03/23,19:49:04,04,08,1, 11.9,1,1, 4.911, 10521.895, 476.289, 52893.502 25/03/23,19:49:04,05,08,1, 11.9,1,1, 4.911, 10521.923, 476.378, 52893.610 25/03/23,19:49:04,06,08,1, 11.9,1,1, 4.911, 10521.910, 476.278, 52893.419 25/03/23,19:49:04,07,08,1, 11.9,1,1, 4.911, 10521.942, 476.386, 52893.584 25/03/23,19:49:04,08,08,1, 11.9,1,1, 4.911, 10521.924, 476.284, 52893.421 25/03/23,19:49:04,09,08,1, 11.9,1,1, 4.911, 10521.974, 476.391, 52893.541 25/03/23,19:49:04,10,08,1, 11.9,1,1, 4.911, 10521.927, 476.292, 52893.436 25/03/23,19:49:04,11,08,1, 11.9,1,1, 4.911, 10522.000, 476.403, 52893.582 25/03/23,19:49:04,12,08,1, 11.9,1,1, 4.911, 10521.982, 476.315, 52893.439 25/03/23,19:49:04,13,08,1, 11.9,1,1, 4.911, 10522.018, 476.416, 52893.473 25/03/23,19:49:04,14,08,1, 11.9,1,1, 4.911, 10521.999, 476.331, 52893.426 25/03/23,19:49:04,15,08,1, 11.9,1,1, 4.911, 10522.045, 476.405, 52893.482 25/03/23,19:49:04,16,08,1, 11.9,1,1, 4.911, 10522.013, 476.340, 52893.433 25/03/23,19:49:04,17,08,1, 11.9,1,1, 4.911, 10522.071, 476.429, 52893.459 25/03/23,19:49:04,18,08,1, 11.9,1,1, 4.911, 10522.040, 476.370, 52893.421 25/03/23,19:49:04,19,08,1, 11.9,1,1, 4.911, 10522.077, 476.432, 52893.431 25/03/23,19:49:05,00,08,1, 11.9,1,1, 4.912, 10522.070, 476.432, 52893.431 25/03/23,19:49:05,01,08,1, 11.9,1,1, 4.912, 10522.108, 476.439, 52893.397 25/03/23,19:49:05,02,08,1, 11.9,1,1, 4.912, 10522.098, 476.390, 52893.342 25/03/23,19:49:05,03,08,1, 11.9,1,1, 4.912, 10522.129, 476.457, 52893.475 25/03/23,19:49:05,04,08,1, 11.9,1,1, 4.912, 10522.106, 476.422, 52893.412 25/03/23,19:49:05,05,08,1, 11.9,1,1, 4.912, 10522.100, 476.430, 52893.374 25/03/23,19:49:05,06,08,1, 11.9,1,1, 4.912, 10522.119, 476.413, 52893.267 25/03/23,19:49:05,07,08,1, 11.9,1,1, 4.912, 10522.133, 476.474, 52893.419 25/03/23,19:49:05,08,08,1, 11.9,1,1, 4.912, 10522.129, 476.446, 52893.423 25/03/23,19:49:05,09,08,1, 11.9,1,1, 4.912, 10522.162, 476.416, 52893.260 25/03/23,19:49:05,10,08,1, 11.9,1,1, 4.912, 10522.125, 476.471, 52893.333 25/03/23,19:49:05,11,08,1, 11.9,1,1, 4.912, 10522.165, 476.441, 52893.287 25/03/23,19:49:05,12,08,1, 11.9,1,1, 4.912, 10522.169, 476.492, 52893.318 25/03/23,19:49:05,13,08,1, 11.9,1,1, 4.912, 10522.190, 476.450, 52893.290 25/03/23,19:49:05,14,08,1, 11.9,1,1, 4.912, 10522.169, 476.500, 52893.335 25/03/23,19:49:05,15,08,1, 11.9,1,1, 4.912, 10522.187, 476.444, 52893.253 25/03/23,19:49:05,16,08,1, 11.9,1,1, 4.912, 10522.186, 476.519, 52893.307 25/03/23,19:49:05,17,08,1, 11.9,1,1, 4.912, 10522.177, 476.457, 52893.236 25/03/23,19:49:05,18,08,1, 11.9,1,1, 4.912, 10522.204, 476.573, 52893.279 25/03/23,19:49:05,19,08,1, 11.9,1,1, 4.912, 10522.179, 476.464, 52893.160 25/03/23,19:49:06,00,08,1, 11.9,1,1, 4.914, 10522.178, 476.464, 52893.160 25/03/23,19:49:06,01,08,1, 11.9,1,1, 4.914, 10522.192, 476.436, 52893.217 25/03/23,19:49:06,02,08,1, 11.9,1,1, 4.914, 10522.222, 476.571, 52893.211 25/03/23,19:49:06,03,08,1, 11.9,1,1, 4.914, 10522.209, 476.474, 52893.160 25/03/23,19:49:06,04,08,1, 11.9,1,1, 4.914, 10522.243, 476.577, 52893.279 25/03/23,19:49:06,05,08,1, 11.9,1,1, 4.914, 10522.203, 476.476, 52893.146 25/03/23,19:49:06,06,08,1, 11.9,1,1, 4.914, 10522.253, 476.572, 52893.141 25/03/23,19:49:06,07,08,1, 11.9,1,1, 4.914, 10522.227, 476.503, 52893.157 25/03/23,19:49:06,08,08,1, 11.9,1,1, 4.914, 10522.263, 476.622, 52893.228 25/03/23,19:49:06,09,08,1, 11.9,1,1, 4.914, 10522.221, 476.514, 52893.130 25/03/23,19:49:06,10,08,1, 11.9,1,1, 4.914, 10522.279, 476.617, 52893.144 25/03/23,19:49:06,11,08,1, 11.9,1,1, 4.914, 10522.255, 476.528, 52893.133 25/03/23,19:49:06,12,08,1, 11.9,1,1, 4.914, 10522.291, 476.637, 52893.166 25/03/23,19:49:06,13,08,1, 11.9,1,1, 4.914, 10522.258, 476.546, 52893.114 25/03/23,19:49:06,14,08,1, 11.9,1,1, 4.914, 10522.295, 476.638, 52893.130 25/03/23,19:49:06,15,08,1, 11.9,1,1, 4.914, 10522.254, 476.546, 52893.045 25/03/23,19:49:06,16,08,1, 11.9,1,1, 4.914, 10522.296, 476.668, 52893.112 25/03/23,19:49:06,17,08,1, 11.9,1,1, 4.914, 10522.320, 476.571, 52893.169 25/03/23,19:49:06,18,08,1, 11.9,1,1, 4.914, 10522.306, 476.701, 52893.135 25/03/23,19:49:06,19,08,1, 11.9,1,1, 4.914, 10522.323, 476.558, 52892.898 25/03/23,19:49:07,00,09,1, 12.0,1,1, 4.911, 10522.320, 476.558, 52892.898 25/03/23,19:49:07,01,09,1, 12.0,1,1, 4.911, 10522.302, 476.595, 52893.086 25/03/23,19:49:07,02,09,1, 12.0,1,1, 4.911, 10522.296, 476.698, 52893.035 25/03/23,19:49:07,03,09,1, 12.0,1,1, 4.911, 10522.304, 476.613, 52892.974 25/03/23,19:49:07,04,09,1, 12.0,1,1, 4.911, 10522.332, 476.738, 52893.042 25/03/23,19:49:07,05,09,1, 12.0,1,1, 4.911, 10522.317, 476.645, 52892.990 25/03/23,19:49:07,06,09,1, 12.0,1,1, 4.911, 10522.330, 476.722, 52893.025 25/03/23,19:49:07,07,09,1, 12.0,1,1, 4.911, 10522.279, 476.699, 52892.994 25/03/23,19:49:07,08,09,1, 12.0,1,1, 4.911, 10522.310, 476.754, 52893.009 25/03/23,19:49:07,09,09,1, 12.0,1,1, 4.911, 10522.303, 476.690, 52892.948 25/03/23,19:49:07,10,09,1, 12.0,1,1, 4.911, 10522.359, 476.756, 52892.996 25/03/23,19:49:07,11,09,1, 12.0,1,1, 4.911, 10522.308, 476.726, 52893.025 25/03/23,19:49:07,12,09,1, 12.0,1,1, 4.911, 10522.343, 476.745, 52892.953 25/03/23,19:49:07,13,09,1, 12.0,1,1, 4.911, 10522.321, 476.693, 52892.878 25/03/23,19:49:07,14,09,1, 12.0,1,1, 4.911, 10522.335, 476.740, 52892.973 25/03/23,19:49:07,15,09,1, 12.0,1,1, 4.911, 10522.299, 476.719, 52892.844 25/03/23,19:49:07,16,09,1, 12.0,1,1, 4.911, 10522.316, 476.767, 52892.946 25/03/23,19:49:07,17,09,1, 12.0,1,1, 4.911, 10522.314, 476.752, 52892.874 25/03/23,19:49:07,18,09,1, 12.0,1,1, 4.911, 10522.314, 476.753, 52892.851 25/03/23,19:49:07,19,09,1, 12.0,1,1, 4.911, 10522.303, 476.769, 52892.917 25/03/23,19:49:08,00,08,1, 11.9,1,1, 4.907, 10522.295, 476.769, 52892.917 25/03/23,19:49:08,01,08,1, 11.9,1,1, 4.907, 10522.306, 476.759, 52892.779 25/03/23,19:49:08,02,08,1, 11.9,1,1, 4.907, 10522.294, 476.766, 52892.817 25/03/23,19:49:08,03,08,1, 11.9,1,1, 4.907, 10522.307, 476.807, 52892.870 25/03/23,19:49:08,04,08,1, 11.9,1,1, 4.907, 10522.310, 476.768, 52892.831 25/03/23,19:49:08,05,08,1, 11.9,1,1, 4.907, 10522.294, 476.806, 52892.854 25/03/23,19:49:08,06,08,1, 11.9,1,1, 4.907, 10522.294, 476.784, 52892.809 25/03/23,19:49:08,07,08,1, 11.9,1,1, 4.907, 10522.323, 476.850, 52892.817 25/03/23,19:49:08,08,08,1, 11.9,1,1, 4.907, 10522.340, 476.771, 52892.790 25/03/23,19:49:08,09,08,1, 11.9,1,1, 4.907, 10522.325, 476.839, 52892.777 25/03/23,19:49:08,10,08,1, 11.9,1,1, 4.907, 10522.306, 476.764, 52892.636 25/03/23,19:49:08,11,08,1, 11.9,1,1, 4.907, 10522.334, 476.853, 52892.753 25/03/23,19:49:08,12,08,1, 11.9,1,1, 4.907, 10522.335, 476.782, 52892.631 25/03/23,19:49:08,13,08,1, 11.9,1,1, 4.907, 10522.345, 476.876, 52892.711 25/03/23,19:49:08,14,08,1, 11.9,1,1, 4.907, 10522.329, 476.801, 52892.685 25/03/23,19:49:08,15,08,1, 11.9,1,1, 4.907, 10522.369, 476.923, 52892.750 25/03/23,19:49:08,16,08,1, 11.9,1,1, 4.907, 10522.361, 476.811, 52892.612 25/03/23,19:49:08,17,08,1, 11.9,1,1, 4.907, 10522.354, 476.938, 52892.663 25/03/23,19:49:08,18,08,1, 11.9,1,1, 4.907, 10522.330, 476.816, 52892.571 25/03/23,19:49:08,19,08,1, 11.9,1,1, 4.907, 10522.365, 476.937, 52892.645 25/03/23,19:49:09,00,09,1, 11.9,1,1, 4.910, 10522.362, 476.937, 52892.645 25/03/23,19:49:09,01,09,1, 11.9,1,1, 4.910, 10522.385, 476.962, 52892.676 25/03/23,19:49:09,02,09,1, 11.9,1,1, 4.910, 10522.343, 476.833, 52892.561 25/03/23,19:49:09,03,09,1, 11.9,1,1, 4.910, 10522.411, 476.966, 52892.608 25/03/23,19:49:09,04,09,1, 11.9,1,1, 4.910, 10522.380, 476.874, 52892.538 25/03/23,19:49:09,05,09,1, 11.9,1,1, 4.910, 10522.395, 476.976, 52892.614 25/03/23,19:49:09,06,09,1, 11.9,1,1, 4.910, 10522.374, 476.878, 52892.531 25/03/23,19:49:09,07,09,1, 11.9,1,1, 4.910, 10522.395, 476.984, 52892.605 25/03/23,19:49:09,08,09,1, 11.9,1,1, 4.910, 10522.390, 476.887, 52892.557 25/03/23,19:49:09,09,09,1, 11.9,1,1, 4.910, 10522.405, 476.992, 52892.545 25/03/23,19:49:09,10,09,1, 11.9,1,1, 4.910, 10522.390, 476.931, 52892.497 25/03/23,19:49:09,11,09,1, 11.9,1,1, 4.910, 10522.441, 477.030, 52892.490 25/03/23,19:49:09,12,09,1, 11.9,1,1, 4.910, 10522.422, 476.943, 52892.444 25/03/23,19:49:09,13,09,1, 11.9,1,1, 4.910, 10522.421, 477.034, 52892.505 25/03/23,19:49:09,14,09,1, 11.9,1,1, 4.910, 10522.417, 476.966, 52892.486 25/03/23,19:49:09,15,09,1, 11.9,1,1, 4.910, 10522.439, 477.032, 52892.472 25/03/23,19:49:09,16,09,1, 11.9,1,1, 4.910, 10522.443, 477.026, 52892.403 25/03/23,19:49:09,17,09,1, 11.9,1,1, 4.910, 10522.456, 477.046, 52892.455 25/03/23,19:49:09,18,09,1, 11.9,1,1, 4.910, 10522.465, 477.031, 52892.373 25/03/23,19:49:09,19,09,1, 11.9,1,1, 4.910, 10522.472, 477.046, 52892.282 25/03/23,19:49:10,00,10,1, 12.0,1,1, 4.907, 10522.470, 477.046, 52892.282 25/03/23,19:49:10,01,10,1, 12.0,1,1, 4.907, 10522.470, 477.025, 52892.375 25/03/23,19:49:10,02,10,1, 12.0,1,1, 4.907, 10522.467, 477.069, 52892.443 25/03/23,19:49:10,03,10,1, 12.0,1,1, 4.907, 10522.478, 477.041, 52892.439 25/03/23,19:49:10,04,10,1, 12.0,1,1, 4.907, 10522.511, 477.094, 52892.414 25/03/23,19:49:10,05,10,1, 12.0,1,1, 4.907, 10522.463, 477.045, 52892.298 25/03/23,19:49:10,06,10,1, 12.0,1,1, 4.907, 10522.506, 477.112, 52892.338 25/03/23,19:49:10,07,10,1, 12.0,1,1, 4.907, 10522.519, 477.048, 52892.242 25/03/23,19:49:10,08,10,1, 12.0,1,1, 4.907, 10522.532, 477.152, 52892.342 25/03/23,19:49:10,09,10,1, 12.0,1,1, 4.907, 10522.526, 477.078, 52892.285 25/03/23,19:49:10,10,10,1, 12.0,1,1, 4.907, 10522.551, 477.181, 52892.312 25/03/23,19:49:10,11,10,1, 12.0,1,1, 4.907, 10522.535, 477.078, 52892.267 25/03/23,19:49:10,12,10,1, 12.0,1,1, 4.907, 10522.558, 477.192, 52892.280 25/03/23,19:49:10,13,10,1, 12.0,1,1, 4.907, 10522.527, 477.101, 52892.236 25/03/23,19:49:10,14,10,1, 12.0,1,1, 4.907, 10522.602, 477.220, 52892.308 25/03/23,19:49:10,15,10,1, 12.0,1,1, 4.907, 10522.537, 477.111, 52892.231 25/03/23,19:49:10,16,10,1, 12.0,1,1, 4.907, 10522.625, 477.237, 52892.268 25/03/23,19:49:10,17,10,1, 12.0,1,1, 4.907, 10522.587, 477.129, 52892.152 25/03/23,19:49:10,18,10,1, 12.0,1,1, 4.907, 10522.636, 477.221, 52892.249 25/03/23,19:49:10,19,10,1, 12.0,1,1, 4.907, 10522.607, 477.152, 52892.209 25/03/23,19:49:11,00,09,1, 11.9,1,1, 4.911, 10522.604, 477.152, 52892.209 25/03/23,19:49:11,01,09,1, 11.9,1,1, 4.911, 10522.617, 477.173, 52892.111 25/03/23,19:49:11,02,09,1, 11.9,1,1, 4.911, 10522.676, 477.290, 52892.160 25/03/23,19:49:11,03,09,1, 11.9,1,1, 4.911, 10522.656, 477.192, 52892.093 25/03/23,19:49:11,04,09,1, 11.9,1,1, 4.911, 10522.678, 477.330, 52892.237 25/03/23,19:49:11,05,09,1, 11.9,1,1, 4.911, 10522.684, 477.243, 52892.148 25/03/23,19:49:11,06,09,1, 11.9,1,1, 4.911, 10522.682, 477.344, 52892.202 25/03/23,19:49:11,07,09,1, 11.9,1,1, 4.911, 10522.676, 477.254, 52892.091 25/03/23,19:49:11,08,09,1, 11.9,1,1, 4.911, 10522.705, 477.351, 52892.109 25/03/23,19:49:11,09,09,1, 11.9,1,1, 4.911, 10522.687, 477.273, 52892.092 25/03/23,19:49:11,10,09,1, 11.9,1,1, 4.911, 10522.720, 477.370, 52892.163 25/03/23,19:49:11,11,09,1, 11.9,1,1, 4.911, 10522.674, 477.313, 52892.099 25/03/23,19:49:11,12,09,1, 11.9,1,1, 4.911, 10522.721, 477.408, 52892.075 25/03/23,19:49:11,13,09,1, 11.9,1,1, 4.911, 10522.709, 477.339, 52892.076 25/03/23,19:49:11,14,09,1, 11.9,1,1, 4.911, 10522.737, 477.408, 52892.035 25/03/23,19:49:11,15,09,1, 11.9,1,1, 4.911, 10522.714, 477.388, 52891.956 25/03/23,19:49:11,16,09,1, 11.9,1,1, 4.911, 10522.744, 477.427, 52891.974 25/03/23,19:49:11,17,09,1, 11.9,1,1, 4.911, 10522.716, 477.405, 52891.930 25/03/23,19:49:11,18,09,1, 11.9,1,1, 4.911, 10522.745, 477.436, 52892.055 25/03/23,19:49:11,19,09,1, 11.9,1,1, 4.911, 10522.748, 477.444, 52891.905 25/03/23,19:49:12,00,09,1, 11.9,1,1, 4.912, 10522.746, 477.444, 52891.905 25/03/23,19:49:12,01,09,1, 11.9,1,1, 4.912, 10522.709, 477.476, 52891.991 25/03/23,19:49:12,02,09,1, 11.9,1,1, 4.912, 10522.721, 477.471, 52891.978 25/03/23,19:49:12,03,09,1, 11.9,1,1, 4.912, 10522.740, 477.529, 52891.973 25/03/23,19:49:12,04,09,1, 11.9,1,1, 4.912, 10522.734, 477.472, 52891.924 25/03/23,19:49:12,05,09,1, 11.9,1,1, 4.912, 10522.728, 477.571, 52891.974 25/03/23,19:49:12,06,09,1, 11.9,1,1, 4.912, 10522.722, 477.511, 52891.921 25/03/23,19:49:12,07,09,1, 11.9,1,1, 4.912, 10522.776, 477.584, 52891.973 25/03/23,19:49:12,08,09,1, 11.9,1,1, 4.912, 10522.698, 477.510, 52891.971 25/03/23,19:49:12,09,09,1, 11.9,1,1, 4.912, 10522.740, 477.627, 52891.965 25/03/23,19:49:12,10,09,1, 11.9,1,1, 4.912, 10522.731, 477.539, 52891.895 25/03/23,19:49:12,11,09,1, 11.9,1,1, 4.912, 10522.709, 477.642, 52891.873 25/03/23,19:49:12,12,09,1, 11.9,1,1, 4.912, 10522.699, 477.564, 52891.871 25/03/23,19:49:12,13,09,1, 11.9,1,1, 4.912, 10522.716, 477.661, 52891.958 25/03/23,19:49:12,14,09,1, 11.9,1,1, 4.912, 10522.674, 477.573, 52891.886 25/03/23,19:49:12,15,09,1, 11.9,1,1, 4.912, 10522.678, 477.697, 52891.942 25/03/23,19:49:12,16,09,1, 11.9,1,1, 4.912, 10522.665, 477.607, 52891.863 25/03/23,19:49:12,17,09,1, 11.9,1,1, 4.912, 10522.689, 477.749, 52891.965 25/03/23,19:49:12,18,09,1, 11.9,1,1, 4.912, 10522.639, 477.652, 52891.848 25/03/23,19:49:12,19,09,1, 11.9,1,1, 4.912, 10522.632, 477.767, 52891.922 25/03/23,19:49:13,00,09,1, 11.9,1,1, 4.911, 10522.629, 477.767, 52891.922 25/03/23,19:49:13,01,09,1, 11.9,1,1, 4.911, 10522.643, 477.783, 52891.909 25/03/23,19:49:13,02,09,1, 11.9,1,1, 4.911, 10522.587, 477.719, 52891.811 25/03/23,19:49:13,03,09,1, 11.9,1,1, 4.911, 10522.598, 477.819, 52891.882 25/03/23,19:49:13,04,09,1, 11.9,1,1, 4.911, 10522.547, 477.750, 52891.777 25/03/23,19:49:13,05,09,1, 11.9,1,1, 4.911, 10522.566, 477.863, 52891.889 25/03/23,19:49:13,06,09,1, 11.9,1,1, 4.911, 10522.532, 477.782, 52891.796 25/03/23,19:49:13,07,09,1, 11.9,1,1, 4.911, 10522.526, 477.895, 52891.860 25/03/23,19:49:13,08,09,1, 11.9,1,1, 4.911, 10522.487, 477.789, 52891.788 25/03/23,19:49:13,09,09,1, 11.9,1,1, 4.911, 10522.507, 477.906, 52891.829 25/03/23,19:49:13,10,09,1, 11.9,1,1, 4.911, 10522.456, 477.816, 52891.798 25/03/23,19:49:13,11,09,1, 11.9,1,1, 4.911, 10522.460, 477.936, 52891.867 25/03/23,19:49:13,12,09,1, 11.9,1,1, 4.911, 10522.398, 477.859, 52891.799 25/03/23,19:49:13,13,09,1, 11.9,1,1, 4.911, 10522.454, 477.947, 52891.862 25/03/23,19:49:13,14,09,1, 11.9,1,1, 4.911, 10522.393, 477.877, 52891.807 25/03/23,19:49:13,15,09,1, 11.9,1,1, 4.911, 10522.392, 477.967, 52891.822 25/03/23,19:49:13,16,09,1, 11.9,1,1, 4.911, 10522.359, 477.942, 52891.808 25/03/23,19:49:13,17,09,1, 11.9,1,1, 4.911, 10522.369, 477.971, 52891.813 25/03/23,19:49:13,18,09,1, 11.9,1,1, 4.911, 10522.354, 477.974, 52891.833 25/03/23,19:49:13,19,09,1, 11.9,1,1, 4.911, 10522.336, 478.004, 52891.838 25/03/23,19:49:14,00,09,1, 12.0,1,1, 4.911, 10522.329, 478.004, 52891.838 25/03/23,19:49:14,01,09,1, 12.0,1,1, 4.911, 10522.292, 478.003, 52891.816 25/03/23,19:49:14,02,09,1, 12.0,1,1, 4.911, 10522.269, 478.018, 52891.740 25/03/23,19:49:14,03,09,1, 12.0,1,1, 4.911, 10522.257, 478.009, 52891.669 25/03/23,19:49:14,04,09,1, 12.0,1,1, 4.911, 10522.244, 478.030, 52891.645 25/03/23,19:49:14,05,09,1, 12.0,1,1, 4.911, 10522.246, 478.044, 52891.787 25/03/23,19:49:14,06,09,1, 12.0,1,1, 4.911, 10522.236, 478.049, 52891.736 25/03/23,19:49:14,07,09,1, 12.0,1,1, 4.911, 10522.205, 478.031, 52891.699 25/03/23,19:49:14,08,09,1, 12.0,1,1, 4.911, 10522.196, 478.094, 52891.832 25/03/23,19:49:14,09,09,1, 12.0,1,1, 4.911, 10522.168, 478.060, 52891.810 25/03/23,19:49:14,10,09,1, 12.0,1,1, 4.911, 10522.179, 478.145, 52891.761 25/03/23,19:49:14,11,09,1, 12.0,1,1, 4.911, 10522.144, 478.084, 52891.702 25/03/23,19:49:14,12,09,1, 12.0,1,1, 4.911, 10522.136, 478.173, 52891.833 25/03/23,19:49:14,13,09,1, 12.0,1,1, 4.911, 10522.098, 478.133, 52891.778 25/03/23,19:49:14,14,09,1, 12.0,1,1, 4.911, 10522.119, 478.204, 52891.885 25/03/23,19:49:14,15,09,1, 12.0,1,1, 4.911, 10522.085, 478.140, 52891.816 25/03/23,19:49:14,16,09,1, 12.0,1,1, 4.911, 10522.082, 478.238, 52891.827 25/03/23,19:49:14,17,09,1, 12.0,1,1, 4.911, 10522.050, 478.150, 52891.746 25/03/23,19:49:14,18,09,1, 12.0,1,1, 4.911, 10522.086, 478.262, 52891.784 25/03/23,19:49:14,19,09,1, 12.0,1,1, 4.911, 10522.035, 478.180, 52891.711 25/03/23,19:49:15,00,09,1, 11.9,1,1, 4.910, 10522.028, 478.180, 52891.711 25/03/23,19:49:15,01,09,1, 11.9,1,1, 4.910, 10522.024, 478.210, 52891.712 25/03/23,19:49:15,02,09,1, 11.9,1,1, 4.910, 10522.034, 478.321, 52891.737 25/03/23,19:49:15,03,09,1, 11.9,1,1, 4.910, 10521.986, 478.227, 52891.646 25/03/23,19:49:15,04,09,1, 11.9,1,1, 4.910, 10522.024, 478.385, 52891.744 25/03/23,19:49:15,05,09,1, 11.9,1,1, 4.910, 10521.983, 478.284, 52891.668 25/03/23,19:49:15,06,09,1, 11.9,1,1, 4.910, 10522.008, 478.416, 52891.760 25/03/23,19:49:15,07,09,1, 11.9,1,1, 4.910, 10521.961, 478.313, 52891.695 25/03/23,19:49:15,08,09,1, 11.9,1,1, 4.910, 10521.977, 478.447, 52891.767 25/03/23,19:49:15,09,09,1, 11.9,1,1, 4.910, 10521.975, 478.316, 52891.678 25/03/23,19:49:15,10,09,1, 11.9,1,1, 4.910, 10521.979, 478.474, 52891.712 25/03/23,19:49:15,11,09,1, 11.9,1,1, 4.910, 10521.942, 478.366, 52891.617 25/03/23,19:49:15,12,09,1, 11.9,1,1, 4.910, 10521.980, 478.509, 52891.720 25/03/23,19:49:15,13,09,1, 11.9,1,1, 4.910, 10521.932, 478.434, 52891.720 25/03/23,19:49:15,14,09,1, 11.9,1,1, 4.910, 10521.942, 478.535, 52891.679 25/03/23,19:49:15,15,09,1, 11.9,1,1, 4.910, 10521.940, 478.461, 52891.750 25/03/23,19:49:15,16,09,1, 11.9,1,1, 4.910, 10521.927, 478.558, 52891.719 25/03/23,19:49:15,17,09,1, 11.9,1,1, 4.910, 10521.897, 478.471, 52891.709 25/03/23,19:49:15,18,09,1, 11.9,1,1, 4.910, 10521.939, 478.579, 52891.716 25/03/23,19:49:15,19,09,1, 11.9,1,1, 4.910, 10521.902, 478.520, 52891.638 25/03/23,19:49:16,00,09,1, 12.0,1,1, 4.909, 10521.895, 478.520, 52891.638 25/03/23,19:49:16,01,09,1, 12.0,1,1, 4.909, 10521.869, 478.551, 52891.690 25/03/23,19:49:16,02,09,1, 12.0,1,1, 4.909, 10521.926, 478.620, 52891.739 25/03/23,19:49:16,03,09,1, 12.0,1,1, 4.909, 10521.889, 478.563, 52891.608 25/03/23,19:49:16,04,09,1, 12.0,1,1, 4.909, 10521.929, 478.657, 52891.660 25/03/23,19:49:16,05,09,1, 12.0,1,1, 4.909, 10521.896, 478.602, 52891.640 25/03/23,19:49:16,06,09,1, 12.0,1,1, 4.909, 10521.925, 478.661, 52891.682 25/03/23,19:49:16,07,09,1, 12.0,1,1, 4.909, 10521.889, 478.640, 52891.599 25/03/23,19:49:16,08,09,1, 12.0,1,1, 4.909, 10521.892, 478.691, 52891.718 25/03/23,19:49:16,09,09,1, 12.0,1,1, 4.909, 10521.875, 478.677, 52891.592 25/03/23,19:49:16,10,09,1, 12.0,1,1, 4.909, 10521.912, 478.720, 52891.582 25/03/23,19:49:16,11,09,1, 12.0,1,1, 4.909, 10521.856, 478.696, 52891.630 25/03/23,19:49:16,12,09,1, 12.0,1,1, 4.909, 10521.870, 478.701, 52891.713 25/03/23,19:49:16,13,09,1, 12.0,1,1, 4.909, 10521.862, 478.734, 52891.653 25/03/23,19:49:16,14,09,1, 12.0,1,1, 4.909, 10521.889, 478.717, 52891.606 25/03/23,19:49:16,15,09,1, 12.0,1,1, 4.909, 10521.837, 478.745, 52891.715 25/03/23,19:49:16,16,09,1, 12.0,1,1, 4.909, 10521.877, 478.725, 52891.521 25/03/23,19:49:16,17,09,1, 12.0,1,1, 4.909, 10521.848, 478.755, 52891.542 25/03/23,19:49:16,18,09,1, 12.0,1,1, 4.909, 10521.893, 478.739, 52891.641 25/03/23,19:49:16,19,09,1, 12.0,1,1, 4.909, 10521.886, 478.796, 52891.547 25/03/23,19:49:17,00,10,1, 12.0,1,1, 4.910, 10521.878, 478.796, 52891.547 25/03/23,19:49:17,01,10,1, 12.0,1,1, 4.910, 10521.888, 478.831, 52891.528 25/03/23,19:49:17,02,10,1, 12.0,1,1, 4.910, 10521.845, 478.783, 52891.557 25/03/23,19:49:17,03,10,1, 12.0,1,1, 4.910, 10521.861, 478.861, 52891.637 25/03/23,19:49:17,04,10,1, 12.0,1,1, 4.910, 10521.842, 478.798, 52891.554 25/03/23,19:49:17,05,10,1, 12.0,1,1, 4.910, 10521.860, 478.874, 52891.587 25/03/23,19:49:17,06,10,1, 12.0,1,1, 4.910, 10521.852, 478.790, 52891.496 25/03/23,19:49:17,07,10,1, 12.0,1,1, 4.910, 10521.852, 478.879, 52891.606 25/03/23,19:49:17,08,10,1, 12.0,1,1, 4.910, 10521.846, 478.807, 52891.485 25/03/23,19:49:17,09,10,1, 12.0,1,1, 4.910, 10521.821, 478.902, 52891.552 25/03/23,19:49:17,10,10,1, 12.0,1,1, 4.910, 10521.795, 478.815, 52891.432 25/03/23,19:49:17,11,10,1, 12.0,1,1, 4.910, 10521.831, 478.944, 52891.440 25/03/23,19:49:17,12,10,1, 12.0,1,1, 4.910, 10521.822, 478.844, 52891.444 25/03/23,19:49:17,13,10,1, 12.0,1,1, 4.910, 10521.835, 478.979, 52891.507 25/03/23,19:49:17,14,10,1, 12.0,1,1, 4.910, 10521.793, 478.880, 52891.459 25/03/23,19:49:17,15,10,1, 12.0,1,1, 4.910, 10521.822, 478.991, 52891.508 25/03/23,19:49:17,16,10,1, 12.0,1,1, 4.910, 10521.801, 478.893, 52891.443 25/03/23,19:49:17,17,10,1, 12.0,1,1, 4.910, 10521.824, 479.026, 52891.538 25/03/23,19:49:17,18,10,1, 12.0,1,1, 4.910, 10521.780, 478.894, 52891.295 25/03/23,19:49:17,19,10,1, 12.0,1,1, 4.910, 10521.823, 479.021, 52891.416 25/03/23,19:49:18,00,09,1, 11.9,1,1, 4.911, 10521.820, 479.021, 52891.416 25/03/23,19:49:18,01,09,1, 11.9,1,1, 4.911, 10521.819, 479.021, 52891.480 25/03/23,19:49:18,02,09,1, 11.9,1,1, 4.911, 10521.774, 478.945, 52891.314 25/03/23,19:49:18,03,09,1, 11.9,1,1, 4.911, 10521.811, 479.043, 52891.370 25/03/23,19:49:18,04,09,1, 11.9,1,1, 4.911, 10521.765, 478.954, 52891.355 25/03/23,19:49:18,05,09,1, 11.9,1,1, 4.911, 10521.815, 479.070, 52891.314 25/03/23,19:49:18,06,09,1, 11.9,1,1, 4.911, 10521.794, 478.970, 52891.335 25/03/23,19:49:18,07,09,1, 11.9,1,1, 4.911, 10521.794, 479.113, 52891.305 25/03/23,19:49:18,08,09,1, 11.9,1,1, 4.911, 10521.784, 479.016, 52891.277 25/03/23,19:49:18,09,09,1, 11.9,1,1, 4.911, 10521.815, 479.133, 52891.378 25/03/23,19:49:18,10,09,1, 11.9,1,1, 4.911, 10521.812, 479.035, 52891.216 25/03/23,19:49:18,11,09,1, 11.9,1,1, 4.911, 10521.784, 479.151, 52891.338 25/03/23,19:49:18,12,09,1, 11.9,1,1, 4.911, 10521.769, 479.054, 52891.164 25/03/23,19:49:18,13,09,1, 11.9,1,1, 4.911, 10521.800, 479.149, 52891.305 25/03/23,19:49:18,14,09,1, 11.9,1,1, 4.911, 10521.768, 479.098, 52891.226 25/03/23,19:49:18,15,09,1, 11.9,1,1, 4.911, 10521.788, 479.153, 52891.252 25/03/23,19:49:18,16,09,1, 11.9,1,1, 4.911, 10521.763, 479.103, 52891.140 25/03/23,19:49:18,17,09,1, 11.9,1,1, 4.911, 10521.801, 479.207, 52891.173 25/03/23,19:49:18,18,09,1, 11.9,1,1, 4.911, 10521.782, 479.143, 52891.186 25/03/23,19:49:18,19,09,1, 11.9,1,1, 4.911, 10521.840, 479.214, 52891.257 25/03/23,19:49:19,00,09,1, 12.0,1,1, 4.912, 10521.836, 479.214, 52891.257 25/03/23,19:49:19,01,09,1, 12.0,1,1, 4.912, 10521.829, 479.235, 52891.176 25/03/23,19:49:19,02,09,1, 12.0,1,1, 4.912, 10521.839, 479.208, 52891.110 25/03/23,19:49:19,03,09,1, 12.0,1,1, 4.912, 10521.825, 479.259, 52891.092 25/03/23,19:49:19,04,09,1, 12.0,1,1, 4.912, 10521.839, 479.253, 52891.072 25/03/23,19:49:19,05,09,1, 12.0,1,1, 4.912, 10521.853, 479.250, 52891.067 25/03/23,19:49:19,06,09,1, 12.0,1,1, 4.912, 10521.853, 479.293, 52891.069 25/03/23,19:49:19,07,09,1, 12.0,1,1, 4.912, 10521.876, 479.293, 52891.046 25/03/23,19:49:19,08,09,1, 12.0,1,1, 4.912, 10521.876, 479.341, 52891.048 25/03/23,19:49:19,09,09,1, 12.0,1,1, 4.912, 10521.884, 479.317, 52890.976 25/03/23,19:49:19,10,09,1, 12.0,1,1, 4.912, 10521.861, 479.345, 52890.987 25/03/23,19:49:19,11,09,1, 12.0,1,1, 4.912, 10521.878, 479.349, 52890.957 25/03/23,19:49:19,12,09,1, 12.0,1,1, 4.912, 10521.860, 479.404, 52890.973 25/03/23,19:49:19,13,09,1, 12.0,1,1, 4.912, 10521.889, 479.348, 52890.922 25/03/23,19:49:19,14,09,1, 12.0,1,1, 4.912, 10521.908, 479.439, 52890.996 25/03/23,19:49:19,15,09,1, 12.0,1,1, 4.912, 10521.906, 479.373, 52890.852 25/03/23,19:49:19,16,09,1, 12.0,1,1, 4.912, 10521.913, 479.430, 52890.879 25/03/23,19:49:19,17,09,1, 12.0,1,1, 4.912, 10521.922, 479.404, 52890.840 25/03/23,19:49:19,18,09,1, 12.0,1,1, 4.912, 10521.943, 479.475, 52890.908 25/03/23,19:49:19,19,09,1, 12.0,1,1, 4.912, 10521.922, 479.445, 52890.865 25/03/23,19:49:20,00,09,1, 11.9,1,1, 4.911, 10521.920, 479.445, 52890.865 25/03/23,19:49:20,01,09,1, 11.9,1,1, 4.911, 10521.947, 479.428, 52890.750 25/03/23,19:49:20,02,09,1, 11.9,1,1, 4.911, 10521.956, 479.543, 52890.877 25/03/23,19:49:20,03,09,1, 11.9,1,1, 4.911, 10521.946, 479.464, 52890.792 25/03/23,19:49:20,04,09,1, 11.9,1,1, 4.911, 10521.988, 479.551, 52890.807 25/03/23,19:49:20,05,09,1, 11.9,1,1, 4.911, 10521.948, 479.478, 52890.730 25/03/23,19:49:20,06,09,1, 11.9,1,1, 4.911, 10521.976, 479.601, 52890.759 25/03/23,19:49:20,07,09,1, 11.9,1,1, 4.911, 10521.958, 479.507, 52890.681 25/03/23,19:49:20,08,09,1, 11.9,1,1, 4.911, 10521.997, 479.612, 52890.751 25/03/23,19:49:20,09,09,1, 11.9,1,1, 4.911, 10521.991, 479.518, 52890.657 25/03/23,19:49:20,10,09,1, 11.9,1,1, 4.911, 10522.008, 479.659, 52890.658 25/03/23,19:49:20,11,09,1, 11.9,1,1, 4.911, 10522.005, 479.567, 52890.604 25/03/23,19:49:20,12,09,1, 11.9,1,1, 4.911, 10522.036, 479.678, 52890.608 25/03/23,19:49:20,13,09,1, 11.9,1,1, 4.911, 10522.030, 479.577, 52890.420 25/03/23,19:49:20,14,09,1, 11.9,1,1, 4.911, 10522.044, 479.715, 52890.642 25/03/23,19:49:20,15,09,1, 11.9,1,1, 4.911, 10522.010, 479.592, 52890.519 25/03/23,19:49:20,16,09,1, 11.9,1,1, 4.911, 10522.049, 479.735, 52890.541 25/03/23,19:49:20,17,09,1, 11.9,1,1, 4.911, 10522.052, 479.635, 52890.494 25/03/23,19:49:20,18,09,1, 11.9,1,1, 4.911, 10522.099, 479.719, 52890.576 25/03/23,19:49:20,19,09,1, 11.9,1,1, 4.911, 10522.046, 479.627, 52890.474 25/03/23,19:49:21,00,09,1, 11.9,1,1, 4.910, 10522.045, 479.627, 52890.474 25/03/23,19:49:21,01,09,1, 11.9,1,1, 4.910, 10522.074, 479.637, 52890.406 25/03/23,19:49:21,02,09,1, 11.9,1,1, 4.910, 10522.126, 479.745, 52890.481 25/03/23,19:49:21,03,09,1, 11.9,1,1, 4.910, 10522.102, 479.657, 52890.345 25/03/23,19:49:21,04,09,1, 11.9,1,1, 4.910, 10522.139, 479.762, 52890.447 25/03/23,19:49:21,05,09,1, 11.9,1,1, 4.910, 10522.111, 479.667, 52890.383 25/03/23,19:49:21,06,09,1, 11.9,1,1, 4.910, 10522.145, 479.771, 52890.474 25/03/23,19:49:21,07,09,1, 11.9,1,1, 4.910, 10522.152, 479.714, 52890.392 25/03/23,19:49:21,08,09,1, 11.9,1,1, 4.910, 10522.203, 479.784, 52890.337 25/03/23,19:49:21,09,09,1, 11.9,1,1, 4.910, 10522.171, 479.681, 52890.265 25/03/23,19:49:21,10,09,1, 11.9,1,1, 4.910, 10522.204, 479.804, 52890.313 25/03/23,19:49:21,11,09,1, 11.9,1,1, 4.910, 10522.216, 479.727, 52890.250 25/03/23,19:49:21,12,09,1, 11.9,1,1, 4.910, 10522.218, 479.805, 52890.282 25/03/23,19:49:21,13,09,1, 11.9,1,1, 4.910, 10522.235, 479.755, 52890.175 25/03/23,19:49:21,14,09,1, 11.9,1,1, 4.910, 10522.241, 479.826, 52890.328 25/03/23,19:49:21,15,09,1, 11.9,1,1, 4.910, 10522.246, 479.777, 52890.208 25/03/23,19:49:21,16,09,1, 11.9,1,1, 4.910, 10522.292, 479.826, 52890.231 25/03/23,19:49:21,17,09,1, 11.9,1,1, 4.910, 10522.269, 479.765, 52890.177 25/03/23,19:49:21,18,09,1, 11.9,1,1, 4.910, 10522.301, 479.851, 52890.161 25/03/23,19:49:21,19,09,1, 11.9,1,1, 4.910, 10522.281, 479.801, 52890.249 25/03/23,19:49:22,00,09,1, 11.9,1,1, 4.911, 10522.279, 479.801, 52890.249 25/03/23,19:49:22,01,09,1, 11.9,1,1, 4.911, 10522.323, 479.806, 52890.117 25/03/23,19:49:22,02,09,1, 11.9,1,1, 4.911, 10522.353, 479.834, 52890.077 25/03/23,19:49:22,03,09,1, 11.9,1,1, 4.911, 10522.321, 479.816, 52890.036 25/03/23,19:49:22,04,09,1, 11.9,1,1, 4.911, 10522.376, 479.847, 52890.020 25/03/23,19:49:22,05,09,1, 11.9,1,1, 4.911, 10522.374, 479.827, 52890.041 25/03/23,19:49:22,06,09,1, 11.9,1,1, 4.911, 10522.401, 479.855, 52889.986 25/03/23,19:49:22,07,09,1, 11.9,1,1, 4.911, 10522.418, 479.862, 52890.020 25/03/23,19:49:22,08,09,1, 11.9,1,1, 4.911, 10522.418, 479.862, 52889.982 25/03/23,19:49:22,09,09,1, 11.9,1,1, 4.911, 10522.400, 479.871, 52889.938 25/03/23,19:49:22,10,09,1, 11.9,1,1, 4.911, 10522.438, 479.876, 52889.898 25/03/23,19:49:22,11,09,1, 11.9,1,1, 4.911, 10522.437, 479.895, 52889.931 25/03/23,19:49:22,12,09,1, 11.9,1,1, 4.911, 10522.438, 479.895, 52889.899 25/03/23,19:49:22,13,09,1, 11.9,1,1, 4.911, 10522.457, 479.890, 52889.823 25/03/23,19:49:22,14,09,1, 11.9,1,1, 4.911, 10522.484, 479.875, 52889.900 25/03/23,19:49:22,15,09,1, 11.9,1,1, 4.911, 10522.465, 479.909, 52889.786 25/03/23,19:49:22,16,09,1, 11.9,1,1, 4.911, 10522.492, 479.844, 52889.790 25/03/23,19:49:22,17,09,1, 11.9,1,1, 4.911, 10522.516, 479.939, 52889.881 25/03/23,19:49:22,18,09,1, 11.9,1,1, 4.911, 10522.532, 479.875, 52889.748 25/03/23,19:49:22,19,09,1, 11.9,1,1, 4.911, 10522.541, 479.959, 52889.777 25/03/23,19:49:23,00,09,1, 11.9,1,1, 4.911, 10522.537, 479.959, 52889.777 25/03/23,19:49:23,01,09,1, 11.9,1,1, 4.911, 10522.559, 480.016, 52889.776 25/03/23,19:49:23,02,09,1, 11.9,1,1, 4.911, 10522.560, 479.918, 52889.688 25/03/23,19:49:23,03,09,1, 11.9,1,1, 4.911, 10522.583, 480.017, 52889.726 25/03/23,19:49:23,04,09,1, 11.9,1,1, 4.911, 10522.539, 479.949, 52889.867 25/03/23,19:49:23,05,09,1, 11.9,1,1, 4.911, 10522.615, 480.045, 52889.823 25/03/23,19:49:23,06,09,1, 11.9,1,1, 4.911, 10522.607, 479.962, 52889.643 25/03/23,19:49:23,07,09,1, 11.9,1,1, 4.911, 10522.636, 480.056, 52889.669 25/03/23,19:49:23,08,09,1, 11.9,1,1, 4.911, 10522.607, 479.960, 52889.598 25/03/23,19:49:23,09,09,1, 11.9,1,1, 4.911, 10522.643, 480.042, 52889.580 25/03/23,19:49:23,10,09,1, 11.9,1,1, 4.911, 10522.607, 479.942, 52889.587 25/03/23,19:49:23,11,09,1, 11.9,1,1, 4.911, 10522.670, 480.095, 52889.559 25/03/23,19:49:23,12,09,1, 11.9,1,1, 4.911, 10522.654, 479.992, 52889.492 25/03/23,19:49:23,13,09,1, 11.9,1,1, 4.911, 10522.693, 480.113, 52889.530 25/03/23,19:49:23,14,09,1, 11.9,1,1, 4.911, 10522.652, 479.986, 52889.441 25/03/23,19:49:23,15,09,1, 11.9,1,1, 4.911, 10522.718, 480.155, 52889.486 25/03/23,19:49:23,16,09,1, 11.9,1,1, 4.911, 10522.660, 480.009, 52889.456 25/03/23,19:49:23,17,09,1, 11.9,1,1, 4.911, 10522.721, 480.167, 52889.484 25/03/23,19:49:23,18,09,1, 11.9,1,1, 4.911, 10522.683, 480.073, 52889.375 25/03/23,19:49:23,19,09,1, 11.9,1,1, 4.911, 10522.720, 480.217, 52889.433 25/03/23,19:49:24,00,10,1, 11.9,1,1, 4.910, 10522.712, 480.217, 52889.433 25/03/23,19:49:24,01,10,1, 11.9,1,1, 4.910, 10522.719, 480.239, 52889.414 25/03/23,19:49:24,02,10,1, 11.9,1,1, 4.910, 10522.719, 480.159, 52889.371 25/03/23,19:49:24,03,10,1, 11.9,1,1, 4.910, 10522.761, 480.273, 52889.409 25/03/23,19:49:24,04,10,1, 11.9,1,1, 4.910, 10522.721, 480.169, 52889.284 25/03/23,19:49:24,05,10,1, 11.9,1,1, 4.910, 10522.755, 480.315, 52889.450 25/03/23,19:49:24,06,10,1, 11.9,1,1, 4.910, 10522.747, 480.235, 52889.314 25/03/23,19:49:24,07,10,1, 11.9,1,1, 4.910, 10522.763, 480.328, 52889.345 25/03/23,19:49:24,08,10,1, 11.9,1,1, 4.910, 10522.739, 480.249, 52889.212 25/03/23,19:49:24,09,10,1, 11.9,1,1, 4.910, 10522.771, 480.381, 52889.347 25/03/23,19:49:24,10,10,1, 11.9,1,1, 4.910, 10522.748, 480.309, 52889.235 25/03/23,19:49:24,11,10,1, 11.9,1,1, 4.910, 10522.788, 480.409, 52889.256 25/03/23,19:49:24,12,10,1, 11.9,1,1, 4.910, 10522.774, 480.378, 52889.215 25/03/23,19:49:24,13,10,1, 11.9,1,1, 4.910, 10522.792, 480.460, 52889.234 25/03/23,19:49:24,14,10,1, 11.9,1,1, 4.910, 10522.790, 480.432, 52889.172 25/03/23,19:49:24,15,10,1, 11.9,1,1, 4.910, 10522.772, 480.527, 52889.303 25/03/23,19:49:24,16,10,1, 11.9,1,1, 4.910, 10522.760, 480.491, 52889.122 25/03/23,19:49:24,17,10,1, 11.9,1,1, 4.910, 10522.781, 480.553, 52889.135 25/03/23,19:49:24,18,10,1, 11.9,1,1, 4.910, 10522.781, 480.557, 52889.091 25/03/23,19:49:24,19,10,1, 11.9,1,1, 4.910, 10522.808, 480.610, 52889.141 25/03/23,19:49:25,00,09,1, 11.9,1,1, 4.909, 10522.804, 480.610, 52889.141 25/03/23,19:49:25,01,09,1, 11.9,1,1, 4.909, 10522.826, 480.672, 52889.139 25/03/23,19:49:25,02,09,1, 11.9,1,1, 4.909, 10522.782, 480.671, 52889.128 25/03/23,19:49:25,03,09,1, 11.9,1,1, 4.909, 10522.805, 480.725, 52889.173 25/03/23,19:49:25,04,09,1, 11.9,1,1, 4.909, 10522.818, 480.728, 52889.143 25/03/23,19:49:25,05,09,1, 11.9,1,1, 4.909, 10522.800, 480.752, 52889.083 25/03/23,19:49:25,06,09,1, 11.9,1,1, 4.909, 10522.813, 480.795, 52889.067 25/03/23,19:49:25,07,09,1, 11.9,1,1, 4.909, 10522.798, 480.862, 52889.096 25/03/23,19:49:25,08,09,1, 11.9,1,1, 4.909, 10522.810, 480.852, 52889.001 25/03/23,19:49:25,09,09,1, 11.9,1,1, 4.909, 10522.842, 480.905, 52889.045 25/03/23,19:49:25,10,09,1, 11.9,1,1, 4.909, 10522.820, 480.946, 52889.006 25/03/23,19:49:25,11,09,1, 11.9,1,1, 4.909, 10522.799, 480.945, 52889.058 25/03/23,19:49:25,12,09,1, 11.9,1,1, 4.909, 10522.819, 481.006, 52889.058 25/03/23,19:49:25,13,09,1, 11.9,1,1, 4.909, 10522.799, 480.998, 52888.963 25/03/23,19:49:25,14,09,1, 11.9,1,1, 4.909, 10522.796, 481.064, 52888.925 25/03/23,19:49:25,15,09,1, 11.9,1,1, 4.909, 10522.802, 481.057, 52888.937 25/03/23,19:49:25,16,09,1, 11.9,1,1, 4.909, 10522.810, 481.122, 52888.942 25/03/23,19:49:25,17,09,1, 11.9,1,1, 4.909, 10522.805, 481.105, 52888.980 25/03/23,19:49:25,18,09,1, 11.9,1,1, 4.909, 10522.808, 481.195, 52889.012 25/03/23,19:49:25,19,09,1, 11.9,1,1, 4.909, 10522.823, 481.145, 52888.967 25/03/23,19:49:26,00,10,1, 11.9,1,1, 4.911, 10522.821, 481.145, 52888.967 25/03/23,19:49:26,01,10,1, 11.9,1,1, 4.911, 10522.792, 481.213, 52888.880 25/03/23,19:49:26,02,10,1, 11.9,1,1, 4.911, 10522.808, 481.277, 52888.909 25/03/23,19:49:26,03,10,1, 11.9,1,1, 4.911, 10522.777, 481.248, 52888.877 25/03/23,19:49:26,04,10,1, 11.9,1,1, 4.911, 10522.820, 481.351, 52888.824 25/03/23,19:49:26,05,10,1, 11.9,1,1, 4.911, 10522.779, 481.295, 52888.855 25/03/23,19:49:26,06,10,1, 11.9,1,1, 4.911, 10522.804, 481.413, 52888.918 25/03/23,19:49:26,07,10,1, 11.9,1,1, 4.911, 10522.794, 481.351, 52888.775 25/03/23,19:49:26,08,10,1, 11.9,1,1, 4.911, 10522.845, 481.457, 52888.915 25/03/23,19:49:26,09,10,1, 11.9,1,1, 4.911, 10522.790, 481.385, 52888.770 25/03/23,19:49:26,10,10,1, 11.9,1,1, 4.911, 10522.824, 481.499, 52888.851 25/03/23,19:49:26,11,10,1, 11.9,1,1, 4.911, 10522.791, 481.430, 52888.760 25/03/23,19:49:26,12,10,1, 11.9,1,1, 4.911, 10522.808, 481.540, 52888.840 25/03/23,19:49:26,13,10,1, 11.9,1,1, 4.911, 10522.773, 481.444, 52888.727 25/03/23,19:49:26,14,10,1, 11.9,1,1, 4.911, 10522.855, 481.591, 52888.808 25/03/23,19:49:26,15,10,1, 11.9,1,1, 4.911, 10522.810, 481.483, 52888.709 25/03/23,19:49:26,16,10,1, 11.9,1,1, 4.911, 10522.842, 481.610, 52888.708 25/03/23,19:49:26,17,10,1, 11.9,1,1, 4.911, 10522.815, 481.536, 52888.631 25/03/23,19:49:26,18,10,1, 11.9,1,1, 4.911, 10522.828, 481.674, 52888.791 25/03/23,19:49:26,19,10,1, 11.9,1,1, 4.911, 10522.827, 481.564, 52888.646 25/03/23,19:49:27,00,08,1, 12.0,1,1, 4.908, 10522.821, 481.564, 52888.646 25/03/23,19:49:27,01,08,1, 12.0,1,1, 4.908, 10522.849, 481.607, 52888.602 25/03/23,19:49:27,02,08,1, 12.0,1,1, 4.908, 10522.884, 481.728, 52888.667 25/03/23,19:49:27,03,08,1, 12.0,1,1, 4.908, 10522.875, 481.644, 52888.590 25/03/23,19:49:27,04,08,1, 12.0,1,1, 4.908, 10522.896, 481.746, 52888.675 25/03/23,19:49:27,05,08,1, 12.0,1,1, 4.908, 10522.875, 481.666, 52888.586 25/03/23,19:49:27,06,08,1, 12.0,1,1, 4.908, 10522.908, 481.762, 52888.615 25/03/23,19:49:27,07,08,1, 12.0,1,1, 4.908, 10522.877, 481.690, 52888.577 25/03/23,19:49:27,08,08,1, 12.0,1,1, 4.908, 10522.935, 481.832, 52888.599 25/03/23,19:49:27,09,08,1, 12.0,1,1, 4.908, 10522.892, 481.705, 52888.537 25/03/23,19:49:27,10,08,1, 12.0,1,1, 4.908, 10522.923, 481.833, 52888.582 25/03/23,19:49:27,11,08,1, 12.0,1,1, 4.908, 10522.906, 481.748, 52888.509 25/03/23,19:49:27,12,08,1, 12.0,1,1, 4.908, 10522.947, 481.843, 52888.468 25/03/23,19:49:27,13,08,1, 12.0,1,1, 4.908, 10522.937, 481.789, 52888.458 25/03/23,19:49:27,14,08,1, 12.0,1,1, 4.908, 10522.944, 481.890, 52888.546 25/03/23,19:49:27,15,08,1, 12.0,1,1, 4.908, 10522.941, 481.828, 52888.423 25/03/23,19:49:27,16,08,1, 12.0,1,1, 4.908, 10522.969, 481.907, 52888.421 25/03/23,19:49:27,17,08,1, 12.0,1,1, 4.908, 10522.946, 481.838, 52888.429 25/03/23,19:49:27,18,08,1, 12.0,1,1, 4.908, 10522.981, 481.925, 52888.445 25/03/23,19:49:27,19,08,1, 12.0,1,1, 4.908, 10522.975, 481.882, 52888.406 25/03/23,19:49:28,00,08,1, 11.9,1,1, 4.910, 10522.971, 481.882, 52888.406 25/03/23,19:49:28,01,08,1, 11.9,1,1, 4.910, 10522.984, 481.897, 52888.412 25/03/23,19:49:28,02,08,1, 11.9,1,1, 4.910, 10523.045, 481.962, 52888.313 25/03/23,19:49:28,03,08,1, 11.9,1,1, 4.910, 10523.030, 481.923, 52888.278 25/03/23,19:49:28,04,08,1, 11.9,1,1, 4.910, 10523.050, 481.988, 52888.398 25/03/23,19:49:28,05,08,1, 11.9,1,1, 4.910, 10523.014, 481.961, 52888.341 25/03/23,19:49:28,06,08,1, 11.9,1,1, 4.910, 10523.041, 482.008, 52888.316 25/03/23,19:49:28,07,08,1, 11.9,1,1, 4.910, 10523.049, 482.019, 52888.318 25/03/23,19:49:28,08,08,1, 11.9,1,1, 4.910, 10523.060, 482.041, 52888.252 25/03/23,19:49:28,09,08,1, 11.9,1,1, 4.910, 10523.068, 482.046, 52888.309 25/03/23,19:49:28,10,08,1, 11.9,1,1, 4.910, 10523.049, 482.049, 52888.239 25/03/23,19:49:28,11,08,1, 11.9,1,1, 4.910, 10523.082, 482.096, 52888.218 25/03/23,19:49:28,12,08,1, 11.9,1,1, 4.910, 10523.113, 482.076, 52888.220 25/03/23,19:49:28,13,08,1, 11.9,1,1, 4.910, 10523.125, 482.099, 52888.207 25/03/23,19:49:28,14,08,1, 11.9,1,1, 4.910, 10523.114, 482.100, 52888.157 25/03/23,19:49:28,15,08,1, 11.9,1,1, 4.910, 10523.090, 482.116, 52888.218 25/03/23,19:49:28,16,08,1, 11.9,1,1, 4.910, 10523.140, 482.124, 52888.232 25/03/23,19:49:28,17,08,1, 11.9,1,1, 4.910, 10523.149, 482.153, 52888.225 25/03/23,19:49:28,18,08,1, 11.9,1,1, 4.910, 10523.147, 482.124, 52888.156 25/03/23,19:49:28,19,08,1, 11.9,1,1, 4.910, 10523.152, 482.203, 52888.084 25/03/23,19:49:29,00,08,1, 11.9,1,1, 4.912, 10523.146, 482.203, 52888.084 25/03/23,19:49:29,01,08,1, 11.9,1,1, 4.912, 10523.169, 482.214, 52888.076 25/03/23,19:49:29,02,08,1, 11.9,1,1, 4.912, 10523.191, 482.200, 52888.074 25/03/23,19:49:29,03,08,1, 11.9,1,1, 4.912, 10523.214, 482.263, 52888.160 25/03/23,19:49:29,04,08,1, 11.9,1,1, 4.912, 10523.199, 482.201, 52888.076 25/03/23,19:49:29,05,08,1, 11.9,1,1, 4.912, 10523.233, 482.289, 52888.043 25/03/23,19:49:29,06,08,1, 11.9,1,1, 4.912, 10523.226, 482.217, 52888.009 25/03/23,19:49:29,07,08,1, 11.9,1,1, 4.912, 10523.261, 482.356, 52888.066 25/03/23,19:49:29,08,08,1, 11.9,1,1, 4.912, 10523.243, 482.261, 52887.985 25/03/23,19:49:29,09,08,1, 11.9,1,1, 4.912, 10523.266, 482.366, 52888.052 25/03/23,19:49:29,10,08,1, 11.9,1,1, 4.912, 10523.253, 482.310, 52887.922 25/03/23,19:49:29,11,08,1, 11.9,1,1, 4.912, 10523.297, 482.392, 52888.026 25/03/23,19:49:29,12,08,1, 11.9,1,1, 4.912, 10523.279, 482.330, 52888.001 25/03/23,19:49:29,13,08,1, 11.9,1,1, 4.912, 10523.325, 482.437, 52888.033 25/03/23,19:49:29,14,08,1, 11.9,1,1, 4.912, 10523.298, 482.346, 52887.955 25/03/23,19:49:29,15,08,1, 11.9,1,1, 4.912, 10523.319, 482.490, 52888.016 25/03/23,19:49:29,16,08,1, 11.9,1,1, 4.912, 10523.286, 482.393, 52887.962 25/03/23,19:49:29,17,08,1, 11.9,1,1, 4.912, 10523.329, 482.535, 52888.002 25/03/23,19:49:29,18,08,1, 11.9,1,1, 4.912, 10523.297, 482.437, 52887.919 25/03/23,19:49:29,19,08,1, 11.9,1,1, 4.912, 10523.343, 482.609, 52888.003 25/03/23,19:49:30,00,08,1, 12.0,1,1, 4.913, 10523.338, 482.609, 52888.003 25/03/23,19:49:30,01,08,1, 12.0,1,1, 4.913, 10523.375, 482.635, 52887.935 25/03/23,19:49:30,02,08,1, 12.0,1,1, 4.913, 10523.347, 482.534, 52887.855 25/03/23,19:49:30,03,08,1, 12.0,1,1, 4.913, 10523.342, 482.667, 52887.898 25/03/23,19:49:30,04,08,1, 12.0,1,1, 4.913, 10523.360, 482.575, 52887.829 25/03/23,19:49:30,05,08,1, 12.0,1,1, 4.913, 10523.386, 482.725, 52887.891 25/03/23,19:49:30,06,08,1, 12.0,1,1, 4.913, 10523.373, 482.620, 52887.749 25/03/23,19:49:30,07,08,1, 12.0,1,1, 4.913, 10523.400, 482.752, 52887.795 25/03/23,19:49:30,08,08,1, 12.0,1,1, 4.913, 10523.391, 482.674, 52887.711 25/03/23,19:49:30,09,08,1, 12.0,1,1, 4.913, 10523.419, 482.836, 52887.855 25/03/23,19:49:30,10,08,1, 12.0,1,1, 4.913, 10523.380, 482.730, 52887.739 25/03/23,19:49:30,11,08,1, 12.0,1,1, 4.913, 10523.402, 482.855, 52887.773 25/03/23,19:49:30,12,08,1, 12.0,1,1, 4.913, 10523.362, 482.782, 52887.729 25/03/23,19:49:30,13,08,1, 12.0,1,1, 4.913, 10523.433, 482.911, 52887.813 25/03/23,19:49:30,14,08,1, 12.0,1,1, 4.913, 10523.406, 482.836, 52887.737 25/03/23,19:49:30,15,08,1, 12.0,1,1, 4.913, 10523.431, 482.926, 52887.693 25/03/23,19:49:30,16,08,1, 12.0,1,1, 4.913, 10523.387, 482.895, 52887.624 25/03/23,19:49:30,17,08,1, 12.0,1,1, 4.913, 10523.402, 483.027, 52887.729 25/03/23,19:49:30,18,08,1, 12.0,1,1, 4.913, 10523.372, 482.970, 52887.618 25/03/23,19:49:30,19,08,1, 12.0,1,1, 4.913, 10523.413, 483.057, 52887.742 25/03/23,19:49:31,00,08,1, 12.0,1,1, 4.907, 10523.405, 483.057, 52887.742 25/03/23,19:49:31,01,08,1, 12.0,1,1, 4.907, 10523.400, 483.098, 52887.682 25/03/23,19:49:31,02,08,1, 12.0,1,1, 4.907, 10523.385, 483.087, 52887.667 25/03/23,19:49:31,03,08,1, 12.0,1,1, 4.907, 10523.388, 483.142, 52887.683 25/03/23,19:49:31,04,08,1, 12.0,1,1, 4.907, 10523.387, 483.132, 52887.612 25/03/23,19:49:31,05,08,1, 12.0,1,1, 4.907, 10523.411, 483.188, 52887.582 25/03/23,19:49:31,06,08,1, 12.0,1,1, 4.907, 10523.374, 483.169, 52887.598 25/03/23,19:49:31,07,08,1, 12.0,1,1, 4.907, 10523.379, 483.234, 52887.510 25/03/23,19:49:31,08,08,1, 12.0,1,1, 4.907, 10523.386, 483.228, 52887.564 25/03/23,19:49:31,09,08,1, 12.0,1,1, 4.907, 10523.403, 483.278, 52887.480 25/03/23,19:49:31,10,08,1, 12.0,1,1, 4.907, 10523.335, 483.302, 52887.511 25/03/23,19:49:31,11,08,1, 12.0,1,1, 4.907, 10523.364, 483.313, 52887.494 25/03/23,19:49:31,12,08,1, 12.0,1,1, 4.907, 10523.367, 483.348, 52887.525 25/03/23,19:49:31,13,08,1, 12.0,1,1, 4.907, 10523.381, 483.346, 52887.526 25/03/23,19:49:31,14,08,1, 12.0,1,1, 4.907, 10523.354, 483.400, 52887.464 25/03/23,19:49:31,15,08,1, 12.0,1,1, 4.907, 10523.354, 483.414, 52887.476 25/03/23,19:49:31,16,08,1, 12.0,1,1, 4.907, 10523.370, 483.449, 52887.461 25/03/23,19:49:31,17,08,1, 12.0,1,1, 4.907, 10523.347, 483.428, 52887.411 25/03/23,19:49:31,18,08,1, 12.0,1,1, 4.907, 10523.354, 483.469, 52887.389 25/03/23,19:49:31,19,08,1, 12.0,1,1, 4.907, 10523.329, 483.456, 52887.378 25/03/23,19:49:32,00,09,1, 11.9,1,1, 4.909, 10523.322, 483.456, 52887.378 25/03/23,19:49:32,01,09,1, 11.9,1,1, 4.909, 10523.337, 483.496, 52887.289 25/03/23,19:49:32,02,09,1, 11.9,1,1, 4.909, 10523.310, 483.576, 52887.396 25/03/23,19:49:32,03,09,1, 11.9,1,1, 4.909, 10523.313, 483.557, 52887.293 25/03/23,19:49:32,04,09,1, 11.9,1,1, 4.909, 10523.317, 483.649, 52887.419 25/03/23,19:49:32,05,09,1, 11.9,1,1, 4.909, 10523.304, 483.613, 52887.333 25/03/23,19:49:32,06,09,1, 11.9,1,1, 4.909, 10523.309, 483.709, 52887.340 25/03/23,19:49:32,07,09,1, 11.9,1,1, 4.909, 10523.302, 483.631, 52887.285 25/03/23,19:49:32,08,09,1, 11.9,1,1, 4.909, 10523.310, 483.744, 52887.314 25/03/23,19:49:32,09,09,1, 11.9,1,1, 4.909, 10523.282, 483.680, 52887.280 25/03/23,19:49:32,10,09,1, 11.9,1,1, 4.909, 10523.299, 483.787, 52887.262 25/03/23,19:49:32,11,09,1, 11.9,1,1, 4.909, 10523.270, 483.703, 52887.242 25/03/23,19:49:32,12,09,1, 11.9,1,1, 4.909, 10523.280, 483.806, 52887.317 25/03/23,19:49:32,13,09,1, 11.9,1,1, 4.909, 10523.270, 483.733, 52887.209 25/03/23,19:49:32,14,09,1, 11.9,1,1, 4.909, 10523.290, 483.867, 52887.242 25/03/23,19:49:32,15,09,1, 11.9,1,1, 4.909, 10523.246, 483.773, 52887.142 25/03/23,19:49:32,16,09,1, 11.9,1,1, 4.909, 10523.284, 483.900, 52887.215 25/03/23,19:49:32,17,09,1, 11.9,1,1, 4.909, 10523.268, 483.803, 52887.143 25/03/23,19:49:32,18,09,1, 11.9,1,1, 4.909, 10523.302, 483.930, 52887.179 25/03/23,19:49:32,19,09,1, 11.9,1,1, 4.909, 10523.254, 483.849, 52887.140 25/03/23,19:49:33,00,08,1, 11.9,1,1, 4.908, 10523.247, 483.849, 52887.140 25/03/23,19:49:33,01,08,1, 11.9,1,1, 4.908, 10523.247, 483.896, 52887.125 25/03/23,19:49:33,02,08,1, 11.9,1,1, 4.908, 10523.281, 484.030, 52887.154 25/03/23,19:49:33,03,08,1, 11.9,1,1, 4.908, 10523.256, 483.921, 52887.126 25/03/23,19:49:33,04,08,1, 11.9,1,1, 4.908, 10523.251, 484.040, 52887.145 25/03/23,19:49:33,05,08,1, 11.9,1,1, 4.908, 10523.265, 483.938, 52887.052 25/03/23,19:49:33,06,08,1, 11.9,1,1, 4.908, 10523.252, 484.046, 52887.064 25/03/23,19:49:33,07,08,1, 11.9,1,1, 4.908, 10523.244, 483.984, 52887.081 25/03/23,19:49:33,08,08,1, 11.9,1,1, 4.908, 10523.281, 484.104, 52887.107 25/03/23,19:49:33,09,08,1, 11.9,1,1, 4.908, 10523.232, 483.992, 52886.843 25/03/23,19:49:33,10,08,1, 11.9,1,1, 4.908, 10523.262, 484.157, 52887.102 25/03/23,19:49:33,11,08,1, 11.9,1,1, 4.908, 10523.247, 484.045, 52887.020 25/03/23,19:49:33,12,08,1, 11.9,1,1, 4.908, 10523.285, 484.145, 52887.052 25/03/23,19:49:33,13,08,1, 11.9,1,1, 4.908, 10523.266, 484.084, 52886.972 25/03/23,19:49:33,14,08,1, 11.9,1,1, 4.908, 10523.301, 484.211, 52887.026 25/03/23,19:49:33,15,08,1, 11.9,1,1, 4.908, 10523.254, 484.115, 52886.971 25/03/23,19:49:33,16,08,1, 11.9,1,1, 4.908, 10523.293, 484.234, 52886.966 25/03/23,19:49:33,17,08,1, 11.9,1,1, 4.908, 10523.273, 484.116, 52886.855 25/03/23,19:49:33,18,08,1, 11.9,1,1, 4.908, 10523.311, 484.235, 52886.914 25/03/23,19:49:33,19,08,1, 11.9,1,1, 4.908, 10523.280, 484.154, 52886.904 25/03/23,19:49:34,00,08,1, 12.0,1,1, 4.911, 10523.272, 484.154, 52886.904 25/03/23,19:49:34,01,08,1, 12.0,1,1, 4.911, 10523.309, 484.198, 52886.812 25/03/23,19:49:34,02,08,1, 12.0,1,1, 4.911, 10523.321, 484.322, 52886.861 25/03/23,19:49:34,03,08,1, 12.0,1,1, 4.911, 10523.291, 484.234, 52886.857 25/03/23,19:49:34,04,08,1, 12.0,1,1, 4.911, 10523.325, 484.351, 52886.887 25/03/23,19:49:34,05,08,1, 12.0,1,1, 4.911, 10523.318, 484.278, 52886.763 25/03/23,19:49:34,06,08,1, 12.0,1,1, 4.911, 10523.356, 484.375, 52886.809 25/03/23,19:49:34,07,08,1, 12.0,1,1, 4.911, 10523.304, 484.317, 52886.746 25/03/23,19:49:34,08,08,1, 12.0,1,1, 4.911, 10523.388, 484.397, 52886.786 25/03/23,19:49:34,09,08,1, 12.0,1,1, 4.911, 10523.335, 484.338, 52886.713 25/03/23,19:49:34,10,08,1, 12.0,1,1, 4.911, 10523.379, 484.437, 52886.761 25/03/23,19:49:34,11,08,1, 12.0,1,1, 4.911, 10523.342, 484.379, 52886.702 25/03/23,19:49:34,12,08,1, 12.0,1,1, 4.911, 10523.393, 484.483, 52886.758 25/03/23,19:49:34,13,08,1, 12.0,1,1, 4.911, 10523.381, 484.418, 52886.667 25/03/23,19:49:34,14,08,1, 12.0,1,1, 4.911, 10523.412, 484.495, 52886.742 25/03/23,19:49:34,15,08,1, 12.0,1,1, 4.911, 10523.379, 484.446, 52886.569 25/03/23,19:49:34,16,08,1, 12.0,1,1, 4.911, 10523.426, 484.504, 52886.655 25/03/23,19:49:34,17,08,1, 12.0,1,1, 4.911, 10523.439, 484.477, 52886.569 25/03/23,19:49:34,18,08,1, 12.0,1,1, 4.911, 10523.408, 484.537, 52886.642 25/03/23,19:49:34,19,08,1, 12.0,1,1, 4.911, 10523.412, 484.485, 52886.539 25/03/23,19:49:35,00,08,1, 12.0,1,1, 4.911, 10523.405, 484.485, 52886.539 25/03/23,19:49:35,01,08,1, 12.0,1,1, 4.911, 10523.412, 484.557, 52886.528 25/03/23,19:49:35,02,08,1, 12.0,1,1, 4.911, 10523.450, 484.571, 52886.568 25/03/23,19:49:35,03,08,1, 12.0,1,1, 4.911, 10523.465, 484.578, 52886.487 25/03/23,19:49:35,04,08,1, 12.0,1,1, 4.911, 10523.511, 484.592, 52886.451 25/03/23,19:49:35,05,08,1, 12.0,1,1, 4.911, 10523.477, 484.613, 52886.437 25/03/23,19:49:35,06,08,1, 12.0,1,1, 4.911, 10523.501, 484.600, 52886.521 25/03/23,19:49:35,07,08,1, 12.0,1,1, 4.911, 10523.501, 484.670, 52886.455 25/03/23,19:49:35,08,08,1, 12.0,1,1, 4.911, 10523.513, 484.670, 52886.428 25/03/23,19:49:35,09,08,1, 12.0,1,1, 4.911, 10523.520, 484.691, 52886.412 25/03/23,19:49:35,10,08,1, 12.0,1,1, 4.911, 10523.559, 484.672, 52886.430 25/03/23,19:49:35,11,08,1, 12.0,1,1, 4.911, 10523.549, 484.716, 52886.304 25/03/23,19:49:35,12,08,1, 12.0,1,1, 4.911, 10523.546, 484.681, 52886.381 25/03/23,19:49:35,13,08,1, 12.0,1,1, 4.911, 10523.553, 484.751, 52886.329 25/03/23,19:49:35,14,08,1, 12.0,1,1, 4.911, 10523.574, 484.727, 52886.223 25/03/23,19:49:35,15,08,1, 12.0,1,1, 4.911, 10523.563, 484.803, 52886.276 25/03/23,19:49:35,16,08,1, 12.0,1,1, 4.911, 10523.577, 484.737, 52886.207 25/03/23,19:49:35,17,08,1, 12.0,1,1, 4.911, 10523.551, 484.811, 52886.206 25/03/23,19:49:35,18,08,1, 12.0,1,1, 4.911, 10523.560, 484.783, 52886.220 25/03/23,19:49:35,19,08,1, 12.0,1,1, 4.911, 10523.599, 484.871, 52886.186 25/03/23,19:49:36,00,10,1, 11.9,1,1, 4.912, 10523.597, 484.871, 52886.186 25/03/23,19:49:36,01,10,1, 11.9,1,1, 4.912, 10523.630, 484.921, 52886.204 25/03/23,19:49:36,02,10,1, 11.9,1,1, 4.912, 10523.611, 484.853, 52886.166 25/03/23,19:49:36,03,10,1, 11.9,1,1, 4.912, 10523.635, 484.958, 52886.154 25/03/23,19:49:36,04,10,1, 11.9,1,1, 4.912, 10523.608, 484.874, 52886.107 25/03/23,19:49:36,05,10,1, 11.9,1,1, 4.912, 10523.634, 484.996, 52886.107 25/03/23,19:49:36,06,10,1, 11.9,1,1, 4.912, 10523.607, 484.928, 52885.999 25/03/23,19:49:36,07,10,1, 11.9,1,1, 4.912, 10523.653, 485.023, 52886.065 25/03/23,19:49:36,08,10,1, 11.9,1,1, 4.912, 10523.642, 484.966, 52885.972 25/03/23,19:49:36,09,10,1, 11.9,1,1, 4.912, 10523.641, 485.046, 52885.992 25/03/23,19:49:36,10,10,1, 11.9,1,1, 4.912, 10523.643, 484.985, 52885.922 25/03/23,19:49:36,11,10,1, 11.9,1,1, 4.912, 10523.680, 485.099, 52885.991 25/03/23,19:49:36,12,10,1, 11.9,1,1, 4.912, 10523.635, 485.014, 52885.895 25/03/23,19:49:36,13,10,1, 11.9,1,1, 4.912, 10523.676, 485.155, 52885.994 25/03/23,19:49:36,14,10,1, 11.9,1,1, 4.912, 10523.668, 485.061, 52885.855 25/03/23,19:49:36,15,10,1, 11.9,1,1, 4.912, 10523.682, 485.196, 52885.902 25/03/23,19:49:36,16,10,1, 11.9,1,1, 4.912, 10523.671, 485.111, 52885.829 25/03/23,19:49:36,17,10,1, 11.9,1,1, 4.912, 10523.711, 485.244, 52885.922 25/03/23,19:49:36,18,10,1, 11.9,1,1, 4.912, 10523.658, 485.151, 52885.673 25/03/23,19:49:36,19,10,1, 11.9,1,1, 4.912, 10523.695, 485.264, 52885.857 25/03/23,19:49:37,00,08,1, 11.9,1,1, 4.908, 10523.689, 485.264, 52885.857 25/03/23,19:49:37,01,08,1, 11.9,1,1, 4.908, 10523.699, 485.313, 52885.668 25/03/23,19:49:37,02,08,1, 11.9,1,1, 4.908, 10523.670, 485.217, 52885.650 25/03/23,19:49:37,03,08,1, 11.9,1,1, 4.908, 10523.717, 485.357, 52885.656 25/03/23,19:49:37,04,08,1, 11.9,1,1, 4.908, 10523.690, 485.248, 52885.655 25/03/23,19:49:37,05,08,1, 11.9,1,1, 4.908, 10523.717, 485.381, 52885.638 25/03/23,19:49:37,06,08,1, 11.9,1,1, 4.908, 10523.699, 485.285, 52885.620 25/03/23,19:49:37,07,08,1, 11.9,1,1, 4.908, 10523.719, 485.423, 52885.566 25/03/23,19:49:37,08,08,1, 11.9,1,1, 4.908, 10523.683, 485.330, 52885.527 25/03/23,19:49:37,09,08,1, 11.9,1,1, 4.908, 10523.731, 485.463, 52885.610 25/03/23,19:49:37,10,08,1, 11.9,1,1, 4.908, 10523.715, 485.353, 52885.477 25/03/23,19:49:37,11,08,1, 11.9,1,1, 4.908, 10523.742, 485.496, 52885.535 25/03/23,19:49:37,12,08,1, 11.9,1,1, 4.908, 10523.705, 485.397, 52885.512 25/03/23,19:49:37,13,08,1, 11.9,1,1, 4.908, 10523.754, 485.532, 52885.503 25/03/23,19:49:37,14,08,1, 11.9,1,1, 4.908, 10523.691, 485.471, 52885.442 25/03/23,19:49:37,15,08,1, 11.9,1,1, 4.908, 10523.770, 485.557, 52885.512 25/03/23,19:49:37,16,08,1, 11.9,1,1, 4.908, 10523.741, 485.494, 52885.335 25/03/23,19:49:37,17,08,1, 11.9,1,1, 4.908, 10523.761, 485.597, 52885.424 25/03/23,19:49:37,18,08,1, 11.9,1,1, 4.908, 10523.740, 485.530, 52885.409 25/03/23,19:49:37,19,08,1, 11.9,1,1, 4.908, 10523.782, 485.603, 52885.318 25/03/23,19:49:38,00,08,1, 11.9,1,1, 4.908, 10523.781, 485.603, 52885.318 25/03/23,19:49:38,01,08,1, 11.9,1,1, 4.908, 10523.786, 485.666, 52885.376 25/03/23,19:49:38,02,08,1, 11.9,1,1, 4.908, 10523.740, 485.612, 52885.322 25/03/23,19:49:38,03,08,1, 11.9,1,1, 4.908, 10523.782, 485.718, 52885.345 25/03/23,19:49:38,04,08,1, 11.9,1,1, 4.908, 10523.744, 485.623, 52885.220 25/03/23,19:49:38,05,08,1, 11.9,1,1, 4.908, 10523.784, 485.741, 52885.301 25/03/23,19:49:38,06,08,1, 11.9,1,1, 4.908, 10523.768, 485.680, 52885.205 25/03/23,19:49:38,07,08,1, 11.9,1,1, 4.908, 10523.778, 485.791, 52885.312 25/03/23,19:49:38,08,08,1, 11.9,1,1, 4.908, 10523.749, 485.730, 52885.137 25/03/23,19:49:38,09,08,1, 11.9,1,1, 4.908, 10523.795, 485.830, 52885.177 25/03/23,19:49:38,10,08,1, 11.9,1,1, 4.908, 10523.750, 485.777, 52885.177 25/03/23,19:49:38,11,08,1, 11.9,1,1, 4.908, 10523.771, 485.875, 52885.238 25/03/23,19:49:38,12,08,1, 11.9,1,1, 4.908, 10523.745, 485.832, 52885.159 25/03/23,19:49:38,13,08,1, 11.9,1,1, 4.908, 10523.774, 485.887, 52885.222 25/03/23,19:49:38,14,08,1, 11.9,1,1, 4.908, 10523.761, 485.865, 52885.094 25/03/23,19:49:38,15,08,1, 11.9,1,1, 4.908, 10523.772, 485.936, 52885.143 25/03/23,19:49:38,16,08,1, 11.9,1,1, 4.908, 10523.755, 485.906, 52885.099 25/03/23,19:49:38,17,08,1, 11.9,1,1, 4.908, 10523.774, 485.977, 52885.054 25/03/23,19:49:38,18,08,1, 11.9,1,1, 4.908, 10523.748, 485.938, 52885.033 25/03/23,19:49:38,19,08,1, 11.9,1,1, 4.908, 10523.756, 485.985, 52885.055 25/03/23,19:49:39,00,08,1, 12.0,1,1, 4.914, 10523.756, 485.985, 52885.055 25/03/23,19:49:39,01,08,1, 12.0,1,1, 4.914, 10523.739, 486.023, 52885.059 25/03/23,19:49:39,02,08,1, 12.0,1,1, 4.914, 10523.736, 486.015, 52884.986 25/03/23,19:49:39,03,08,1, 12.0,1,1, 4.914, 10523.759, 486.051, 52884.969 25/03/23,19:49:39,04,08,1, 12.0,1,1, 4.914, 10523.731, 486.057, 52884.978 25/03/23,19:49:39,05,08,1, 12.0,1,1, 4.914, 10523.742, 486.096, 52885.018 25/03/23,19:49:39,06,08,1, 12.0,1,1, 4.914, 10523.732, 486.106, 52884.891 25/03/23,19:49:39,07,08,1, 12.0,1,1, 4.914, 10523.735, 486.109, 52884.899 25/03/23,19:49:39,08,08,1, 12.0,1,1, 4.914, 10523.699, 486.129, 52884.998 25/03/23,19:49:39,09,08,1, 12.0,1,1, 4.914, 10523.736, 486.149, 52884.928 25/03/23,19:49:39,10,08,1, 12.0,1,1, 4.914, 10523.749, 486.153, 52884.892 25/03/23,19:49:39,11,08,1, 12.0,1,1, 4.914, 10523.726, 486.192, 52884.894 25/03/23,19:49:39,12,08,1, 12.0,1,1, 4.914, 10523.721, 486.188, 52884.840 25/03/23,19:49:39,13,08,1, 12.0,1,1, 4.914, 10523.703, 486.211, 52884.878 25/03/23,19:49:39,14,08,1, 12.0,1,1, 4.914, 10523.735, 486.253, 52884.898 25/03/23,19:49:39,15,08,1, 12.0,1,1, 4.914, 10523.720, 486.259, 52884.897 25/03/23,19:49:39,16,08,1, 12.0,1,1, 4.914, 10523.746, 486.273, 52884.944 25/03/23,19:49:39,17,08,1, 12.0,1,1, 4.914, 10523.736, 486.282, 52884.911 25/03/23,19:49:39,18,08,1, 12.0,1,1, 4.914, 10523.772, 486.313, 52884.841 25/03/23,19:49:39,19,08,1, 12.0,1,1, 4.914, 10523.729, 486.315, 52884.848 25/03/23,19:49:40,00,08,1, 11.9,1,1, 4.909, 10523.722, 486.315, 52884.848 25/03/23,19:49:40,01,08,1, 11.9,1,1, 4.909, 10523.731, 486.340, 52884.766 25/03/23,19:49:40,02,08,1, 11.9,1,1, 4.909, 10523.726, 486.366, 52884.553 25/03/23,19:49:40,03,08,1, 11.9,1,1, 4.909, 10523.691, 486.372, 52884.762 25/03/23,19:49:40,04,08,1, 11.9,1,1, 4.909, 10523.719, 486.411, 52884.784 25/03/23,19:49:40,05,08,1, 11.9,1,1, 4.909, 10523.723, 486.382, 52884.741 25/03/23,19:49:40,06,08,1, 11.9,1,1, 4.909, 10523.719, 486.457, 52884.764 25/03/23,19:49:40,07,08,1, 11.9,1,1, 4.909, 10523.736, 486.400, 52884.664 25/03/23,19:49:40,08,08,1, 11.9,1,1, 4.909, 10523.740, 486.463, 52884.758 25/03/23,19:49:40,09,08,1, 11.9,1,1, 4.909, 10523.742, 486.443, 52884.759 25/03/23,19:49:40,10,08,1, 11.9,1,1, 4.909, 10523.744, 486.527, 52884.731 25/03/23,19:49:40,11,08,1, 11.9,1,1, 4.909, 10523.748, 486.486, 52884.706 25/03/23,19:49:40,12,08,1, 11.9,1,1, 4.909, 10523.758, 486.569, 52884.703 25/03/23,19:49:40,13,08,1, 11.9,1,1, 4.909, 10523.742, 486.511, 52884.644 25/03/23,19:49:40,14,08,1, 11.9,1,1, 4.909, 10523.780, 486.588, 52884.640 25/03/23,19:49:40,15,08,1, 11.9,1,1, 4.909, 10523.751, 486.516, 52884.624 25/03/23,19:49:40,16,08,1, 11.9,1,1, 4.909, 10523.795, 486.613, 52884.649 25/03/23,19:49:40,17,08,1, 11.9,1,1, 4.909, 10523.753, 486.556, 52884.513 25/03/23,19:49:40,18,08,1, 11.9,1,1, 4.909, 10523.762, 486.633, 52884.543 25/03/23,19:49:40,19,08,1, 11.9,1,1, 4.909, 10523.771, 486.563, 52884.574 25/03/23,19:49:41,00,09,1, 11.9,1,1, 4.913, 10523.764, 486.563, 52884.574 25/03/23,19:49:41,01,09,1, 11.9,1,1, 4.913, 10523.780, 486.605, 52884.530 25/03/23,19:49:41,02,09,1, 11.9,1,1, 4.913, 10523.810, 486.712, 52884.578 25/03/23,19:49:41,03,09,1, 11.9,1,1, 4.913, 10523.775, 486.669, 52884.503 25/03/23,19:49:41,04,09,1, 11.9,1,1, 4.913, 10523.795, 486.751, 52884.549 25/03/23,19:49:41,05,09,1, 11.9,1,1, 4.913, 10523.799, 486.692, 52884.529 25/03/23,19:49:41,06,09,1, 11.9,1,1, 4.913, 10523.823, 486.796, 52884.520 25/03/23,19:49:41,07,09,1, 11.9,1,1, 4.913, 10523.752, 486.718, 52884.415 25/03/23,19:49:41,08,09,1, 11.9,1,1, 4.913, 10523.794, 486.848, 52884.467 25/03/23,19:49:41,09,09,1, 11.9,1,1, 4.913, 10523.789, 486.742, 52884.369 25/03/23,19:49:41,10,09,1, 11.9,1,1, 4.913, 10523.810, 486.855, 52884.488 25/03/23,19:49:41,11,09,1, 11.9,1,1, 4.913, 10523.796, 486.772, 52884.358 25/03/23,19:49:41,12,09,1, 11.9,1,1, 4.913, 10523.813, 486.880, 52884.349 25/03/23,19:49:41,13,09,1, 11.9,1,1, 4.913, 10523.811, 486.804, 52884.339 25/03/23,19:49:41,14,09,1, 11.9,1,1, 4.913, 10523.860, 486.924, 52884.392 25/03/23,19:49:41,15,09,1, 11.9,1,1, 4.913, 10523.804, 486.851, 52884.317 25/03/23,19:49:41,16,09,1, 11.9,1,1, 4.913, 10523.851, 486.972, 52884.302 25/03/23,19:49:41,17,09,1, 11.9,1,1, 4.913, 10523.803, 486.901, 52884.265 25/03/23,19:49:41,18,09,1, 11.9,1,1, 4.913, 10523.880, 487.020, 52884.294 25/03/23,19:49:41,19,09,1, 11.9,1,1, 4.913, 10523.827, 486.919, 52884.190 25/03/23,19:49:42,00,08,1, 11.9,1,1, 4.909, 10523.822, 486.919, 52884.190 25/03/23,19:49:42,01,08,1, 11.9,1,1, 4.909, 10523.829, 486.960, 52884.134 25/03/23,19:49:42,02,08,1, 11.9,1,1, 4.909, 10523.880, 487.092, 52884.208 25/03/23,19:49:42,03,08,1, 11.9,1,1, 4.909, 10523.845, 487.013, 52884.182 25/03/23,19:49:42,04,08,1, 11.9,1,1, 4.909, 10523.888, 487.131, 52884.153 25/03/23,19:49:42,05,08,1, 11.9,1,1, 4.909, 10523.844, 487.053, 52884.170 25/03/23,19:49:42,06,08,1, 11.9,1,1, 4.909, 10523.881, 487.189, 52884.216 25/03/23,19:49:42,07,08,1, 11.9,1,1, 4.909, 10523.867, 487.084, 52884.027 25/03/23,19:49:42,08,08,1, 11.9,1,1, 4.909, 10523.928, 487.202, 52884.091 25/03/23,19:49:42,09,08,1, 11.9,1,1, 4.909, 10523.877, 487.130, 52884.015 25/03/23,19:49:42,10,08,1, 11.9,1,1, 4.909, 10523.928, 487.266, 52884.035 25/03/23,19:49:42,11,08,1, 11.9,1,1, 4.909, 10523.897, 487.166, 52884.015 25/03/23,19:49:42,12,08,1, 11.9,1,1, 4.909, 10523.925, 487.323, 52884.136 25/03/23,19:49:42,13,08,1, 11.9,1,1, 4.909, 10523.913, 487.231, 52883.956 25/03/23,19:49:42,14,08,1, 11.9,1,1, 4.909, 10523.969, 487.350, 52883.994 25/03/23,19:49:42,15,08,1, 11.9,1,1, 4.909, 10523.937, 487.259, 52883.975 25/03/23,19:49:42,16,08,1, 11.9,1,1, 4.909, 10523.976, 487.377, 52883.965 25/03/23,19:49:42,17,08,1, 11.9,1,1, 4.909, 10523.934, 487.307, 52883.930 25/03/23,19:49:42,18,08,1, 11.9,1,1, 4.909, 10523.967, 487.425, 52883.976 25/03/23,19:49:42,19,08,1, 11.9,1,1, 4.909, 10523.959, 487.332, 52883.922 25/03/23,19:49:43,00,08,1, 11.9,1,1, 4.907, 10523.956, 487.332, 52883.922 25/03/23,19:49:43,01,08,1, 11.9,1,1, 4.907, 10523.955, 487.373, 52883.875 25/03/23,19:49:43,02,08,1, 11.9,1,1, 4.907, 10524.000, 487.487, 52883.885 25/03/23,19:49:43,03,08,1, 11.9,1,1, 4.907, 10523.969, 487.410, 52883.783 25/03/23,19:49:43,04,08,1, 11.9,1,1, 4.907, 10523.980, 487.527, 52883.792 25/03/23,19:49:43,05,08,1, 11.9,1,1, 4.907, 10523.989, 487.441, 52883.721 25/03/23,19:49:43,06,08,1, 11.9,1,1, 4.907, 10524.020, 487.536, 52883.846 25/03/23,19:49:43,07,08,1, 11.9,1,1, 4.907, 10523.991, 487.481, 52883.724 25/03/23,19:49:43,08,08,1, 11.9,1,1, 4.907, 10524.024, 487.553, 52883.766 25/03/23,19:49:43,09,08,1, 11.9,1,1, 4.907, 10524.035, 487.494, 52883.694 25/03/23,19:49:43,10,08,1, 11.9,1,1, 4.907, 10524.003, 487.611, 52883.764 25/03/23,19:49:43,11,08,1, 11.9,1,1, 4.907, 10524.082, 487.540, 52883.688 25/03/23,19:49:43,12,08,1, 11.9,1,1, 4.907, 10524.110, 487.616, 52883.623 25/03/23,19:49:43,13,08,1, 11.9,1,1, 4.907, 10524.044, 487.549, 52883.631 25/03/23,19:49:43,14,08,1, 11.9,1,1, 4.907, 10524.061, 487.660, 52883.692 25/03/23,19:49:43,15,08,1, 11.9,1,1, 4.907, 10524.051, 487.584, 52883.679 25/03/23,19:49:43,16,08,1, 11.9,1,1, 4.907, 10524.084, 487.694, 52883.693 25/03/23,19:49:43,17,08,1, 11.9,1,1, 4.907, 10524.046, 487.617, 52883.525 25/03/23,19:49:43,18,08,1, 11.9,1,1, 4.907, 10524.086, 487.707, 52883.642 25/03/23,19:49:43,19,08,1, 11.9,1,1, 4.907, 10524.068, 487.647, 52883.570 25/03/23,19:49:44,00,08,1, 11.9,1,1, 4.908, 10524.064, 487.647, 52883.570 25/03/23,19:49:44,01,08,1, 11.9,1,1, 4.908, 10524.078, 487.671, 52883.498 25/03/23,19:49:44,02,08,1, 11.9,1,1, 4.908, 10524.110, 487.747, 52883.516 25/03/23,19:49:44,03,08,1, 11.9,1,1, 4.908, 10524.095, 487.695, 52883.521 25/03/23,19:49:44,04,08,1, 11.9,1,1, 4.908, 10524.126, 487.724, 52883.475 25/03/23,19:49:44,05,08,1, 11.9,1,1, 4.908, 10524.101, 487.726, 52883.445 25/03/23,19:49:44,06,08,1, 11.9,1,1, 4.908, 10524.133, 487.762, 52883.486 25/03/23,19:49:44,07,08,1, 11.9,1,1, 4.908, 10524.093, 487.721, 52883.385 25/03/23,19:49:44,08,08,1, 11.9,1,1, 4.908, 10524.118, 487.780, 52883.401 25/03/23,19:49:44,09,08,1, 11.9,1,1, 4.908, 10524.116, 487.750, 52883.407 25/03/23,19:49:44,10,08,1, 11.9,1,1, 4.908, 10524.122, 487.775, 52883.390 25/03/23,19:49:44,11,08,1, 11.9,1,1, 4.908, 10524.153, 487.758, 52883.286 25/03/23,19:49:44,12,08,1, 11.9,1,1, 4.908, 10524.158, 487.790, 52883.301 25/03/23,19:49:44,13,08,1, 11.9,1,1, 4.908, 10524.153, 487.768, 52883.260 25/03/23,19:49:44,14,08,1, 11.9,1,1, 4.908, 10524.161, 487.812, 52883.384 25/03/23,19:49:44,15,08,1, 11.9,1,1, 4.908, 10524.199, 487.794, 52883.215 25/03/23,19:49:44,16,08,1, 11.9,1,1, 4.908, 10524.169, 487.865, 52883.294 25/03/23,19:49:44,17,08,1, 11.9,1,1, 4.908, 10524.185, 487.809, 52883.184 25/03/23,19:49:44,18,08,1, 11.9,1,1, 4.908, 10524.176, 487.839, 52883.196 25/03/23,19:49:44,19,08,1, 11.9,1,1, 4.908, 10524.177, 487.875, 52883.196 25/03/23,19:49:45,00,09,1, 11.9,1,1, 4.908, 10524.173, 487.875, 52883.196 25/03/23,19:49:45,01,09,1, 11.9,1,1, 4.908, 10524.186, 487.850, 52883.158 25/03/23,19:49:45,02,09,1, 11.9,1,1, 4.908, 10524.198, 487.866, 52883.151 25/03/23,19:49:45,03,09,1, 11.9,1,1, 4.908, 10524.203, 487.870, 52883.185 25/03/23,19:49:45,04,09,1, 11.9,1,1, 4.908, 10524.194, 487.844, 52883.088 25/03/23,19:49:45,05,09,1, 11.9,1,1, 4.908, 10524.219, 487.885, 52883.017 25/03/23,19:49:45,06,09,1, 11.9,1,1, 4.908, 10524.232, 487.854, 52883.044 25/03/23,19:49:45,07,09,1, 11.9,1,1, 4.908, 10524.215, 487.898, 52883.002 25/03/23,19:49:45,08,09,1, 11.9,1,1, 4.908, 10524.223, 487.893, 52882.953 25/03/23,19:49:45,09,09,1, 11.9,1,1, 4.908, 10524.238, 487.906, 52883.020 25/03/23,19:49:45,10,09,1, 11.9,1,1, 4.908, 10524.254, 487.923, 52883.005 25/03/23,19:49:45,11,09,1, 11.9,1,1, 4.908, 10524.255, 487.938, 52882.952 25/03/23,19:49:45,12,09,1, 11.9,1,1, 4.908, 10524.236, 487.914, 52882.907 25/03/23,19:49:45,13,09,1, 11.9,1,1, 4.908, 10524.228, 487.976, 52882.918 25/03/23,19:49:45,14,09,1, 11.9,1,1, 4.908, 10524.246, 487.937, 52882.906 25/03/23,19:49:45,15,09,1, 11.9,1,1, 4.908, 10524.265, 487.997, 52882.909 25/03/23,19:49:45,16,09,1, 11.9,1,1, 4.908, 10524.231, 487.949, 52882.860 25/03/23,19:49:45,17,09,1, 11.9,1,1, 4.908, 10524.255, 487.988, 52882.823 25/03/23,19:49:45,18,09,1, 11.9,1,1, 4.908, 10524.255, 487.944, 52882.809 25/03/23,19:49:45,19,09,1, 11.9,1,1, 4.908, 10524.250, 488.020, 52882.866 25/03/23,19:49:46,00,08,1, 11.9,1,1, 4.908, 10524.248, 488.020, 52882.866 25/03/23,19:49:46,01,08,1, 11.9,1,1, 4.908, 10524.271, 488.041, 52882.785 25/03/23,19:49:46,02,08,1, 11.9,1,1, 4.908, 10524.286, 487.986, 52882.651 25/03/23,19:49:46,03,08,1, 11.9,1,1, 4.908, 10524.292, 488.075, 52882.747 25/03/23,19:49:46,04,08,1, 11.9,1,1, 4.908, 10524.283, 488.003, 52882.670 25/03/23,19:49:46,05,08,1, 11.9,1,1, 4.908, 10524.296, 488.095, 52882.691 25/03/23,19:49:46,06,08,1, 11.9,1,1, 4.908, 10524.275, 488.040, 52882.618 25/03/23,19:49:46,07,08,1, 11.9,1,1, 4.908, 10524.301, 488.133, 52882.651 25/03/23,19:49:46,08,08,1, 11.9,1,1, 4.908, 10524.274, 488.041, 52882.673 25/03/23,19:49:46,09,08,1, 11.9,1,1, 4.908, 10524.308, 488.169, 52882.687 25/03/23,19:49:46,10,08,1, 11.9,1,1, 4.908, 10524.319, 488.066, 52882.627 25/03/23,19:49:46,11,08,1, 11.9,1,1, 4.908, 10524.354, 488.180, 52882.607 25/03/23,19:49:46,12,08,1, 11.9,1,1, 4.908, 10524.308, 488.099, 52882.470 25/03/23,19:49:46,13,08,1, 11.9,1,1, 4.908, 10524.333, 488.197, 52882.530 25/03/23,19:49:46,14,08,1, 11.9,1,1, 4.908, 10524.319, 488.086, 52882.469 25/03/23,19:49:46,15,08,1, 11.9,1,1, 4.908, 10524.349, 488.224, 52882.496 25/03/23,19:49:46,16,08,1, 11.9,1,1, 4.908, 10524.330, 488.113, 52882.395 25/03/23,19:49:46,17,08,1, 11.9,1,1, 4.908, 10524.381, 488.242, 52882.483 25/03/23,19:49:46,18,08,1, 11.9,1,1, 4.908, 10524.347, 488.153, 52882.360 25/03/23,19:49:46,19,08,1, 11.9,1,1, 4.908, 10524.393, 488.285, 52882.488 25/03/23,19:49:47,00,08,1, 12.0,1,1, 4.909, 10524.390, 488.285, 52882.488 25/03/23,19:49:47,01,08,1, 12.0,1,1, 4.909, 10524.398, 488.310, 52882.357 25/03/23,19:49:47,02,08,1, 12.0,1,1, 4.909, 10524.352, 488.210, 52882.298 25/03/23,19:49:47,03,08,1, 12.0,1,1, 4.909, 10524.406, 488.322, 52882.361 25/03/23,19:49:47,04,08,1, 12.0,1,1, 4.909, 10524.378, 488.221, 52882.244 25/03/23,19:49:47,05,08,1, 12.0,1,1, 4.909, 10524.399, 488.342, 52882.327 25/03/23,19:49:47,06,08,1, 12.0,1,1, 4.909, 10524.406, 488.244, 52882.227 25/03/23,19:49:47,07,08,1, 12.0,1,1, 4.909, 10524.423, 488.369, 52882.274 25/03/23,19:49:47,08,08,1, 12.0,1,1, 4.909, 10524.399, 488.248, 52882.168 25/03/23,19:49:47,09,08,1, 12.0,1,1, 4.909, 10524.457, 488.368, 52882.243 25/03/23,19:49:47,10,08,1, 12.0,1,1, 4.909, 10524.421, 488.287, 52882.147 25/03/23,19:49:47,11,08,1, 12.0,1,1, 4.909, 10524.478, 488.420, 52882.148 25/03/23,19:49:47,12,08,1, 12.0,1,1, 4.909, 10524.429, 488.302, 52882.150 25/03/23,19:49:47,13,08,1, 12.0,1,1, 4.909, 10524.496, 488.441, 52882.153 25/03/23,19:49:47,14,08,1, 12.0,1,1, 4.909, 10524.434, 488.341, 52881.981 25/03/23,19:49:47,15,08,1, 12.0,1,1, 4.909, 10524.511, 488.435, 52882.154 25/03/23,19:49:47,16,08,1, 12.0,1,1, 4.909, 10524.459, 488.377, 52882.026 25/03/23,19:49:47,17,08,1, 12.0,1,1, 4.909, 10524.511, 488.490, 52882.077 25/03/23,19:49:47,18,08,1, 12.0,1,1, 4.909, 10524.490, 488.418, 52881.948 25/03/23,19:49:47,19,08,1, 12.0,1,1, 4.909, 10524.547, 488.509, 52882.003 25/03/23,19:49:48,00,08,1, 11.9,1,1, 4.910, 10524.540, 488.509, 52882.003 25/03/23,19:49:48,01,08,1, 11.9,1,1, 4.910, 10524.564, 488.572, 52881.992 25/03/23,19:49:48,02,08,1, 11.9,1,1, 4.910, 10524.525, 488.451, 52881.839 25/03/23,19:49:48,03,08,1, 11.9,1,1, 4.910, 10524.561, 488.587, 52881.912 25/03/23,19:49:48,04,08,1, 11.9,1,1, 4.910, 10524.548, 488.511, 52881.820 25/03/23,19:49:48,05,08,1, 11.9,1,1, 4.910, 10524.553, 488.600, 52881.913 25/03/23,19:49:48,06,08,1, 11.9,1,1, 4.910, 10524.557, 488.536, 52881.777 25/03/23,19:49:48,07,08,1, 11.9,1,1, 4.910, 10524.591, 488.604, 52881.797 25/03/23,19:49:48,08,08,1, 11.9,1,1, 4.910, 10524.587, 488.548, 52881.718 25/03/23,19:49:48,09,08,1, 11.9,1,1, 4.910, 10524.589, 488.655, 52881.807 25/03/23,19:49:48,10,08,1, 11.9,1,1, 4.910, 10524.586, 488.608, 52881.698 25/03/23,19:49:48,11,08,1, 11.9,1,1, 4.910, 10524.620, 488.684, 52881.670 25/03/23,19:49:48,12,08,1, 11.9,1,1, 4.910, 10524.626, 488.625, 52881.584 25/03/23,19:49:48,13,08,1, 11.9,1,1, 4.910, 10524.611, 488.696, 52881.686 25/03/23,19:49:48,14,08,1, 11.9,1,1, 4.910, 10524.618, 488.655, 52881.644 25/03/23,19:49:48,15,08,1, 11.9,1,1, 4.910, 10524.629, 488.728, 52881.601 25/03/23,19:49:48,16,08,1, 11.9,1,1, 4.910, 10524.633, 488.695, 52881.542 25/03/23,19:49:48,17,08,1, 11.9,1,1, 4.910, 10524.646, 488.742, 52881.487 25/03/23,19:49:48,18,08,1, 11.9,1,1, 4.910, 10524.649, 488.730, 52881.474 25/03/23,19:49:48,19,08,1, 11.9,1,1, 4.910, 10524.658, 488.753, 52881.501 25/03/23,19:49:49,00,08,1, 11.9,1,1, 4.910, 10524.657, 488.753, 52881.501 25/03/23,19:49:49,01,08,1, 11.9,1,1, 4.910, 10524.648, 488.791, 52881.478 25/03/23,19:49:49,02,08,1, 11.9,1,1, 4.910, 10524.686, 488.806, 52881.505 25/03/23,19:49:49,03,08,1, 11.9,1,1, 4.910, 10524.675, 488.802, 52881.424 25/03/23,19:49:49,04,08,1, 11.9,1,1, 4.910, 10524.686, 488.847, 52881.389 25/03/23,19:49:49,05,08,1, 11.9,1,1, 4.910, 10524.698, 488.834, 52881.430 25/03/23,19:49:49,06,08,1, 11.9,1,1, 4.910, 10524.707, 488.870, 52881.356 25/03/23,19:49:49,07,08,1, 11.9,1,1, 4.910, 10524.694, 488.872, 52881.331 25/03/23,19:49:49,08,08,1, 11.9,1,1, 4.910, 10524.704, 488.928, 52881.330 25/03/23,19:49:49,09,08,1, 11.9,1,1, 4.910, 10524.725, 488.899, 52881.298 25/03/23,19:49:49,10,08,1, 11.9,1,1, 4.910, 10524.724, 488.969, 52881.296 25/03/23,19:49:49,11,08,1, 11.9,1,1, 4.910, 10524.722, 488.935, 52881.247 25/03/23,19:49:49,12,08,1, 11.9,1,1, 4.910, 10524.745, 488.991, 52881.308 25/03/23,19:49:49,13,08,1, 11.9,1,1, 4.910, 10524.724, 488.939, 52881.215 25/03/23,19:49:49,14,08,1, 11.9,1,1, 4.910, 10524.750, 489.013, 52881.194 25/03/23,19:49:49,15,08,1, 11.9,1,1, 4.910, 10524.718, 488.947, 52881.184 25/03/23,19:49:49,16,08,1, 11.9,1,1, 4.910, 10524.753, 489.082, 52881.163 25/03/23,19:49:49,17,08,1, 11.9,1,1, 4.910, 10524.729, 488.990, 52881.165 25/03/23,19:49:49,18,08,1, 11.9,1,1, 4.910, 10524.770, 489.135, 52881.099 25/03/23,19:49:49,19,08,1, 11.9,1,1, 4.910, 10524.735, 489.039, 52881.053 25/03/23,19:49:50,00,08,1, 12.0,1,1, 4.907, 10524.732, 489.039, 52881.053 25/03/23,19:49:50,01,08,1, 12.0,1,1, 4.907, 10524.772, 489.088, 52881.051 25/03/23,19:49:50,02,08,1, 12.0,1,1, 4.907, 10524.769, 489.181, 52881.022 25/03/23,19:49:50,03,08,1, 12.0,1,1, 4.907, 10524.789, 489.115, 52880.967 25/03/23,19:49:50,04,08,1, 12.0,1,1, 4.907, 10524.811, 489.239, 52881.075 25/03/23,19:49:50,05,08,1, 12.0,1,1, 4.907, 10524.763, 489.140, 52880.992 25/03/23,19:49:50,06,08,1, 12.0,1,1, 4.907, 10524.797, 489.275, 52881.062 25/03/23,19:49:50,07,08,1, 12.0,1,1, 4.907, 10524.792, 489.165, 52880.871 25/03/23,19:49:50,08,08,1, 12.0,1,1, 4.907, 10524.815, 489.269, 52881.056 25/03/23,19:49:50,09,08,1, 12.0,1,1, 4.907, 10524.790, 489.200, 52880.902 25/03/23,19:49:50,10,08,1, 12.0,1,1, 4.907, 10524.818, 489.319, 52880.910 25/03/23,19:49:50,11,08,1, 12.0,1,1, 4.907, 10524.789, 489.247, 52880.867 25/03/23,19:49:50,12,08,1, 12.0,1,1, 4.907, 10524.834, 489.369, 52880.950 25/03/23,19:49:50,13,08,1, 12.0,1,1, 4.907, 10524.776, 489.277, 52880.854 25/03/23,19:49:50,14,08,1, 12.0,1,1, 4.907, 10524.837, 489.409, 52880.888 25/03/23,19:49:50,15,08,1, 12.0,1,1, 4.907, 10524.788, 489.321, 52880.723 25/03/23,19:49:50,16,08,1, 12.0,1,1, 4.907, 10524.841, 489.469, 52880.866 25/03/23,19:49:50,17,08,1, 12.0,1,1, 4.907, 10524.794, 489.356, 52880.717 25/03/23,19:49:50,18,08,1, 12.0,1,1, 4.907, 10524.857, 489.472, 52880.826 25/03/23,19:49:50,19,08,1, 12.0,1,1, 4.907, 10524.811, 489.389, 52880.706 25/03/23,19:49:51,00,08,1, 11.8,1,1, 4.910, 10524.807, 489.389, 52880.706 25/03/23,19:49:51,01,08,1, 11.8,1,1, 4.910, 10524.800, 489.421, 52880.688 25/03/23,19:49:51,02,08,1, 11.8,1,1, 4.910, 10524.870, 489.564, 52880.781 25/03/23,19:49:51,03,08,1, 11.8,1,1, 4.910, 10524.841, 489.471, 52880.592 25/03/23,19:49:51,04,08,1, 11.8,1,1, 4.910, 10524.855, 489.576, 52880.681 25/03/23,19:49:51,05,08,1, 11.8,1,1, 4.910, 10524.826, 489.508, 52880.648 25/03/23,19:49:51,06,08,1, 11.8,1,1, 4.910, 10524.866, 489.629, 52880.684 25/03/23,19:49:51,07,08,1, 11.8,1,1, 4.910, 10524.841, 489.539, 52880.594 25/03/23,19:49:51,08,08,1, 11.8,1,1, 4.910, 10524.885, 489.669, 52880.567 25/03/23,19:49:51,09,08,1, 11.8,1,1, 4.910, 10524.817, 489.601, 52880.559 25/03/23,19:49:51,10,08,1, 11.8,1,1, 4.910, 10524.882, 489.732, 52880.537 25/03/23,19:49:51,11,08,1, 11.8,1,1, 4.910, 10524.873, 489.636, 52880.428 25/03/23,19:49:51,12,08,1, 11.8,1,1, 4.910, 10524.893, 489.778, 52880.591 25/03/23,19:49:51,13,08,1, 11.8,1,1, 4.910, 10524.844, 489.678, 52880.454 25/03/23,19:49:51,14,08,1, 11.8,1,1, 4.910, 10524.883, 489.800, 52880.550 25/03/23,19:49:51,15,08,1, 11.8,1,1, 4.910, 10524.850, 489.710, 52880.403 25/03/23,19:49:51,16,08,1, 11.8,1,1, 4.910, 10524.862, 489.810, 52880.433 25/03/23,19:49:51,17,08,1, 11.8,1,1, 4.910, 10524.841, 489.764, 52880.375 25/03/23,19:49:51,18,08,1, 11.8,1,1, 4.910, 10524.896, 489.851, 52880.438 25/03/23,19:49:51,19,08,1, 11.8,1,1, 4.910, 10524.853, 489.798, 52880.370 25/03/23,19:49:52,00,08,1, 11.9,1,1, 4.913, 10524.849, 489.798, 52880.370 25/03/23,19:49:52,01,08,1, 11.9,1,1, 4.913, 10524.866, 489.849, 52880.331 25/03/23,19:49:52,02,08,1, 11.9,1,1, 4.913, 10524.896, 489.923, 52880.323 25/03/23,19:49:52,03,08,1, 11.9,1,1, 4.913, 10524.882, 489.908, 52880.287 25/03/23,19:49:52,04,08,1, 11.9,1,1, 4.913, 10524.925, 489.957, 52880.305 25/03/23,19:49:52,05,08,1, 11.9,1,1, 4.913, 10524.895, 489.914, 52880.275 25/03/23,19:49:52,06,08,1, 11.9,1,1, 4.913, 10524.930, 490.019, 52880.254 25/03/23,19:49:52,07,08,1, 11.9,1,1, 4.913, 10524.898, 489.984, 52880.231 25/03/23,19:49:52,08,08,1, 11.9,1,1, 4.913, 10524.914, 490.062, 52880.221 25/03/23,19:49:52,09,08,1, 11.9,1,1, 4.913, 10524.904, 490.009, 52880.123 25/03/23,19:49:52,10,08,1, 11.9,1,1, 4.913, 10524.922, 490.106, 52880.152 25/03/23,19:49:52,11,08,1, 11.9,1,1, 4.913, 10524.908, 490.052, 52880.122 25/03/23,19:49:52,12,08,1, 11.9,1,1, 4.913, 10524.936, 490.098, 52880.118 25/03/23,19:49:52,13,08,1, 11.9,1,1, 4.913, 10524.894, 490.070, 52880.088 25/03/23,19:49:52,14,08,1, 11.9,1,1, 4.913, 10524.937, 490.132, 52880.077 25/03/23,19:49:52,15,08,1, 11.9,1,1, 4.913, 10524.937, 490.078, 52880.050 25/03/23,19:49:52,16,08,1, 11.9,1,1, 4.913, 10524.955, 490.167, 52879.994 25/03/23,19:49:52,17,08,1, 11.9,1,1, 4.913, 10524.920, 490.112, 52879.916 25/03/23,19:49:52,18,08,1, 11.9,1,1, 4.913, 10524.958, 490.195, 52880.026 25/03/23,19:49:52,19,08,1, 11.9,1,1, 4.913, 10524.955, 490.175, 52879.867 25/03/23,19:49:53,00,08,1, 11.9,1,1, 4.910, 10524.949, 490.175, 52879.867 25/03/23,19:49:53,01,08,1, 11.9,1,1, 4.910, 10524.958, 490.230, 52879.910 25/03/23,19:49:53,02,08,1, 11.9,1,1, 4.910, 10524.980, 490.288, 52879.929 25/03/23,19:49:53,03,08,1, 11.9,1,1, 4.910, 10524.948, 490.256, 52879.765 25/03/23,19:49:53,04,08,1, 11.9,1,1, 4.910, 10524.971, 490.300, 52879.828 25/03/23,19:49:53,05,08,1, 11.9,1,1, 4.910, 10524.962, 490.302, 52879.853 25/03/23,19:49:53,06,08,1, 11.9,1,1, 4.910, 10524.976, 490.320, 52879.792 25/03/23,19:49:53,07,08,1, 11.9,1,1, 4.910, 10524.947, 490.335, 52879.683 25/03/23,19:49:53,08,08,1, 11.9,1,1, 4.910, 10524.966, 490.336, 52879.784 25/03/23,19:49:53,09,08,1, 11.9,1,1, 4.910, 10524.979, 490.361, 52879.777 25/03/23,19:49:53,10,08,1, 11.9,1,1, 4.910, 10524.973, 490.369, 52879.666 25/03/23,19:49:53,11,08,1, 11.9,1,1, 4.910, 10524.992, 490.391, 52879.466 25/03/23,19:49:53,12,08,1, 11.9,1,1, 4.910, 10524.995, 490.416, 52879.735 25/03/23,19:49:53,13,08,1, 11.9,1,1, 4.910, 10524.982, 490.432, 52879.696 25/03/23,19:49:53,14,08,1, 11.9,1,1, 4.910, 10525.014, 490.432, 52879.663 25/03/23,19:49:53,15,08,1, 11.9,1,1, 4.910, 10525.005, 490.490, 52879.653 25/03/23,19:49:53,16,08,1, 11.9,1,1, 4.910, 10525.046, 490.454, 52879.595 25/03/23,19:49:53,17,08,1, 11.9,1,1, 4.910, 10525.005, 490.501, 52879.587 25/03/23,19:49:53,18,08,1, 11.9,1,1, 4.910, 10525.006, 490.505, 52879.565 25/03/23,19:49:53,19,08,1, 11.9,1,1, 4.910, 10525.019, 490.555, 52879.521 25/03/23,19:49:54,00,08,1, 11.9,1,1, 4.912, 10525.016, 490.555, 52879.521 25/03/23,19:49:54,01,08,1, 11.9,1,1, 4.912, 10525.040, 490.576, 52879.510 25/03/23,19:49:54,02,08,1, 11.9,1,1, 4.912, 10525.010, 490.562, 52879.425 25/03/23,19:49:54,03,08,1, 11.9,1,1, 4.912, 10525.043, 490.615, 52879.392 25/03/23,19:49:54,04,08,1, 11.9,1,1, 4.912, 10525.014, 490.605, 52879.411 25/03/23,19:49:54,05,08,1, 11.9,1,1, 4.912, 10525.018, 490.653, 52879.422 25/03/23,19:49:54,06,08,1, 11.9,1,1, 4.912, 10525.035, 490.632, 52879.355 25/03/23,19:49:54,07,08,1, 11.9,1,1, 4.912, 10525.057, 490.706, 52879.398 25/03/23,19:49:54,08,08,1, 11.9,1,1, 4.912, 10525.035, 490.668, 52879.331 25/03/23,19:49:54,09,08,1, 11.9,1,1, 4.912, 10525.016, 490.718, 52879.292 25/03/23,19:49:54,10,08,1, 11.9,1,1, 4.912, 10525.043, 490.707, 52879.346 25/03/23,19:49:54,11,08,1, 11.9,1,1, 4.912, 10525.039, 490.753, 52879.195 25/03/23,19:49:54,12,08,1, 11.9,1,1, 4.912, 10525.047, 490.732, 52879.182 25/03/23,19:49:54,13,08,1, 11.9,1,1, 4.912, 10525.071, 490.786, 52879.237 25/03/23,19:49:54,14,08,1, 11.9,1,1, 4.912, 10525.048, 490.738, 52879.140 25/03/23,19:49:54,15,08,1, 11.9,1,1, 4.912, 10525.043, 490.810, 52879.190 25/03/23,19:49:54,16,08,1, 11.9,1,1, 4.912, 10525.046, 490.754, 52879.068 25/03/23,19:49:54,17,08,1, 11.9,1,1, 4.912, 10525.050, 490.849, 52879.180 25/03/23,19:49:54,18,08,1, 11.9,1,1, 4.912, 10525.023, 490.805, 52879.090 25/03/23,19:49:54,19,08,1, 11.9,1,1, 4.912, 10525.059, 490.862, 52879.088 25/03/23,19:49:55,00,08,1, 11.9,1,1, 4.909, 10525.057, 490.862, 52879.088 25/03/23,19:49:55,01,08,1, 11.9,1,1, 4.909, 10525.039, 490.909, 52879.053 25/03/23,19:49:55,02,08,1, 11.9,1,1, 4.909, 10525.024, 490.852, 52878.940 25/03/23,19:49:55,03,08,1, 11.9,1,1, 4.909, 10525.051, 490.920, 52879.022 25/03/23,19:49:55,04,08,1, 11.9,1,1, 4.909, 10525.036, 490.860, 52879.003 25/03/23,19:49:55,05,08,1, 11.9,1,1, 4.909, 10525.031, 490.949, 52879.026 25/03/23,19:49:55,06,08,1, 11.9,1,1, 4.909, 10525.036, 490.876, 52878.937 25/03/23,19:49:55,07,08,1, 11.9,1,1, 4.909, 10525.043, 490.951, 52878.913 25/03/23,19:49:55,08,08,1, 11.9,1,1, 4.909, 10525.016, 490.906, 52878.849 25/03/23,19:49:55,09,08,1, 11.9,1,1, 4.909, 10525.026, 490.993, 52878.888 25/03/23,19:49:55,10,08,1, 11.9,1,1, 4.909, 10524.997, 490.913, 52878.760 25/03/23,19:49:55,11,08,1, 11.9,1,1, 4.909, 10525.022, 490.995, 52878.834 25/03/23,19:49:55,12,08,1, 11.9,1,1, 4.909, 10524.981, 490.947, 52878.695 25/03/23,19:49:55,13,08,1, 11.9,1,1, 4.909, 10524.990, 491.035, 52878.729 25/03/23,19:49:55,14,08,1, 11.9,1,1, 4.909, 10524.986, 490.999, 52878.674 25/03/23,19:49:55,15,08,1, 11.9,1,1, 4.909, 10524.988, 491.060, 52878.799 25/03/23,19:49:55,16,08,1, 11.9,1,1, 4.909, 10524.995, 491.006, 52878.697 25/03/23,19:49:55,17,08,1, 11.9,1,1, 4.909, 10524.978, 491.098, 52878.656 25/03/23,19:49:55,18,08,1, 11.9,1,1, 4.909, 10524.974, 491.021, 52878.590 25/03/23,19:49:55,19,08,1, 11.9,1,1, 4.909, 10524.985, 491.085, 52878.596 25/03/23,19:49:56,00,09,1, 11.9,1,1, 4.910, 10524.982, 491.085, 52878.596 25/03/23,19:49:56,01,09,1, 11.9,1,1, 4.910, 10524.970, 491.135, 52878.666 25/03/23,19:49:56,02,09,1, 11.9,1,1, 4.910, 10524.953, 491.021, 52878.476 25/03/23,19:49:56,03,09,1, 11.9,1,1, 4.910, 10524.968, 491.127, 52878.533 25/03/23,19:49:56,04,09,1, 11.9,1,1, 4.910, 10524.951, 491.086, 52878.476 25/03/23,19:49:56,05,09,1, 11.9,1,1, 4.910, 10524.920, 491.184, 52878.475 25/03/23,19:49:56,06,09,1, 11.9,1,1, 4.910, 10524.903, 491.118, 52878.461 25/03/23,19:49:56,07,09,1, 11.9,1,1, 4.910, 10524.944, 491.210, 52878.550 25/03/23,19:49:56,08,09,1, 11.9,1,1, 4.910, 10524.877, 491.139, 52878.611 25/03/23,19:49:56,09,09,1, 11.9,1,1, 4.910, 10524.932, 491.243, 52878.507 25/03/23,19:49:56,10,09,1, 11.9,1,1, 4.910, 10524.900, 491.147, 52878.427 25/03/23,19:49:56,11,09,1, 11.9,1,1, 4.910, 10524.886, 491.262, 52878.366 25/03/23,19:49:56,12,09,1, 11.9,1,1, 4.910, 10524.890, 491.194, 52878.300 25/03/23,19:49:56,13,09,1, 11.9,1,1, 4.910, 10524.905, 491.291, 52878.316 25/03/23,19:49:56,14,09,1, 11.9,1,1, 4.910, 10524.845, 491.202, 52878.222 25/03/23,19:49:56,15,09,1, 11.9,1,1, 4.910, 10524.884, 491.349, 52878.327 25/03/23,19:49:56,16,09,1, 11.9,1,1, 4.910, 10524.860, 491.246, 52878.178 25/03/23,19:49:56,17,09,1, 11.9,1,1, 4.910, 10524.886, 491.331, 52878.254 25/03/23,19:49:56,18,09,1, 11.9,1,1, 4.910, 10524.857, 491.271, 52878.165 25/03/23,19:49:56,19,09,1, 11.9,1,1, 4.910, 10524.841, 491.408, 52878.244 25/03/23,19:49:57,00,08,1, 12.0,1,1, 4.907, 10524.840, 491.408, 52878.244 25/03/23,19:49:57,01,08,1, 12.0,1,1, 4.907, 10524.862, 491.427, 52878.161 25/03/23,19:49:57,02,08,1, 12.0,1,1, 4.907, 10524.865, 491.390, 52878.185 25/03/23,19:49:57,03,08,1, 12.0,1,1, 4.907, 10524.839, 491.409, 52878.170 25/03/23,19:49:57,04,08,1, 12.0,1,1, 4.907, 10524.823, 491.447, 52878.171 25/03/23,19:49:57,05,08,1, 12.0,1,1, 4.907, 10524.837, 491.447, 52878.164 25/03/23,19:49:57,06,08,1, 12.0,1,1, 4.907, 10524.826, 491.460, 52878.157 25/03/23,19:49:57,07,08,1, 12.0,1,1, 4.907, 10524.829, 491.486, 52878.126 25/03/23,19:49:57,08,08,1, 12.0,1,1, 4.907, 10524.816, 491.494, 52878.145 25/03/23,19:49:57,09,08,1, 12.0,1,1, 4.907, 10524.827, 491.510, 52878.031 25/03/23,19:49:57,10,08,1, 12.0,1,1, 4.907, 10524.819, 491.540, 52878.113 25/03/23,19:49:57,11,08,1, 12.0,1,1, 4.907, 10524.795, 491.546, 52878.011 25/03/23,19:49:57,12,08,1, 12.0,1,1, 4.907, 10524.828, 491.555, 52878.008 25/03/23,19:49:57,13,08,1, 12.0,1,1, 4.907, 10524.804, 491.579, 52878.022 25/03/23,19:49:57,14,08,1, 12.0,1,1, 4.907, 10524.797, 491.601, 52878.047 25/03/23,19:49:57,15,08,1, 12.0,1,1, 4.907, 10524.782, 491.612, 52877.997 25/03/23,19:49:57,16,08,1, 12.0,1,1, 4.907, 10524.773, 491.634, 52877.935 25/03/23,19:49:57,17,08,1, 12.0,1,1, 4.907, 10524.779, 491.625, 52877.955 25/03/23,19:49:57,18,08,1, 12.0,1,1, 4.907, 10524.787, 491.654, 52877.887 25/03/23,19:49:57,19,08,1, 12.0,1,1, 4.907, 10524.774, 491.656, 52877.927 25/03/23,19:49:58,00,08,1, 11.9,1,1, 4.912, 10524.774, 491.656, 52877.927 25/03/23,19:49:58,01,08,1, 11.9,1,1, 4.912, 10524.770, 491.695, 52877.859 25/03/23,19:49:58,02,08,1, 11.9,1,1, 4.912, 10524.748, 491.703, 52877.790 25/03/23,19:49:58,03,08,1, 11.9,1,1, 4.912, 10524.767, 491.723, 52877.841 25/03/23,19:49:58,04,08,1, 11.9,1,1, 4.912, 10524.715, 491.763, 52877.712 25/03/23,19:49:58,05,08,1, 11.9,1,1, 4.912, 10524.726, 491.759, 52877.806 25/03/23,19:49:58,06,08,1, 11.9,1,1, 4.912, 10524.737, 491.784, 52877.769 25/03/23,19:49:58,07,08,1, 11.9,1,1, 4.912, 10524.731, 491.779, 52877.663 25/03/23,19:49:58,08,08,1, 11.9,1,1, 4.912, 10524.719, 491.809, 52877.635 25/03/23,19:49:58,09,08,1, 11.9,1,1, 4.912, 10524.720, 491.811, 52877.628 25/03/23,19:49:58,10,08,1, 11.9,1,1, 4.912, 10524.708, 491.825, 52877.611 25/03/23,19:49:58,11,08,1, 11.9,1,1, 4.912, 10524.704, 491.835, 52877.585 25/03/23,19:49:58,12,08,1, 11.9,1,1, 4.912, 10524.687, 491.848, 52877.602 25/03/23,19:49:58,13,08,1, 11.9,1,1, 4.912, 10524.692, 491.865, 52877.565 25/03/23,19:49:58,14,08,1, 11.9,1,1, 4.912, 10524.707, 491.890, 52877.598 25/03/23,19:49:58,15,08,1, 11.9,1,1, 4.912, 10524.696, 491.900, 52877.533 25/03/23,19:49:58,16,08,1, 11.9,1,1, 4.912, 10524.696, 491.909, 52877.504 25/03/23,19:49:58,17,08,1, 11.9,1,1, 4.912, 10524.675, 491.939, 52877.524 25/03/23,19:49:58,18,08,1, 11.9,1,1, 4.912, 10524.696, 491.946, 52877.491 25/03/23,19:49:58,19,08,1, 11.9,1,1, 4.912, 10524.696, 491.970, 52877.461 25/03/23,19:49:59,00,08,1, 11.9,1,1, 4.910, 10524.690, 491.970, 52877.461 25/03/23,19:49:59,01,08,1, 11.9,1,1, 4.910, 10524.677, 492.012, 52877.434 25/03/23,19:49:59,02,08,1, 11.9,1,1, 4.910, 10524.687, 491.984, 52877.318 25/03/23,19:49:59,03,08,1, 11.9,1,1, 4.910, 10524.689, 492.050, 52877.400 25/03/23,19:49:59,04,08,1, 11.9,1,1, 4.910, 10524.668, 492.032, 52877.385 25/03/23,19:49:59,05,08,1, 11.9,1,1, 4.910, 10524.666, 492.056, 52877.320 25/03/23,19:49:59,06,08,1, 11.9,1,1, 4.910, 10524.662, 492.040, 52877.343 25/03/23,19:49:59,07,08,1, 11.9,1,1, 4.910, 10524.653, 492.091, 52877.343 25/03/23,19:49:59,08,08,1, 11.9,1,1, 4.910, 10524.634, 492.082, 52877.313 25/03/23,19:49:59,09,08,1, 11.9,1,1, 4.910, 10524.633, 492.092, 52877.277 25/03/23,19:49:59,10,08,1, 11.9,1,1, 4.910, 10524.669, 492.113, 52877.233 25/03/23,19:49:59,11,08,1, 11.9,1,1, 4.910, 10524.641, 492.133, 52877.193 25/03/23,19:49:59,12,08,1, 11.9,1,1, 4.910, 10524.651, 492.149, 52877.151 25/03/23,19:49:59,13,08,1, 11.9,1,1, 4.910, 10524.648, 492.186, 52877.213 25/03/23,19:49:59,14,08,1, 11.9,1,1, 4.910, 10524.629, 492.183, 52877.164 25/03/23,19:49:59,15,08,1, 11.9,1,1, 4.910, 10524.620, 492.190, 52877.108 25/03/23,19:49:59,16,08,1, 11.9,1,1, 4.910, 10524.597, 492.209, 52877.095 25/03/23,19:49:59,17,08,1, 11.9,1,1, 4.910, 10524.617, 492.247, 52877.080 25/03/23,19:49:59,18,08,1, 11.9,1,1, 4.910, 10524.602, 492.230, 52877.093 25/03/23,19:49:59,19,08,1, 11.9,1,1, 4.910, 10524.590, 492.269, 52877.047 25/03/23,19:50:00,00,09,1, 12.0,1,1, 4.907, 10524.590, 492.269, 52877.047 25/03/23,19:50:00,01,09,1, 12.0,1,1, 4.907, 10524.602, 492.289, 52876.922 25/03/23,19:50:00,02,09,1, 12.0,1,1, 4.907, 10524.557, 492.280, 52876.915 25/03/23,19:50:00,03,09,1, 12.0,1,1, 4.907, 10524.560, 492.349, 52876.827 25/03/23,19:50:00,04,09,1, 12.0,1,1, 4.907, 10524.562, 492.293, 52876.833 25/03/23,19:50:00,05,09,1, 12.0,1,1, 4.907, 10524.542, 492.360, 52876.818 25/03/23,19:50:00,06,09,1, 12.0,1,1, 4.907, 10524.554, 492.324, 52876.722 25/03/23,19:50:00,07,09,1, 12.0,1,1, 4.907, 10524.547, 492.411, 52876.769 25/03/23,19:50:00,08,09,1, 12.0,1,1, 4.907, 10524.513, 492.369, 52876.682 25/03/23,19:50:00,09,09,1, 12.0,1,1, 4.907, 10524.539, 492.476, 52876.788 25/03/23,19:50:00,10,09,1, 12.0,1,1, 4.907, 10524.522, 492.416, 52876.746 25/03/23,19:50:00,11,09,1, 12.0,1,1, 4.907, 10524.533, 492.519, 52876.772 25/03/23,19:50:00,12,09,1, 12.0,1,1, 4.907, 10524.519, 492.441, 52876.710 25/03/23,19:50:00,13,09,1, 12.0,1,1, 4.907, 10524.550, 492.525, 52876.606 25/03/23,19:50:00,14,09,1, 12.0,1,1, 4.907, 10524.514, 492.477, 52876.628 25/03/23,19:50:00,15,09,1, 12.0,1,1, 4.907, 10524.538, 492.580, 52876.671 25/03/23,19:50:00,16,09,1, 12.0,1,1, 4.907, 10524.520, 492.488, 52876.609 25/03/23,19:50:00,17,09,1, 12.0,1,1, 4.907, 10524.508, 492.601, 52876.685 25/03/23,19:50:00,18,09,1, 12.0,1,1, 4.907, 10524.500, 492.507, 52876.509 25/03/23,19:50:00,19,09,1, 12.0,1,1, 4.907, 10524.507, 492.628, 52876.590 25/03/23,19:50:01,00,08,1, 11.9,1,1, 4.911, 10524.507, 492.628, 52876.590 25/03/23,19:50:01,01,08,1, 11.9,1,1, 4.911, 10524.520, 492.693, 52876.511 25/03/23,19:50:01,02,08,1, 11.9,1,1, 4.911, 10524.465, 492.596, 52876.397 25/03/23,19:50:01,03,08,1, 11.9,1,1, 4.911, 10524.491, 492.701, 52876.449 25/03/23,19:50:01,04,08,1, 11.9,1,1, 4.911, 10524.467, 492.643, 52876.399 25/03/23,19:50:01,05,08,1, 11.9,1,1, 4.911, 10524.479, 492.745, 52876.439 25/03/23,19:50:01,06,08,1, 11.9,1,1, 4.911, 10524.459, 492.654, 52876.341 25/03/23,19:50:01,07,08,1, 11.9,1,1, 4.911, 10524.486, 492.790, 52876.381 25/03/23,19:50:01,08,08,1, 11.9,1,1, 4.911, 10524.434, 492.678, 52876.285 25/03/23,19:50:01,09,08,1, 11.9,1,1, 4.911, 10524.471, 492.813, 52876.325 25/03/23,19:50:01,10,08,1, 11.9,1,1, 4.911, 10524.431, 492.715, 52876.238 25/03/23,19:50:01,11,08,1, 11.9,1,1, 4.911, 10524.466, 492.831, 52876.263 25/03/23,19:50:01,12,08,1, 11.9,1,1, 4.911, 10524.412, 492.765, 52876.157 25/03/23,19:50:01,13,08,1, 11.9,1,1, 4.911, 10524.419, 492.881, 52876.288 25/03/23,19:50:01,14,08,1, 11.9,1,1, 4.911, 10524.400, 492.789, 52876.195 25/03/23,19:50:01,15,08,1, 11.9,1,1, 4.911, 10524.452, 492.911, 52876.222 25/03/23,19:50:01,16,08,1, 11.9,1,1, 4.911, 10524.421, 492.815, 52876.117 25/03/23,19:50:01,17,08,1, 11.9,1,1, 4.911, 10524.429, 492.957, 52876.199 25/03/23,19:50:01,18,08,1, 11.9,1,1, 4.911, 10524.387, 492.858, 52876.069 25/03/23,19:50:01,19,08,1, 11.9,1,1, 4.911, 10524.408, 493.000, 52876.152 25/03/23,19:50:02,00,08,1, 11.9,1,1, 4.912, 10524.406, 493.000, 52876.152 25/03/23,19:50:02,01,08,1, 11.9,1,1, 4.912, 10524.408, 493.025, 52876.127 25/03/23,19:50:02,02,08,1, 11.9,1,1, 4.912, 10524.359, 492.914, 52876.029 25/03/23,19:50:02,03,08,1, 11.9,1,1, 4.912, 10524.405, 493.023, 52876.022 25/03/23,19:50:02,04,08,1, 11.9,1,1, 4.912, 10524.319, 492.937, 52875.987 25/03/23,19:50:02,05,08,1, 11.9,1,1, 4.912, 10524.377, 493.067, 52876.047 25/03/23,19:50:02,06,08,1, 11.9,1,1, 4.912, 10524.360, 492.950, 52875.892 25/03/23,19:50:02,07,08,1, 11.9,1,1, 4.912, 10524.353, 493.086, 52875.952 25/03/23,19:50:02,08,08,1, 11.9,1,1, 4.912, 10524.328, 492.982, 52875.883 25/03/23,19:50:02,09,08,1, 11.9,1,1, 4.912, 10524.356, 493.092, 52875.861 25/03/23,19:50:02,10,08,1, 11.9,1,1, 4.912, 10524.301, 493.002, 52875.821 25/03/23,19:50:02,11,08,1, 11.9,1,1, 4.912, 10524.325, 493.128, 52875.921 25/03/23,19:50:02,12,08,1, 11.9,1,1, 4.912, 10524.305, 493.035, 52875.752 25/03/23,19:50:02,13,08,1, 11.9,1,1, 4.912, 10524.323, 493.175, 52875.855 25/03/23,19:50:02,14,08,1, 11.9,1,1, 4.912, 10524.282, 493.081, 52875.737 25/03/23,19:50:02,15,08,1, 11.9,1,1, 4.912, 10524.295, 493.172, 52875.784 25/03/23,19:50:02,16,08,1, 11.9,1,1, 4.912, 10524.266, 493.120, 52875.696 25/03/23,19:50:02,17,08,1, 11.9,1,1, 4.912, 10524.310, 493.198, 52875.756 25/03/23,19:50:02,18,08,1, 11.9,1,1, 4.912, 10524.252, 493.141, 52875.641 25/03/23,19:50:02,19,08,1, 11.9,1,1, 4.912, 10524.286, 493.233, 52875.769 25/03/23,19:50:03,00,08,1, 11.9,1,1, 4.908, 10524.281, 493.233, 52875.769 25/03/23,19:50:03,01,08,1, 11.9,1,1, 4.908, 10524.268, 493.273, 52875.678 25/03/23,19:50:03,02,08,1, 11.9,1,1, 4.908, 10524.248, 493.190, 52875.595 25/03/23,19:50:03,03,08,1, 11.9,1,1, 4.908, 10524.261, 493.262, 52875.605 25/03/23,19:50:03,04,08,1, 11.9,1,1, 4.908, 10524.258, 493.177, 52875.476 25/03/23,19:50:03,05,08,1, 11.9,1,1, 4.908, 10524.247, 493.306, 52875.551 25/03/23,19:50:03,06,08,1, 11.9,1,1, 4.908, 10524.234, 493.229, 52875.594 25/03/23,19:50:03,07,08,1, 11.9,1,1, 4.908, 10524.258, 493.323, 52875.589 25/03/23,19:50:03,08,08,1, 11.9,1,1, 4.908, 10524.225, 493.241, 52875.520 25/03/23,19:50:03,09,08,1, 11.9,1,1, 4.908, 10524.233, 493.352, 52875.555 25/03/23,19:50:03,10,08,1, 11.9,1,1, 4.908, 10524.225, 493.283, 52875.458 25/03/23,19:50:03,11,08,1, 11.9,1,1, 4.908, 10524.259, 493.372, 52875.512 25/03/23,19:50:03,12,08,1, 11.9,1,1, 4.908, 10524.252, 493.306, 52875.364 25/03/23,19:50:03,13,08,1, 11.9,1,1, 4.908, 10524.256, 493.405, 52875.451 25/03/23,19:50:03,14,08,1, 11.9,1,1, 4.908, 10524.220, 493.351, 52875.374 25/03/23,19:50:03,15,08,1, 11.9,1,1, 4.908, 10524.261, 493.407, 52875.378 25/03/23,19:50:03,16,08,1, 11.9,1,1, 4.908, 10524.233, 493.362, 52875.337 25/03/23,19:50:03,17,08,1, 11.9,1,1, 4.908, 10524.242, 493.450, 52875.347 25/03/23,19:50:03,18,08,1, 11.9,1,1, 4.908, 10524.215, 493.373, 52875.283 25/03/23,19:50:03,19,08,1, 11.9,1,1, 4.908, 10524.250, 493.464, 52875.314 25/03/23,19:50:04,00,08,1, 11.9,1,1, 4.907, 10524.248, 493.464, 52875.314 25/03/23,19:50:04,01,08,1, 11.9,1,1, 4.907, 10524.263, 493.481, 52875.218 25/03/23,19:50:04,02,08,1, 11.9,1,1, 4.907, 10524.219, 493.445, 52875.242 25/03/23,19:50:04,03,08,1, 11.9,1,1, 4.907, 10524.267, 493.518, 52875.189 25/03/23,19:50:04,04,08,1, 11.9,1,1, 4.907, 10524.221, 493.466, 52875.160 25/03/23,19:50:04,05,08,1, 11.9,1,1, 4.907, 10524.256, 493.540, 52875.134 25/03/23,19:50:04,06,08,1, 11.9,1,1, 4.907, 10524.241, 493.496, 52875.111 25/03/23,19:50:04,07,08,1, 11.9,1,1, 4.907, 10524.235, 493.543, 52875.088 25/03/23,19:50:04,08,08,1, 11.9,1,1, 4.907, 10524.217, 493.498, 52875.043 25/03/23,19:50:04,09,08,1, 11.9,1,1, 4.907, 10524.253, 493.565, 52875.053 25/03/23,19:50:04,10,08,1, 11.9,1,1, 4.907, 10524.241, 493.498, 52875.022 25/03/23,19:50:04,11,08,1, 11.9,1,1, 4.907, 10524.253, 493.589, 52875.088 25/03/23,19:50:04,12,08,1, 11.9,1,1, 4.907, 10524.228, 493.551, 52874.970 25/03/23,19:50:04,13,08,1, 11.9,1,1, 4.907, 10524.261, 493.602, 52874.979 25/03/23,19:50:04,14,08,1, 11.9,1,1, 4.907, 10524.240, 493.550, 52875.010 25/03/23,19:50:04,15,08,1, 11.9,1,1, 4.907, 10524.253, 493.626, 52874.965 25/03/23,19:50:04,16,08,1, 11.9,1,1, 4.907, 10524.236, 493.588, 52875.009 25/03/23,19:50:04,17,08,1, 11.9,1,1, 4.907, 10524.255, 493.655, 52874.995 25/03/23,19:50:04,18,08,1, 11.9,1,1, 4.907, 10524.254, 493.603, 52874.853 25/03/23,19:50:04,19,08,1, 11.9,1,1, 4.907, 10524.302, 493.676, 52874.939 25/03/23,19:50:05,00,09,1, 11.9,1,1, 4.909, 10524.298, 493.676, 52874.939 25/03/23,19:50:05,01,09,1, 11.9,1,1, 4.909, 10524.300, 493.695, 52874.832 25/03/23,19:50:05,02,09,1, 11.9,1,1, 4.909, 10524.271, 493.645, 52874.807 25/03/23,19:50:05,03,09,1, 11.9,1,1, 4.909, 10524.303, 493.697, 52874.778 25/03/23,19:50:05,04,09,1, 11.9,1,1, 4.909, 10524.268, 493.679, 52874.839 25/03/23,19:50:05,05,09,1, 11.9,1,1, 4.909, 10524.275, 493.728, 52874.812 25/03/23,19:50:05,06,09,1, 11.9,1,1, 4.909, 10524.268, 493.716, 52874.701 25/03/23,19:50:05,07,09,1, 11.9,1,1, 4.909, 10524.302, 493.730, 52874.735 25/03/23,19:50:05,08,09,1, 11.9,1,1, 4.909, 10524.298, 493.740, 52874.688 25/03/23,19:50:05,09,09,1, 11.9,1,1, 4.909, 10524.339, 493.778, 52874.767 25/03/23,19:50:05,10,09,1, 11.9,1,1, 4.909, 10524.343, 493.765, 52874.655 25/03/23,19:50:05,11,09,1, 11.9,1,1, 4.909, 10524.348, 493.850, 52874.737 25/03/23,19:50:05,12,09,1, 11.9,1,1, 4.909, 10524.350, 493.803, 52874.688 25/03/23,19:50:05,13,09,1, 11.9,1,1, 4.909, 10524.351, 493.837, 52874.496 25/03/23,19:50:05,14,09,1, 11.9,1,1, 4.909, 10524.335, 493.830, 52874.611 25/03/23,19:50:05,15,09,1, 11.9,1,1, 4.909, 10524.364, 493.873, 52874.626 25/03/23,19:50:05,16,09,1, 11.9,1,1, 4.909, 10524.356, 493.865, 52874.576 25/03/23,19:50:05,17,09,1, 11.9,1,1, 4.909, 10524.407, 493.911, 52874.600 25/03/23,19:50:05,18,09,1, 11.9,1,1, 4.909, 10524.388, 493.886, 52874.525 25/03/23,19:50:05,19,09,1, 11.9,1,1, 4.909, 10524.391, 493.937, 52874.533 25/03/23,19:50:06,00,08,1, 11.9,1,1, 4.909, 10524.390, 493.937, 52874.533 25/03/23,19:50:06,01,08,1, 11.9,1,1, 4.909, 10524.423, 493.973, 52874.501 25/03/23,19:50:06,02,08,1, 11.9,1,1, 4.909, 10524.381, 493.975, 52874.488 25/03/23,19:50:06,03,08,1, 11.9,1,1, 4.909, 10524.420, 494.008, 52874.526 25/03/23,19:50:06,04,08,1, 11.9,1,1, 4.909, 10524.414, 494.038, 52874.480 25/03/23,19:50:06,05,08,1, 11.9,1,1, 4.909, 10524.466, 494.048, 52874.541 25/03/23,19:50:06,06,08,1, 11.9,1,1, 4.909, 10524.430, 494.075, 52874.457 25/03/23,19:50:06,07,08,1, 11.9,1,1, 4.909, 10524.443, 494.107, 52874.437 25/03/23,19:50:06,08,08,1, 11.9,1,1, 4.909, 10524.443, 494.135, 52874.481 25/03/23,19:50:06,09,08,1, 11.9,1,1, 4.909, 10524.485, 494.140, 52874.400 25/03/23,19:50:06,10,08,1, 11.9,1,1, 4.909, 10524.473, 494.180, 52874.392 25/03/23,19:50:06,11,08,1, 11.9,1,1, 4.909, 10524.453, 494.177, 52874.380 25/03/23,19:50:06,12,08,1, 11.9,1,1, 4.909, 10524.502, 494.200, 52874.338 25/03/23,19:50:06,13,08,1, 11.9,1,1, 4.909, 10524.486, 494.182, 52874.302 25/03/23,19:50:06,14,08,1, 11.9,1,1, 4.909, 10524.488, 494.252, 52874.376 25/03/23,19:50:06,15,08,1, 11.9,1,1, 4.909, 10524.485, 494.247, 52874.339 25/03/23,19:50:06,16,08,1, 11.9,1,1, 4.909, 10524.510, 494.281, 52874.268 25/03/23,19:50:06,17,08,1, 11.9,1,1, 4.909, 10524.527, 494.263, 52874.316 25/03/23,19:50:06,18,08,1, 11.9,1,1, 4.909, 10524.534, 494.328, 52874.204 25/03/23,19:50:06,19,08,1, 11.9,1,1, 4.909, 10524.545, 494.290, 52874.185 25/03/23,19:50:07,00,08,1, 11.9,1,1, 4.910, 10524.540, 494.290, 52874.185 25/03/23,19:50:07,01,08,1, 11.9,1,1, 4.910, 10524.557, 494.370, 52874.172 25/03/23,19:50:07,02,08,1, 11.9,1,1, 4.910, 10524.584, 494.431, 52874.209 25/03/23,19:50:07,03,08,1, 11.9,1,1, 4.910, 10524.606, 494.383, 52874.124 25/03/23,19:50:07,04,08,1, 11.9,1,1, 4.910, 10524.589, 494.466, 52874.232 25/03/23,19:50:07,05,08,1, 11.9,1,1, 4.910, 10524.593, 494.419, 52874.145 25/03/23,19:50:07,06,08,1, 11.9,1,1, 4.910, 10524.581, 494.485, 52874.183 25/03/23,19:50:07,07,08,1, 11.9,1,1, 4.910, 10524.612, 494.440, 52874.139 25/03/23,19:50:07,08,08,1, 11.9,1,1, 4.910, 10524.624, 494.501, 52874.110 25/03/23,19:50:07,09,08,1, 11.9,1,1, 4.910, 10524.592, 494.466, 52874.134 25/03/23,19:50:07,10,08,1, 11.9,1,1, 4.910, 10524.656, 494.533, 52874.051 25/03/23,19:50:07,11,08,1, 11.9,1,1, 4.910, 10524.599, 494.484, 52874.072 25/03/23,19:50:07,12,08,1, 11.9,1,1, 4.910, 10524.642, 494.595, 52874.014 25/03/23,19:50:07,13,08,1, 11.9,1,1, 4.910, 10524.647, 494.495, 52873.954 25/03/23,19:50:07,14,08,1, 11.9,1,1, 4.910, 10524.689, 494.615, 52874.102 25/03/23,19:50:07,15,08,1, 11.9,1,1, 4.910, 10524.692, 494.544, 52874.004 25/03/23,19:50:07,16,08,1, 11.9,1,1, 4.910, 10524.709, 494.627, 52874.011 25/03/23,19:50:07,17,08,1, 11.9,1,1, 4.910, 10524.689, 494.568, 52873.979 25/03/23,19:50:07,18,08,1, 11.9,1,1, 4.910, 10524.733, 494.663, 52873.938 25/03/23,19:50:07,19,08,1, 11.9,1,1, 4.910, 10524.704, 494.579, 52873.951 25/03/23,19:50:08,00,08,1, 11.9,1,1, 4.909, 10524.698, 494.579, 52873.951 25/03/23,19:50:08,01,08,1, 11.9,1,1, 4.909, 10524.722, 494.617, 52873.899 25/03/23,19:50:08,02,08,1, 11.9,1,1, 4.909, 10524.751, 494.673, 52873.855 25/03/23,19:50:08,03,08,1, 11.9,1,1, 4.909, 10524.719, 494.597, 52873.784 25/03/23,19:50:08,04,08,1, 11.9,1,1, 4.909, 10524.803, 494.698, 52873.840 25/03/23,19:50:08,05,08,1, 11.9,1,1, 4.909, 10524.794, 494.601, 52873.790 25/03/23,19:50:08,06,08,1, 11.9,1,1, 4.909, 10524.807, 494.744, 52873.887 25/03/23,19:50:08,07,08,1, 11.9,1,1, 4.909, 10524.793, 494.656, 52873.817 25/03/23,19:50:08,08,08,1, 11.9,1,1, 4.909, 10524.831, 494.773, 52873.797 25/03/23,19:50:08,09,08,1, 11.9,1,1, 4.909, 10524.831, 494.680, 52873.810 25/03/23,19:50:08,10,08,1, 11.9,1,1, 4.909, 10524.908, 494.783, 52873.793 25/03/23,19:50:08,11,08,1, 11.9,1,1, 4.909, 10524.844, 494.708, 52873.756 25/03/23,19:50:08,12,08,1, 11.9,1,1, 4.909, 10524.915, 494.806, 52873.803 25/03/23,19:50:08,13,08,1, 11.9,1,1, 4.909, 10524.876, 494.726, 52873.737 25/03/23,19:50:08,14,08,1, 11.9,1,1, 4.909, 10524.931, 494.817, 52873.789 25/03/23,19:50:08,15,08,1, 11.9,1,1, 4.909, 10524.932, 494.707, 52873.718 25/03/23,19:50:08,16,08,1, 11.9,1,1, 4.909, 10524.949, 494.835, 52873.785 25/03/23,19:50:08,17,08,1, 11.9,1,1, 4.909, 10524.932, 494.716, 52873.665 25/03/23,19:50:08,18,08,1, 11.9,1,1, 4.909, 10524.988, 494.861, 52873.724 25/03/23,19:50:08,19,08,1, 11.9,1,1, 4.909, 10524.974, 494.742, 52873.645 25/03/23,19:50:09,00,08,1, 12.0,1,1, 4.908, 10524.974, 494.742, 52873.645 25/03/23,19:50:09,01,08,1, 12.0,1,1, 4.908, 10525.035, 494.758, 52873.625 25/03/23,19:50:09,02,08,1, 12.0,1,1, 4.908, 10525.060, 494.906, 52873.679 25/03/23,19:50:09,03,08,1, 12.0,1,1, 4.908, 10525.058, 494.758, 52873.595 25/03/23,19:50:09,04,08,1, 12.0,1,1, 4.908, 10525.087, 494.892, 52873.628 25/03/23,19:50:09,05,08,1, 12.0,1,1, 4.908, 10525.092, 494.814, 52873.562 25/03/23,19:50:09,06,08,1, 12.0,1,1, 4.908, 10525.121, 494.960, 52873.666 25/03/23,19:50:09,07,08,1, 12.0,1,1, 4.908, 10525.124, 494.822, 52873.534 25/03/23,19:50:09,08,08,1, 12.0,1,1, 4.908, 10525.162, 494.926, 52873.599 25/03/23,19:50:09,09,08,1, 12.0,1,1, 4.908, 10525.157, 494.830, 52873.519 25/03/23,19:50:09,10,08,1, 12.0,1,1, 4.908, 10525.237, 494.946, 52873.582 25/03/23,19:50:09,11,08,1, 12.0,1,1, 4.908, 10525.185, 494.858, 52873.538 25/03/23,19:50:09,12,08,1, 12.0,1,1, 4.908, 10525.245, 494.953, 52873.498 25/03/23,19:50:09,13,08,1, 12.0,1,1, 4.908, 10525.228, 494.874, 52873.370 25/03/23,19:50:09,14,08,1, 12.0,1,1, 4.908, 10525.300, 494.974, 52873.511 25/03/23,19:50:09,15,08,1, 12.0,1,1, 4.908, 10525.268, 494.902, 52873.393 25/03/23,19:50:09,16,08,1, 12.0,1,1, 4.908, 10525.323, 494.975, 52873.476 25/03/23,19:50:09,17,08,1, 12.0,1,1, 4.908, 10525.304, 494.917, 52873.396 25/03/23,19:50:09,18,08,1, 12.0,1,1, 4.908, 10525.360, 494.996, 52873.416 25/03/23,19:50:09,19,08,1, 12.0,1,1, 4.908, 10525.372, 494.980, 52873.417 25/03/23,19:50:10,00,08,1, 11.9,1,1, 4.912, 10525.366, 494.980, 52873.417 25/03/23,19:50:10,01,08,1, 11.9,1,1, 4.912, 10525.398, 494.995, 52873.392 25/03/23,19:50:10,02,08,1, 11.9,1,1, 4.912, 10525.449, 495.061, 52873.382 25/03/23,19:50:10,03,08,1, 11.9,1,1, 4.912, 10525.452, 494.998, 52873.350 25/03/23,19:50:10,04,08,1, 11.9,1,1, 4.912, 10525.461, 495.090, 52873.398 25/03/23,19:50:10,05,08,1, 11.9,1,1, 4.912, 10525.456, 495.069, 52873.498 25/03/23,19:50:10,06,08,1, 11.9,1,1, 4.912, 10525.519, 495.106, 52873.331 25/03/23,19:50:10,07,08,1, 11.9,1,1, 4.912, 10525.520, 495.054, 52873.305 25/03/23,19:50:10,08,08,1, 11.9,1,1, 4.912, 10525.554, 495.142, 52873.386 25/03/23,19:50:10,09,08,1, 11.9,1,1, 4.912, 10525.542, 495.104, 52873.256 25/03/23,19:50:10,10,08,1, 11.9,1,1, 4.912, 10525.593, 495.142, 52873.248 25/03/23,19:50:10,11,08,1, 11.9,1,1, 4.912, 10525.614, 495.134, 52873.232 25/03/23,19:50:10,12,08,1, 11.9,1,1, 4.912, 10525.668, 495.181, 52873.219 25/03/23,19:50:10,13,08,1, 11.9,1,1, 4.912, 10525.661, 495.165, 52873.188 25/03/23,19:50:10,14,08,1, 11.9,1,1, 4.912, 10525.691, 495.231, 52873.233 25/03/23,19:50:10,15,08,1, 11.9,1,1, 4.912, 10525.707, 495.182, 52873.160 25/03/23,19:50:10,16,08,1, 11.9,1,1, 4.912, 10525.741, 495.256, 52873.263 25/03/23,19:50:10,17,08,1, 11.9,1,1, 4.912, 10525.773, 495.242, 52873.141 25/03/23,19:50:10,18,08,1, 11.9,1,1, 4.912, 10525.793, 495.283, 52873.171 25/03/23,19:50:10,19,08,1, 11.9,1,1, 4.912, 10525.813, 495.267, 52873.211 25/03/23,19:50:11,00,08,1, 12.0,1,1, 4.907, 10525.808, 495.267, 52873.211 25/03/23,19:50:11,01,08,1, 12.0,1,1, 4.907, 10525.866, 495.276, 52873.103 25/03/23,19:50:11,02,08,1, 12.0,1,1, 4.907, 10525.909, 495.312, 52873.083 25/03/23,19:50:11,03,08,1, 12.0,1,1, 4.907, 10525.875, 495.304, 52873.057 25/03/23,19:50:11,04,08,1, 12.0,1,1, 4.907, 10525.934, 495.330, 52873.119 25/03/23,19:50:11,05,08,1, 12.0,1,1, 4.907, 10525.989, 495.351, 52873.125 25/03/23,19:50:11,06,08,1, 12.0,1,1, 4.907, 10525.992, 495.363, 52872.973 25/03/23,19:50:11,07,08,1, 12.0,1,1, 4.907, 10526.015, 495.402, 52872.979 25/03/23,19:50:11,08,08,1, 12.0,1,1, 4.907, 10526.046, 495.419, 52873.113 25/03/23,19:50:11,09,08,1, 12.0,1,1, 4.907, 10526.048, 495.445, 52873.041 25/03/23,19:50:11,10,08,1, 12.0,1,1, 4.907, 10526.104, 495.430, 52872.905 25/03/23,19:50:11,11,08,1, 12.0,1,1, 4.907, 10526.136, 495.475, 52873.036 25/03/23,19:50:11,12,08,1, 12.0,1,1, 4.907, 10526.124, 495.464, 52872.995 25/03/23,19:50:11,13,08,1, 12.0,1,1, 4.907, 10526.183, 495.518, 52872.928 25/03/23,19:50:11,14,08,1, 12.0,1,1, 4.907, 10526.180, 495.476, 52872.933 25/03/23,19:50:11,15,08,1, 12.0,1,1, 4.907, 10526.212, 495.545, 52872.926 25/03/23,19:50:11,16,08,1, 12.0,1,1, 4.907, 10526.221, 495.530, 52872.946 25/03/23,19:50:11,17,08,1, 12.0,1,1, 4.907, 10526.245, 495.571, 52872.921 25/03/23,19:50:11,18,08,1, 12.0,1,1, 4.907, 10526.286, 495.541, 52872.924 25/03/23,19:50:11,19,08,1, 12.0,1,1, 4.907, 10526.323, 495.648, 52872.952 25/03/23,19:50:12,00,08,1, 12.0,1,1, 4.908, 10526.317, 495.648, 52872.952 25/03/23,19:50:12,01,08,1, 12.0,1,1, 4.908, 10526.359, 495.670, 52872.937 25/03/23,19:50:12,02,08,1, 12.0,1,1, 4.908, 10526.356, 495.603, 52872.874 25/03/23,19:50:12,03,08,1, 12.0,1,1, 4.908, 10526.374, 495.708, 52872.826 25/03/23,19:50:12,04,08,1, 12.0,1,1, 4.908, 10526.406, 495.672, 52872.752 25/03/23,19:50:12,05,08,1, 12.0,1,1, 4.908, 10526.462, 495.746, 52872.817 25/03/23,19:50:12,06,08,1, 12.0,1,1, 4.908, 10526.444, 495.690, 52872.862 25/03/23,19:50:12,07,08,1, 12.0,1,1, 4.908, 10526.496, 495.771, 52872.866 25/03/23,19:50:12,08,08,1, 12.0,1,1, 4.908, 10526.473, 495.708, 52872.773 25/03/23,19:50:12,09,08,1, 12.0,1,1, 4.908, 10526.545, 495.813, 52872.928 25/03/23,19:50:12,10,08,1, 12.0,1,1, 4.908, 10526.504, 495.738, 52872.804 25/03/23,19:50:12,11,08,1, 12.0,1,1, 4.908, 10526.554, 495.805, 52872.743 25/03/23,19:50:12,12,08,1, 12.0,1,1, 4.908, 10526.576, 495.784, 52872.757 25/03/23,19:50:12,13,08,1, 12.0,1,1, 4.908, 10526.608, 495.851, 52872.779 25/03/23,19:50:12,14,08,1, 12.0,1,1, 4.908, 10526.618, 495.816, 52872.711 25/03/23,19:50:12,15,08,1, 12.0,1,1, 4.908, 10526.660, 495.902, 52872.715 25/03/23,19:50:12,16,08,1, 12.0,1,1, 4.908, 10526.669, 495.835, 52872.710 25/03/23,19:50:12,17,08,1, 12.0,1,1, 4.908, 10526.733, 495.945, 52872.737 25/03/23,19:50:12,18,08,1, 12.0,1,1, 4.908, 10526.724, 495.877, 52872.650 25/03/23,19:50:12,19,08,1, 12.0,1,1, 4.908, 10526.783, 496.002, 52872.738 25/03/23,19:50:13,00,09,1, 11.9,1,1, 4.906, 10526.776, 496.002, 52872.738 25/03/23,19:50:13,01,09,1, 11.9,1,1, 4.906, 10526.819, 496.014, 52872.647 25/03/23,19:50:13,02,09,1, 11.9,1,1, 4.906, 10526.818, 495.898, 52872.580 25/03/23,19:50:13,03,09,1, 11.9,1,1, 4.906, 10526.870, 496.048, 52872.680 25/03/23,19:50:13,04,09,1, 11.9,1,1, 4.906, 10526.845, 495.947, 52872.695 25/03/23,19:50:13,05,09,1, 11.9,1,1, 4.906, 10526.932, 496.062, 52872.637 25/03/23,19:50:13,06,09,1, 11.9,1,1, 4.906, 10526.948, 495.946, 52872.418 25/03/23,19:50:13,07,09,1, 11.9,1,1, 4.906, 10526.967, 496.083, 52872.624 25/03/23,19:50:13,08,09,1, 11.9,1,1, 4.906, 10526.981, 495.976, 52872.497 25/03/23,19:50:13,09,09,1, 11.9,1,1, 4.906, 10526.995, 496.100, 52872.546 25/03/23,19:50:13,10,09,1, 11.9,1,1, 4.906, 10527.012, 496.017, 52872.575 25/03/23,19:50:13,11,09,1, 11.9,1,1, 4.906, 10527.056, 496.140, 52872.589 25/03/23,19:50:13,12,09,1, 11.9,1,1, 4.906, 10527.056, 496.063, 52872.556 25/03/23,19:50:13,13,09,1, 11.9,1,1, 4.906, 10527.096, 496.194, 52872.654 25/03/23,19:50:13,14,09,1, 11.9,1,1, 4.906, 10527.084, 496.073, 52872.481 25/03/23,19:50:13,15,09,1, 11.9,1,1, 4.906, 10527.112, 496.215, 52872.539 25/03/23,19:50:13,16,09,1, 11.9,1,1, 4.906, 10527.135, 496.103, 52872.579 25/03/23,19:50:13,17,09,1, 11.9,1,1, 4.906, 10527.182, 496.242, 52872.599 25/03/23,19:50:13,18,09,1, 11.9,1,1, 4.906, 10527.168, 496.121, 52872.422 25/03/23,19:50:13,19,09,1, 11.9,1,1, 4.906, 10527.234, 496.241, 52872.549 25/03/23,19:50:14,00,09,1, 11.9,1,1, 4.912, 10527.227, 496.241, 52872.549 25/03/23,19:50:14,01,09,1, 11.9,1,1, 4.912, 10527.266, 496.249, 52872.443 25/03/23,19:50:14,02,09,1, 11.9,1,1, 4.912, 10527.259, 496.134, 52872.405 25/03/23,19:50:14,03,09,1, 11.9,1,1, 4.912, 10527.346, 496.267, 52872.486 25/03/23,19:50:14,04,09,1, 11.9,1,1, 4.912, 10527.322, 496.161, 52872.385 25/03/23,19:50:14,05,09,1, 11.9,1,1, 4.912, 10527.373, 496.297, 52872.530 25/03/23,19:50:14,06,09,1, 11.9,1,1, 4.912, 10527.351, 496.207, 52872.394 25/03/23,19:50:14,07,09,1, 11.9,1,1, 4.912, 10527.421, 496.328, 52872.506 25/03/23,19:50:14,08,09,1, 11.9,1,1, 4.912, 10527.406, 496.206, 52872.332 25/03/23,19:50:14,09,09,1, 11.9,1,1, 4.912, 10527.481, 496.338, 52872.433 25/03/23,19:50:14,10,09,1, 11.9,1,1, 4.912, 10527.477, 496.223, 52872.352 25/03/23,19:50:14,11,09,1, 11.9,1,1, 4.912, 10527.534, 496.375, 52872.456 25/03/23,19:50:14,12,09,1, 11.9,1,1, 4.912, 10527.522, 496.267, 52872.358 25/03/23,19:50:14,13,09,1, 11.9,1,1, 4.912, 10527.585, 496.356, 52872.442 25/03/23,19:50:14,14,09,1, 11.9,1,1, 4.912, 10527.584, 496.254, 52872.315 25/03/23,19:50:14,15,09,1, 11.9,1,1, 4.912, 10527.657, 496.390, 52872.333 25/03/23,19:50:14,16,09,1, 11.9,1,1, 4.912, 10527.652, 496.282, 52872.247 25/03/23,19:50:14,17,09,1, 11.9,1,1, 4.912, 10527.683, 496.424, 52872.410 25/03/23,19:50:14,18,09,1, 11.9,1,1, 4.912, 10527.702, 496.318, 52872.226 25/03/23,19:50:14,19,09,1, 11.9,1,1, 4.912, 10527.740, 496.446, 52872.378 25/03/23,19:50:15,00,09,1, 11.9,1,1, 4.909, 10527.736, 496.446, 52872.378 25/03/23,19:50:15,01,09,1, 11.9,1,1, 4.909, 10527.776, 496.488, 52872.382 25/03/23,19:50:15,02,09,1, 11.9,1,1, 4.909, 10527.788, 496.363, 52872.242 25/03/23,19:50:15,03,09,1, 11.9,1,1, 4.909, 10527.834, 496.507, 52872.278 25/03/23,19:50:15,04,09,1, 11.9,1,1, 4.909, 10527.829, 496.403, 52872.222 25/03/23,19:50:15,05,09,1, 11.9,1,1, 4.909, 10527.861, 496.497, 52872.310 25/03/23,19:50:15,06,09,1, 11.9,1,1, 4.909, 10527.867, 496.395, 52872.194 25/03/23,19:50:15,07,09,1, 11.9,1,1, 4.909, 10527.912, 496.524, 52872.251 25/03/23,19:50:15,08,09,1, 11.9,1,1, 4.909, 10527.924, 496.412, 52872.145 25/03/23,19:50:15,09,09,1, 11.9,1,1, 4.909, 10527.971, 496.549, 52872.275 25/03/23,19:50:15,10,09,1, 11.9,1,1, 4.909, 10528.004, 496.448, 52872.174 25/03/23,19:50:15,11,09,1, 11.9,1,1, 4.909, 10528.022, 496.577, 52872.237 25/03/23,19:50:15,12,09,1, 11.9,1,1, 4.909, 10527.994, 496.481, 52872.157 25/03/23,19:50:15,13,09,1, 11.9,1,1, 4.909, 10528.076, 496.605, 52872.238 25/03/23,19:50:15,14,09,1, 11.9,1,1, 4.909, 10528.045, 496.502, 52872.186 25/03/23,19:50:15,15,09,1, 11.9,1,1, 4.909, 10528.096, 496.616, 52872.217 25/03/23,19:50:15,16,09,1, 11.9,1,1, 4.909, 10528.094, 496.508, 52872.096 25/03/23,19:50:15,17,09,1, 11.9,1,1, 4.909, 10528.170, 496.601, 52872.200 25/03/23,19:50:15,18,09,1, 11.9,1,1, 4.909, 10528.134, 496.541, 52872.068 25/03/23,19:50:15,19,09,1, 11.9,1,1, 4.909, 10528.207, 496.610, 52872.118 25/03/23,19:50:16,00,09,1, 11.9,1,1, 4.911, 10528.203, 496.610, 52872.118 25/03/23,19:50:16,01,09,1, 11.9,1,1, 4.911, 10528.232, 496.633, 52872.144 25/03/23,19:50:16,02,09,1, 11.9,1,1, 4.911, 10528.225, 496.541, 52872.021 25/03/23,19:50:16,03,09,1, 11.9,1,1, 4.911, 10528.282, 496.655, 52872.062 25/03/23,19:50:16,04,09,1, 11.9,1,1, 4.911, 10528.294, 496.578, 52872.034 25/03/23,19:50:16,05,09,1, 11.9,1,1, 4.911, 10528.322, 496.668, 52872.097 25/03/23,19:50:16,06,09,1, 11.9,1,1, 4.911, 10528.322, 496.586, 52871.977 25/03/23,19:50:16,07,09,1, 11.9,1,1, 4.911, 10528.353, 496.689, 52872.052 25/03/23,19:50:16,08,09,1, 11.9,1,1, 4.911, 10528.369, 496.637, 52871.966 25/03/23,19:50:16,09,09,1, 11.9,1,1, 4.911, 10528.436, 496.695, 52872.083 25/03/23,19:50:16,10,09,1, 11.9,1,1, 4.911, 10528.405, 496.629, 52871.966 25/03/23,19:50:16,11,09,1, 11.9,1,1, 4.911, 10528.455, 496.714, 52871.967 25/03/23,19:50:16,12,09,1, 11.9,1,1, 4.911, 10528.472, 496.670, 52871.912 25/03/23,19:50:16,13,09,1, 11.9,1,1, 4.911, 10528.522, 496.707, 52871.951 25/03/23,19:50:16,14,09,1, 11.9,1,1, 4.911, 10528.517, 496.666, 52871.906 25/03/23,19:50:16,15,09,1, 11.9,1,1, 4.911, 10528.556, 496.717, 52871.916 25/03/23,19:50:16,16,09,1, 11.9,1,1, 4.911, 10528.551, 496.681, 52871.902 25/03/23,19:50:16,17,09,1, 11.9,1,1, 4.911, 10528.593, 496.768, 52871.935 25/03/23,19:50:16,18,09,1, 11.9,1,1, 4.911, 10528.602, 496.718, 52871.817 25/03/23,19:50:16,19,09,1, 11.9,1,1, 4.911, 10528.607, 496.731, 52871.825 25/03/23,19:50:17,00,09,1, 11.9,1,1, 4.908, 10528.604, 496.731, 52871.825 25/03/23,19:50:17,01,09,1, 11.9,1,1, 4.908, 10528.680, 496.761, 52871.840 25/03/23,19:50:17,02,09,1, 11.9,1,1, 4.908, 10528.688, 496.738, 52871.750 25/03/23,19:50:17,03,09,1, 11.9,1,1, 4.908, 10528.702, 496.789, 52871.791 25/03/23,19:50:17,04,09,1, 11.9,1,1, 4.908, 10528.709, 496.781, 52871.765 25/03/23,19:50:17,05,09,1, 11.9,1,1, 4.908, 10528.757, 496.807, 52871.788 25/03/23,19:50:17,06,09,1, 11.9,1,1, 4.908, 10528.733, 496.828, 52871.782 25/03/23,19:50:17,07,09,1, 11.9,1,1, 4.908, 10528.771, 496.821, 52871.791 25/03/23,19:50:17,08,09,1, 11.9,1,1, 4.908, 10528.792, 496.846, 52871.768 25/03/23,19:50:17,09,09,1, 11.9,1,1, 4.908, 10528.822, 496.846, 52871.787 25/03/23,19:50:17,10,09,1, 11.9,1,1, 4.908, 10528.826, 496.858, 52871.738 25/03/23,19:50:17,11,09,1, 11.9,1,1, 4.908, 10528.861, 496.822, 52871.677 25/03/23,19:50:17,12,09,1, 11.9,1,1, 4.908, 10528.860, 496.879, 52871.697 25/03/23,19:50:17,13,09,1, 11.9,1,1, 4.908, 10528.889, 496.856, 52871.713 25/03/23,19:50:17,14,09,1, 11.9,1,1, 4.908, 10528.913, 496.896, 52871.699 25/03/23,19:50:17,15,09,1, 11.9,1,1, 4.908, 10528.914, 496.856, 52871.688 25/03/23,19:50:17,16,09,1, 11.9,1,1, 4.908, 10528.956, 496.896, 52871.583 25/03/23,19:50:17,17,09,1, 11.9,1,1, 4.908, 10528.962, 496.893, 52871.663 25/03/23,19:50:17,18,09,1, 11.9,1,1, 4.908, 10528.993, 496.932, 52871.714 25/03/23,19:50:17,19,09,1, 11.9,1,1, 4.908, 10529.023, 496.868, 52871.585 25/03/23,19:50:18,00,08,1, 11.9,1,1, 4.909, 10529.021, 496.868, 52871.585 25/03/23,19:50:18,01,08,1, 11.9,1,1, 4.909, 10529.063, 496.900, 52871.561 25/03/23,19:50:18,02,08,1, 11.9,1,1, 4.909, 10529.088, 496.947, 52871.570 25/03/23,19:50:18,03,08,1, 11.9,1,1, 4.909, 10529.104, 496.893, 52871.498 25/03/23,19:50:18,04,08,1, 11.9,1,1, 4.909, 10529.118, 496.970, 52871.546 25/03/23,19:50:18,05,08,1, 11.9,1,1, 4.909, 10529.125, 496.908, 52871.569 25/03/23,19:50:18,06,08,1, 11.9,1,1, 4.909, 10529.150, 496.998, 52871.504 25/03/23,19:50:18,07,08,1, 11.9,1,1, 4.909, 10529.130, 496.936, 52871.495 25/03/23,19:50:18,08,08,1, 11.9,1,1, 4.909, 10529.201, 497.000, 52871.525 25/03/23,19:50:18,09,08,1, 11.9,1,1, 4.909, 10529.216, 496.959, 52871.470 25/03/23,19:50:18,10,08,1, 11.9,1,1, 4.909, 10529.252, 497.036, 52871.520 25/03/23,19:50:18,11,08,1, 11.9,1,1, 4.909, 10529.253, 496.971, 52871.374 25/03/23,19:50:18,12,08,1, 11.9,1,1, 4.909, 10529.306, 497.055, 52871.532 25/03/23,19:50:18,13,08,1, 11.9,1,1, 4.909, 10529.281, 496.983, 52871.483 25/03/23,19:50:18,14,08,1, 11.9,1,1, 4.909, 10529.339, 497.106, 52871.484 25/03/23,19:50:18,15,08,1, 11.9,1,1, 4.909, 10529.317, 496.997, 52871.453 25/03/23,19:50:18,16,08,1, 11.9,1,1, 4.909, 10529.383, 497.102, 52871.378 25/03/23,19:50:18,17,08,1, 11.9,1,1, 4.909, 10529.349, 496.985, 52871.349 25/03/23,19:50:18,18,08,1, 11.9,1,1, 4.909, 10529.417, 497.120, 52871.402 25/03/23,19:50:18,19,08,1, 11.9,1,1, 4.909, 10529.397, 496.996, 52871.279 25/03/23,19:50:19,00,08,1, 12.0,1,1, 4.910, 10529.397, 496.996, 52871.279 25/03/23,19:50:19,01,08,1, 12.0,1,1, 4.910, 10529.441, 497.024, 52871.246 25/03/23,19:50:19,02,08,1, 12.0,1,1, 4.910, 10529.484, 497.159, 52871.318 25/03/23,19:50:19,03,08,1, 12.0,1,1, 4.910, 10529.471, 497.058, 52871.270 25/03/23,19:50:19,04,08,1, 12.0,1,1, 4.910, 10529.508, 497.170, 52871.344 25/03/23,19:50:19,05,08,1, 12.0,1,1, 4.910, 10529.498, 497.073, 52871.330 25/03/23,19:50:19,06,08,1, 12.0,1,1, 4.910, 10529.553, 497.191, 52871.301 25/03/23,19:50:19,07,08,1, 12.0,1,1, 4.910, 10529.535, 497.099, 52871.255 25/03/23,19:50:19,08,08,1, 12.0,1,1, 4.910, 10529.561, 497.225, 52871.334 25/03/23,19:50:19,09,08,1, 12.0,1,1, 4.910, 10529.541, 497.111, 52871.207 25/03/23,19:50:19,10,08,1, 12.0,1,1, 4.910, 10529.610, 497.238, 52871.350 25/03/23,19:50:19,11,08,1, 12.0,1,1, 4.910, 10529.580, 497.115, 52871.266 25/03/23,19:50:19,12,08,1, 12.0,1,1, 4.910, 10529.632, 497.242, 52871.274 25/03/23,19:50:19,13,08,1, 12.0,1,1, 4.910, 10529.611, 497.152, 52871.208 25/03/23,19:50:19,14,08,1, 12.0,1,1, 4.910, 10529.656, 497.273, 52871.249 25/03/23,19:50:19,15,08,1, 12.0,1,1, 4.910, 10529.636, 497.148, 52871.202 25/03/23,19:50:19,16,08,1, 12.0,1,1, 4.910, 10529.680, 497.281, 52871.256 25/03/23,19:50:19,17,08,1, 12.0,1,1, 4.910, 10529.666, 497.192, 52871.167 25/03/23,19:50:19,18,08,1, 12.0,1,1, 4.910, 10529.710, 497.294, 52871.263 25/03/23,19:50:19,19,08,1, 12.0,1,1, 4.910, 10529.701, 497.212, 52871.195 25/03/23,19:50:20,00,08,1, 11.9,1,1, 4.909, 10529.697, 497.212, 52871.195 25/03/23,19:50:20,01,08,1, 11.9,1,1, 4.909, 10529.743, 497.235, 52871.083 25/03/23,19:50:20,02,08,1, 11.9,1,1, 4.909, 10529.761, 497.355, 52871.183 25/03/23,19:50:20,03,08,1, 11.9,1,1, 4.909, 10529.766, 497.262, 52871.141 25/03/23,19:50:20,04,08,1, 11.9,1,1, 4.909, 10529.806, 497.328, 52871.179 25/03/23,19:50:20,05,08,1, 11.9,1,1, 4.909, 10529.804, 497.260, 52871.138 25/03/23,19:50:20,06,08,1, 11.9,1,1, 4.909, 10529.842, 497.375, 52871.239 25/03/23,19:50:20,07,08,1, 11.9,1,1, 4.909, 10529.829, 497.285, 52871.200 25/03/23,19:50:20,08,08,1, 11.9,1,1, 4.909, 10529.901, 497.364, 52871.185 25/03/23,19:50:20,09,08,1, 11.9,1,1, 4.909, 10529.867, 497.290, 52871.125 25/03/23,19:50:20,10,08,1, 11.9,1,1, 4.909, 10529.901, 497.393, 52871.168 25/03/23,19:50:20,11,08,1, 11.9,1,1, 4.909, 10529.915, 497.286, 52871.048 25/03/23,19:50:20,12,08,1, 11.9,1,1, 4.909, 10529.942, 497.398, 52871.153 25/03/23,19:50:20,13,08,1, 11.9,1,1, 4.909, 10529.951, 497.318, 52871.057 25/03/23,19:50:20,14,08,1, 11.9,1,1, 4.909, 10529.978, 497.390, 52871.065 25/03/23,19:50:20,15,08,1, 11.9,1,1, 4.909, 10529.991, 497.300, 52871.079 25/03/23,19:50:20,16,08,1, 11.9,1,1, 4.909, 10530.006, 497.410, 52871.124 25/03/23,19:50:20,17,08,1, 11.9,1,1, 4.909, 10530.002, 497.336, 52871.052 25/03/23,19:50:20,18,08,1, 11.9,1,1, 4.909, 10530.051, 497.405, 52871.062 25/03/23,19:50:20,19,08,1, 11.9,1,1, 4.909, 10530.057, 497.338, 52871.029 25/03/23,19:50:21,00,09,1, 11.9,1,1, 4.911, 10530.056, 497.338, 52871.029 25/03/23,19:50:21,01,09,1, 11.9,1,1, 4.911, 10530.102, 497.360, 52870.959 25/03/23,19:50:21,02,09,1, 11.9,1,1, 4.911, 10530.107, 497.419, 52871.014 25/03/23,19:50:21,03,09,1, 11.9,1,1, 4.911, 10530.143, 497.359, 52871.037 25/03/23,19:50:21,04,09,1, 11.9,1,1, 4.911, 10530.159, 497.411, 52871.017 25/03/23,19:50:21,05,09,1, 11.9,1,1, 4.911, 10530.137, 497.354, 52871.015 25/03/23,19:50:21,06,09,1, 11.9,1,1, 4.911, 10530.171, 497.409, 52871.047 25/03/23,19:50:21,07,09,1, 11.9,1,1, 4.911, 10530.191, 497.381, 52871.038 25/03/23,19:50:21,08,09,1, 11.9,1,1, 4.911, 10530.213, 497.401, 52871.057 25/03/23,19:50:21,09,09,1, 11.9,1,1, 4.911, 10530.225, 497.368, 52870.975 25/03/23,19:50:21,10,09,1, 11.9,1,1, 4.911, 10530.261, 497.374, 52870.923 25/03/23,19:50:21,11,09,1, 11.9,1,1, 4.911, 10530.265, 497.386, 52870.946 25/03/23,19:50:21,12,09,1, 11.9,1,1, 4.911, 10530.280, 497.399, 52870.957 25/03/23,19:50:21,13,09,1, 11.9,1,1, 4.911, 10530.298, 497.389, 52870.944 25/03/23,19:50:21,14,09,1, 11.9,1,1, 4.911, 10530.323, 497.399, 52871.012 25/03/23,19:50:21,15,09,1, 11.9,1,1, 4.911, 10530.325, 497.400, 52870.965 25/03/23,19:50:21,16,09,1, 11.9,1,1, 4.911, 10530.326, 497.366, 52871.033 25/03/23,19:50:21,17,09,1, 11.9,1,1, 4.911, 10530.380, 497.354, 52870.871 25/03/23,19:50:21,18,09,1, 11.9,1,1, 4.911, 10530.375, 497.354, 52870.961 25/03/23,19:50:21,19,09,1, 11.9,1,1, 4.911, 10530.397, 497.359, 52870.917 25/03/23,19:50:22,00,08,1, 11.9,1,1, 4.909, 10530.390, 497.359, 52870.917 25/03/23,19:50:22,01,08,1, 11.9,1,1, 4.909, 10530.420, 497.344, 52870.939 25/03/23,19:50:22,02,08,1, 11.9,1,1, 4.909, 10530.464, 497.315, 52870.815 25/03/23,19:50:22,03,08,1, 11.9,1,1, 4.909, 10530.457, 497.352, 52870.906 25/03/23,19:50:22,04,08,1, 11.9,1,1, 4.909, 10530.466, 497.289, 52870.794 25/03/23,19:50:22,05,08,1, 11.9,1,1, 4.909, 10530.528, 497.379, 52870.919 25/03/23,19:50:22,06,08,1, 11.9,1,1, 4.909, 10530.517, 497.330, 52870.845 25/03/23,19:50:22,07,08,1, 11.9,1,1, 4.909, 10530.530, 497.328, 52870.855 25/03/23,19:50:22,08,08,1, 11.9,1,1, 4.909, 10530.552, 497.303, 52870.859 25/03/23,19:50:22,09,08,1, 11.9,1,1, 4.909, 10530.570, 497.365, 52870.909 25/03/23,19:50:22,10,08,1, 11.9,1,1, 4.909, 10530.576, 497.262, 52870.722 25/03/23,19:50:22,11,08,1, 11.9,1,1, 4.909, 10530.618, 497.343, 52870.819 25/03/23,19:50:22,12,08,1, 11.9,1,1, 4.909, 10530.645, 497.249, 52870.716 25/03/23,19:50:22,13,08,1, 11.9,1,1, 4.909, 10530.630, 497.325, 52870.806 25/03/23,19:50:22,14,08,1, 11.9,1,1, 4.909, 10530.645, 497.252, 52870.768 25/03/23,19:50:22,15,08,1, 11.9,1,1, 4.909, 10530.680, 497.298, 52870.767 25/03/23,19:50:22,16,08,1, 11.9,1,1, 4.909, 10530.674, 497.197, 52870.764 25/03/23,19:50:22,17,08,1, 11.9,1,1, 4.909, 10530.697, 497.282, 52870.872 25/03/23,19:50:22,18,08,1, 11.9,1,1, 4.909, 10530.721, 497.187, 52870.699 25/03/23,19:50:22,19,08,1, 11.9,1,1, 4.909, 10530.768, 497.266, 52870.843 25/03/23,19:50:23,00,09,1, 11.9,1,1, 4.912, 10530.765, 497.266, 52870.843 25/03/23,19:50:23,01,09,1, 11.9,1,1, 4.912, 10530.779, 497.256, 52870.807 25/03/23,19:50:23,02,09,1, 11.9,1,1, 4.912, 10530.778, 497.121, 52870.714 25/03/23,19:50:23,03,09,1, 11.9,1,1, 4.912, 10530.813, 497.251, 52870.772 25/03/23,19:50:23,04,09,1, 11.9,1,1, 4.912, 10530.799, 497.081, 52870.635 25/03/23,19:50:23,05,09,1, 11.9,1,1, 4.912, 10530.833, 497.202, 52870.740 25/03/23,19:50:23,06,09,1, 11.9,1,1, 4.912, 10530.824, 497.090, 52870.659 25/03/23,19:50:23,07,09,1, 11.9,1,1, 4.912, 10530.854, 497.194, 52870.689 25/03/23,19:50:23,08,09,1, 11.9,1,1, 4.912, 10530.851, 497.040, 52870.598 25/03/23,19:50:23,09,09,1, 11.9,1,1, 4.912, 10530.894, 497.141, 52870.708 25/03/23,19:50:23,10,09,1, 11.9,1,1, 4.912, 10530.849, 497.023, 52870.593 25/03/23,19:50:23,11,09,1, 11.9,1,1, 4.912, 10530.905, 497.112, 52870.682 25/03/23,19:50:23,12,09,1, 11.9,1,1, 4.912, 10530.884, 496.989, 52870.603 25/03/23,19:50:23,13,09,1, 11.9,1,1, 4.912, 10530.914, 497.115, 52870.720 25/03/23,19:50:23,14,09,1, 11.9,1,1, 4.912, 10530.917, 496.996, 52870.598 25/03/23,19:50:23,15,09,1, 11.9,1,1, 4.912, 10530.965, 497.073, 52870.681 25/03/23,19:50:23,16,09,1, 11.9,1,1, 4.912, 10530.959, 496.951, 52870.567 25/03/23,19:50:23,17,09,1, 11.9,1,1, 4.912, 10530.971, 497.045, 52870.712 25/03/23,19:50:23,18,09,1, 11.9,1,1, 4.912, 10530.962, 496.919, 52870.605 25/03/23,19:50:23,19,09,1, 11.9,1,1, 4.912, 10531.004, 497.006, 52870.672 25/03/23,19:50:24,00,08,1, 11.9,1,1, 4.907, 10530.999, 497.006, 52870.672 25/03/23,19:50:24,01,08,1, 11.9,1,1, 4.907, 10531.033, 496.991, 52870.590 25/03/23,19:50:24,02,08,1, 11.9,1,1, 4.907, 10531.017, 496.914, 52870.586 25/03/23,19:50:24,03,08,1, 11.9,1,1, 4.907, 10531.071, 496.971, 52870.630 25/03/23,19:50:24,04,08,1, 11.9,1,1, 4.907, 10531.026, 496.884, 52870.468 25/03/23,19:50:24,05,08,1, 11.9,1,1, 4.907, 10531.082, 496.958, 52870.620 25/03/23,19:50:24,06,08,1, 11.9,1,1, 4.907, 10531.076, 496.863, 52870.471 25/03/23,19:50:24,07,08,1, 11.9,1,1, 4.907, 10531.097, 496.900, 52870.508 25/03/23,19:50:24,08,08,1, 11.9,1,1, 4.907, 10531.104, 496.838, 52870.524 25/03/23,19:50:24,09,08,1, 11.9,1,1, 4.907, 10531.121, 496.862, 52870.545 25/03/23,19:50:24,10,08,1, 11.9,1,1, 4.907, 10531.098, 496.811, 52870.451 25/03/23,19:50:24,11,08,1, 11.9,1,1, 4.907, 10531.136, 496.828, 52870.492 25/03/23,19:50:24,12,08,1, 11.9,1,1, 4.907, 10531.143, 496.808, 52870.571 25/03/23,19:50:24,13,08,1, 11.9,1,1, 4.907, 10531.166, 496.791, 52870.540 25/03/23,19:50:24,14,08,1, 11.9,1,1, 4.907, 10531.174, 496.784, 52870.510 25/03/23,19:50:24,15,08,1, 11.9,1,1, 4.907, 10531.178, 496.748, 52870.521 25/03/23,19:50:24,16,08,1, 11.9,1,1, 4.907, 10531.193, 496.727, 52870.465 25/03/23,19:50:24,17,08,1, 11.9,1,1, 4.907, 10531.193, 496.740, 52870.559 25/03/23,19:50:24,18,08,1, 11.9,1,1, 4.907, 10531.229, 496.714, 52870.439 25/03/23,19:50:24,19,08,1, 11.9,1,1, 4.907, 10531.220, 496.702, 52870.445 25/03/23,19:50:25,00,09,1, 11.9,1,1, 4.904, 10531.216, 496.702, 52870.445 25/03/23,19:50:25,01,09,1, 11.9,1,1, 4.904, 10531.239, 496.641, 52870.473 25/03/23,19:50:25,02,09,1, 11.9,1,1, 4.904, 10531.252, 496.691, 52870.473 25/03/23,19:50:25,03,09,1, 11.9,1,1, 4.904, 10531.269, 496.642, 52870.448 25/03/23,19:50:25,04,09,1, 11.9,1,1, 4.904, 10531.274, 496.650, 52870.419 25/03/23,19:50:25,05,09,1, 11.9,1,1, 4.904, 10531.285, 496.615, 52870.364 25/03/23,19:50:25,06,09,1, 11.9,1,1, 4.904, 10531.315, 496.630, 52870.388 25/03/23,19:50:25,07,09,1, 11.9,1,1, 4.904, 10531.286, 496.599, 52870.430 25/03/23,19:50:25,08,09,1, 11.9,1,1, 4.904, 10531.316, 496.661, 52870.433 25/03/23,19:50:25,09,09,1, 11.9,1,1, 4.904, 10531.323, 496.563, 52870.378 25/03/23,19:50:25,10,09,1, 11.9,1,1, 4.904, 10531.357, 496.620, 52870.497 25/03/23,19:50:25,11,09,1, 11.9,1,1, 4.904, 10531.355, 496.544, 52870.394 25/03/23,19:50:25,12,09,1, 11.9,1,1, 4.904, 10531.385, 496.608, 52870.432 25/03/23,19:50:25,13,09,1, 11.9,1,1, 4.904, 10531.368, 496.508, 52870.415 25/03/23,19:50:25,14,09,1, 11.9,1,1, 4.904, 10531.430, 496.564, 52870.404 25/03/23,19:50:25,15,09,1, 11.9,1,1, 4.904, 10531.413, 496.477, 52870.283 25/03/23,19:50:25,16,09,1, 11.9,1,1, 4.904, 10531.442, 496.546, 52870.390 25/03/23,19:50:25,17,09,1, 11.9,1,1, 4.904, 10531.441, 496.423, 52870.357 25/03/23,19:50:25,18,09,1, 11.9,1,1, 4.904, 10531.467, 496.516, 52870.462 25/03/23,19:50:25,19,09,1, 11.9,1,1, 4.904, 10531.463, 496.414, 52870.361 25/03/23,19:50:26,00,09,1, 11.9,1,1, 4.909, 10531.458, 496.414, 52870.361 25/03/23,19:50:26,01,09,1, 11.9,1,1, 4.909, 10531.497, 496.399, 52870.360 25/03/23,19:50:26,02,09,1, 11.9,1,1, 4.909, 10531.529, 496.464, 52870.379 25/03/23,19:50:26,03,09,1, 11.9,1,1, 4.909, 10531.505, 496.365, 52870.346 25/03/23,19:50:26,04,09,1, 11.9,1,1, 4.909, 10531.523, 496.453, 52870.432 25/03/23,19:50:26,05,09,1, 11.9,1,1, 4.909, 10531.540, 496.318, 52870.232 25/03/23,19:50:26,06,09,1, 11.9,1,1, 4.909, 10531.567, 496.421, 52870.393 25/03/23,19:50:26,07,09,1, 11.9,1,1, 4.909, 10531.550, 496.288, 52870.286 25/03/23,19:50:26,08,09,1, 11.9,1,1, 4.909, 10531.585, 496.397, 52870.307 25/03/23,19:50:26,09,09,1, 11.9,1,1, 4.909, 10531.551, 496.275, 52870.297 25/03/23,19:50:26,10,09,1, 11.9,1,1, 4.909, 10531.606, 496.335, 52870.255 25/03/23,19:50:26,11,09,1, 11.9,1,1, 4.909, 10531.593, 496.252, 52870.278 25/03/23,19:50:26,12,09,1, 11.9,1,1, 4.909, 10531.636, 496.353, 52870.361 25/03/23,19:50:26,13,09,1, 11.9,1,1, 4.909, 10531.609, 496.209, 52870.263 25/03/23,19:50:26,14,09,1, 11.9,1,1, 4.909, 10531.650, 496.315, 52870.374 25/03/23,19:50:26,15,09,1, 11.9,1,1, 4.909, 10531.615, 496.181, 52870.243 25/03/23,19:50:26,16,09,1, 11.9,1,1, 4.909, 10531.666, 496.283, 52870.336 25/03/23,19:50:26,17,09,1, 11.9,1,1, 4.909, 10531.635, 496.161, 52870.265 25/03/23,19:50:26,18,09,1, 11.9,1,1, 4.909, 10531.669, 496.277, 52870.331 25/03/23,19:50:26,19,09,1, 11.9,1,1, 4.909, 10531.635, 496.142, 52870.185 25/03/23,19:50:27,00,09,1, 11.9,1,1, 4.910, 10531.633, 496.142, 52870.185 25/03/23,19:50:27,01,09,1, 11.9,1,1, 4.910, 10531.671, 496.097, 52870.175 25/03/23,19:50:27,02,09,1, 11.9,1,1, 4.910, 10531.704, 496.214, 52870.201 25/03/23,19:50:27,03,09,1, 11.9,1,1, 4.910, 10531.648, 496.091, 52870.201 25/03/23,19:50:27,04,09,1, 11.9,1,1, 4.910, 10531.739, 496.163, 52870.270 25/03/23,19:50:27,05,09,1, 11.9,1,1, 4.910, 10531.686, 496.061, 52870.130 25/03/23,19:50:27,06,09,1, 11.9,1,1, 4.910, 10531.734, 496.137, 52870.277 25/03/23,19:50:27,07,09,1, 11.9,1,1, 4.910, 10531.711, 496.007, 52870.170 25/03/23,19:50:27,08,09,1, 11.9,1,1, 4.910, 10531.769, 496.100, 52870.156 25/03/23,19:50:27,09,09,1, 11.9,1,1, 4.910, 10531.712, 496.013, 52870.169 25/03/23,19:50:27,10,09,1, 11.9,1,1, 4.910, 10531.744, 496.089, 52870.165 25/03/23,19:50:27,11,09,1, 11.9,1,1, 4.910, 10531.716, 495.968, 52870.090 25/03/23,19:50:27,12,09,1, 11.9,1,1, 4.910, 10531.773, 496.048, 52870.212 25/03/23,19:50:27,13,09,1, 11.9,1,1, 4.910, 10531.754, 495.936, 52870.088 25/03/23,19:50:27,14,09,1, 11.9,1,1, 4.910, 10531.765, 496.024, 52870.179 25/03/23,19:50:27,15,09,1, 11.9,1,1, 4.910, 10531.739, 495.910, 52870.166 25/03/23,19:50:27,16,09,1, 11.9,1,1, 4.910, 10531.802, 495.994, 52870.231 25/03/23,19:50:27,17,09,1, 11.9,1,1, 4.910, 10531.736, 495.894, 52870.090 25/03/23,19:50:27,18,09,1, 11.9,1,1, 4.910, 10531.765, 495.953, 52870.132 25/03/23,19:50:27,19,09,1, 11.9,1,1, 4.910, 10531.775, 495.879, 52870.033 25/03/23,19:50:28,00,09,1, 11.9,1,1, 4.909, 10531.766, 495.879, 52870.033 25/03/23,19:50:28,01,09,1, 11.9,1,1, 4.909, 10531.766, 495.846, 52870.006 25/03/23,19:50:28,02,09,1, 11.9,1,1, 4.909, 10531.775, 495.898, 52870.110 25/03/23,19:50:28,03,09,1, 11.9,1,1, 4.909, 10531.762, 495.827, 52869.981 25/03/23,19:50:28,04,09,1, 11.9,1,1, 4.909, 10531.791, 495.862, 52870.048 25/03/23,19:50:28,05,09,1, 11.9,1,1, 4.909, 10531.761, 495.809, 52869.953 25/03/23,19:50:28,06,09,1, 11.9,1,1, 4.909, 10531.781, 495.846, 52870.001 25/03/23,19:50:28,07,09,1, 11.9,1,1, 4.909, 10531.777, 495.789, 52869.950 25/03/23,19:50:28,08,09,1, 11.9,1,1, 4.909, 10531.800, 495.814, 52869.968 25/03/23,19:50:28,09,09,1, 11.9,1,1, 4.909, 10531.804, 495.787, 52870.040 25/03/23,19:50:28,10,09,1, 11.9,1,1, 4.909, 10531.813, 495.806, 52870.025 25/03/23,19:50:28,11,09,1, 11.9,1,1, 4.909, 10531.804, 495.791, 52869.968 25/03/23,19:50:28,12,09,1, 11.9,1,1, 4.909, 10531.782, 495.784, 52869.904 25/03/23,19:50:28,13,09,1, 11.9,1,1, 4.909, 10531.784, 495.781, 52869.918 25/03/23,19:50:28,14,09,1, 11.9,1,1, 4.909, 10531.789, 495.755, 52869.924 25/03/23,19:50:28,15,09,1, 11.9,1,1, 4.909, 10531.773, 495.795, 52870.015 25/03/23,19:50:28,16,09,1, 11.9,1,1, 4.909, 10531.795, 495.755, 52869.950 25/03/23,19:50:28,17,09,1, 11.9,1,1, 4.909, 10531.798, 495.755, 52869.950 25/03/23,19:50:28,18,09,1, 11.9,1,1, 4.909, 10531.767, 495.746, 52869.961 25/03/23,19:50:28,19,09,1, 11.9,1,1, 4.909, 10531.805, 495.764, 52870.004 25/03/23,19:50:29,00,10,1, 11.9,1,1, 4.910, 10531.800, 495.764, 52870.004 25/03/23,19:50:29,01,10,1, 11.9,1,1, 4.910, 10531.801, 495.759, 52870.017 25/03/23,19:50:29,02,10,1, 11.9,1,1, 4.910, 10531.806, 495.719, 52869.861 25/03/23,19:50:29,03,10,1, 11.9,1,1, 4.910, 10531.797, 495.787, 52869.947 25/03/23,19:50:29,04,10,1, 11.9,1,1, 4.910, 10531.791, 495.734, 52869.978 25/03/23,19:50:29,05,10,1, 11.9,1,1, 4.910, 10531.791, 495.799, 52870.011 25/03/23,19:50:29,06,10,1, 11.9,1,1, 4.910, 10531.795, 495.723, 52869.848 25/03/23,19:50:29,07,10,1, 11.9,1,1, 4.910, 10531.783, 495.815, 52870.014 25/03/23,19:50:29,08,10,1, 11.9,1,1, 4.910, 10531.759, 495.723, 52869.930 25/03/23,19:50:29,09,10,1, 11.9,1,1, 4.910, 10531.772, 495.794, 52869.946 25/03/23,19:50:29,10,10,1, 11.9,1,1, 4.910, 10531.801, 495.726, 52869.911 25/03/23,19:50:29,11,10,1, 11.9,1,1, 4.910, 10531.813, 495.810, 52869.983 25/03/23,19:50:29,12,10,1, 11.9,1,1, 4.910, 10531.796, 495.734, 52870.021 25/03/23,19:50:29,13,10,1, 11.9,1,1, 4.910, 10531.804, 495.828, 52869.944 25/03/23,19:50:29,14,10,1, 11.9,1,1, 4.910, 10531.796, 495.763, 52869.980 25/03/23,19:50:29,15,10,1, 11.9,1,1, 4.910, 10531.822, 495.841, 52869.976 25/03/23,19:50:29,16,10,1, 11.9,1,1, 4.910, 10531.812, 495.751, 52869.898 25/03/23,19:50:29,17,10,1, 11.9,1,1, 4.910, 10531.854, 495.858, 52869.998 25/03/23,19:50:29,18,10,1, 11.9,1,1, 4.910, 10531.833, 495.750, 52869.875 25/03/23,19:50:29,19,10,1, 11.9,1,1, 4.910, 10531.853, 495.860, 52869.870 25/03/23,19:50:30,00,10,1, 11.9,1,1, 4.905, 10531.850, 495.860, 52869.870 25/03/23,19:50:30,01,10,1, 11.9,1,1, 4.905, 10531.865, 495.898, 52869.867 25/03/23,19:50:30,02,10,1, 11.9,1,1, 4.905, 10531.851, 495.783, 52869.843 25/03/23,19:50:30,03,10,1, 11.9,1,1, 4.905, 10531.871, 495.889, 52870.025 25/03/23,19:50:30,04,10,1, 11.9,1,1, 4.905, 10531.862, 495.767, 52869.785 25/03/23,19:50:30,05,10,1, 11.9,1,1, 4.905, 10531.894, 495.879, 52869.988 25/03/23,19:50:30,06,10,1, 11.9,1,1, 4.905, 10531.880, 495.767, 52869.788 25/03/23,19:50:30,07,10,1, 11.9,1,1, 4.905, 10531.935, 495.898, 52869.975 25/03/23,19:50:30,08,10,1, 11.9,1,1, 4.905, 10531.911, 495.762, 52869.883 25/03/23,19:50:30,09,10,1, 11.9,1,1, 4.905, 10531.933, 495.904, 52869.970 25/03/23,19:50:30,10,10,1, 11.9,1,1, 4.905, 10531.893, 495.762, 52869.860 25/03/23,19:50:30,11,10,1, 11.9,1,1, 4.905, 10531.958, 495.909, 52869.940 25/03/23,19:50:30,12,10,1, 11.9,1,1, 4.905, 10531.916, 495.802, 52869.860 25/03/23,19:50:30,13,10,1, 11.9,1,1, 4.905, 10531.956, 495.878, 52869.885 25/03/23,19:50:30,14,10,1, 11.9,1,1, 4.905, 10531.943, 495.788, 52869.846 25/03/23,19:50:30,15,10,1, 11.9,1,1, 4.905, 10531.979, 495.920, 52869.930 25/03/23,19:50:30,16,10,1, 11.9,1,1, 4.905, 10531.940, 495.801, 52869.819 25/03/23,19:50:30,17,10,1, 11.9,1,1, 4.905, 10532.004, 495.895, 52869.952 25/03/23,19:50:30,18,10,1, 11.9,1,1, 4.905, 10531.990, 495.803, 52869.788 25/03/23,19:50:30,19,10,1, 11.9,1,1, 4.905, 10531.977, 495.901, 52869.884 25/03/23,19:50:31,00,10,1, 11.9,1,1, 4.910, 10531.975, 495.901, 52869.884 25/03/23,19:50:31,01,10,1, 11.9,1,1, 4.910, 10532.038, 495.887, 52869.826 25/03/23,19:50:31,02,10,1, 11.9,1,1, 4.910, 10531.990, 495.795, 52869.771 25/03/23,19:50:31,03,10,1, 11.9,1,1, 4.910, 10532.045, 495.870, 52869.767 25/03/23,19:50:31,04,10,1, 11.9,1,1, 4.910, 10531.996, 495.795, 52869.796 25/03/23,19:50:31,05,10,1, 11.9,1,1, 4.910, 10532.033, 495.879, 52869.921 25/03/23,19:50:31,06,10,1, 11.9,1,1, 4.910, 10532.021, 495.794, 52869.814 25/03/23,19:50:31,07,10,1, 11.9,1,1, 4.910, 10532.060, 495.843, 52869.836 25/03/23,19:50:31,08,10,1, 11.9,1,1, 4.910, 10532.046, 495.806, 52869.811 25/03/23,19:50:31,09,10,1, 11.9,1,1, 4.910, 10532.073, 495.890, 52869.823 25/03/23,19:50:31,10,10,1, 11.9,1,1, 4.910, 10532.070, 495.807, 52869.841 25/03/23,19:50:31,11,10,1, 11.9,1,1, 4.910, 10532.095, 495.875, 52869.821 25/03/23,19:50:31,12,10,1, 11.9,1,1, 4.910, 10532.082, 495.804, 52869.754 25/03/23,19:50:31,13,10,1, 11.9,1,1, 4.910, 10532.134, 495.850, 52869.753 25/03/23,19:50:31,14,10,1, 11.9,1,1, 4.910, 10532.084, 495.800, 52869.739 25/03/23,19:50:31,15,10,1, 11.9,1,1, 4.910, 10532.145, 495.853, 52869.681 25/03/23,19:50:31,16,10,1, 11.9,1,1, 4.910, 10532.115, 495.804, 52869.677 25/03/23,19:50:31,17,10,1, 11.9,1,1, 4.910, 10532.136, 495.850, 52869.765 25/03/23,19:50:31,18,10,1, 11.9,1,1, 4.910, 10532.135, 495.832, 52869.652 25/03/23,19:50:31,19,10,1, 11.9,1,1, 4.910, 10532.152, 495.828, 52869.726 25/03/23,19:50:32,00,10,1, 11.9,1,1, 4.906, 10532.150, 495.828, 52869.726 25/03/23,19:50:32,01,10,1, 11.9,1,1, 4.906, 10532.163, 495.814, 52869.683 25/03/23,19:50:32,02,10,1, 11.9,1,1, 4.906, 10532.180, 495.814, 52869.746 25/03/23,19:50:32,03,10,1, 11.9,1,1, 4.906, 10532.168, 495.814, 52869.727 25/03/23,19:50:32,04,10,1, 11.9,1,1, 4.906, 10532.191, 495.815, 52869.666 25/03/23,19:50:32,05,10,1, 11.9,1,1, 4.906, 10532.207, 495.844, 52869.705 25/03/23,19:50:32,06,10,1, 11.9,1,1, 4.906, 10532.212, 495.809, 52869.726 25/03/23,19:50:32,07,10,1, 11.9,1,1, 4.906, 10532.207, 495.789, 52869.658 25/03/23,19:50:32,08,10,1, 11.9,1,1, 4.906, 10532.205, 495.779, 52869.663 25/03/23,19:50:32,09,10,1, 11.9,1,1, 4.906, 10532.225, 495.762, 52869.621 25/03/23,19:50:32,10,10,1, 11.9,1,1, 4.906, 10532.202, 495.772, 52869.648 25/03/23,19:50:32,11,10,1, 11.9,1,1, 4.906, 10532.215, 495.753, 52869.651 25/03/23,19:50:32,12,10,1, 11.9,1,1, 4.906, 10532.200, 495.767, 52869.645 25/03/23,19:50:32,13,10,1, 11.9,1,1, 4.906, 10532.209, 495.734, 52869.667 25/03/23,19:50:32,14,10,1, 11.9,1,1, 4.906, 10532.198, 495.781, 52869.697 25/03/23,19:50:32,15,10,1, 11.9,1,1, 4.906, 10532.201, 495.713, 52869.610 25/03/23,19:50:32,16,10,1, 11.9,1,1, 4.906, 10532.189, 495.764, 52869.641 25/03/23,19:50:32,17,10,1, 11.9,1,1, 4.906, 10532.178, 495.722, 52869.586 25/03/23,19:50:32,18,10,1, 11.9,1,1, 4.906, 10532.198, 495.775, 52869.695 25/03/23,19:50:32,19,10,1, 11.9,1,1, 4.906, 10532.219, 495.713, 52869.579 25/03/23,19:50:33,00,10,1, 11.9,1,1, 4.908, 10532.217, 495.713, 52869.579 25/03/23,19:50:33,01,10,1, 11.9,1,1, 4.908, 10532.224, 495.668, 52869.556 25/03/23,19:50:33,02,10,1, 11.9,1,1, 4.908, 10532.202, 495.720, 52869.626 25/03/23,19:50:33,03,10,1, 11.9,1,1, 4.908, 10532.211, 495.610, 52869.545 25/03/23,19:50:33,04,10,1, 11.9,1,1, 4.908, 10532.250, 495.718, 52869.601 25/03/23,19:50:33,05,10,1, 11.9,1,1, 4.908, 10532.210, 495.632, 52869.555 25/03/23,19:50:33,06,10,1, 11.9,1,1, 4.908, 10532.247, 495.679, 52869.633 25/03/23,19:50:33,07,10,1, 11.9,1,1, 4.908, 10532.209, 495.579, 52869.578 25/03/23,19:50:33,08,10,1, 11.9,1,1, 4.908, 10532.246, 495.705, 52869.641 25/03/23,19:50:33,09,10,1, 11.9,1,1, 4.908, 10532.243, 495.575, 52869.615 25/03/23,19:50:33,10,10,1, 11.9,1,1, 4.908, 10532.249, 495.690, 52869.659 25/03/23,19:50:33,11,10,1, 11.9,1,1, 4.908, 10532.244, 495.574, 52869.566 25/03/23,19:50:33,12,10,1, 11.9,1,1, 4.908, 10532.267, 495.674, 52869.572 25/03/23,19:50:33,13,10,1, 11.9,1,1, 4.908, 10532.260, 495.542, 52869.496 25/03/23,19:50:33,14,10,1, 11.9,1,1, 4.908, 10532.289, 495.640, 52869.555 25/03/23,19:50:33,15,10,1, 11.9,1,1, 4.908, 10532.282, 495.532, 52869.475 25/03/23,19:50:33,16,10,1, 11.9,1,1, 4.908, 10532.305, 495.652, 52869.540 25/03/23,19:50:33,17,10,1, 11.9,1,1, 4.908, 10532.256, 495.518, 52869.485 25/03/23,19:50:33,18,10,1, 11.9,1,1, 4.908, 10532.297, 495.593, 52869.604 25/03/23,19:50:33,19,10,1, 11.9,1,1, 4.908, 10532.286, 495.493, 52869.558 25/03/23,19:50:34,00,10,1, 12.0,1,1, 4.907, 10532.284, 495.493, 52869.558 25/03/23,19:50:34,01,10,1, 12.0,1,1, 4.907, 10532.288, 495.481, 52869.490 25/03/23,19:50:34,02,10,1, 12.0,1,1, 4.907, 10532.324, 495.598, 52869.483 25/03/23,19:50:34,03,10,1, 12.0,1,1, 4.907, 10532.290, 495.469, 52869.372 25/03/23,19:50:34,04,10,1, 12.0,1,1, 4.907, 10532.336, 495.582, 52869.477 25/03/23,19:50:34,05,10,1, 12.0,1,1, 4.907, 10532.290, 495.475, 52869.396 25/03/23,19:50:34,06,10,1, 12.0,1,1, 4.907, 10532.328, 495.571, 52869.496 25/03/23,19:50:34,07,10,1, 12.0,1,1, 4.907, 10532.290, 495.458, 52869.396 25/03/23,19:50:34,08,10,1, 12.0,1,1, 4.907, 10532.338, 495.558, 52869.472 25/03/23,19:50:34,09,10,1, 12.0,1,1, 4.907, 10532.311, 495.452, 52869.388 25/03/23,19:50:34,10,10,1, 12.0,1,1, 4.907, 10532.326, 495.551, 52869.463 25/03/23,19:50:34,11,10,1, 12.0,1,1, 4.907, 10532.330, 495.461, 52869.351 25/03/23,19:50:34,12,10,1, 12.0,1,1, 4.907, 10532.344, 495.543, 52869.495 25/03/23,19:50:34,13,10,1, 12.0,1,1, 4.907, 10532.330, 495.460, 52869.404 25/03/23,19:50:34,14,10,1, 12.0,1,1, 4.907, 10532.345, 495.535, 52869.463 25/03/23,19:50:34,15,10,1, 12.0,1,1, 4.907, 10532.347, 495.460, 52869.330 25/03/23,19:50:34,16,10,1, 12.0,1,1, 4.907, 10532.354, 495.508, 52869.458 25/03/23,19:50:34,17,10,1, 12.0,1,1, 4.907, 10532.363, 495.463, 52869.351 25/03/23,19:50:34,18,10,1, 12.0,1,1, 4.907, 10532.343, 495.509, 52869.395 25/03/23,19:50:34,19,10,1, 12.0,1,1, 4.907, 10532.341, 495.450, 52869.370 25/03/23,19:50:35,00,10,1, 11.8,1,1, 4.911, 10532.334, 495.450, 52869.370 25/03/23,19:50:35,01,10,1, 11.8,1,1, 4.911, 10532.358, 495.461, 52869.350 25/03/23,19:50:35,02,10,1, 11.8,1,1, 4.911, 10532.379, 495.492, 52869.375 25/03/23,19:50:35,03,10,1, 11.8,1,1, 4.911, 10532.409, 495.484, 52869.438 25/03/23,19:50:35,04,10,1, 11.8,1,1, 4.911, 10532.397, 495.499, 52869.328 25/03/23,19:50:35,05,10,1, 11.8,1,1, 4.911, 10532.390, 495.483, 52869.358 25/03/23,19:50:35,06,10,1, 11.8,1,1, 4.911, 10532.391, 495.496, 52869.367 25/03/23,19:50:35,07,10,1, 11.8,1,1, 4.911, 10532.405, 495.484, 52869.377 25/03/23,19:50:35,08,10,1, 11.8,1,1, 4.911, 10532.407, 495.491, 52869.406 25/03/23,19:50:35,09,10,1, 11.8,1,1, 4.911, 10532.429, 495.503, 52869.365 25/03/23,19:50:35,10,10,1, 11.8,1,1, 4.911, 10532.441, 495.491, 52869.380 25/03/23,19:50:35,11,10,1, 11.8,1,1, 4.911, 10532.437, 495.519, 52869.384 25/03/23,19:50:35,12,10,1, 11.8,1,1, 4.911, 10532.479, 495.469, 52869.346 25/03/23,19:50:35,13,10,1, 11.8,1,1, 4.911, 10532.460, 495.505, 52869.317 25/03/23,19:50:35,14,10,1, 11.8,1,1, 4.911, 10532.478, 495.471, 52869.311 25/03/23,19:50:35,15,10,1, 11.8,1,1, 4.911, 10532.496, 495.514, 52869.362 25/03/23,19:50:35,16,10,1, 11.8,1,1, 4.911, 10532.475, 495.467, 52869.377 25/03/23,19:50:35,17,10,1, 11.8,1,1, 4.911, 10532.520, 495.549, 52869.353 25/03/23,19:50:35,18,10,1, 11.8,1,1, 4.911, 10532.517, 495.455, 52869.254 25/03/23,19:50:35,19,10,1, 11.8,1,1, 4.911, 10532.538, 495.521, 52869.383 25/03/23,19:50:36,00,09,1, 11.9,1,1, 4.909, 10532.534, 495.521, 52869.383 25/03/23,19:50:36,01,09,1, 11.9,1,1, 4.909, 10532.593, 495.517, 52869.333 25/03/23,19:50:36,02,09,1, 11.9,1,1, 4.909, 10532.590, 495.439, 52869.286 25/03/23,19:50:36,03,09,1, 11.9,1,1, 4.909, 10532.625, 495.523, 52869.373 25/03/23,19:50:36,04,09,1, 11.9,1,1, 4.909, 10532.627, 495.413, 52869.241 25/03/23,19:50:36,05,09,1, 11.9,1,1, 4.909, 10532.651, 495.545, 52869.269 25/03/23,19:50:36,06,09,1, 11.9,1,1, 4.909, 10532.643, 495.399, 52869.218 25/03/23,19:50:36,07,09,1, 11.9,1,1, 4.909, 10532.678, 495.503, 52869.292 25/03/23,19:50:36,08,09,1, 11.9,1,1, 4.909, 10532.670, 495.365, 52869.179 25/03/23,19:50:36,09,09,1, 11.9,1,1, 4.909, 10532.732, 495.494, 52869.338 25/03/23,19:50:36,10,09,1, 11.9,1,1, 4.909, 10532.723, 495.387, 52869.165 25/03/23,19:50:36,11,09,1, 11.9,1,1, 4.909, 10532.809, 495.477, 52869.330 25/03/23,19:50:36,12,09,1, 11.9,1,1, 4.909, 10532.767, 495.344, 52869.256 25/03/23,19:50:36,13,09,1, 11.9,1,1, 4.909, 10532.837, 495.442, 52869.228 25/03/23,19:50:36,14,09,1, 11.9,1,1, 4.909, 10532.799, 495.334, 52869.221 25/03/23,19:50:36,15,09,1, 11.9,1,1, 4.909, 10532.878, 495.415, 52869.229 25/03/23,19:50:36,16,09,1, 11.9,1,1, 4.909, 10532.849, 495.296, 52869.173 25/03/23,19:50:36,17,09,1, 11.9,1,1, 4.909, 10532.897, 495.370, 52869.198 25/03/23,19:50:36,18,09,1, 11.9,1,1, 4.909, 10532.860, 495.255, 52869.137 25/03/23,19:50:36,19,09,1, 11.9,1,1, 4.909, 10532.937, 495.371, 52869.246 25/03/23,19:50:37,00,10,1, 11.9,1,1, 4.908, 10532.935, 495.371, 52869.246 25/03/23,19:50:37,01,10,1, 11.9,1,1, 4.908, 10532.931, 495.338, 52869.407 25/03/23,19:50:37,02,10,1, 11.9,1,1, 4.908, 10532.903, 495.208, 52869.092 25/03/23,19:50:37,03,10,1, 11.9,1,1, 4.908, 10533.024, 495.255, 52869.092 25/03/23,19:50:37,04,10,1, 11.9,1,1, 4.908, 10532.975, 495.166, 52869.103 25/03/23,19:50:37,05,10,1, 11.9,1,1, 4.908, 10533.005, 495.235, 52869.044 25/03/23,19:50:37,06,10,1, 11.9,1,1, 4.908, 10533.022, 495.139, 52869.045 25/03/23,19:50:37,07,10,1, 11.9,1,1, 4.908, 10533.043, 495.190, 52869.060 25/03/23,19:50:37,08,10,1, 11.9,1,1, 4.908, 10533.041, 495.114, 52869.082 25/03/23,19:50:37,09,10,1, 11.9,1,1, 4.908, 10533.086, 495.169, 52869.127 25/03/23,19:50:37,10,10,1, 11.9,1,1, 4.908, 10533.080, 495.109, 52868.972 25/03/23,19:50:37,11,10,1, 11.9,1,1, 4.908, 10533.107, 495.131, 52868.983 25/03/23,19:50:37,12,10,1, 11.9,1,1, 4.908, 10533.129, 495.069, 52868.984 25/03/23,19:50:37,13,10,1, 11.9,1,1, 4.908, 10533.146, 495.095, 52869.009 25/03/23,19:50:37,14,10,1, 11.9,1,1, 4.908, 10533.129, 495.028, 52869.003 25/03/23,19:50:37,15,10,1, 11.9,1,1, 4.908, 10533.172, 495.068, 52869.016 25/03/23,19:50:37,16,10,1, 11.9,1,1, 4.908, 10533.164, 494.996, 52868.933 25/03/23,19:50:37,17,10,1, 11.9,1,1, 4.908, 10533.154, 495.010, 52868.990 25/03/23,19:50:37,18,10,1, 11.9,1,1, 4.908, 10533.193, 494.951, 52868.947 25/03/23,19:50:37,19,10,1, 11.9,1,1, 4.908, 10533.202, 494.964, 52868.934 25/03/23,19:50:38,00,09,1, 11.9,1,1, 4.907, 10533.202, 494.964, 52868.934 25/03/23,19:50:38,01,09,1, 11.9,1,1, 4.907, 10533.240, 494.882, 52868.872 25/03/23,19:50:38,02,09,1, 11.9,1,1, 4.907, 10533.247, 494.874, 52868.950 25/03/23,19:50:38,03,09,1, 11.9,1,1, 4.907, 10533.259, 494.866, 52868.907 25/03/23,19:50:38,04,09,1, 11.9,1,1, 4.907, 10533.271, 494.876, 52868.913 25/03/23,19:50:38,05,09,1, 11.9,1,1, 4.907, 10533.264, 494.792, 52868.859 25/03/23,19:50:38,06,09,1, 11.9,1,1, 4.907, 10533.302, 494.837, 52868.927 25/03/23,19:50:38,07,09,1, 11.9,1,1, 4.907, 10533.328, 494.773, 52868.872 25/03/23,19:50:38,08,09,1, 11.9,1,1, 4.907, 10533.334, 494.793, 52868.897 25/03/23,19:50:38,09,09,1, 11.9,1,1, 4.907, 10533.353, 494.680, 52868.654 25/03/23,19:50:38,10,09,1, 11.9,1,1, 4.907, 10533.353, 494.714, 52868.767 25/03/23,19:50:38,11,09,1, 11.9,1,1, 4.907, 10533.335, 494.637, 52868.754 25/03/23,19:50:38,12,09,1, 11.9,1,1, 4.907, 10533.412, 494.674, 52868.818 25/03/23,19:50:38,13,09,1, 11.9,1,1, 4.907, 10533.392, 494.566, 52868.700 25/03/23,19:50:38,14,09,1, 11.9,1,1, 4.907, 10533.411, 494.635, 52868.823 25/03/23,19:50:38,15,09,1, 11.9,1,1, 4.907, 10533.426, 494.513, 52868.697 25/03/23,19:50:38,16,09,1, 11.9,1,1, 4.907, 10533.421, 494.588, 52868.847 25/03/23,19:50:38,17,09,1, 11.9,1,1, 4.907, 10533.414, 494.472, 52868.743 25/03/23,19:50:38,18,09,1, 11.9,1,1, 4.907, 10533.475, 494.538, 52868.730 25/03/23,19:50:38,19,09,1, 11.9,1,1, 4.907, 10533.457, 494.419, 52868.659 25/03/23,19:50:39,00,09,1, 11.9,1,1, 4.909, 10533.452, 494.419, 52868.659 25/03/23,19:50:39,01,09,1, 11.9,1,1, 4.909, 10533.482, 494.392, 52868.624 25/03/23,19:50:39,02,09,1, 11.9,1,1, 4.909, 10533.526, 494.464, 52868.731 25/03/23,19:50:39,03,09,1, 11.9,1,1, 4.909, 10533.493, 494.350, 52868.652 25/03/23,19:50:39,04,09,1, 11.9,1,1, 4.909, 10533.520, 494.448, 52868.705 25/03/23,19:50:39,05,09,1, 11.9,1,1, 4.909, 10533.480, 494.273, 52868.629 25/03/23,19:50:39,06,09,1, 11.9,1,1, 4.909, 10533.543, 494.392, 52868.727 25/03/23,19:50:39,07,09,1, 11.9,1,1, 4.909, 10533.536, 494.265, 52868.582 25/03/23,19:50:39,08,09,1, 11.9,1,1, 4.909, 10533.540, 494.329, 52868.698 25/03/23,19:50:39,09,09,1, 11.9,1,1, 4.909, 10533.538, 494.234, 52868.568 25/03/23,19:50:39,10,09,1, 11.9,1,1, 4.909, 10533.558, 494.299, 52868.685 25/03/23,19:50:39,11,09,1, 11.9,1,1, 4.909, 10533.546, 494.179, 52868.565 25/03/23,19:50:39,12,09,1, 11.9,1,1, 4.909, 10533.594, 494.263, 52868.634 25/03/23,19:50:39,13,09,1, 11.9,1,1, 4.909, 10533.554, 494.140, 52868.616 25/03/23,19:50:39,14,09,1, 11.9,1,1, 4.909, 10533.603, 494.252, 52868.710 25/03/23,19:50:39,15,09,1, 11.9,1,1, 4.909, 10533.568, 494.094, 52868.564 25/03/23,19:50:39,16,09,1, 11.9,1,1, 4.909, 10533.620, 494.210, 52868.599 25/03/23,19:50:39,17,09,1, 11.9,1,1, 4.909, 10533.568, 494.099, 52868.528 25/03/23,19:50:39,18,09,1, 11.9,1,1, 4.909, 10533.641, 494.173, 52868.582 25/03/23,19:50:39,19,09,1, 11.9,1,1, 4.909, 10533.609, 494.068, 52868.508 25/03/23,19:50:40,00,09,1, 11.9,1,1, 4.908, 10533.602, 494.068, 52868.508 25/03/23,19:50:40,01,09,1, 11.9,1,1, 4.908, 10533.618, 494.044, 52868.459 25/03/23,19:50:40,02,09,1, 11.9,1,1, 4.908, 10533.675, 494.117, 52868.536 25/03/23,19:50:40,03,09,1, 11.9,1,1, 4.908, 10533.656, 494.013, 52868.558 25/03/23,19:50:40,04,09,1, 11.9,1,1, 4.908, 10533.684, 494.104, 52868.629 25/03/23,19:50:40,05,09,1, 11.9,1,1, 4.908, 10533.669, 493.962, 52868.478 25/03/23,19:50:40,06,09,1, 11.9,1,1, 4.908, 10533.705, 494.062, 52868.591 25/03/23,19:50:40,07,09,1, 11.9,1,1, 4.908, 10533.698, 493.969, 52868.498 25/03/23,19:50:40,08,09,1, 11.9,1,1, 4.908, 10533.724, 494.050, 52868.552 25/03/23,19:50:40,09,09,1, 11.9,1,1, 4.908, 10533.704, 493.941, 52868.541 25/03/23,19:50:40,10,09,1, 11.9,1,1, 4.908, 10533.771, 493.996, 52868.603 25/03/23,19:50:40,11,09,1, 11.9,1,1, 4.908, 10533.707, 493.929, 52868.550 25/03/23,19:50:40,12,09,1, 11.9,1,1, 4.908, 10533.778, 493.987, 52868.572 25/03/23,19:50:40,13,09,1, 11.9,1,1, 4.908, 10533.762, 493.898, 52868.529 25/03/23,19:50:40,14,09,1, 11.9,1,1, 4.908, 10533.776, 493.960, 52868.339 25/03/23,19:50:40,15,09,1, 11.9,1,1, 4.908, 10533.759, 493.898, 52868.467 25/03/23,19:50:40,16,09,1, 11.9,1,1, 4.908, 10533.800, 493.962, 52868.527 25/03/23,19:50:40,17,09,1, 11.9,1,1, 4.908, 10533.792, 493.855, 52868.444 25/03/23,19:50:40,18,09,1, 11.9,1,1, 4.908, 10533.856, 493.929, 52868.511 25/03/23,19:50:40,19,09,1, 11.9,1,1, 4.908, 10533.829, 493.879, 52868.420 25/03/23,19:50:41,00,10,1, 11.9,1,1, 4.906, 10533.828, 493.879, 52868.420 25/03/23,19:50:41,01,10,1, 11.9,1,1, 4.906, 10533.859, 493.830, 52868.435 25/03/23,19:50:41,02,10,1, 11.9,1,1, 4.906, 10533.909, 493.902, 52868.502 25/03/23,19:50:41,03,10,1, 11.9,1,1, 4.906, 10533.915, 493.831, 52868.483 25/03/23,19:50:41,04,10,1, 11.9,1,1, 4.906, 10533.966, 493.873, 52868.452 25/03/23,19:50:41,05,10,1, 11.9,1,1, 4.906, 10533.950, 493.837, 52868.444 25/03/23,19:50:41,06,10,1, 11.9,1,1, 4.906, 10534.007, 493.878, 52868.444 25/03/23,19:50:41,07,10,1, 11.9,1,1, 4.906, 10534.015, 493.821, 52868.449 25/03/23,19:50:41,08,10,1, 11.9,1,1, 4.906, 10534.077, 493.846, 52868.534 25/03/23,19:50:41,09,10,1, 11.9,1,1, 4.906, 10534.080, 493.803, 52868.420 25/03/23,19:50:41,10,10,1, 11.9,1,1, 4.906, 10534.118, 493.811, 52868.495 25/03/23,19:50:41,11,10,1, 11.9,1,1, 4.906, 10534.130, 493.774, 52868.377 25/03/23,19:50:41,12,10,1, 11.9,1,1, 4.906, 10534.183, 493.784, 52868.466 25/03/23,19:50:41,13,10,1, 11.9,1,1, 4.906, 10534.167, 493.734, 52868.477 25/03/23,19:50:41,14,10,1, 11.9,1,1, 4.906, 10534.188, 493.731, 52868.423 25/03/23,19:50:41,15,10,1, 11.9,1,1, 4.906, 10534.196, 493.715, 52868.416 25/03/23,19:50:41,16,10,1, 11.9,1,1, 4.906, 10534.228, 493.686, 52868.389 25/03/23,19:50:41,17,10,1, 11.9,1,1, 4.906, 10534.240, 493.679, 52868.407 25/03/23,19:50:41,18,10,1, 11.9,1,1, 4.906, 10534.275, 493.656, 52868.339 25/03/23,19:50:41,19,10,1, 11.9,1,1, 4.906, 10534.302, 493.658, 52868.394 25/03/23,19:50:42,00,08,1, 11.9,1,1, 4.909, 10534.295, 493.658, 52868.394 25/03/23,19:50:42,01,08,1, 11.9,1,1, 4.909, 10534.368, 493.633, 52868.383 25/03/23,19:50:42,02,08,1, 11.9,1,1, 4.909, 10534.365, 493.598, 52868.395 25/03/23,19:50:42,03,08,1, 11.9,1,1, 4.909, 10534.388, 493.597, 52868.414 25/03/23,19:50:42,04,08,1, 11.9,1,1, 4.909, 10534.400, 493.552, 52868.407 25/03/23,19:50:42,05,08,1, 11.9,1,1, 4.909, 10534.464, 493.574, 52868.387 25/03/23,19:50:42,06,08,1, 11.9,1,1, 4.909, 10534.477, 493.497, 52868.356 25/03/23,19:50:42,07,08,1, 11.9,1,1, 4.909, 10534.515, 493.512, 52868.450 25/03/23,19:50:42,08,08,1, 11.9,1,1, 4.909, 10534.501, 493.429, 52868.366 25/03/23,19:50:42,09,08,1, 11.9,1,1, 4.909, 10534.534, 493.471, 52868.356 25/03/23,19:50:42,10,08,1, 11.9,1,1, 4.909, 10534.577, 493.390, 52868.295 25/03/23,19:50:42,11,08,1, 11.9,1,1, 4.909, 10534.599, 493.423, 52868.286 25/03/23,19:50:42,12,08,1, 11.9,1,1, 4.909, 10534.585, 493.365, 52868.248 25/03/23,19:50:42,13,08,1, 11.9,1,1, 4.909, 10534.654, 493.434, 52868.280 25/03/23,19:50:42,14,08,1, 11.9,1,1, 4.909, 10534.696, 493.337, 52868.217 25/03/23,19:50:42,15,08,1, 11.9,1,1, 4.909, 10534.708, 493.419, 52868.304 25/03/23,19:50:42,16,08,1, 11.9,1,1, 4.909, 10534.741, 493.315, 52868.240 25/03/23,19:50:42,17,08,1, 11.9,1,1, 4.909, 10534.792, 493.387, 52868.328 25/03/23,19:50:42,18,08,1, 11.9,1,1, 4.909, 10534.812, 493.284, 52868.246 25/03/23,19:50:42,19,08,1, 11.9,1,1, 4.909, 10534.843, 493.358, 52868.349 25/03/23,19:50:43,00,08,1, 11.9,1,1, 4.907, 10534.837, 493.358, 52868.349 25/03/23,19:50:43,01,08,1, 11.9,1,1, 4.907, 10534.920, 493.306, 52868.254 25/03/23,19:50:43,02,08,1, 11.9,1,1, 4.907, 10534.902, 493.196, 52868.218 25/03/23,19:50:43,03,08,1, 11.9,1,1, 4.907, 10534.950, 493.277, 52868.281 25/03/23,19:50:43,04,08,1, 11.9,1,1, 4.907, 10534.972, 493.112, 52868.152 25/03/23,19:50:43,05,08,1, 11.9,1,1, 4.907, 10535.031, 493.221, 52868.183 25/03/23,19:50:43,06,08,1, 11.9,1,1, 4.907, 10535.042, 493.091, 52868.093 25/03/23,19:50:43,07,08,1, 11.9,1,1, 4.907, 10535.108, 493.187, 52868.198 25/03/23,19:50:43,08,08,1, 11.9,1,1, 4.907, 10535.096, 493.055, 52868.193 25/03/23,19:50:43,09,08,1, 11.9,1,1, 4.907, 10535.147, 493.139, 52868.183 25/03/23,19:50:43,10,08,1, 11.9,1,1, 4.907, 10535.165, 493.008, 52868.082 25/03/23,19:50:43,11,08,1, 11.9,1,1, 4.907, 10535.202, 493.096, 52868.156 25/03/23,19:50:43,12,08,1, 11.9,1,1, 4.907, 10535.197, 492.958, 52868.183 25/03/23,19:50:43,13,08,1, 11.9,1,1, 4.907, 10535.253, 493.044, 52868.199 25/03/23,19:50:43,14,08,1, 11.9,1,1, 4.907, 10535.262, 492.884, 52868.162 25/03/23,19:50:43,15,08,1, 11.9,1,1, 4.907, 10535.335, 492.979, 52868.145 25/03/23,19:50:43,16,08,1, 11.9,1,1, 4.907, 10535.312, 492.885, 52868.157 25/03/23,19:50:43,17,08,1, 11.9,1,1, 4.907, 10535.382, 492.937, 52868.164 25/03/23,19:50:43,18,08,1, 11.9,1,1, 4.907, 10535.382, 492.812, 52868.081 25/03/23,19:50:43,19,08,1, 11.9,1,1, 4.907, 10535.431, 492.921, 52868.155 25/03/23,19:50:44,00,09,1, 11.9,1,1, 4.907, 10535.430, 492.921, 52868.155 25/03/23,19:50:44,01,09,1, 11.9,1,1, 4.907, 10535.476, 492.855, 52868.120 25/03/23,19:50:44,02,09,1, 11.9,1,1, 4.907, 10535.482, 492.724, 52868.092 25/03/23,19:50:44,03,09,1, 11.9,1,1, 4.907, 10535.526, 492.787, 52868.092 25/03/23,19:50:44,04,09,1, 11.9,1,1, 4.907, 10535.527, 492.685, 52868.040 25/03/23,19:50:44,05,09,1, 11.9,1,1, 4.907, 10535.595, 492.731, 52868.048 25/03/23,19:50:44,06,09,1, 11.9,1,1, 4.907, 10535.572, 492.625, 52867.965 25/03/23,19:50:44,07,09,1, 11.9,1,1, 4.907, 10535.626, 492.724, 52868.186 25/03/23,19:50:44,08,09,1, 11.9,1,1, 4.907, 10535.619, 492.606, 52868.001 25/03/23,19:50:44,09,09,1, 11.9,1,1, 4.907, 10535.661, 492.675, 52868.077 25/03/23,19:50:44,10,09,1, 11.9,1,1, 4.907, 10535.636, 492.576, 52867.973 25/03/23,19:50:44,11,09,1, 11.9,1,1, 4.907, 10535.714, 492.614, 52868.022 25/03/23,19:50:44,12,09,1, 11.9,1,1, 4.907, 10535.688, 492.505, 52867.942 25/03/23,19:50:44,13,09,1, 11.9,1,1, 4.907, 10535.712, 492.579, 52868.072 25/03/23,19:50:44,14,09,1, 11.9,1,1, 4.907, 10535.738, 492.463, 52867.923 25/03/23,19:50:44,15,09,1, 11.9,1,1, 4.907, 10535.762, 492.518, 52868.079 25/03/23,19:50:44,16,09,1, 11.9,1,1, 4.907, 10535.749, 492.440, 52868.036 25/03/23,19:50:44,17,09,1, 11.9,1,1, 4.907, 10535.807, 492.468, 52867.980 25/03/23,19:50:44,18,09,1, 11.9,1,1, 4.907, 10535.774, 492.384, 52867.984 25/03/23,19:50:44,19,09,1, 11.9,1,1, 4.907, 10535.809, 492.412, 52867.952 25/03/23,19:50:45,00,08,1, 11.9,1,1, 4.907, 10535.805, 492.412, 52867.952 25/03/23,19:50:45,01,08,1, 11.9,1,1, 4.907, 10535.854, 492.379, 52867.902 25/03/23,19:50:45,02,08,1, 11.9,1,1, 4.907, 10535.861, 492.318, 52868.020 25/03/23,19:50:45,03,08,1, 11.9,1,1, 4.907, 10535.889, 492.314, 52867.930 25/03/23,19:50:45,04,08,1, 11.9,1,1, 4.907, 10535.873, 492.292, 52867.932 25/03/23,19:50:45,05,08,1, 11.9,1,1, 4.907, 10535.911, 492.295, 52867.883 25/03/23,19:50:45,06,08,1, 11.9,1,1, 4.907, 10535.914, 492.238, 52867.947 25/03/23,19:50:45,07,08,1, 11.9,1,1, 4.907, 10535.940, 492.229, 52867.850 25/03/23,19:50:45,08,08,1, 11.9,1,1, 4.907, 10535.963, 492.196, 52867.913 25/03/23,19:50:45,09,08,1, 11.9,1,1, 4.907, 10535.971, 492.200, 52867.926 25/03/23,19:50:45,10,08,1, 11.9,1,1, 4.907, 10535.992, 492.173, 52867.976 25/03/23,19:50:45,11,08,1, 11.9,1,1, 4.907, 10536.005, 492.156, 52867.924 25/03/23,19:50:45,12,08,1, 11.9,1,1, 4.907, 10536.060, 492.139, 52867.976 25/03/23,19:50:45,13,08,1, 11.9,1,1, 4.907, 10536.045, 492.108, 52867.921 25/03/23,19:50:45,14,08,1, 11.9,1,1, 4.907, 10536.044, 492.106, 52867.897 25/03/23,19:50:45,15,08,1, 11.9,1,1, 4.907, 10536.085, 492.060, 52867.890 25/03/23,19:50:45,16,08,1, 11.9,1,1, 4.907, 10536.103, 492.069, 52867.864 25/03/23,19:50:45,17,08,1, 11.9,1,1, 4.907, 10536.125, 492.018, 52867.838 25/03/23,19:50:45,18,08,1, 11.9,1,1, 4.907, 10536.140, 492.046, 52867.789 25/03/23,19:50:45,19,08,1, 11.9,1,1, 4.907, 10536.175, 491.984, 52867.825 25/03/23,19:50:46,00,09,1, 11.9,1,1, 4.909, 10536.172, 491.984, 52867.825 25/03/23,19:50:46,01,09,1, 11.9,1,1, 4.909, 10536.211, 491.938, 52867.780 25/03/23,19:50:46,02,09,1, 11.9,1,1, 4.909, 10536.231, 491.970, 52867.833 25/03/23,19:50:46,03,09,1, 11.9,1,1, 4.909, 10536.230, 491.915, 52867.841 25/03/23,19:50:46,04,09,1, 11.9,1,1, 4.909, 10536.245, 491.958, 52867.869 25/03/23,19:50:46,05,09,1, 11.9,1,1, 4.909, 10536.281, 491.853, 52867.768 25/03/23,19:50:46,06,09,1, 11.9,1,1, 4.909, 10536.316, 491.927, 52867.854 25/03/23,19:50:46,07,09,1, 11.9,1,1, 4.909, 10536.301, 491.854, 52867.799 25/03/23,19:50:46,08,09,1, 11.9,1,1, 4.909, 10536.354, 491.894, 52867.880 25/03/23,19:50:46,09,09,1, 11.9,1,1, 4.909, 10536.356, 491.817, 52867.831 25/03/23,19:50:46,10,09,1, 11.9,1,1, 4.909, 10536.404, 491.887, 52867.778 25/03/23,19:50:46,11,09,1, 11.9,1,1, 4.909, 10536.417, 491.771, 52867.506 25/03/23,19:50:46,12,09,1, 11.9,1,1, 4.909, 10536.411, 491.841, 52867.770 25/03/23,19:50:46,13,09,1, 11.9,1,1, 4.909, 10536.456, 491.755, 52867.777 25/03/23,19:50:46,14,09,1, 11.9,1,1, 4.909, 10536.474, 491.816, 52867.809 25/03/23,19:50:46,15,09,1, 11.9,1,1, 4.909, 10536.493, 491.724, 52867.786 25/03/23,19:50:46,16,09,1, 11.9,1,1, 4.909, 10536.524, 491.795, 52867.860 25/03/23,19:50:46,17,09,1, 11.9,1,1, 4.909, 10536.519, 491.678, 52867.752 25/03/23,19:50:46,18,09,1, 11.9,1,1, 4.909, 10536.573, 491.771, 52867.815 25/03/23,19:50:46,19,09,1, 11.9,1,1, 4.909, 10536.560, 491.636, 52867.743 25/03/23,19:50:47,00,10,1, 11.9,1,1, 4.907, 10536.556, 491.636, 52867.743 25/03/23,19:50:47,01,10,1, 11.9,1,1, 4.907, 10536.599, 491.613, 52867.670 25/03/23,19:50:47,02,10,1, 11.9,1,1, 4.907, 10536.635, 491.702, 52867.778 25/03/23,19:50:47,03,10,1, 11.9,1,1, 4.907, 10536.654, 491.600, 52867.633 25/03/23,19:50:47,04,10,1, 11.9,1,1, 4.907, 10536.673, 491.680, 52867.775 25/03/23,19:50:47,05,10,1, 11.9,1,1, 4.907, 10536.699, 491.558, 52867.585 25/03/23,19:50:47,06,10,1, 11.9,1,1, 4.907, 10536.735, 491.651, 52867.676 25/03/23,19:50:47,07,10,1, 11.9,1,1, 4.907, 10536.735, 491.566, 52867.670 25/03/23,19:50:47,08,10,1, 11.9,1,1, 4.907, 10536.799, 491.637, 52867.703 25/03/23,19:50:47,09,10,1, 11.9,1,1, 4.907, 10536.778, 491.530, 52867.611 25/03/23,19:50:47,10,10,1, 11.9,1,1, 4.907, 10536.838, 491.628, 52867.693 25/03/23,19:50:47,11,10,1, 11.9,1,1, 4.907, 10536.805, 491.499, 52867.605 25/03/23,19:50:47,12,10,1, 11.9,1,1, 4.907, 10536.851, 491.598, 52867.697 25/03/23,19:50:47,13,10,1, 11.9,1,1, 4.907, 10536.860, 491.463, 52867.584 25/03/23,19:50:47,14,10,1, 11.9,1,1, 4.907, 10536.929, 491.588, 52867.701 25/03/23,19:50:47,15,10,1, 11.9,1,1, 4.907, 10536.918, 491.454, 52867.587 25/03/23,19:50:47,16,10,1, 11.9,1,1, 4.907, 10536.964, 491.577, 52867.693 25/03/23,19:50:47,17,10,1, 11.9,1,1, 4.907, 10536.959, 491.447, 52867.624 25/03/23,19:50:47,18,10,1, 11.9,1,1, 4.907, 10537.014, 491.561, 52867.758 25/03/23,19:50:47,19,10,1, 11.9,1,1, 4.907, 10537.047, 491.435, 52867.515 25/03/23,19:50:48,00,11,1, 11.9,1,1, 4.912, 10537.040, 491.435, 52867.515 25/03/23,19:50:48,01,11,1, 11.9,1,1, 4.912, 10537.083, 491.396, 52867.540 25/03/23,19:50:48,02,11,1, 11.9,1,1, 4.912, 10537.138, 491.524, 52867.612 25/03/23,19:50:48,03,11,1, 11.9,1,1, 4.912, 10537.114, 491.395, 52867.535 25/03/23,19:50:48,04,11,1, 11.9,1,1, 4.912, 10537.218, 491.490, 52867.646 25/03/23,19:50:48,05,11,1, 11.9,1,1, 4.912, 10537.202, 491.372, 52867.566 25/03/23,19:50:48,06,11,1, 11.9,1,1, 4.912, 10537.247, 491.462, 52867.702 25/03/23,19:50:48,07,11,1, 11.9,1,1, 4.912, 10537.249, 491.383, 52867.609 25/03/23,19:50:48,08,11,1, 11.9,1,1, 4.912, 10537.340, 491.465, 52867.621 25/03/23,19:50:48,09,11,1, 11.9,1,1, 4.912, 10537.308, 491.372, 52867.634 25/03/23,19:50:48,10,11,1, 11.9,1,1, 4.912, 10537.384, 491.471, 52867.578 25/03/23,19:50:48,11,11,1, 11.9,1,1, 4.912, 10537.386, 491.371, 52867.535 25/03/23,19:50:48,12,11,1, 11.9,1,1, 4.912, 10537.467, 491.460, 52867.616 25/03/23,19:50:48,13,11,1, 11.9,1,1, 4.912, 10537.470, 491.356, 52867.498 25/03/23,19:50:48,14,11,1, 11.9,1,1, 4.912, 10537.537, 491.463, 52867.574 25/03/23,19:50:48,15,11,1, 11.9,1,1, 4.912, 10537.524, 491.381, 52867.513 25/03/23,19:50:48,16,11,1, 11.9,1,1, 4.912, 10537.595, 491.468, 52867.642 25/03/23,19:50:48,17,11,1, 11.9,1,1, 4.912, 10537.587, 491.378, 52867.608 25/03/23,19:50:48,18,11,1, 11.9,1,1, 4.912, 10537.664, 491.465, 52867.546 25/03/23,19:50:48,19,11,1, 11.9,1,1, 4.912, 10537.686, 491.365, 52867.489 25/03/23,19:50:49,00,11,1, 11.9,1,1, 4.913, 10537.683, 491.365, 52867.489 25/03/23,19:50:49,01,11,1, 11.9,1,1, 4.913, 10537.711, 491.397, 52867.540 25/03/23,19:50:49,02,11,1, 11.9,1,1, 4.913, 10537.788, 491.446, 52867.563 25/03/23,19:50:49,03,11,1, 11.9,1,1, 4.913, 10537.818, 491.363, 52867.536 25/03/23,19:50:49,04,11,1, 11.9,1,1, 4.913, 10537.873, 491.450, 52867.566 25/03/23,19:50:49,05,11,1, 11.9,1,1, 4.913, 10537.877, 491.400, 52867.541 25/03/23,19:50:49,06,11,1, 11.9,1,1, 4.913, 10537.914, 491.457, 52867.596 25/03/23,19:50:49,07,11,1, 11.9,1,1, 4.913, 10537.950, 491.394, 52867.568 25/03/23,19:50:49,08,11,1, 11.9,1,1, 4.913, 10538.010, 491.470, 52867.655 25/03/23,19:50:49,09,11,1, 11.9,1,1, 4.913, 10538.042, 491.415, 52867.476 25/03/23,19:50:49,10,11,1, 11.9,1,1, 4.913, 10538.103, 491.479, 52867.543 25/03/23,19:50:49,11,11,1, 11.9,1,1, 4.913, 10538.109, 491.432, 52867.511 25/03/23,19:50:49,12,11,1, 11.9,1,1, 4.913, 10538.166, 491.469, 52867.616 25/03/23,19:50:49,13,11,1, 11.9,1,1, 4.913, 10538.195, 491.459, 52867.483 25/03/23,19:50:49,14,11,1, 11.9,1,1, 4.913, 10538.224, 491.470, 52867.533 25/03/23,19:50:49,15,11,1, 11.9,1,1, 4.913, 10538.285, 491.441, 52867.547 25/03/23,19:50:49,16,11,1, 11.9,1,1, 4.913, 10538.298, 491.479, 52867.553 25/03/23,19:50:49,17,11,1, 11.9,1,1, 4.913, 10538.329, 491.469, 52867.443 25/03/23,19:50:49,18,11,1, 11.9,1,1, 4.913, 10538.388, 491.483, 52867.460 25/03/23,19:50:49,19,11,1, 11.9,1,1, 4.913, 10538.414, 491.488, 52867.532 25/03/23,19:50:50,00,11,1, 11.9,1,1, 4.910, 10538.409, 491.488, 52867.532 25/03/23,19:50:50,01,11,1, 11.9,1,1, 4.910, 10538.517, 491.510, 52867.568 25/03/23,19:50:50,02,11,1, 11.9,1,1, 4.910, 10538.571, 491.499, 52867.444 25/03/23,19:50:50,03,11,1, 11.9,1,1, 4.910, 10538.565, 491.524, 52867.476 25/03/23,19:50:50,04,11,1, 11.9,1,1, 4.910, 10538.629, 491.553, 52867.543 25/03/23,19:50:50,05,11,1, 11.9,1,1, 4.910, 10538.664, 491.555, 52867.535 25/03/23,19:50:50,06,11,1, 11.9,1,1, 4.910, 10538.711, 491.538, 52867.468 25/03/23,19:50:50,07,11,1, 11.9,1,1, 4.910, 10538.732, 491.585, 52867.458 25/03/23,19:50:50,08,11,1, 11.9,1,1, 4.910, 10538.797, 491.575, 52867.446 25/03/23,19:50:50,09,11,1, 11.9,1,1, 4.910, 10538.820, 491.589, 52867.457 25/03/23,19:50:50,10,11,1, 11.9,1,1, 4.910, 10538.887, 491.532, 52867.458 25/03/23,19:50:50,11,11,1, 11.9,1,1, 4.910, 10538.894, 491.609, 52867.476 25/03/23,19:50:50,12,11,1, 11.9,1,1, 4.910, 10538.927, 491.547, 52867.469 25/03/23,19:50:50,13,11,1, 11.9,1,1, 4.910, 10538.975, 491.611, 52867.498 25/03/23,19:50:50,14,11,1, 11.9,1,1, 4.910, 10538.971, 491.577, 52867.439 25/03/23,19:50:50,15,11,1, 11.9,1,1, 4.910, 10539.054, 491.620, 52867.439 25/03/23,19:50:50,16,11,1, 11.9,1,1, 4.910, 10539.079, 491.577, 52867.402 25/03/23,19:50:50,17,11,1, 11.9,1,1, 4.910, 10539.112, 491.658, 52867.467 25/03/23,19:50:50,18,11,1, 11.9,1,1, 4.910, 10539.164, 491.593, 52867.461 25/03/23,19:50:50,19,11,1, 11.9,1,1, 4.910, 10539.211, 491.685, 52867.424 25/03/23,19:50:51,00,10,1, 11.8,1,1, 4.909, 10539.210, 491.685, 52867.424 25/03/23,19:50:51,01,10,1, 11.8,1,1, 4.909, 10539.309, 491.700, 52867.415 25/03/23,19:50:51,02,10,1, 11.8,1,1, 4.909, 10539.344, 491.633, 52867.367 25/03/23,19:50:51,03,10,1, 11.8,1,1, 4.909, 10539.374, 491.737, 52867.437 25/03/23,19:50:51,04,10,1, 11.8,1,1, 4.909, 10539.385, 491.649, 52867.372 25/03/23,19:50:51,05,10,1, 11.8,1,1, 4.909, 10539.448, 491.765, 52867.456 25/03/23,19:50:51,06,10,1, 11.8,1,1, 4.909, 10539.464, 491.679, 52867.324 25/03/23,19:50:51,07,10,1, 11.8,1,1, 4.909, 10539.523, 491.753, 52867.367 25/03/23,19:50:51,08,10,1, 11.8,1,1, 4.909, 10539.544, 491.688, 52867.341 25/03/23,19:50:51,09,10,1, 11.8,1,1, 4.909, 10539.612, 491.802, 52867.404 25/03/23,19:50:51,10,10,1, 11.8,1,1, 4.909, 10539.613, 491.707, 52867.366 25/03/23,19:50:51,11,10,1, 11.8,1,1, 4.909, 10539.679, 491.845, 52867.370 25/03/23,19:50:51,12,10,1, 11.8,1,1, 4.909, 10539.680, 491.742, 52867.326 25/03/23,19:50:51,13,10,1, 11.8,1,1, 4.909, 10539.762, 491.856, 52867.396 25/03/23,19:50:51,14,10,1, 11.8,1,1, 4.909, 10539.771, 491.747, 52867.372 25/03/23,19:50:51,15,10,1, 11.8,1,1, 4.909, 10539.843, 491.919, 52867.420 25/03/23,19:50:51,16,10,1, 11.8,1,1, 4.909, 10539.851, 491.780, 52867.273 25/03/23,19:50:51,17,10,1, 11.8,1,1, 4.909, 10539.920, 491.883, 52867.319 25/03/23,19:50:51,18,10,1, 11.8,1,1, 4.909, 10539.938, 491.781, 52867.235 25/03/23,19:50:51,19,10,1, 11.8,1,1, 4.909, 10539.997, 491.927, 52867.402 25/03/23,19:50:52,00,10,1, 11.9,1,1, 4.910, 10539.994, 491.927, 52867.402 25/03/23,19:50:52,01,10,1, 11.9,1,1, 4.910, 10540.088, 491.936, 52867.288 25/03/23,19:50:52,02,10,1, 11.9,1,1, 4.910, 10540.082, 491.836, 52867.270 25/03/23,19:50:52,03,10,1, 11.9,1,1, 4.910, 10540.127, 491.940, 52867.357 25/03/23,19:50:52,04,10,1, 11.9,1,1, 4.910, 10540.147, 491.835, 52867.296 25/03/23,19:50:52,05,10,1, 11.9,1,1, 4.910, 10540.247, 491.965, 52867.295 25/03/23,19:50:52,06,10,1, 11.9,1,1, 4.910, 10540.230, 491.861, 52867.160 25/03/23,19:50:52,07,10,1, 11.9,1,1, 4.910, 10540.332, 491.990, 52867.246 25/03/23,19:50:52,08,10,1, 11.9,1,1, 4.910, 10540.314, 491.858, 52867.231 25/03/23,19:50:52,09,10,1, 11.9,1,1, 4.910, 10540.406, 491.982, 52867.304 25/03/23,19:50:52,10,10,1, 11.9,1,1, 4.910, 10540.379, 491.895, 52867.296 25/03/23,19:50:52,11,10,1, 11.9,1,1, 4.910, 10540.436, 491.975, 52867.244 25/03/23,19:50:52,12,10,1, 11.9,1,1, 4.910, 10540.462, 491.918, 52867.232 25/03/23,19:50:52,13,10,1, 11.9,1,1, 4.910, 10540.503, 492.001, 52867.314 25/03/23,19:50:52,14,10,1, 11.9,1,1, 4.910, 10540.553, 491.920, 52867.109 25/03/23,19:50:52,15,10,1, 11.9,1,1, 4.910, 10540.601, 491.994, 52867.194 25/03/23,19:50:52,16,10,1, 11.9,1,1, 4.910, 10540.588, 491.928, 52867.140 25/03/23,19:50:52,17,10,1, 11.9,1,1, 4.910, 10540.658, 492.001, 52867.172 25/03/23,19:50:52,18,10,1, 11.9,1,1, 4.910, 10540.639, 491.951, 52867.160 25/03/23,19:50:52,19,10,1, 11.9,1,1, 4.910, 10540.727, 491.970, 52867.125 25/03/23,19:50:53,00,11,1, 12.0,1,1, 4.904, 10540.720, 491.970, 52867.125 25/03/23,19:50:53,01,11,1, 12.0,1,1, 4.904, 10540.786, 492.000, 52867.074 25/03/23,19:50:53,02,11,1, 12.0,1,1, 4.904, 10540.822, 491.978, 52867.145 25/03/23,19:50:53,03,11,1, 12.0,1,1, 4.904, 10540.858, 492.010, 52867.141 25/03/23,19:50:53,04,11,1, 12.0,1,1, 4.904, 10540.872, 492.007, 52867.136 25/03/23,19:50:53,05,11,1, 12.0,1,1, 4.904, 10540.907, 492.044, 52867.169 25/03/23,19:50:53,06,11,1, 12.0,1,1, 4.904, 10540.923, 492.058, 52867.191 25/03/23,19:50:53,07,11,1, 12.0,1,1, 4.904, 10540.981, 492.040, 52867.099 25/03/23,19:50:53,08,11,1, 12.0,1,1, 4.904, 10541.018, 492.073, 52867.092 25/03/23,19:50:53,09,11,1, 12.0,1,1, 4.904, 10541.038, 492.016, 52867.001 25/03/23,19:50:53,10,11,1, 12.0,1,1, 4.904, 10541.078, 492.067, 52867.031 25/03/23,19:50:53,11,11,1, 12.0,1,1, 4.904, 10541.104, 492.049, 52867.063 25/03/23,19:50:53,12,11,1, 12.0,1,1, 4.904, 10541.147, 492.076, 52867.065 25/03/23,19:50:53,13,11,1, 12.0,1,1, 4.904, 10541.193, 492.034, 52867.019 25/03/23,19:50:53,14,11,1, 12.0,1,1, 4.904, 10541.218, 492.086, 52867.028 25/03/23,19:50:53,15,11,1, 12.0,1,1, 4.904, 10541.265, 492.041, 52866.968 25/03/23,19:50:53,16,11,1, 12.0,1,1, 4.904, 10541.303, 492.101, 52867.002 25/03/23,19:50:53,17,11,1, 12.0,1,1, 4.904, 10541.314, 492.021, 52866.927 25/03/23,19:50:53,18,11,1, 12.0,1,1, 4.904, 10541.377, 492.120, 52867.064 25/03/23,19:50:53,19,11,1, 12.0,1,1, 4.904, 10541.367, 492.039, 52867.015 25/03/23,19:50:54,00,11,1, 11.9,1,1, 4.906, 10541.363, 492.039, 52867.015 25/03/23,19:50:54,01,11,1, 11.9,1,1, 4.906, 10541.444, 492.030, 52866.930 25/03/23,19:50:54,02,11,1, 11.9,1,1, 4.906, 10541.523, 492.136, 52867.004 25/03/23,19:50:54,03,11,1, 11.9,1,1, 4.906, 10541.508, 492.026, 52866.887 25/03/23,19:50:54,04,11,1, 11.9,1,1, 4.906, 10541.567, 492.142, 52867.046 25/03/23,19:50:54,05,11,1, 11.9,1,1, 4.906, 10541.574, 492.016, 52866.922 25/03/23,19:50:54,06,11,1, 11.9,1,1, 4.906, 10541.655, 492.163, 52866.946 25/03/23,19:50:54,07,11,1, 11.9,1,1, 4.906, 10541.634, 492.027, 52866.919 25/03/23,19:50:54,08,11,1, 11.9,1,1, 4.906, 10541.687, 492.160, 52866.909 25/03/23,19:50:54,09,11,1, 11.9,1,1, 4.906, 10541.700, 492.066, 52866.953 25/03/23,19:50:54,10,11,1, 11.9,1,1, 4.906, 10541.772, 492.164, 52866.895 25/03/23,19:50:54,11,11,1, 11.9,1,1, 4.906, 10541.766, 492.092, 52866.909 25/03/23,19:50:54,12,11,1, 11.9,1,1, 4.906, 10541.832, 492.196, 52866.956 25/03/23,19:50:54,13,11,1, 11.9,1,1, 4.906, 10541.832, 492.096, 52866.920 25/03/23,19:50:54,14,11,1, 11.9,1,1, 4.906, 10541.882, 492.203, 52867.004 25/03/23,19:50:54,15,11,1, 11.9,1,1, 4.906, 10541.903, 492.109, 52866.792 25/03/23,19:50:54,16,11,1, 11.9,1,1, 4.906, 10541.958, 492.237, 52866.922 25/03/23,19:50:54,17,11,1, 11.9,1,1, 4.906, 10541.976, 492.107, 52866.829 25/03/23,19:50:54,18,11,1, 11.9,1,1, 4.906, 10542.055, 492.231, 52866.898 25/03/23,19:50:54,19,11,1, 11.9,1,1, 4.906, 10542.038, 492.150, 52866.845 25/03/23,19:50:55,00,11,1, 12.0,1,1, 4.906, 10542.030, 492.150, 52866.845 25/03/23,19:50:55,01,11,1, 12.0,1,1, 4.906, 10542.111, 492.149, 52866.777 25/03/23,19:50:55,02,11,1, 12.0,1,1, 4.906, 10542.169, 492.264, 52866.828 25/03/23,19:50:55,03,11,1, 12.0,1,1, 4.906, 10542.180, 492.178, 52866.824 25/03/23,19:50:55,04,11,1, 12.0,1,1, 4.906, 10542.253, 492.254, 52866.817 25/03/23,19:50:55,05,11,1, 12.0,1,1, 4.906, 10542.230, 492.197, 52866.780 25/03/23,19:50:55,06,11,1, 12.0,1,1, 4.906, 10542.311, 492.269, 52866.787 25/03/23,19:50:55,07,11,1, 12.0,1,1, 4.906, 10542.286, 492.216, 52866.744 25/03/23,19:50:55,08,11,1, 12.0,1,1, 4.906, 10542.377, 492.291, 52866.815 25/03/23,19:50:55,09,11,1, 12.0,1,1, 4.906, 10542.359, 492.226, 52866.739 25/03/23,19:50:55,10,11,1, 12.0,1,1, 4.906, 10542.431, 492.313, 52866.839 25/03/23,19:50:55,11,11,1, 12.0,1,1, 4.906, 10542.441, 492.241, 52866.703 25/03/23,19:50:55,12,11,1, 12.0,1,1, 4.906, 10542.498, 492.307, 52866.755 25/03/23,19:50:55,13,11,1, 12.0,1,1, 4.906, 10542.530, 492.285, 52866.751 25/03/23,19:50:55,14,11,1, 12.0,1,1, 4.906, 10542.565, 492.327, 52866.703 25/03/23,19:50:55,15,11,1, 12.0,1,1, 4.906, 10542.587, 492.287, 52866.730 25/03/23,19:50:55,16,11,1, 12.0,1,1, 4.906, 10542.636, 492.340, 52866.725 25/03/23,19:50:55,17,11,1, 12.0,1,1, 4.906, 10542.612, 492.311, 52866.636 25/03/23,19:50:55,18,11,1, 12.0,1,1, 4.906, 10542.687, 492.359, 52866.661 25/03/23,19:50:55,19,11,1, 12.0,1,1, 4.906, 10542.703, 492.327, 52866.609 25/03/23,19:50:56,00,11,1, 11.9,1,1, 4.907, 10542.698, 492.327, 52866.609 25/03/23,19:50:56,01,11,1, 11.9,1,1, 4.907, 10542.747, 492.304, 52866.574 25/03/23,19:50:56,02,11,1, 11.9,1,1, 4.907, 10542.814, 492.357, 52866.618 25/03/23,19:50:56,03,11,1, 11.9,1,1, 4.907, 10542.859, 492.344, 52866.608 25/03/23,19:50:56,04,11,1, 11.9,1,1, 4.907, 10542.883, 492.343, 52866.648 25/03/23,19:50:56,05,11,1, 11.9,1,1, 4.907, 10542.894, 492.350, 52866.550 25/03/23,19:50:56,06,11,1, 11.9,1,1, 4.907, 10542.941, 492.385, 52866.609 25/03/23,19:50:56,07,11,1, 11.9,1,1, 4.907, 10542.991, 492.386, 52866.595 25/03/23,19:50:56,08,11,1, 11.9,1,1, 4.907, 10543.027, 492.379, 52866.503 25/03/23,19:50:56,09,11,1, 11.9,1,1, 4.907, 10543.061, 492.378, 52866.498 25/03/23,19:50:56,10,11,1, 11.9,1,1, 4.907, 10543.111, 492.385, 52866.533 25/03/23,19:50:56,11,11,1, 11.9,1,1, 4.907, 10543.123, 492.383, 52866.534 25/03/23,19:50:56,12,11,1, 11.9,1,1, 4.907, 10543.155, 492.376, 52866.472 25/03/23,19:50:56,13,11,1, 11.9,1,1, 4.907, 10543.209, 492.398, 52866.465 25/03/23,19:50:56,14,11,1, 11.9,1,1, 4.907, 10543.217, 492.368, 52866.468 25/03/23,19:50:56,15,11,1, 11.9,1,1, 4.907, 10543.238, 492.404, 52866.423 25/03/23,19:50:56,16,11,1, 11.9,1,1, 4.907, 10543.258, 492.366, 52866.470 25/03/23,19:50:56,17,11,1, 11.9,1,1, 4.907, 10543.334, 492.424, 52866.538 25/03/23,19:50:56,18,11,1, 11.9,1,1, 4.907, 10543.332, 492.373, 52866.401 25/03/23,19:50:56,19,11,1, 11.9,1,1, 4.907, 10543.368, 492.426, 52866.450 25/03/23,19:50:57,00,11,1, 11.9,1,1, 4.907, 10543.365, 492.426, 52866.450 25/03/23,19:50:57,01,11,1, 11.9,1,1, 4.907, 10543.458, 492.449, 52866.377 25/03/23,19:50:57,02,11,1, 11.9,1,1, 4.907, 10543.485, 492.442, 52866.441 25/03/23,19:50:57,03,11,1, 11.9,1,1, 4.907, 10543.532, 492.467, 52866.516 25/03/23,19:50:57,04,11,1, 11.9,1,1, 4.907, 10543.549, 492.448, 52866.431 25/03/23,19:50:57,05,11,1, 11.9,1,1, 4.907, 10543.577, 492.437, 52866.463 25/03/23,19:50:57,06,11,1, 11.9,1,1, 4.907, 10543.637, 492.448, 52866.339 25/03/23,19:50:57,07,11,1, 11.9,1,1, 4.907, 10543.646, 492.477, 52866.432 25/03/23,19:50:57,08,11,1, 11.9,1,1, 4.907, 10543.692, 492.465, 52866.341 25/03/23,19:50:57,09,11,1, 11.9,1,1, 4.907, 10543.689, 492.475, 52866.440 25/03/23,19:50:57,10,11,1, 11.9,1,1, 4.907, 10543.735, 492.468, 52866.406 25/03/23,19:50:57,11,11,1, 11.9,1,1, 4.907, 10543.780, 492.472, 52866.351 25/03/23,19:50:57,12,11,1, 11.9,1,1, 4.907, 10543.831, 492.475, 52866.397 25/03/23,19:50:57,13,11,1, 11.9,1,1, 4.907, 10543.845, 492.476, 52866.329 25/03/23,19:50:57,14,11,1, 11.9,1,1, 4.907, 10543.887, 492.478, 52866.315 25/03/23,19:50:57,15,11,1, 11.9,1,1, 4.907, 10543.891, 492.478, 52866.349 25/03/23,19:50:57,16,11,1, 11.9,1,1, 4.907, 10543.953, 492.470, 52866.237 25/03/23,19:50:57,17,11,1, 11.9,1,1, 4.907, 10543.984, 492.461, 52866.241 25/03/23,19:50:57,18,11,1, 11.9,1,1, 4.907, 10543.999, 492.463, 52866.253 25/03/23,19:50:57,19,11,1, 11.9,1,1, 4.907, 10544.038, 492.474, 52866.265 25/03/23,19:50:58,00,11,1, 11.9,1,1, 4.904, 10544.033, 492.474, 52866.265 25/03/23,19:50:58,01,11,1, 11.9,1,1, 4.904, 10544.117, 492.449, 52866.177 25/03/23,19:50:58,02,11,1, 11.9,1,1, 4.904, 10544.154, 492.471, 52866.246 25/03/23,19:50:58,03,11,1, 11.9,1,1, 4.904, 10544.166, 492.466, 52866.170 25/03/23,19:50:58,04,11,1, 11.9,1,1, 4.904, 10544.205, 492.463, 52866.123 25/03/23,19:50:58,05,11,1, 11.9,1,1, 4.904, 10544.244, 492.456, 52866.100 25/03/23,19:50:58,06,11,1, 11.9,1,1, 4.904, 10544.239, 492.461, 52866.205 25/03/23,19:50:58,07,11,1, 11.9,1,1, 4.904, 10544.318, 492.445, 52866.109 25/03/23,19:50:58,08,11,1, 11.9,1,1, 4.904, 10544.337, 492.436, 52866.045 25/03/23,19:50:58,09,11,1, 11.9,1,1, 4.904, 10544.353, 492.468, 52866.180 25/03/23,19:50:58,10,11,1, 11.9,1,1, 4.904, 10544.394, 492.443, 52866.078 25/03/23,19:50:58,11,11,1, 11.9,1,1, 4.904, 10544.419, 492.436, 52866.037 25/03/23,19:50:58,12,11,1, 11.9,1,1, 4.904, 10544.460, 492.438, 52866.080 25/03/23,19:50:58,13,11,1, 11.9,1,1, 4.904, 10544.488, 492.436, 52866.048 25/03/23,19:50:58,14,11,1, 11.9,1,1, 4.904, 10544.535, 492.458, 52865.991 25/03/23,19:50:58,15,11,1, 11.9,1,1, 4.904, 10544.568, 492.449, 52865.993 25/03/23,19:50:58,16,11,1, 11.9,1,1, 4.904, 10544.583, 492.418, 52866.014 25/03/23,19:50:58,17,11,1, 11.9,1,1, 4.904, 10544.644, 492.405, 52866.016 25/03/23,19:50:58,18,11,1, 11.9,1,1, 4.904, 10544.650, 492.428, 52866.052 25/03/23,19:50:58,19,11,1, 11.9,1,1, 4.904, 10544.690, 492.429, 52866.009 25/03/23,19:50:59,00,11,1, 11.9,1,1, 4.907, 10544.684, 492.429, 52866.009 25/03/23,19:50:59,01,11,1, 11.9,1,1, 4.907, 10544.763, 492.416, 52865.859 25/03/23,19:50:59,02,11,1, 11.9,1,1, 4.907, 10544.800, 492.410, 52865.972 25/03/23,19:50:59,03,11,1, 11.9,1,1, 4.907, 10544.811, 492.407, 52865.897 25/03/23,19:50:59,04,11,1, 11.9,1,1, 4.907, 10544.853, 492.401, 52865.871 25/03/23,19:50:59,05,11,1, 11.9,1,1, 4.907, 10544.878, 492.390, 52865.855 25/03/23,19:50:59,06,11,1, 11.9,1,1, 4.907, 10544.925, 492.386, 52865.848 25/03/23,19:50:59,07,11,1, 11.9,1,1, 4.907, 10544.956, 492.371, 52865.758 25/03/23,19:50:59,08,11,1, 11.9,1,1, 4.907, 10544.992, 492.383, 52865.616 25/03/23,19:50:59,09,11,1, 11.9,1,1, 4.907, 10544.987, 492.391, 52865.764 25/03/23,19:50:59,10,11,1, 11.9,1,1, 4.907, 10545.051, 492.366, 52865.760 25/03/23,19:50:59,11,11,1, 11.9,1,1, 4.907, 10545.076, 492.366, 52865.759 25/03/23,19:50:59,12,11,1, 11.9,1,1, 4.907, 10545.121, 492.370, 52865.746 25/03/23,19:50:59,13,11,1, 11.9,1,1, 4.907, 10545.161, 492.346, 52865.709 25/03/23,19:50:59,14,11,1, 11.9,1,1, 4.907, 10545.173, 492.340, 52865.670 25/03/23,19:50:59,15,11,1, 11.9,1,1, 4.907, 10545.212, 492.346, 52865.740 25/03/23,19:50:59,16,11,1, 11.9,1,1, 4.907, 10545.267, 492.329, 52865.692 25/03/23,19:50:59,17,11,1, 11.9,1,1, 4.907, 10545.291, 492.343, 52865.650 25/03/23,19:50:59,18,11,1, 11.9,1,1, 4.907, 10545.302, 492.306, 52865.648 25/03/23,19:50:59,19,11,1, 11.9,1,1, 4.907, 10545.360, 492.308, 52865.582 25/03/23,19:51:00,00,11,1, 11.9,1,1, 4.911, 10545.352, 492.308, 52865.582 25/03/23,19:51:00,01,11,1, 11.9,1,1, 4.911, 10545.397, 492.263, 52865.540 25/03/23,19:51:00,02,11,1, 11.9,1,1, 4.911, 10545.420, 492.208, 52865.388 25/03/23,19:51:00,03,11,1, 11.9,1,1, 4.911, 10545.465, 492.320, 52865.419 25/03/23,19:51:00,04,11,1, 11.9,1,1, 4.911, 10545.504, 492.176, 52865.403 25/03/23,19:51:00,05,11,1, 11.9,1,1, 4.911, 10545.534, 492.282, 52865.458 25/03/23,19:51:00,06,11,1, 11.9,1,1, 4.911, 10545.541, 492.183, 52865.432 25/03/23,19:51:00,07,11,1, 11.9,1,1, 4.911, 10545.612, 492.280, 52865.375 25/03/23,19:51:00,08,11,1, 11.9,1,1, 4.911, 10545.617, 492.157, 52865.333 25/03/23,19:51:00,09,11,1, 11.9,1,1, 4.911, 10545.673, 492.269, 52865.420 25/03/23,19:51:00,10,11,1, 11.9,1,1, 4.911, 10545.687, 492.132, 52865.224 25/03/23,19:51:00,11,11,1, 11.9,1,1, 4.911, 10545.725, 492.249, 52865.374 25/03/23,19:51:00,12,11,1, 11.9,1,1, 4.911, 10545.750, 492.141, 52865.258 25/03/23,19:51:00,13,11,1, 11.9,1,1, 4.911, 10545.823, 492.230, 52865.296 25/03/23,19:51:00,14,11,1, 11.9,1,1, 4.911, 10545.794, 492.120, 52865.223 25/03/23,19:51:00,15,11,1, 11.9,1,1, 4.911, 10545.852, 492.227, 52865.326 25/03/23,19:51:00,16,11,1, 11.9,1,1, 4.911, 10545.859, 492.113, 52865.211 25/03/23,19:51:00,17,11,1, 11.9,1,1, 4.911, 10545.920, 492.186, 52865.224 25/03/23,19:51:00,18,11,1, 11.9,1,1, 4.911, 10545.935, 492.079, 52865.145 25/03/23,19:51:00,19,11,1, 11.9,1,1, 4.911, 10546.001, 492.179, 52865.282 25/03/23,19:51:01,00,11,1, 12.0,1,1, 4.908, 10545.994, 492.179, 52865.282 25/03/23,19:51:01,01,11,1, 12.0,1,1, 4.908, 10546.060, 492.150, 52865.190 25/03/23,19:51:01,02,11,1, 12.0,1,1, 4.908, 10546.059, 492.065, 52865.107 25/03/23,19:51:01,03,11,1, 12.0,1,1, 4.908, 10546.116, 492.118, 52865.128 25/03/23,19:51:01,04,11,1, 12.0,1,1, 4.908, 10546.129, 492.026, 52864.972 25/03/23,19:51:01,05,11,1, 12.0,1,1, 4.908, 10546.132, 492.101, 52865.113 25/03/23,19:51:01,06,11,1, 12.0,1,1, 4.908, 10546.192, 492.067, 52865.095 25/03/23,19:51:01,07,11,1, 12.0,1,1, 4.908, 10546.231, 492.086, 52865.035 25/03/23,19:51:01,08,11,1, 12.0,1,1, 4.908, 10546.220, 492.018, 52864.970 25/03/23,19:51:01,09,11,1, 12.0,1,1, 4.908, 10546.303, 492.079, 52865.018 25/03/23,19:51:01,10,11,1, 12.0,1,1, 4.908, 10546.311, 491.992, 52864.933 25/03/23,19:51:01,11,11,1, 12.0,1,1, 4.908, 10546.354, 492.043, 52865.058 25/03/23,19:51:01,12,11,1, 12.0,1,1, 4.908, 10546.354, 491.977, 52865.000 25/03/23,19:51:01,13,11,1, 12.0,1,1, 4.908, 10546.417, 492.015, 52864.955 25/03/23,19:51:01,14,11,1, 12.0,1,1, 4.908, 10546.426, 491.987, 52864.906 25/03/23,19:51:01,15,11,1, 12.0,1,1, 4.908, 10546.488, 492.002, 52864.982 25/03/23,19:51:01,16,11,1, 12.0,1,1, 4.908, 10546.491, 491.942, 52864.916 25/03/23,19:51:01,17,11,1, 12.0,1,1, 4.908, 10546.536, 491.980, 52864.981 25/03/23,19:51:01,18,11,1, 12.0,1,1, 4.908, 10546.559, 491.923, 52864.775 25/03/23,19:51:01,19,11,1, 12.0,1,1, 4.908, 10546.574, 491.939, 52864.866 25/03/23,19:51:02,00,11,1, 11.9,1,1, 4.909, 10546.570, 491.939, 52864.866 25/03/23,19:51:02,01,11,1, 11.9,1,1, 4.909, 10546.680, 491.933, 52864.816 25/03/23,19:51:02,02,11,1, 11.9,1,1, 4.909, 10546.669, 491.900, 52864.750 25/03/23,19:51:02,03,11,1, 11.9,1,1, 4.909, 10546.710, 491.915, 52864.756 25/03/23,19:51:02,04,11,1, 11.9,1,1, 4.909, 10546.723, 491.890, 52864.779 25/03/23,19:51:02,05,11,1, 11.9,1,1, 4.909, 10546.780, 491.888, 52864.807 25/03/23,19:51:02,06,11,1, 11.9,1,1, 4.909, 10546.798, 491.809, 52864.658 25/03/23,19:51:02,07,11,1, 11.9,1,1, 4.909, 10546.845, 491.819, 52864.704 25/03/23,19:51:02,08,11,1, 11.9,1,1, 4.909, 10546.835, 491.814, 52864.682 25/03/23,19:51:02,09,11,1, 11.9,1,1, 4.909, 10546.885, 491.796, 52864.623 25/03/23,19:51:02,10,11,1, 11.9,1,1, 4.909, 10546.912, 491.777, 52864.582 25/03/23,19:51:02,11,11,1, 11.9,1,1, 4.909, 10546.953, 491.749, 52864.566 25/03/23,19:51:02,12,11,1, 11.9,1,1, 4.909, 10546.964, 491.757, 52864.648 25/03/23,19:51:02,13,11,1, 11.9,1,1, 4.909, 10546.998, 491.732, 52864.567 25/03/23,19:51:02,14,11,1, 11.9,1,1, 4.909, 10547.029, 491.731, 52864.603 25/03/23,19:51:02,15,11,1, 11.9,1,1, 4.909, 10547.058, 491.694, 52864.502 25/03/23,19:51:02,16,11,1, 11.9,1,1, 4.909, 10547.058, 491.714, 52864.650 25/03/23,19:51:02,17,11,1, 11.9,1,1, 4.909, 10547.080, 491.685, 52864.462 25/03/23,19:51:02,18,11,1, 11.9,1,1, 4.909, 10547.121, 491.691, 52864.467 25/03/23,19:51:02,19,11,1, 11.9,1,1, 4.909, 10547.161, 491.656, 52864.431 25/03/23,19:51:03,00,10,1, 11.9,1,1, 4.908, 10547.154, 491.656, 52864.431 25/03/23,19:51:03,01,10,1, 11.9,1,1, 4.908, 10547.235, 491.610, 52864.397 25/03/23,19:51:03,02,10,1, 11.9,1,1, 4.908, 10547.260, 491.632, 52864.409 25/03/23,19:51:03,03,10,1, 11.9,1,1, 4.908, 10547.289, 491.572, 52864.363 25/03/23,19:51:03,04,10,1, 11.9,1,1, 4.908, 10547.303, 491.578, 52864.277 25/03/23,19:51:03,05,10,1, 11.9,1,1, 4.908, 10547.344, 491.531, 52864.259 25/03/23,19:51:03,06,10,1, 11.9,1,1, 4.908, 10547.380, 491.535, 52864.255 25/03/23,19:51:03,07,10,1, 11.9,1,1, 4.908, 10547.393, 491.486, 52864.195 25/03/23,19:51:03,08,10,1, 11.9,1,1, 4.908, 10547.434, 491.551, 52864.254 25/03/23,19:51:03,09,10,1, 11.9,1,1, 4.908, 10547.462, 491.468, 52864.150 25/03/23,19:51:03,10,10,1, 11.9,1,1, 4.908, 10547.512, 491.503, 52864.210 25/03/23,19:51:03,11,10,1, 11.9,1,1, 4.908, 10547.523, 491.449, 52864.159 25/03/23,19:51:03,12,10,1, 11.9,1,1, 4.908, 10547.575, 491.489, 52864.182 25/03/23,19:51:03,13,10,1, 11.9,1,1, 4.908, 10547.601, 491.403, 52864.067 25/03/23,19:51:03,14,10,1, 11.9,1,1, 4.908, 10547.628, 491.455, 52864.104 25/03/23,19:51:03,15,10,1, 11.9,1,1, 4.908, 10547.636, 491.389, 52864.100 25/03/23,19:51:03,16,10,1, 11.9,1,1, 4.908, 10547.712, 491.434, 52864.015 25/03/23,19:51:03,17,10,1, 11.9,1,1, 4.908, 10547.660, 491.355, 52864.127 25/03/23,19:51:03,18,10,1, 11.9,1,1, 4.908, 10547.717, 491.403, 52864.056 25/03/23,19:51:03,19,10,1, 11.9,1,1, 4.908, 10547.751, 491.298, 52863.954 25/03/23,19:51:04,00,10,1, 11.8,1,1, 4.907, 10547.746, 491.298, 52863.954 25/03/23,19:51:04,01,10,1, 11.8,1,1, 4.907, 10547.780, 491.289, 52863.835 25/03/23,19:51:04,02,10,1, 11.8,1,1, 4.907, 10547.866, 491.356, 52863.868 25/03/23,19:51:04,03,10,1, 11.8,1,1, 4.907, 10547.875, 491.255, 52863.835 25/03/23,19:51:04,04,10,1, 11.8,1,1, 4.907, 10547.924, 491.314, 52863.838 25/03/23,19:51:04,05,10,1, 11.8,1,1, 4.907, 10547.941, 491.216, 52863.788 25/03/23,19:51:04,06,10,1, 11.8,1,1, 4.907, 10548.007, 491.298, 52863.861 25/03/23,19:51:04,07,10,1, 11.8,1,1, 4.907, 10548.005, 491.180, 52863.771 25/03/23,19:51:04,08,10,1, 11.8,1,1, 4.907, 10548.019, 491.262, 52863.745 25/03/23,19:51:04,09,10,1, 11.8,1,1, 4.907, 10548.056, 491.133, 52863.659 25/03/23,19:51:04,10,10,1, 11.8,1,1, 4.907, 10548.125, 491.234, 52863.669 25/03/23,19:51:04,11,10,1, 11.8,1,1, 4.907, 10548.110, 491.136, 52863.652 25/03/23,19:51:04,12,10,1, 11.8,1,1, 4.907, 10548.179, 491.216, 52863.708 25/03/23,19:51:04,13,10,1, 11.8,1,1, 4.907, 10548.189, 491.104, 52863.544 25/03/23,19:51:04,14,10,1, 11.8,1,1, 4.907, 10548.227, 491.182, 52863.676 25/03/23,19:51:04,15,10,1, 11.8,1,1, 4.907, 10548.241, 491.047, 52863.519 25/03/23,19:51:04,16,10,1, 11.8,1,1, 4.907, 10548.302, 491.164, 52863.527 25/03/23,19:51:04,17,10,1, 11.8,1,1, 4.907, 10548.312, 491.063, 52863.570 25/03/23,19:51:04,18,10,1, 11.8,1,1, 4.907, 10548.350, 491.144, 52863.600 25/03/23,19:51:04,19,10,1, 11.8,1,1, 4.907, 10548.359, 491.049, 52863.467 25/03/23,19:51:05,00,11,1, 11.9,1,1, 4.908, 10548.356, 491.049, 52863.467 25/03/23,19:51:05,01,11,1, 11.9,1,1, 4.908, 10548.409, 491.013, 52863.434 25/03/23,19:51:05,02,11,1, 11.9,1,1, 4.908, 10548.503, 491.091, 52863.403 25/03/23,19:51:05,03,11,1, 11.9,1,1, 4.908, 10548.507, 490.991, 52863.332 25/03/23,19:51:05,04,11,1, 11.9,1,1, 4.908, 10548.556, 491.094, 52863.421 25/03/23,19:51:05,05,11,1, 11.9,1,1, 4.908, 10548.575, 490.954, 52863.310 25/03/23,19:51:05,06,11,1, 11.9,1,1, 4.908, 10548.626, 491.042, 52863.314 25/03/23,19:51:05,07,11,1, 11.9,1,1, 4.908, 10548.603, 490.949, 52863.257 25/03/23,19:51:05,08,11,1, 11.9,1,1, 4.908, 10548.689, 491.033, 52863.265 25/03/23,19:51:05,09,11,1, 11.9,1,1, 4.908, 10548.692, 490.926, 52863.192 25/03/23,19:51:05,10,11,1, 11.9,1,1, 4.908, 10548.748, 491.027, 52863.258 25/03/23,19:51:05,11,11,1, 11.9,1,1, 4.908, 10548.776, 490.924, 52863.174 25/03/23,19:51:05,12,11,1, 11.9,1,1, 4.908, 10548.827, 491.022, 52863.204 25/03/23,19:51:05,13,11,1, 11.9,1,1, 4.908, 10548.832, 490.909, 52863.133 25/03/23,19:51:05,14,11,1, 11.9,1,1, 4.908, 10548.898, 491.004, 52863.174 25/03/23,19:51:05,15,11,1, 11.9,1,1, 4.908, 10548.905, 490.879, 52863.158 25/03/23,19:51:05,16,11,1, 11.9,1,1, 4.908, 10548.951, 490.976, 52863.151 25/03/23,19:51:05,17,11,1, 11.9,1,1, 4.908, 10548.935, 490.859, 52863.064 25/03/23,19:51:05,18,11,1, 11.9,1,1, 4.908, 10549.023, 490.956, 52863.129 25/03/23,19:51:05,19,11,1, 11.9,1,1, 4.908, 10549.028, 490.841, 52863.092 25/03/23,19:51:06,00,11,1, 11.9,1,1, 4.907, 10549.023, 490.841, 52863.092 25/03/23,19:51:06,01,11,1, 11.9,1,1, 4.907, 10549.090, 490.807, 52862.978 25/03/23,19:51:06,02,11,1, 11.9,1,1, 4.907, 10549.186, 490.942, 52863.012 25/03/23,19:51:06,03,11,1, 11.9,1,1, 4.907, 10549.165, 490.827, 52862.986 25/03/23,19:51:06,04,11,1, 11.9,1,1, 4.907, 10549.237, 490.918, 52863.096 25/03/23,19:51:06,05,11,1, 11.9,1,1, 4.907, 10549.251, 490.803, 52862.984 25/03/23,19:51:06,06,11,1, 11.9,1,1, 4.907, 10549.335, 490.937, 52863.046 25/03/23,19:51:06,07,11,1, 11.9,1,1, 4.907, 10549.316, 490.795, 52862.974 25/03/23,19:51:06,08,11,1, 11.9,1,1, 4.907, 10549.402, 490.911, 52862.977 25/03/23,19:51:06,09,11,1, 11.9,1,1, 4.907, 10549.397, 490.788, 52862.943 25/03/23,19:51:06,10,11,1, 11.9,1,1, 4.907, 10549.446, 490.899, 52862.946 25/03/23,19:51:06,11,11,1, 11.9,1,1, 4.907, 10549.461, 490.778, 52862.921 25/03/23,19:51:06,12,11,1, 11.9,1,1, 4.907, 10549.522, 490.882, 52862.977 25/03/23,19:51:06,13,11,1, 11.9,1,1, 4.907, 10549.563, 490.769, 52862.803 25/03/23,19:51:06,14,11,1, 11.9,1,1, 4.907, 10549.614, 490.872, 52862.855 25/03/23,19:51:06,15,11,1, 11.9,1,1, 4.907, 10549.626, 490.733, 52862.763 25/03/23,19:51:06,16,11,1, 11.9,1,1, 4.907, 10549.682, 490.881, 52862.795 25/03/23,19:51:06,17,11,1, 11.9,1,1, 4.907, 10549.669, 490.746, 52862.778 25/03/23,19:51:06,18,11,1, 11.9,1,1, 4.907, 10549.754, 490.863, 52862.868 25/03/23,19:51:06,19,11,1, 11.9,1,1, 4.907, 10549.746, 490.730, 52862.746 25/03/23,19:51:07,00,11,1, 11.9,1,1, 4.905, 10549.741, 490.730, 52862.746 25/03/23,19:51:07,01,11,1, 11.9,1,1, 4.905, 10549.833, 490.730, 52862.726 25/03/23,19:51:07,02,11,1, 11.9,1,1, 4.905, 10549.885, 490.864, 52862.716 25/03/23,19:51:07,03,11,1, 11.9,1,1, 4.905, 10549.871, 490.731, 52862.617 25/03/23,19:51:07,04,11,1, 11.9,1,1, 4.905, 10549.942, 490.836, 52862.642 25/03/23,19:51:07,05,11,1, 11.9,1,1, 4.905, 10549.959, 490.711, 52862.526 25/03/23,19:51:07,06,11,1, 11.9,1,1, 4.905, 10550.020, 490.826, 52862.614 25/03/23,19:51:07,07,11,1, 11.9,1,1, 4.905, 10550.018, 490.686, 52862.563 25/03/23,19:51:07,08,11,1, 11.9,1,1, 4.905, 10550.108, 490.817, 52862.683 25/03/23,19:51:07,09,11,1, 11.9,1,1, 4.905, 10550.102, 490.689, 52862.526 25/03/23,19:51:07,10,11,1, 11.9,1,1, 4.905, 10550.186, 490.789, 52862.597 25/03/23,19:51:07,11,11,1, 11.9,1,1, 4.905, 10550.181, 490.680, 52862.479 25/03/23,19:51:07,12,11,1, 11.9,1,1, 4.905, 10550.249, 490.794, 52862.529 25/03/23,19:51:07,13,11,1, 11.9,1,1, 4.905, 10550.228, 490.643, 52862.452 25/03/23,19:51:07,14,11,1, 11.9,1,1, 4.905, 10550.330, 490.758, 52862.534 25/03/23,19:51:07,15,11,1, 11.9,1,1, 4.905, 10550.328, 490.669, 52862.439 25/03/23,19:51:07,16,11,1, 11.9,1,1, 4.905, 10550.376, 490.755, 52862.452 25/03/23,19:51:07,17,11,1, 11.9,1,1, 4.905, 10550.381, 490.644, 52862.352 25/03/23,19:51:07,18,11,1, 11.9,1,1, 4.905, 10550.457, 490.746, 52862.451 25/03/23,19:51:07,19,11,1, 11.9,1,1, 4.905, 10550.446, 490.621, 52862.334 25/03/23,19:51:08,00,11,1, 11.9,1,1, 4.909, 10550.442, 490.621, 52862.334 25/03/23,19:51:08,01,11,1, 11.9,1,1, 4.909, 10550.550, 490.590, 52862.293 25/03/23,19:51:08,02,11,1, 11.9,1,1, 4.909, 10550.602, 490.717, 52862.414 25/03/23,19:51:08,03,11,1, 11.9,1,1, 4.909, 10550.597, 490.583, 52862.314 25/03/23,19:51:08,04,11,1, 11.9,1,1, 4.909, 10550.649, 490.706, 52862.399 25/03/23,19:51:08,05,11,1, 11.9,1,1, 4.909, 10550.646, 490.606, 52862.254 25/03/23,19:51:08,06,11,1, 11.9,1,1, 4.909, 10550.717, 490.686, 52862.347 25/03/23,19:51:08,07,11,1, 11.9,1,1, 4.909, 10550.715, 490.574, 52862.179 25/03/23,19:51:08,08,11,1, 11.9,1,1, 4.909, 10550.782, 490.701, 52862.217 25/03/23,19:51:08,09,11,1, 11.9,1,1, 4.909, 10550.806, 490.582, 52862.268 25/03/23,19:51:08,10,11,1, 11.9,1,1, 4.909, 10550.852, 490.650, 52862.179 25/03/23,19:51:08,11,11,1, 11.9,1,1, 4.909, 10550.851, 490.563, 52862.175 25/03/23,19:51:08,12,11,1, 11.9,1,1, 4.909, 10550.922, 490.636, 52862.164 25/03/23,19:51:08,13,11,1, 11.9,1,1, 4.909, 10550.928, 490.545, 52862.153 25/03/23,19:51:08,14,11,1, 11.9,1,1, 4.909, 10550.997, 490.620, 52862.099 25/03/23,19:51:08,15,11,1, 11.9,1,1, 4.909, 10550.978, 490.499, 52862.044 25/03/23,19:51:08,16,11,1, 11.9,1,1, 4.909, 10551.038, 490.606, 52862.153 25/03/23,19:51:08,17,11,1, 11.9,1,1, 4.909, 10551.060, 490.518, 52862.047 25/03/23,19:51:08,18,11,1, 11.9,1,1, 4.909, 10551.114, 490.568, 52862.100 25/03/23,19:51:08,19,11,1, 11.9,1,1, 4.909, 10551.132, 490.500, 52862.057 25/03/23,19:51:09,00,11,1, 11.9,1,1, 4.908, 10551.126, 490.500, 52862.057 25/03/23,19:51:09,01,11,1, 11.9,1,1, 4.908, 10551.188, 490.477, 52861.947 25/03/23,19:51:09,02,11,1, 11.9,1,1, 4.908, 10551.236, 490.527, 52862.027 25/03/23,19:51:09,03,11,1, 11.9,1,1, 4.908, 10551.223, 490.445, 52861.877 25/03/23,19:51:09,04,11,1, 11.9,1,1, 4.908, 10551.303, 490.500, 52861.932 25/03/23,19:51:09,05,11,1, 11.9,1,1, 4.908, 10551.329, 490.423, 52861.933 25/03/23,19:51:09,06,11,1, 11.9,1,1, 4.908, 10551.355, 490.500, 52861.880 25/03/23,19:51:09,07,11,1, 11.9,1,1, 4.908, 10551.370, 490.398, 52861.904 25/03/23,19:51:09,08,11,1, 11.9,1,1, 4.908, 10551.435, 490.490, 52861.885 25/03/23,19:51:09,09,11,1, 11.9,1,1, 4.908, 10551.407, 490.408, 52861.873 25/03/23,19:51:09,10,11,1, 11.9,1,1, 4.908, 10551.496, 490.450, 52861.853 25/03/23,19:51:09,11,11,1, 11.9,1,1, 4.908, 10551.485, 490.375, 52861.768 25/03/23,19:51:09,12,11,1, 11.9,1,1, 4.908, 10551.536, 490.431, 52861.780 25/03/23,19:51:09,13,11,1, 11.9,1,1, 4.908, 10551.549, 490.368, 52861.757 25/03/23,19:51:09,14,11,1, 11.9,1,1, 4.908, 10551.602, 490.398, 52861.839 25/03/23,19:51:09,15,11,1, 11.9,1,1, 4.908, 10551.607, 490.334, 52861.735 25/03/23,19:51:09,16,11,1, 11.9,1,1, 4.908, 10551.641, 490.385, 52861.778 25/03/23,19:51:09,17,11,1, 11.9,1,1, 4.908, 10551.653, 490.311, 52861.672 25/03/23,19:51:09,18,11,1, 11.9,1,1, 4.908, 10551.712, 490.359, 52861.691 25/03/23,19:51:09,19,11,1, 11.9,1,1, 4.908, 10551.705, 490.303, 52861.612 25/03/23,19:51:10,00,11,1, 11.9,1,1, 4.907, 10551.702, 490.303, 52861.612 25/03/23,19:51:10,01,11,1, 11.9,1,1, 4.907, 10551.767, 490.309, 52861.668 25/03/23,19:51:10,02,11,1, 11.9,1,1, 4.907, 10551.822, 490.325, 52861.652 25/03/23,19:51:10,03,11,1, 11.9,1,1, 4.907, 10551.830, 490.255, 52861.570 25/03/23,19:51:10,04,11,1, 11.9,1,1, 4.907, 10551.880, 490.312, 52861.610 25/03/23,19:51:10,05,11,1, 11.9,1,1, 4.907, 10551.902, 490.212, 52861.579 25/03/23,19:51:10,06,11,1, 11.9,1,1, 4.907, 10551.925, 490.251, 52861.554 25/03/23,19:51:10,07,11,1, 11.9,1,1, 4.907, 10551.967, 490.183, 52861.509 25/03/23,19:51:10,08,11,1, 11.9,1,1, 4.907, 10551.975, 490.220, 52861.486 25/03/23,19:51:10,09,11,1, 11.9,1,1, 4.907, 10551.969, 490.200, 52861.466 25/03/23,19:51:10,10,11,1, 11.9,1,1, 4.907, 10552.017, 490.199, 52861.495 25/03/23,19:51:10,11,11,1, 11.9,1,1, 4.907, 10552.017, 490.191, 52861.462 25/03/23,19:51:10,12,11,1, 11.9,1,1, 4.907, 10552.080, 490.206, 52861.474 25/03/23,19:51:10,13,11,1, 11.9,1,1, 4.907, 10552.098, 490.172, 52861.394 25/03/23,19:51:10,14,11,1, 11.9,1,1, 4.907, 10552.122, 490.227, 52861.454 25/03/23,19:51:10,15,11,1, 11.9,1,1, 4.907, 10552.136, 490.167, 52861.364 25/03/23,19:51:10,16,11,1, 11.9,1,1, 4.907, 10552.183, 490.159, 52861.351 25/03/23,19:51:10,17,11,1, 11.9,1,1, 4.907, 10552.206, 490.160, 52861.308 25/03/23,19:51:10,18,11,1, 11.9,1,1, 4.907, 10552.256, 490.166, 52861.415 25/03/23,19:51:10,19,11,1, 11.9,1,1, 4.907, 10552.247, 490.138, 52861.315 25/03/23,19:51:11,00,09,1, 12.0,1,1, 4.908, 10552.244, 490.138, 52861.315 25/03/23,19:51:11,01,09,1, 12.0,1,1, 4.908, 10552.306, 490.126, 52861.259 25/03/23,19:51:11,02,09,1, 12.0,1,1, 4.908, 10552.328, 490.130, 52861.285 25/03/23,19:51:11,03,09,1, 12.0,1,1, 4.908, 10552.350, 490.122, 52861.250 25/03/23,19:51:11,04,09,1, 12.0,1,1, 4.908, 10552.395, 490.106, 52861.139 25/03/23,19:51:11,05,09,1, 12.0,1,1, 4.908, 10552.414, 490.111, 52861.315 25/03/23,19:51:11,06,09,1, 12.0,1,1, 4.908, 10552.455, 490.111, 52861.200 25/03/23,19:51:11,07,09,1, 12.0,1,1, 4.908, 10552.466, 490.112, 52861.232 25/03/23,19:51:11,08,09,1, 12.0,1,1, 4.908, 10552.497, 490.109, 52861.134 25/03/23,19:51:11,09,09,1, 12.0,1,1, 4.908, 10552.533, 490.102, 52861.144 25/03/23,19:51:11,10,09,1, 12.0,1,1, 4.908, 10552.548, 490.080, 52861.153 25/03/23,19:51:11,11,09,1, 12.0,1,1, 4.908, 10552.598, 490.086, 52861.096 25/03/23,19:51:11,12,09,1, 12.0,1,1, 4.908, 10552.608, 490.062, 52861.125 25/03/23,19:51:11,13,09,1, 12.0,1,1, 4.908, 10552.653, 490.088, 52861.088 25/03/23,19:51:11,14,09,1, 12.0,1,1, 4.908, 10552.673, 490.032, 52861.070 25/03/23,19:51:11,15,09,1, 12.0,1,1, 4.908, 10552.709, 490.068, 52861.068 25/03/23,19:51:11,16,09,1, 12.0,1,1, 4.908, 10552.728, 490.030, 52861.006 25/03/23,19:51:11,17,09,1, 12.0,1,1, 4.908, 10552.769, 490.053, 52861.100 25/03/23,19:51:11,18,09,1, 12.0,1,1, 4.908, 10552.793, 490.036, 52861.018 25/03/23,19:51:11,19,09,1, 12.0,1,1, 4.908, 10552.830, 490.067, 52860.982 25/03/23,19:51:12,00,09,1, 12.0,1,1, 4.907, 10552.828, 490.067, 52860.982 25/03/23,19:51:12,01,09,1, 12.0,1,1, 4.907, 10552.902, 490.036, 52860.927 25/03/23,19:51:12,02,09,1, 12.0,1,1, 4.907, 10552.931, 490.016, 52861.017 25/03/23,19:51:12,03,09,1, 12.0,1,1, 4.907, 10552.979, 490.047, 52861.020 25/03/23,19:51:12,04,09,1, 12.0,1,1, 4.907, 10553.010, 489.994, 52861.005 25/03/23,19:51:12,05,09,1, 12.0,1,1, 4.907, 10553.032, 490.035, 52860.976 25/03/23,19:51:12,06,09,1, 12.0,1,1, 4.907, 10553.110, 489.959, 52860.886 25/03/23,19:51:12,07,09,1, 12.0,1,1, 4.907, 10553.125, 490.021, 52860.938 25/03/23,19:51:12,08,09,1, 12.0,1,1, 4.907, 10553.152, 489.914, 52860.878 25/03/23,19:51:12,09,09,1, 12.0,1,1, 4.907, 10553.167, 489.978, 52860.896 25/03/23,19:51:12,10,09,1, 12.0,1,1, 4.907, 10553.209, 489.927, 52860.893 25/03/23,19:51:12,11,09,1, 12.0,1,1, 4.907, 10553.247, 489.978, 52860.814 25/03/23,19:51:12,12,09,1, 12.0,1,1, 4.907, 10553.276, 489.909, 52860.777 25/03/23,19:51:12,13,09,1, 12.0,1,1, 4.907, 10553.338, 489.963, 52860.788 25/03/23,19:51:12,14,09,1, 12.0,1,1, 4.907, 10553.359, 489.873, 52860.776 25/03/23,19:51:12,15,09,1, 12.0,1,1, 4.907, 10553.408, 489.941, 52860.828 25/03/23,19:51:12,16,09,1, 12.0,1,1, 4.907, 10553.436, 489.876, 52860.762 25/03/23,19:51:12,17,09,1, 12.0,1,1, 4.907, 10553.497, 489.906, 52860.758 25/03/23,19:51:12,18,09,1, 12.0,1,1, 4.907, 10553.506, 489.847, 52860.728 25/03/23,19:51:12,19,09,1, 12.0,1,1, 4.907, 10553.584, 489.899, 52860.751 25/03/23,19:51:13,00,09,1, 12.0,1,1, 4.908, 10553.579, 489.899, 52860.751 25/03/23,19:51:13,01,09,1, 12.0,1,1, 4.908, 10553.662, 489.888, 52860.760 25/03/23,19:51:13,02,09,1, 12.0,1,1, 4.908, 10553.678, 489.755, 52860.606 25/03/23,19:51:13,03,09,1, 12.0,1,1, 4.908, 10553.726, 489.841, 52860.658 25/03/23,19:51:13,04,09,1, 12.0,1,1, 4.908, 10553.730, 489.755, 52860.589 25/03/23,19:51:13,05,09,1, 12.0,1,1, 4.908, 10553.807, 489.846, 52860.653 25/03/23,19:51:13,06,09,1, 12.0,1,1, 4.908, 10553.847, 489.723, 52860.551 25/03/23,19:51:13,07,09,1, 12.0,1,1, 4.908, 10553.896, 489.822, 52860.610 25/03/23,19:51:13,08,09,1, 12.0,1,1, 4.908, 10553.914, 489.719, 52860.571 25/03/23,19:51:13,09,09,1, 12.0,1,1, 4.908, 10553.956, 489.793, 52860.586 25/03/23,19:51:13,10,09,1, 12.0,1,1, 4.908, 10553.983, 489.683, 52860.534 25/03/23,19:51:13,11,09,1, 12.0,1,1, 4.908, 10554.055, 489.768, 52860.498 25/03/23,19:51:13,12,09,1, 12.0,1,1, 4.908, 10554.082, 489.633, 52860.459 25/03/23,19:51:13,13,09,1, 12.0,1,1, 4.908, 10554.111, 489.709, 52860.578 25/03/23,19:51:13,14,09,1, 12.0,1,1, 4.908, 10554.133, 489.588, 52860.400 25/03/23,19:51:13,15,09,1, 12.0,1,1, 4.908, 10554.194, 489.697, 52860.487 25/03/23,19:51:13,16,09,1, 12.0,1,1, 4.908, 10554.221, 489.567, 52860.444 25/03/23,19:51:13,17,09,1, 12.0,1,1, 4.908, 10554.279, 489.647, 52860.451 25/03/23,19:51:13,18,09,1, 12.0,1,1, 4.908, 10554.283, 489.522, 52860.362 25/03/23,19:51:13,19,09,1, 12.0,1,1, 4.908, 10554.366, 489.625, 52860.384 25/03/23,19:51:14,00,09,1, 12.0,1,1, 4.906, 10554.364, 489.625, 52860.384 25/03/23,19:51:14,01,09,1, 12.0,1,1, 4.906, 10554.439, 489.599, 52860.396 25/03/23,19:51:14,02,09,1, 12.0,1,1, 4.906, 10554.462, 489.473, 52860.349 25/03/23,19:51:14,03,09,1, 12.0,1,1, 4.906, 10554.529, 489.542, 52860.288 25/03/23,19:51:14,04,09,1, 12.0,1,1, 4.906, 10554.538, 489.438, 52860.268 25/03/23,19:51:14,05,09,1, 12.0,1,1, 4.906, 10554.605, 489.502, 52860.300 25/03/23,19:51:14,06,09,1, 12.0,1,1, 4.906, 10554.624, 489.386, 52860.264 25/03/23,19:51:14,07,09,1, 12.0,1,1, 4.906, 10554.723, 489.467, 52860.128 25/03/23,19:51:14,08,09,1, 12.0,1,1, 4.906, 10554.709, 489.351, 52860.207 25/03/23,19:51:14,09,09,1, 12.0,1,1, 4.906, 10554.783, 489.440, 52860.211 25/03/23,19:51:14,10,09,1, 12.0,1,1, 4.906, 10554.787, 489.294, 52860.060 25/03/23,19:51:14,11,09,1, 12.0,1,1, 4.906, 10554.847, 489.397, 52860.238 25/03/23,19:51:14,12,09,1, 12.0,1,1, 4.906, 10554.881, 489.271, 52860.076 25/03/23,19:51:14,13,09,1, 12.0,1,1, 4.906, 10554.924, 489.362, 52860.133 25/03/23,19:51:14,14,09,1, 12.0,1,1, 4.906, 10554.914, 489.260, 52860.071 25/03/23,19:51:14,15,09,1, 12.0,1,1, 4.906, 10555.009, 489.339, 52860.167 25/03/23,19:51:14,16,09,1, 12.0,1,1, 4.906, 10555.030, 489.208, 52859.988 25/03/23,19:51:14,17,09,1, 12.0,1,1, 4.906, 10555.091, 489.289, 52860.055 25/03/23,19:51:14,18,09,1, 12.0,1,1, 4.906, 10555.096, 489.173, 52860.004 25/03/23,19:51:14,19,09,1, 12.0,1,1, 4.906, 10555.139, 489.259, 52860.139 25/03/23,19:51:15,00,10,1, 11.9,1,1, 4.906, 10555.131, 489.259, 52860.139 25/03/23,19:51:15,01,10,1, 11.9,1,1, 4.906, 10555.252, 489.239, 52860.026 25/03/23,19:51:15,02,10,1, 11.9,1,1, 4.906, 10555.284, 489.108, 52859.999 25/03/23,19:51:15,03,10,1, 11.9,1,1, 4.906, 10555.314, 489.157, 52859.962 25/03/23,19:51:15,04,10,1, 11.9,1,1, 4.906, 10555.323, 489.050, 52859.850 25/03/23,19:51:15,05,10,1, 11.9,1,1, 4.906, 10555.401, 489.122, 52859.936 25/03/23,19:51:15,06,10,1, 11.9,1,1, 4.906, 10555.413, 489.005, 52859.875 25/03/23,19:51:15,07,10,1, 11.9,1,1, 4.906, 10555.451, 489.095, 52859.897 25/03/23,19:51:15,08,10,1, 11.9,1,1, 4.906, 10555.476, 488.970, 52859.832 25/03/23,19:51:15,09,10,1, 11.9,1,1, 4.906, 10555.552, 489.027, 52859.783 25/03/23,19:51:15,10,10,1, 11.9,1,1, 4.906, 10555.560, 488.960, 52859.736 25/03/23,19:51:15,11,10,1, 11.9,1,1, 4.906, 10555.632, 488.996, 52859.880 25/03/23,19:51:15,12,10,1, 11.9,1,1, 4.906, 10555.614, 488.907, 52859.676 25/03/23,19:51:15,13,10,1, 11.9,1,1, 4.906, 10555.705, 488.964, 52859.687 25/03/23,19:51:15,14,10,1, 11.9,1,1, 4.906, 10555.710, 488.886, 52859.694 25/03/23,19:51:15,15,10,1, 11.9,1,1, 4.906, 10555.797, 488.925, 52859.749 25/03/23,19:51:15,16,10,1, 11.9,1,1, 4.906, 10555.829, 488.822, 52859.662 25/03/23,19:51:15,17,10,1, 11.9,1,1, 4.906, 10555.862, 488.866, 52859.700 25/03/23,19:51:15,18,10,1, 11.9,1,1, 4.906, 10555.887, 488.798, 52859.594 25/03/23,19:51:15,19,10,1, 11.9,1,1, 4.906, 10555.936, 488.839, 52859.639 25/03/23,19:51:16,00,10,1, 11.9,1,1, 4.907, 10555.933, 488.839, 52859.639 25/03/23,19:51:16,01,10,1, 11.9,1,1, 4.907, 10556.030, 488.792, 52859.630 25/03/23,19:51:16,02,10,1, 11.9,1,1, 4.907, 10556.012, 488.661, 52859.596 25/03/23,19:51:16,03,10,1, 11.9,1,1, 4.907, 10556.062, 488.721, 52859.634 25/03/23,19:51:16,04,10,1, 11.9,1,1, 4.907, 10556.080, 488.641, 52859.497 25/03/23,19:51:16,05,10,1, 11.9,1,1, 4.907, 10556.124, 488.679, 52859.549 25/03/23,19:51:16,06,10,1, 11.9,1,1, 4.907, 10556.157, 488.595, 52859.396 25/03/23,19:51:16,07,10,1, 11.9,1,1, 4.907, 10556.188, 488.641, 52859.533 25/03/23,19:51:16,08,10,1, 11.9,1,1, 4.907, 10556.197, 488.549, 52859.373 25/03/23,19:51:16,09,10,1, 11.9,1,1, 4.907, 10556.253, 488.629, 52859.521 25/03/23,19:51:16,10,10,1, 11.9,1,1, 4.907, 10556.317, 488.517, 52859.332 25/03/23,19:51:16,11,10,1, 11.9,1,1, 4.907, 10556.331, 488.556, 52859.405 25/03/23,19:51:16,12,10,1, 11.9,1,1, 4.907, 10556.342, 488.472, 52859.347 25/03/23,19:51:16,13,10,1, 11.9,1,1, 4.907, 10556.434, 488.540, 52859.354 25/03/23,19:51:16,14,10,1, 11.9,1,1, 4.907, 10556.436, 488.458, 52859.326 25/03/23,19:51:16,15,10,1, 11.9,1,1, 4.907, 10556.477, 488.502, 52859.278 25/03/23,19:51:16,16,10,1, 11.9,1,1, 4.907, 10556.496, 488.402, 52859.219 25/03/23,19:51:16,17,10,1, 11.9,1,1, 4.907, 10556.589, 488.471, 52859.328 25/03/23,19:51:16,18,10,1, 11.9,1,1, 4.907, 10556.567, 488.389, 52859.191 25/03/23,19:51:16,19,10,1, 11.9,1,1, 4.907, 10556.638, 488.428, 52859.298 25/03/23,19:51:17,00,10,1, 11.9,1,1, 4.905, 10556.633, 488.428, 52859.298 25/03/23,19:51:17,01,10,1, 11.9,1,1, 4.905, 10556.680, 488.366, 52859.124 25/03/23,19:51:17,02,10,1, 11.9,1,1, 4.905, 10556.704, 488.290, 52859.111 25/03/23,19:51:17,03,10,1, 11.9,1,1, 4.905, 10556.754, 488.342, 52859.171 25/03/23,19:51:17,04,10,1, 11.9,1,1, 4.905, 10556.799, 488.252, 52859.105 25/03/23,19:51:17,05,10,1, 11.9,1,1, 4.905, 10556.826, 488.305, 52859.185 25/03/23,19:51:17,06,10,1, 11.9,1,1, 4.905, 10556.884, 488.203, 52859.101 25/03/23,19:51:17,07,10,1, 11.9,1,1, 4.905, 10556.892, 488.246, 52859.092 25/03/23,19:51:17,08,10,1, 11.9,1,1, 4.905, 10556.932, 488.182, 52859.070 25/03/23,19:51:17,09,10,1, 11.9,1,1, 4.905, 10556.978, 488.215, 52859.013 25/03/23,19:51:17,10,10,1, 11.9,1,1, 4.905, 10556.969, 488.143, 52858.986 25/03/23,19:51:17,11,10,1, 11.9,1,1, 4.905, 10557.067, 488.166, 52859.041 25/03/23,19:51:17,12,10,1, 11.9,1,1, 4.905, 10557.067, 488.099, 52858.938 25/03/23,19:51:17,13,10,1, 11.9,1,1, 4.905, 10557.117, 488.151, 52859.007 25/03/23,19:51:17,14,10,1, 11.9,1,1, 4.905, 10557.145, 488.117, 52858.917 25/03/23,19:51:17,15,10,1, 11.9,1,1, 4.905, 10557.184, 488.136, 52858.926 25/03/23,19:51:17,16,10,1, 11.9,1,1, 4.905, 10557.196, 488.079, 52858.857 25/03/23,19:51:17,17,10,1, 11.9,1,1, 4.905, 10557.249, 488.094, 52858.937 25/03/23,19:51:17,18,10,1, 11.9,1,1, 4.905, 10557.277, 488.027, 52858.879 25/03/23,19:51:17,19,10,1, 11.9,1,1, 4.905, 10557.343, 488.061, 52858.894 25/03/23,19:51:18,00,09,1, 11.9,1,1, 4.905, 10557.334, 488.061, 52858.894 25/03/23,19:51:18,01,09,1, 11.9,1,1, 4.905, 10557.386, 488.031, 52858.820 25/03/23,19:51:18,02,09,1, 11.9,1,1, 4.905, 10557.423, 487.968, 52858.815 25/03/23,19:51:18,03,09,1, 11.9,1,1, 4.905, 10557.473, 487.960, 52858.828 25/03/23,19:51:18,04,09,1, 11.9,1,1, 4.905, 10557.475, 487.948, 52858.777 25/03/23,19:51:18,05,09,1, 11.9,1,1, 4.905, 10557.531, 487.964, 52858.783 25/03/23,19:51:18,06,09,1, 11.9,1,1, 4.905, 10557.533, 487.922, 52858.851 25/03/23,19:51:18,07,09,1, 11.9,1,1, 4.905, 10557.649, 487.947, 52858.946 25/03/23,19:51:18,08,09,1, 11.9,1,1, 4.905, 10557.619, 487.897, 52858.781 25/03/23,19:51:18,09,09,1, 11.9,1,1, 4.905, 10557.657, 487.921, 52858.845 25/03/23,19:51:18,10,09,1, 11.9,1,1, 4.905, 10557.688, 487.878, 52858.781 25/03/23,19:51:18,11,09,1, 11.9,1,1, 4.905, 10557.727, 487.872, 52858.728 25/03/23,19:51:18,12,09,1, 11.9,1,1, 4.905, 10557.774, 487.848, 52858.716 25/03/23,19:51:18,13,09,1, 11.9,1,1, 4.905, 10557.813, 487.847, 52858.747 25/03/23,19:51:18,14,09,1, 11.9,1,1, 4.905, 10557.836, 487.812, 52858.646 25/03/23,19:51:18,15,09,1, 11.9,1,1, 4.905, 10557.869, 487.814, 52858.710 25/03/23,19:51:18,16,09,1, 11.9,1,1, 4.905, 10557.914, 487.779, 52858.617 25/03/23,19:51:18,17,09,1, 11.9,1,1, 4.905, 10557.939, 487.774, 52858.686 25/03/23,19:51:18,18,09,1, 11.9,1,1, 4.905, 10557.949, 487.739, 52858.642 25/03/23,19:51:18,19,09,1, 11.9,1,1, 4.905, 10558.022, 487.743, 52858.555 25/03/23,19:51:19,00,09,1, 11.9,1,1, 4.906, 10558.019, 487.743, 52858.555 25/03/23,19:51:19,01,09,1, 11.9,1,1, 4.906, 10558.070, 487.719, 52858.587 25/03/23,19:51:19,02,09,1, 11.9,1,1, 4.906, 10558.140, 487.710, 52858.550 25/03/23,19:51:19,03,09,1, 11.9,1,1, 4.906, 10558.137, 487.687, 52858.568 25/03/23,19:51:19,04,09,1, 11.9,1,1, 4.906, 10558.186, 487.665, 52858.590 25/03/23,19:51:19,05,09,1, 11.9,1,1, 4.906, 10558.222, 487.639, 52858.486 25/03/23,19:51:19,06,09,1, 11.9,1,1, 4.906, 10558.229, 487.641, 52858.558 25/03/23,19:51:19,07,09,1, 11.9,1,1, 4.906, 10558.263, 487.591, 52858.448 25/03/23,19:51:19,08,09,1, 11.9,1,1, 4.906, 10558.313, 487.606, 52858.507 25/03/23,19:51:19,09,09,1, 11.9,1,1, 4.906, 10558.347, 487.538, 52858.465 25/03/23,19:51:19,10,09,1, 11.9,1,1, 4.906, 10558.373, 487.578, 52858.464 25/03/23,19:51:19,11,09,1, 11.9,1,1, 4.906, 10558.390, 487.529, 52858.433 25/03/23,19:51:19,12,09,1, 11.9,1,1, 4.906, 10558.430, 487.537, 52858.422 25/03/23,19:51:19,13,09,1, 11.9,1,1, 4.906, 10558.479, 487.516, 52858.381 25/03/23,19:51:19,14,09,1, 11.9,1,1, 4.906, 10558.510, 487.522, 52858.400 25/03/23,19:51:19,15,09,1, 11.9,1,1, 4.906, 10558.518, 487.445, 52858.193 25/03/23,19:51:19,16,09,1, 11.9,1,1, 4.906, 10558.574, 487.490, 52858.463 25/03/23,19:51:19,17,09,1, 11.9,1,1, 4.906, 10558.618, 487.434, 52858.315 25/03/23,19:51:19,18,09,1, 11.9,1,1, 4.906, 10558.645, 487.467, 52858.339 25/03/23,19:51:19,19,09,1, 11.9,1,1, 4.906, 10558.653, 487.402, 52858.301 25/03/23,19:51:20,00,09,1, 12.0,1,1, 4.907, 10558.653, 487.402, 52858.301 25/03/23,19:51:20,01,09,1, 12.0,1,1, 4.907, 10558.700, 487.350, 52858.246 25/03/23,19:51:20,02,09,1, 12.0,1,1, 4.907, 10558.767, 487.438, 52858.364 25/03/23,19:51:20,03,09,1, 12.0,1,1, 4.907, 10558.774, 487.349, 52858.334 25/03/23,19:51:20,04,09,1, 12.0,1,1, 4.907, 10558.808, 487.401, 52858.317 25/03/23,19:51:20,05,09,1, 12.0,1,1, 4.907, 10558.855, 487.288, 52858.193 25/03/23,19:51:20,06,09,1, 12.0,1,1, 4.907, 10558.900, 487.372, 52858.287 25/03/23,19:51:20,07,09,1, 12.0,1,1, 4.907, 10558.880, 487.253, 52858.126 25/03/23,19:51:20,08,09,1, 12.0,1,1, 4.907, 10558.956, 487.334, 52858.199 25/03/23,19:51:20,09,09,1, 12.0,1,1, 4.907, 10558.945, 487.264, 52858.209 25/03/23,19:51:20,10,09,1, 12.0,1,1, 4.907, 10559.024, 487.303, 52858.204 25/03/23,19:51:20,11,09,1, 12.0,1,1, 4.907, 10559.023, 487.244, 52858.171 25/03/23,19:51:20,12,09,1, 12.0,1,1, 4.907, 10559.087, 487.302, 52858.102 25/03/23,19:51:20,13,09,1, 12.0,1,1, 4.907, 10559.110, 487.233, 52858.139 25/03/23,19:51:20,14,09,1, 12.0,1,1, 4.907, 10559.154, 487.243, 52858.124 25/03/23,19:51:20,15,09,1, 12.0,1,1, 4.907, 10559.165, 487.160, 52858.135 25/03/23,19:51:20,16,09,1, 12.0,1,1, 4.907, 10559.201, 487.231, 52858.088 25/03/23,19:51:20,17,09,1, 12.0,1,1, 4.907, 10559.238, 487.157, 52858.026 25/03/23,19:51:20,18,09,1, 12.0,1,1, 4.907, 10559.285, 487.195, 52858.070 25/03/23,19:51:20,19,09,1, 12.0,1,1, 4.907, 10559.273, 487.072, 52858.050 25/03/23,19:51:21,00,09,1, 11.9,1,1, 4.907, 10559.270, 487.072, 52858.050 25/03/23,19:51:21,01,09,1, 11.9,1,1, 4.907, 10559.341, 487.063, 52857.988 25/03/23,19:51:21,02,09,1, 11.9,1,1, 4.907, 10559.391, 487.129, 52858.051 25/03/23,19:51:21,03,09,1, 11.9,1,1, 4.907, 10559.401, 487.038, 52857.971 25/03/23,19:51:21,04,09,1, 11.9,1,1, 4.907, 10559.454, 487.091, 52857.925 25/03/23,19:51:21,05,09,1, 11.9,1,1, 4.907, 10559.488, 487.015, 52857.906 25/03/23,19:51:21,06,09,1, 11.9,1,1, 4.907, 10559.526, 487.069, 52857.951 25/03/23,19:51:21,07,09,1, 11.9,1,1, 4.907, 10559.527, 486.983, 52857.978 25/03/23,19:51:21,08,09,1, 11.9,1,1, 4.907, 10559.573, 487.022, 52857.934 25/03/23,19:51:21,09,09,1, 11.9,1,1, 4.907, 10559.586, 486.938, 52857.797 25/03/23,19:51:21,10,09,1, 11.9,1,1, 4.907, 10559.649, 486.985, 52857.916 25/03/23,19:51:21,11,09,1, 11.9,1,1, 4.907, 10559.662, 486.916, 52857.843 25/03/23,19:51:21,12,09,1, 11.9,1,1, 4.907, 10559.696, 486.988, 52857.885 25/03/23,19:51:21,13,09,1, 11.9,1,1, 4.907, 10559.717, 486.886, 52857.766 25/03/23,19:51:21,14,09,1, 11.9,1,1, 4.907, 10559.751, 486.961, 52857.791 25/03/23,19:51:21,15,09,1, 11.9,1,1, 4.907, 10559.755, 486.854, 52857.716 25/03/23,19:51:21,16,09,1, 11.9,1,1, 4.907, 10559.793, 486.950, 52857.848 25/03/23,19:51:21,17,09,1, 11.9,1,1, 4.907, 10559.831, 486.831, 52857.776 25/03/23,19:51:21,18,09,1, 11.9,1,1, 4.907, 10559.888, 486.911, 52857.789 25/03/23,19:51:21,19,09,1, 11.9,1,1, 4.907, 10559.889, 486.794, 52857.708 25/03/23,19:51:22,00,10,1, 11.9,1,1, 4.909, 10559.888, 486.794, 52857.708 25/03/23,19:51:22,01,10,1, 11.9,1,1, 4.909, 10559.916, 486.753, 52857.669 25/03/23,19:51:22,02,10,1, 11.9,1,1, 4.909, 10559.978, 486.840, 52857.725 25/03/23,19:51:22,03,10,1, 11.9,1,1, 4.909, 10559.987, 486.706, 52857.631 25/03/23,19:51:22,04,10,1, 11.9,1,1, 4.909, 10560.036, 486.800, 52857.693 25/03/23,19:51:22,05,10,1, 11.9,1,1, 4.909, 10560.036, 486.684, 52857.610 25/03/23,19:51:22,06,10,1, 11.9,1,1, 4.909, 10560.083, 486.760, 52857.695 25/03/23,19:51:22,07,10,1, 11.9,1,1, 4.909, 10560.113, 486.625, 52857.541 25/03/23,19:51:22,08,10,1, 11.9,1,1, 4.909, 10560.127, 486.738, 52857.568 25/03/23,19:51:22,09,10,1, 11.9,1,1, 4.909, 10560.161, 486.608, 52857.472 25/03/23,19:51:22,10,10,1, 11.9,1,1, 4.909, 10560.206, 486.720, 52857.584 25/03/23,19:51:22,11,10,1, 11.9,1,1, 4.909, 10560.206, 486.609, 52857.600 25/03/23,19:51:22,12,10,1, 11.9,1,1, 4.909, 10560.263, 486.685, 52857.570 25/03/23,19:51:22,13,10,1, 11.9,1,1, 4.909, 10560.272, 486.561, 52857.433 25/03/23,19:51:22,14,10,1, 11.9,1,1, 4.909, 10560.332, 486.656, 52857.445 25/03/23,19:51:22,15,10,1, 11.9,1,1, 4.909, 10560.318, 486.535, 52857.481 25/03/23,19:51:22,16,10,1, 11.9,1,1, 4.909, 10560.366, 486.619, 52857.525 25/03/23,19:51:22,17,10,1, 11.9,1,1, 4.909, 10560.392, 486.509, 52857.370 25/03/23,19:51:22,18,10,1, 11.9,1,1, 4.909, 10560.446, 486.574, 52857.416 25/03/23,19:51:22,19,10,1, 11.9,1,1, 4.909, 10560.474, 486.436, 52857.325 25/03/23,19:51:23,00,10,1, 11.9,1,1, 4.911, 10560.472, 486.436, 52857.325 25/03/23,19:51:23,01,10,1, 11.9,1,1, 4.911, 10560.497, 486.424, 52857.285 25/03/23,19:51:23,02,10,1, 11.9,1,1, 4.911, 10560.555, 486.533, 52857.434 25/03/23,19:51:23,03,10,1, 11.9,1,1, 4.911, 10560.525, 486.388, 52857.254 25/03/23,19:51:23,04,10,1, 11.9,1,1, 4.911, 10560.585, 486.496, 52857.417 25/03/23,19:51:23,05,10,1, 11.9,1,1, 4.911, 10560.595, 486.386, 52857.265 25/03/23,19:51:23,06,10,1, 11.9,1,1, 4.911, 10560.679, 486.473, 52857.365 25/03/23,19:51:23,07,10,1, 11.9,1,1, 4.911, 10560.630, 486.347, 52857.190 25/03/23,19:51:23,08,10,1, 11.9,1,1, 4.911, 10560.727, 486.444, 52857.195 25/03/23,19:51:23,09,10,1, 11.9,1,1, 4.911, 10560.684, 486.314, 52857.177 25/03/23,19:51:23,10,10,1, 11.9,1,1, 4.911, 10560.731, 486.411, 52857.287 25/03/23,19:51:23,11,10,1, 11.9,1,1, 4.911, 10560.749, 486.273, 52857.126 25/03/23,19:51:23,12,10,1, 11.9,1,1, 4.911, 10560.775, 486.413, 52857.249 25/03/23,19:51:23,13,10,1, 11.9,1,1, 4.911, 10560.777, 486.272, 52857.080 25/03/23,19:51:23,14,10,1, 11.9,1,1, 4.911, 10560.834, 486.376, 52857.115 25/03/23,19:51:23,15,10,1, 11.9,1,1, 4.911, 10560.826, 486.246, 52856.981 25/03/23,19:51:23,16,10,1, 11.9,1,1, 4.911, 10560.859, 486.346, 52857.049 25/03/23,19:51:23,17,10,1, 11.9,1,1, 4.911, 10560.851, 486.239, 52857.048 25/03/23,19:51:23,18,10,1, 11.9,1,1, 4.911, 10560.900, 486.313, 52857.114 25/03/23,19:51:23,19,10,1, 11.9,1,1, 4.911, 10560.894, 486.187, 52856.901 25/03/23,19:51:24,00,10,1, 11.9,1,1, 4.909, 10560.889, 486.187, 52856.901 25/03/23,19:51:24,01,10,1, 11.9,1,1, 4.909, 10560.960, 486.179, 52856.960 25/03/23,19:51:24,02,10,1, 11.9,1,1, 4.909, 10561.003, 486.276, 52857.028 25/03/23,19:51:24,03,10,1, 11.9,1,1, 4.909, 10561.039, 486.130, 52856.927 25/03/23,19:51:24,04,10,1, 11.9,1,1, 4.909, 10561.069, 486.256, 52856.981 25/03/23,19:51:24,05,10,1, 11.9,1,1, 4.909, 10561.045, 486.099, 52856.815 25/03/23,19:51:24,06,10,1, 11.9,1,1, 4.909, 10561.112, 486.187, 52856.845 25/03/23,19:51:24,07,10,1, 11.9,1,1, 4.909, 10561.108, 486.067, 52856.834 25/03/23,19:51:24,08,10,1, 11.9,1,1, 4.909, 10561.153, 486.157, 52856.831 25/03/23,19:51:24,09,10,1, 11.9,1,1, 4.909, 10561.137, 486.043, 52856.798 25/03/23,19:51:24,10,10,1, 11.9,1,1, 4.909, 10561.181, 486.134, 52856.852 25/03/23,19:51:24,11,10,1, 11.9,1,1, 4.909, 10561.164, 486.003, 52856.691 25/03/23,19:51:24,12,10,1, 11.9,1,1, 4.909, 10561.239, 486.125, 52856.817 25/03/23,19:51:24,13,10,1, 11.9,1,1, 4.909, 10561.247, 486.001, 52856.706 25/03/23,19:51:24,14,10,1, 11.9,1,1, 4.909, 10561.266, 486.067, 52856.738 25/03/23,19:51:24,15,10,1, 11.9,1,1, 4.909, 10561.269, 485.963, 52856.655 25/03/23,19:51:24,16,10,1, 11.9,1,1, 4.909, 10561.311, 486.053, 52856.718 25/03/23,19:51:24,17,10,1, 11.9,1,1, 4.909, 10561.290, 485.951, 52856.605 25/03/23,19:51:24,18,10,1, 11.9,1,1, 4.909, 10561.343, 486.043, 52856.679 25/03/23,19:51:24,19,10,1, 11.9,1,1, 4.909, 10561.352, 485.913, 52856.592 25/03/23,19:51:25,00,10,1, 11.9,1,1, 4.905, 10561.348, 485.913, 52856.592 25/03/23,19:51:25,01,10,1, 11.9,1,1, 4.905, 10561.368, 485.869, 52856.475 25/03/23,19:51:25,02,10,1, 11.9,1,1, 4.905, 10561.434, 485.974, 52856.509 25/03/23,19:51:25,03,10,1, 11.9,1,1, 4.905, 10561.431, 485.857, 52856.506 25/03/23,19:51:25,04,10,1, 11.9,1,1, 4.905, 10561.448, 485.951, 52856.576 25/03/23,19:51:25,05,10,1, 11.9,1,1, 4.905, 10561.454, 485.836, 52856.454 25/03/23,19:51:25,06,10,1, 11.9,1,1, 4.905, 10561.505, 485.916, 52856.468 25/03/23,19:51:25,07,10,1, 11.9,1,1, 4.905, 10561.491, 485.797, 52856.311 25/03/23,19:51:25,08,10,1, 11.9,1,1, 4.905, 10561.515, 485.869, 52856.385 25/03/23,19:51:25,09,10,1, 11.9,1,1, 4.905, 10561.520, 485.765, 52856.336 25/03/23,19:51:25,10,10,1, 11.9,1,1, 4.905, 10561.598, 485.855, 52856.384 25/03/23,19:51:25,11,10,1, 11.9,1,1, 4.905, 10561.582, 485.740, 52856.227 25/03/23,19:51:25,12,10,1, 11.9,1,1, 4.905, 10561.613, 485.850, 52856.336 25/03/23,19:51:25,13,10,1, 11.9,1,1, 4.905, 10561.603, 485.731, 52856.213 25/03/23,19:51:25,14,10,1, 11.9,1,1, 4.905, 10561.648, 485.788, 52856.274 25/03/23,19:51:25,15,10,1, 11.9,1,1, 4.905, 10561.605, 485.687, 52856.180 25/03/23,19:51:25,16,10,1, 11.9,1,1, 4.905, 10561.683, 485.775, 52856.234 25/03/23,19:51:25,17,10,1, 11.9,1,1, 4.905, 10561.670, 485.647, 52856.095 25/03/23,19:51:25,18,10,1, 11.9,1,1, 4.905, 10561.710, 485.727, 52856.132 25/03/23,19:51:25,19,10,1, 11.9,1,1, 4.905, 10561.712, 485.617, 52856.052 25/03/23,19:51:26,00,09,1, 11.9,1,1, 4.908, 10561.707, 485.617, 52856.052 25/03/23,19:51:26,01,09,1, 11.9,1,1, 4.908, 10561.730, 485.600, 52856.035 25/03/23,19:51:26,02,09,1, 11.9,1,1, 4.908, 10561.796, 485.676, 52856.055 25/03/23,19:51:26,03,09,1, 11.9,1,1, 4.908, 10561.784, 485.617, 52855.943 25/03/23,19:51:26,04,09,1, 11.9,1,1, 4.908, 10561.830, 485.633, 52856.051 25/03/23,19:51:26,05,09,1, 11.9,1,1, 4.908, 10561.857, 485.557, 52855.905 25/03/23,19:51:26,06,09,1, 11.9,1,1, 4.908, 10561.864, 485.614, 52856.004 25/03/23,19:51:26,07,09,1, 11.9,1,1, 4.908, 10561.848, 485.546, 52855.918 25/03/23,19:51:26,08,09,1, 11.9,1,1, 4.908, 10561.918, 485.569, 52855.867 25/03/23,19:51:26,09,09,1, 11.9,1,1, 4.908, 10561.899, 485.521, 52855.816 25/03/23,19:51:26,10,09,1, 11.9,1,1, 4.908, 10561.948, 485.546, 52855.852 25/03/23,19:51:26,11,09,1, 11.9,1,1, 4.908, 10561.932, 485.506, 52855.728 25/03/23,19:51:26,12,09,1, 11.9,1,1, 4.908, 10561.961, 485.511, 52855.689 25/03/23,19:51:26,13,09,1, 11.9,1,1, 4.908, 10561.983, 485.474, 52855.721 25/03/23,19:51:26,14,09,1, 11.9,1,1, 4.908, 10562.005, 485.501, 52855.733 25/03/23,19:51:26,15,09,1, 11.9,1,1, 4.908, 10562.028, 485.438, 52855.646 25/03/23,19:51:26,16,09,1, 11.9,1,1, 4.908, 10562.059, 485.464, 52855.666 25/03/23,19:51:26,17,09,1, 11.9,1,1, 4.908, 10562.044, 485.431, 52855.560 25/03/23,19:51:26,18,09,1, 11.9,1,1, 4.908, 10562.059, 485.468, 52855.653 25/03/23,19:51:26,19,09,1, 11.9,1,1, 4.908, 10562.079, 485.408, 52855.524 25/03/23,19:51:27,00,09,1, 11.9,1,1, 4.908, 10562.074, 485.408, 52855.524 25/03/23,19:51:27,01,09,1, 11.9,1,1, 4.908, 10562.121, 485.415, 52855.535 25/03/23,19:51:27,02,09,1, 11.9,1,1, 4.908, 10562.147, 485.426, 52855.478 25/03/23,19:51:27,03,09,1, 11.9,1,1, 4.908, 10562.162, 485.398, 52855.475 25/03/23,19:51:27,04,09,1, 11.9,1,1, 4.908, 10562.194, 485.397, 52855.402 25/03/23,19:51:27,05,09,1, 11.9,1,1, 4.908, 10562.196, 485.362, 52855.297 25/03/23,19:51:27,06,09,1, 11.9,1,1, 4.908, 10562.213, 485.373, 52855.352 25/03/23,19:51:27,07,09,1, 11.9,1,1, 4.908, 10562.222, 485.354, 52855.374 25/03/23,19:51:27,08,09,1, 11.9,1,1, 4.908, 10562.251, 485.381, 52855.392 25/03/23,19:51:27,09,09,1, 11.9,1,1, 4.908, 10562.249, 485.314, 52855.246 25/03/23,19:51:27,10,09,1, 11.9,1,1, 4.908, 10562.289, 485.328, 52855.272 25/03/23,19:51:27,11,09,1, 11.9,1,1, 4.908, 10562.336, 485.312, 52855.194 25/03/23,19:51:27,12,09,1, 11.9,1,1, 4.908, 10562.350, 485.320, 52855.193 25/03/23,19:51:27,13,09,1, 11.9,1,1, 4.908, 10562.367, 485.288, 52855.086 25/03/23,19:51:27,14,09,1, 11.9,1,1, 4.908, 10562.387, 485.318, 52855.177 25/03/23,19:51:27,15,09,1, 11.9,1,1, 4.908, 10562.383, 485.281, 52855.091 25/03/23,19:51:27,16,09,1, 11.9,1,1, 4.908, 10562.439, 485.245, 52855.068 25/03/23,19:51:27,17,09,1, 11.9,1,1, 4.908, 10562.425, 485.246, 52855.044 25/03/23,19:51:27,18,09,1, 11.9,1,1, 4.908, 10562.460, 485.238, 52854.984 25/03/23,19:51:27,19,09,1, 11.9,1,1, 4.908, 10562.474, 485.237, 52854.996 25/03/23,19:51:28,00,09,1, 11.9,1,1, 4.911, 10562.466, 485.237, 52854.996 25/03/23,19:51:28,01,09,1, 11.9,1,1, 4.911, 10562.527, 485.212, 52854.946 25/03/23,19:51:28,02,09,1, 11.9,1,1, 4.911, 10562.557, 485.190, 52854.884 25/03/23,19:51:28,03,09,1, 11.9,1,1, 4.911, 10562.567, 485.198, 52854.880 25/03/23,19:51:28,04,09,1, 11.9,1,1, 4.911, 10562.561, 485.184, 52854.858 25/03/23,19:51:28,05,09,1, 11.9,1,1, 4.911, 10562.607, 485.196, 52854.809 25/03/23,19:51:28,06,09,1, 11.9,1,1, 4.911, 10562.630, 485.164, 52854.718 25/03/23,19:51:28,07,09,1, 11.9,1,1, 4.911, 10562.628, 485.205, 52854.730 25/03/23,19:51:28,08,09,1, 11.9,1,1, 4.911, 10562.674, 485.153, 52854.726 25/03/23,19:51:28,09,09,1, 11.9,1,1, 4.911, 10562.717, 485.180, 52854.736 25/03/23,19:51:28,10,09,1, 11.9,1,1, 4.911, 10562.716, 485.131, 52854.676 25/03/23,19:51:28,11,09,1, 11.9,1,1, 4.911, 10562.735, 485.136, 52854.662 25/03/23,19:51:28,12,09,1, 11.9,1,1, 4.911, 10562.763, 485.095, 52854.623 25/03/23,19:51:28,13,09,1, 11.9,1,1, 4.911, 10562.757, 485.131, 52854.595 25/03/23,19:51:28,14,09,1, 11.9,1,1, 4.911, 10562.785, 485.084, 52854.487 25/03/23,19:51:28,15,09,1, 11.9,1,1, 4.911, 10562.805, 485.101, 52854.561 25/03/23,19:51:28,16,09,1, 11.9,1,1, 4.911, 10562.818, 485.066, 52854.483 25/03/23,19:51:28,17,09,1, 11.9,1,1, 4.911, 10562.877, 485.083, 52854.499 25/03/23,19:51:28,18,09,1, 11.9,1,1, 4.911, 10562.877, 485.069, 52854.401 25/03/23,19:51:28,19,09,1, 11.9,1,1, 4.911, 10562.899, 485.090, 52854.487 25/03/23,19:51:29,00,09,1, 12.0,1,1, 4.909, 10562.892, 485.090, 52854.487 25/03/23,19:51:29,01,09,1, 12.0,1,1, 4.909, 10562.961, 485.082, 52854.395 25/03/23,19:51:29,02,09,1, 12.0,1,1, 4.909, 10562.980, 485.024, 52854.255 25/03/23,19:51:29,03,09,1, 12.0,1,1, 4.909, 10563.003, 485.073, 52854.265 25/03/23,19:51:29,04,09,1, 12.0,1,1, 4.909, 10563.043, 485.012, 52854.230 25/03/23,19:51:29,05,09,1, 12.0,1,1, 4.909, 10563.041, 485.034, 52854.222 25/03/23,19:51:29,06,09,1, 12.0,1,1, 4.909, 10563.058, 484.987, 52854.166 25/03/23,19:51:29,07,09,1, 12.0,1,1, 4.909, 10563.112, 485.015, 52854.109 25/03/23,19:51:29,08,09,1, 12.0,1,1, 4.909, 10563.119, 484.993, 52854.156 25/03/23,19:51:29,09,09,1, 12.0,1,1, 4.909, 10563.137, 485.003, 52854.126 25/03/23,19:51:29,10,09,1, 12.0,1,1, 4.909, 10563.133, 484.991, 52854.075 25/03/23,19:51:29,11,09,1, 12.0,1,1, 4.909, 10563.186, 484.998, 52854.080 25/03/23,19:51:29,12,09,1, 12.0,1,1, 4.909, 10563.201, 484.989, 52854.017 25/03/23,19:51:29,13,09,1, 12.0,1,1, 4.909, 10563.243, 485.008, 52854.018 25/03/23,19:51:29,14,09,1, 12.0,1,1, 4.909, 10563.255, 484.967, 52853.938 25/03/23,19:51:29,15,09,1, 12.0,1,1, 4.909, 10563.287, 485.012, 52853.915 25/03/23,19:51:29,16,09,1, 12.0,1,1, 4.909, 10563.316, 484.998, 52854.009 25/03/23,19:51:29,17,09,1, 12.0,1,1, 4.909, 10563.345, 485.002, 52853.943 25/03/23,19:51:29,18,09,1, 12.0,1,1, 4.909, 10563.354, 484.980, 52853.928 25/03/23,19:51:29,19,09,1, 12.0,1,1, 4.909, 10563.368, 485.027, 52853.892 25/03/23,19:51:30,00,09,1, 11.9,1,1, 4.909, 10563.368, 485.027, 52853.892 25/03/23,19:51:30,01,09,1, 11.9,1,1, 4.909, 10563.399, 484.983, 52853.794 25/03/23,19:51:30,02,09,1, 11.9,1,1, 4.909, 10563.419, 484.935, 52853.767 25/03/23,19:51:30,03,09,1, 11.9,1,1, 4.909, 10563.448, 485.027, 52853.775 25/03/23,19:51:30,04,09,1, 11.9,1,1, 4.909, 10563.479, 484.944, 52853.693 25/03/23,19:51:30,05,09,1, 11.9,1,1, 4.909, 10563.499, 485.016, 52853.736 25/03/23,19:51:30,06,09,1, 11.9,1,1, 4.909, 10563.523, 484.984, 52853.678 25/03/23,19:51:30,07,09,1, 11.9,1,1, 4.909, 10563.581, 485.044, 52853.691 25/03/23,19:51:30,08,09,1, 11.9,1,1, 4.909, 10563.561, 484.980, 52853.693 25/03/23,19:51:30,09,09,1, 11.9,1,1, 4.909, 10563.629, 485.054, 52853.686 25/03/23,19:51:30,10,09,1, 11.9,1,1, 4.909, 10563.624, 484.968, 52853.576 25/03/23,19:51:30,11,09,1, 11.9,1,1, 4.909, 10563.621, 485.038, 52853.582 25/03/23,19:51:30,12,09,1, 11.9,1,1, 4.909, 10563.656, 484.975, 52853.701 25/03/23,19:51:30,13,09,1, 11.9,1,1, 4.909, 10563.673, 485.060, 52853.489 25/03/23,19:51:30,14,09,1, 11.9,1,1, 4.909, 10563.700, 484.974, 52853.383 25/03/23,19:51:30,15,09,1, 11.9,1,1, 4.909, 10563.730, 485.025, 52853.505 25/03/23,19:51:30,16,09,1, 11.9,1,1, 4.909, 10563.714, 484.959, 52853.392 25/03/23,19:51:30,17,09,1, 11.9,1,1, 4.909, 10563.764, 485.028, 52853.409 25/03/23,19:51:30,18,09,1, 11.9,1,1, 4.909, 10563.764, 484.973, 52853.306 25/03/23,19:51:30,19,09,1, 11.9,1,1, 4.909, 10563.804, 485.047, 52853.413 25/03/23,19:51:31,00,09,1, 11.9,1,1, 4.910, 10563.802, 485.047, 52853.413 25/03/23,19:51:31,01,09,1, 11.9,1,1, 4.910, 10563.847, 485.070, 52853.370 25/03/23,19:51:31,02,09,1, 11.9,1,1, 4.910, 10563.878, 484.958, 52853.057 25/03/23,19:51:31,03,09,1, 11.9,1,1, 4.910, 10563.926, 485.065, 52853.352 25/03/23,19:51:31,04,09,1, 11.9,1,1, 4.910, 10563.940, 484.964, 52853.147 25/03/23,19:51:31,05,09,1, 11.9,1,1, 4.910, 10563.955, 485.064, 52853.313 25/03/23,19:51:31,06,09,1, 11.9,1,1, 4.910, 10563.966, 484.989, 52853.162 25/03/23,19:51:31,07,09,1, 11.9,1,1, 4.910, 10563.988, 485.035, 52853.205 25/03/23,19:51:31,08,09,1, 11.9,1,1, 4.910, 10564.011, 484.958, 52853.109 25/03/23,19:51:31,09,09,1, 11.9,1,1, 4.910, 10564.020, 485.050, 52853.143 25/03/23,19:51:31,10,09,1, 11.9,1,1, 4.910, 10564.020, 484.946, 52853.028 25/03/23,19:51:31,11,09,1, 11.9,1,1, 4.910, 10564.034, 485.053, 52853.075 25/03/23,19:51:31,12,09,1, 11.9,1,1, 4.910, 10564.060, 484.985, 52853.021 25/03/23,19:51:31,13,09,1, 11.9,1,1, 4.910, 10564.099, 485.075, 52853.041 25/03/23,19:51:31,14,09,1, 11.9,1,1, 4.910, 10564.108, 484.995, 52852.919 25/03/23,19:51:31,15,09,1, 11.9,1,1, 4.910, 10564.185, 485.060, 52852.999 25/03/23,19:51:31,16,09,1, 11.9,1,1, 4.910, 10564.176, 484.984, 52852.907 25/03/23,19:51:31,17,09,1, 11.9,1,1, 4.910, 10564.214, 485.088, 52852.933 25/03/23,19:51:31,18,09,1, 11.9,1,1, 4.910, 10564.202, 484.992, 52852.804 25/03/23,19:51:31,19,09,1, 11.9,1,1, 4.910, 10564.230, 485.104, 52852.936 25/03/23,19:51:32,00,09,1, 11.9,1,1, 4.907, 10564.227, 485.104, 52852.936 25/03/23,19:51:32,01,09,1, 11.9,1,1, 4.907, 10564.291, 485.076, 52852.781 25/03/23,19:51:32,02,09,1, 11.9,1,1, 4.907, 10564.294, 484.986, 52852.711 25/03/23,19:51:32,03,09,1, 11.9,1,1, 4.907, 10564.300, 485.093, 52852.716 25/03/23,19:51:32,04,09,1, 11.9,1,1, 4.907, 10564.308, 484.986, 52852.596 25/03/23,19:51:32,05,09,1, 11.9,1,1, 4.907, 10564.354, 485.113, 52852.659 25/03/23,19:51:32,06,09,1, 11.9,1,1, 4.907, 10564.311, 484.988, 52852.602 25/03/23,19:51:32,07,09,1, 11.9,1,1, 4.907, 10564.394, 485.079, 52852.563 25/03/23,19:51:32,08,09,1, 11.9,1,1, 4.907, 10564.379, 485.002, 52852.610 25/03/23,19:51:32,09,09,1, 11.9,1,1, 4.907, 10564.431, 485.118, 52852.646 25/03/23,19:51:32,10,09,1, 11.9,1,1, 4.907, 10564.416, 485.006, 52852.438 25/03/23,19:51:32,11,09,1, 11.9,1,1, 4.907, 10564.473, 485.125, 52852.563 25/03/23,19:51:32,12,09,1, 11.9,1,1, 4.907, 10564.479, 485.011, 52852.424 25/03/23,19:51:32,13,09,1, 11.9,1,1, 4.907, 10564.522, 485.141, 52852.404 25/03/23,19:51:32,14,09,1, 11.9,1,1, 4.907, 10564.497, 485.047, 52852.401 25/03/23,19:51:32,15,09,1, 11.9,1,1, 4.907, 10564.524, 485.153, 52852.429 25/03/23,19:51:32,16,09,1, 11.9,1,1, 4.907, 10564.529, 485.040, 52852.320 25/03/23,19:51:32,17,09,1, 11.9,1,1, 4.907, 10564.577, 485.142, 52852.324 25/03/23,19:51:32,18,09,1, 11.9,1,1, 4.907, 10564.566, 485.029, 52852.250 25/03/23,19:51:32,19,09,1, 11.9,1,1, 4.907, 10564.595, 485.158, 52852.323 25/03/23,19:51:33,00,09,1, 11.9,1,1, 4.912, 10564.594, 485.158, 52852.323 25/03/23,19:51:33,01,09,1, 11.9,1,1, 4.912, 10564.660, 485.186, 52852.253 25/03/23,19:51:33,02,09,1, 11.9,1,1, 4.912, 10564.627, 485.096, 52852.138 25/03/23,19:51:33,03,09,1, 11.9,1,1, 4.912, 10564.707, 485.184, 52852.196 25/03/23,19:51:33,04,09,1, 11.9,1,1, 4.912, 10564.714, 485.083, 52852.105 25/03/23,19:51:33,05,09,1, 11.9,1,1, 4.912, 10564.745, 485.219, 52852.162 25/03/23,19:51:33,06,09,1, 11.9,1,1, 4.912, 10564.714, 485.089, 52852.039 25/03/23,19:51:33,07,09,1, 11.9,1,1, 4.912, 10564.769, 485.234, 52852.115 25/03/23,19:51:33,08,09,1, 11.9,1,1, 4.912, 10564.759, 485.115, 52851.947 25/03/23,19:51:33,09,09,1, 11.9,1,1, 4.912, 10564.779, 485.213, 52852.048 25/03/23,19:51:33,10,09,1, 11.9,1,1, 4.912, 10564.782, 485.106, 52851.976 25/03/23,19:51:33,11,09,1, 11.9,1,1, 4.912, 10564.839, 485.201, 52851.906 25/03/23,19:51:33,12,09,1, 11.9,1,1, 4.912, 10564.818, 485.130, 52851.822 25/03/23,19:51:33,13,09,1, 11.9,1,1, 4.912, 10564.873, 485.217, 52851.960 25/03/23,19:51:33,14,09,1, 11.9,1,1, 4.912, 10564.855, 485.126, 52851.858 25/03/23,19:51:33,15,09,1, 11.9,1,1, 4.912, 10564.912, 485.238, 52851.914 25/03/23,19:51:33,16,09,1, 11.9,1,1, 4.912, 10564.912, 485.160, 52851.774 25/03/23,19:51:33,17,09,1, 11.9,1,1, 4.912, 10564.944, 485.251, 52851.844 25/03/23,19:51:33,18,09,1, 11.9,1,1, 4.912, 10564.933, 485.123, 52851.643 25/03/23,19:51:33,19,09,1, 11.9,1,1, 4.912, 10564.984, 485.241, 52851.750 25/03/23,19:51:34,00,09,1, 11.9,1,1, 4.909, 10564.978, 485.241, 52851.750 25/03/23,19:51:34,01,09,1, 11.9,1,1, 4.909, 10565.032, 485.257, 52851.674 25/03/23,19:51:34,02,09,1, 11.9,1,1, 4.909, 10565.008, 485.150, 52851.644 25/03/23,19:51:34,03,09,1, 11.9,1,1, 4.909, 10565.058, 485.256, 52851.643 25/03/23,19:51:34,04,09,1, 11.9,1,1, 4.909, 10565.066, 485.175, 52851.511 25/03/23,19:51:34,05,09,1, 11.9,1,1, 4.909, 10565.067, 485.248, 52851.575 25/03/23,19:51:34,06,09,1, 11.9,1,1, 4.909, 10565.094, 485.171, 52851.443 25/03/23,19:51:34,07,09,1, 11.9,1,1, 4.909, 10565.155, 485.284, 52851.470 25/03/23,19:51:34,08,09,1, 11.9,1,1, 4.909, 10565.114, 485.190, 52851.403 25/03/23,19:51:34,09,09,1, 11.9,1,1, 4.909, 10565.160, 485.283, 52851.392 25/03/23,19:51:34,10,09,1, 11.9,1,1, 4.909, 10565.172, 485.192, 52851.377 25/03/23,19:51:34,11,09,1, 11.9,1,1, 4.909, 10565.219, 485.290, 52851.404 25/03/23,19:51:34,12,09,1, 11.9,1,1, 4.909, 10565.223, 485.200, 52851.351 25/03/23,19:51:34,13,09,1, 11.9,1,1, 4.909, 10565.269, 485.316, 52851.363 25/03/23,19:51:34,14,09,1, 11.9,1,1, 4.909, 10565.256, 485.204, 52851.234 25/03/23,19:51:34,15,09,1, 11.9,1,1, 4.909, 10565.324, 485.323, 52851.271 25/03/23,19:51:34,16,09,1, 11.9,1,1, 4.909, 10565.295, 485.196, 52851.177 25/03/23,19:51:34,17,09,1, 11.9,1,1, 4.909, 10565.325, 485.336, 52851.260 25/03/23,19:51:34,18,09,1, 11.9,1,1, 4.909, 10565.339, 485.207, 52851.162 25/03/23,19:51:34,19,09,1, 11.9,1,1, 4.909, 10565.371, 485.347, 52851.183 25/03/23,19:51:35,00,10,1, 11.9,1,1, 4.908, 10565.370, 485.347, 52851.183 25/03/23,19:51:35,01,10,1, 11.9,1,1, 4.908, 10565.401, 485.364, 52851.141 25/03/23,19:51:35,02,10,1, 11.9,1,1, 4.908, 10565.414, 485.245, 52850.957 25/03/23,19:51:35,03,10,1, 11.9,1,1, 4.908, 10565.482, 485.379, 52851.063 25/03/23,19:51:35,04,10,1, 11.9,1,1, 4.908, 10565.478, 485.264, 52850.997 25/03/23,19:51:35,05,10,1, 11.9,1,1, 4.908, 10565.520, 485.353, 52851.014 25/03/23,19:51:35,06,10,1, 11.9,1,1, 4.908, 10565.523, 485.291, 52850.895 25/03/23,19:51:35,07,10,1, 11.9,1,1, 4.908, 10565.571, 485.397, 52850.972 25/03/23,19:51:35,08,10,1, 11.9,1,1, 4.908, 10565.572, 485.307, 52850.883 25/03/23,19:51:35,09,10,1, 11.9,1,1, 4.908, 10565.624, 485.433, 52850.955 25/03/23,19:51:35,10,10,1, 11.9,1,1, 4.908, 10565.625, 485.297, 52850.782 25/03/23,19:51:35,11,10,1, 11.9,1,1, 4.908, 10565.660, 485.442, 52850.874 25/03/23,19:51:35,12,10,1, 11.9,1,1, 4.908, 10565.639, 485.322, 52850.780 25/03/23,19:51:35,13,10,1, 11.9,1,1, 4.908, 10565.721, 485.433, 52850.784 25/03/23,19:51:35,14,10,1, 11.9,1,1, 4.908, 10565.735, 485.333, 52850.750 25/03/23,19:51:35,15,10,1, 11.9,1,1, 4.908, 10565.783, 485.450, 52850.756 25/03/23,19:51:35,16,10,1, 11.9,1,1, 4.908, 10565.751, 485.355, 52850.617 25/03/23,19:51:35,17,10,1, 11.9,1,1, 4.908, 10565.830, 485.467, 52850.705 25/03/23,19:51:35,18,10,1, 11.9,1,1, 4.908, 10565.821, 485.382, 52850.617 25/03/23,19:51:35,19,10,1, 11.9,1,1, 4.908, 10565.892, 485.471, 52850.643 25/03/23,19:51:36,00,09,1, 11.9,1,1, 4.908, 10565.888, 485.471, 52850.643 25/03/23,19:51:36,01,09,1, 11.9,1,1, 4.908, 10565.937, 485.490, 52850.597 25/03/23,19:51:36,02,09,1, 11.9,1,1, 4.908, 10565.932, 485.401, 52850.397 25/03/23,19:51:36,03,09,1, 11.9,1,1, 4.908, 10565.987, 485.485, 52850.503 25/03/23,19:51:36,04,09,1, 11.9,1,1, 4.908, 10565.976, 485.389, 52850.459 25/03/23,19:51:36,05,09,1, 11.9,1,1, 4.908, 10565.991, 485.506, 52850.503 25/03/23,19:51:36,06,09,1, 11.9,1,1, 4.908, 10566.029, 485.385, 52850.333 25/03/23,19:51:36,07,09,1, 11.9,1,1, 4.908, 10566.080, 485.500, 52850.371 25/03/23,19:51:36,08,09,1, 11.9,1,1, 4.908, 10566.047, 485.385, 52850.268 25/03/23,19:51:36,09,09,1, 11.9,1,1, 4.908, 10566.129, 485.489, 52850.343 25/03/23,19:51:36,10,09,1, 11.9,1,1, 4.908, 10566.099, 485.389, 52850.261 25/03/23,19:51:36,11,09,1, 11.9,1,1, 4.908, 10566.160, 485.512, 52850.334 25/03/23,19:51:36,12,09,1, 11.9,1,1, 4.908, 10566.153, 485.361, 52850.258 25/03/23,19:51:36,13,09,1, 11.9,1,1, 4.908, 10566.211, 485.518, 52850.232 25/03/23,19:51:36,14,09,1, 11.9,1,1, 4.908, 10566.200, 485.406, 52850.112 25/03/23,19:51:36,15,09,1, 11.9,1,1, 4.908, 10566.244, 485.487, 52850.176 25/03/23,19:51:36,16,09,1, 11.9,1,1, 4.908, 10566.255, 485.385, 52850.089 25/03/23,19:51:36,17,09,1, 11.9,1,1, 4.908, 10566.291, 485.480, 52850.118 25/03/23,19:51:36,18,09,1, 11.9,1,1, 4.908, 10566.286, 485.376, 52850.061 25/03/23,19:51:36,19,09,1, 11.9,1,1, 4.908, 10566.325, 485.483, 52850.129 25/03/23,19:51:37,00,09,1, 11.9,1,1, 4.909, 10566.322, 485.483, 52850.129 25/03/23,19:51:37,01,09,1, 11.9,1,1, 4.909, 10566.357, 485.461, 52850.005 25/03/23,19:51:37,02,09,1, 11.9,1,1, 4.909, 10566.329, 485.373, 52849.907 25/03/23,19:51:37,03,09,1, 11.9,1,1, 4.909, 10566.396, 485.476, 52850.050 25/03/23,19:51:37,04,09,1, 11.9,1,1, 4.909, 10566.386, 485.363, 52849.917 25/03/23,19:51:37,05,09,1, 11.9,1,1, 4.909, 10566.439, 485.488, 52849.909 25/03/23,19:51:37,06,09,1, 11.9,1,1, 4.909, 10566.457, 485.330, 52849.835 25/03/23,19:51:37,07,09,1, 11.9,1,1, 4.909, 10566.477, 485.453, 52849.862 25/03/23,19:51:37,08,09,1, 11.9,1,1, 4.909, 10566.470, 485.355, 52849.717 25/03/23,19:51:37,09,09,1, 11.9,1,1, 4.909, 10566.512, 485.447, 52849.853 25/03/23,19:51:37,10,09,1, 11.9,1,1, 4.909, 10566.482, 485.342, 52849.699 25/03/23,19:51:37,11,09,1, 11.9,1,1, 4.909, 10566.533, 485.431, 52849.803 25/03/23,19:51:37,12,09,1, 11.9,1,1, 4.909, 10566.519, 485.313, 52849.724 25/03/23,19:51:37,13,09,1, 11.9,1,1, 4.909, 10566.578, 485.441, 52849.777 25/03/23,19:51:37,14,09,1, 11.9,1,1, 4.909, 10566.574, 485.325, 52849.738 25/03/23,19:51:37,15,09,1, 11.9,1,1, 4.909, 10566.605, 485.422, 52849.690 25/03/23,19:51:37,16,09,1, 11.9,1,1, 4.909, 10566.608, 485.318, 52849.525 25/03/23,19:51:37,17,09,1, 11.9,1,1, 4.909, 10566.667, 485.424, 52849.609 25/03/23,19:51:37,18,09,1, 11.9,1,1, 4.909, 10566.631, 485.290, 52849.500 25/03/23,19:51:37,19,09,1, 11.9,1,1, 4.909, 10566.687, 485.404, 52849.619 25/03/23,19:51:38,00,10,1, 11.9,1,1, 4.906, 10566.680, 485.404, 52849.619 25/03/23,19:51:38,01,10,1, 11.9,1,1, 4.906, 10566.734, 485.418, 52849.596 25/03/23,19:51:38,02,10,1, 11.9,1,1, 4.906, 10566.722, 485.304, 52849.439 25/03/23,19:51:38,03,10,1, 11.9,1,1, 4.906, 10566.777, 485.408, 52849.475 25/03/23,19:51:38,04,10,1, 11.9,1,1, 4.906, 10566.763, 485.259, 52849.383 25/03/23,19:51:38,05,10,1, 11.9,1,1, 4.906, 10566.789, 485.401, 52849.490 25/03/23,19:51:38,06,10,1, 11.9,1,1, 4.906, 10566.803, 485.274, 52849.330 25/03/23,19:51:38,07,10,1, 11.9,1,1, 4.906, 10566.872, 485.376, 52849.396 25/03/23,19:51:38,08,10,1, 11.9,1,1, 4.906, 10566.796, 485.268, 52849.319 25/03/23,19:51:38,09,10,1, 11.9,1,1, 4.906, 10566.889, 485.372, 52849.319 25/03/23,19:51:38,10,10,1, 11.9,1,1, 4.906, 10566.896, 485.275, 52849.225 25/03/23,19:51:38,11,10,1, 11.9,1,1, 4.906, 10566.918, 485.352, 52849.304 25/03/23,19:51:38,12,10,1, 11.9,1,1, 4.906, 10566.913, 485.264, 52849.228 25/03/23,19:51:38,13,10,1, 11.9,1,1, 4.906, 10566.969, 485.365, 52849.302 25/03/23,19:51:38,14,10,1, 11.9,1,1, 4.906, 10566.949, 485.244, 52849.161 25/03/23,19:51:38,15,10,1, 11.9,1,1, 4.906, 10567.012, 485.364, 52849.269 25/03/23,19:51:38,16,10,1, 11.9,1,1, 4.906, 10566.988, 485.224, 52849.159 25/03/23,19:51:38,17,10,1, 11.9,1,1, 4.906, 10567.051, 485.346, 52849.201 25/03/23,19:51:38,18,10,1, 11.9,1,1, 4.906, 10567.033, 485.222, 52849.102 25/03/23,19:51:38,19,10,1, 11.9,1,1, 4.906, 10567.068, 485.330, 52849.138 25/03/23,19:51:39,00,10,1, 11.9,1,1, 4.910, 10567.064, 485.330, 52849.138 25/03/23,19:51:39,01,10,1, 11.9,1,1, 4.910, 10567.109, 485.291, 52849.049 25/03/23,19:51:39,02,10,1, 11.9,1,1, 4.910, 10567.114, 485.176, 52848.930 25/03/23,19:51:39,03,10,1, 11.9,1,1, 4.910, 10567.160, 485.265, 52849.014 25/03/23,19:51:39,04,10,1, 11.9,1,1, 4.910, 10567.167, 485.183, 52848.903 25/03/23,19:51:39,05,10,1, 11.9,1,1, 4.910, 10567.192, 485.288, 52848.991 25/03/23,19:51:39,06,10,1, 11.9,1,1, 4.910, 10567.185, 485.144, 52848.870 25/03/23,19:51:39,07,10,1, 11.9,1,1, 4.910, 10567.262, 485.279, 52848.977 25/03/23,19:51:39,08,10,1, 11.9,1,1, 4.910, 10567.238, 485.138, 52848.853 25/03/23,19:51:39,09,10,1, 11.9,1,1, 4.910, 10567.263, 485.245, 52848.894 25/03/23,19:51:39,10,10,1, 11.9,1,1, 4.910, 10567.273, 485.108, 52848.761 25/03/23,19:51:39,11,10,1, 11.9,1,1, 4.910, 10567.328, 485.226, 52848.847 25/03/23,19:51:39,12,10,1, 11.9,1,1, 4.910, 10567.298, 485.119, 52848.707 25/03/23,19:51:39,13,10,1, 11.9,1,1, 4.910, 10567.352, 485.195, 52848.736 25/03/23,19:51:39,14,10,1, 11.9,1,1, 4.910, 10567.346, 485.082, 52848.698 25/03/23,19:51:39,15,10,1, 11.9,1,1, 4.910, 10567.390, 485.167, 52848.747 25/03/23,19:51:39,16,10,1, 11.9,1,1, 4.910, 10567.349, 485.054, 52848.662 25/03/23,19:51:39,17,10,1, 11.9,1,1, 4.910, 10567.417, 485.123, 52848.613 25/03/23,19:51:39,18,10,1, 11.9,1,1, 4.910, 10567.375, 485.050, 52848.633 25/03/23,19:51:39,19,10,1, 11.9,1,1, 4.910, 10567.447, 485.120, 52848.670 25/03/23,19:51:40,00,09,1, 11.8,1,1, 4.909, 10567.440, 485.120, 52848.670 25/03/23,19:51:40,01,09,1, 11.8,1,1, 4.909, 10567.486, 485.089, 52848.548 25/03/23,19:51:40,02,09,1, 11.8,1,1, 4.909, 10567.447, 484.987, 52848.451 25/03/23,19:51:40,03,09,1, 11.8,1,1, 4.909, 10567.498, 485.085, 52848.540 25/03/23,19:51:40,04,09,1, 11.8,1,1, 4.909, 10567.468, 485.002, 52848.478 25/03/23,19:51:40,05,09,1, 11.8,1,1, 4.909, 10567.507, 485.027, 52848.490 25/03/23,19:51:40,06,09,1, 11.8,1,1, 4.909, 10567.502, 484.962, 52848.301 25/03/23,19:51:40,07,09,1, 11.8,1,1, 4.909, 10567.525, 485.016, 52848.384 25/03/23,19:51:40,08,09,1, 11.8,1,1, 4.909, 10567.518, 484.940, 52848.301 25/03/23,19:51:40,09,09,1, 11.8,1,1, 4.909, 10567.553, 485.012, 52848.284 25/03/23,19:51:40,10,09,1, 11.8,1,1, 4.909, 10567.542, 484.934, 52848.213 25/03/23,19:51:40,11,09,1, 11.8,1,1, 4.909, 10567.549, 484.947, 52848.208 25/03/23,19:51:40,12,09,1, 11.8,1,1, 4.909, 10567.562, 484.886, 52848.252 25/03/23,19:51:40,13,09,1, 11.8,1,1, 4.909, 10567.611, 484.953, 52848.212 25/03/23,19:51:40,14,09,1, 11.8,1,1, 4.909, 10567.578, 484.879, 52848.170 25/03/23,19:51:40,15,09,1, 11.8,1,1, 4.909, 10567.622, 484.941, 52848.176 25/03/23,19:51:40,16,09,1, 11.8,1,1, 4.909, 10567.602, 484.878, 52848.149 25/03/23,19:51:40,17,09,1, 11.8,1,1, 4.909, 10567.620, 484.879, 52848.165 25/03/23,19:51:40,18,09,1, 11.8,1,1, 4.909, 10567.606, 484.858, 52848.071 25/03/23,19:51:40,19,09,1, 11.8,1,1, 4.909, 10567.645, 484.913, 52848.135 25/03/23,19:51:41,00,09,1, 11.9,1,1, 4.904, 10567.640, 484.913, 52848.135 25/03/23,19:51:41,01,09,1, 11.9,1,1, 4.904, 10567.674, 484.872, 52848.086 25/03/23,19:51:41,02,09,1, 11.9,1,1, 4.904, 10567.684, 484.831, 52847.940 25/03/23,19:51:41,03,09,1, 11.9,1,1, 4.904, 10567.711, 484.853, 52847.895 25/03/23,19:51:41,04,09,1, 11.9,1,1, 4.904, 10567.699, 484.835, 52847.935 25/03/23,19:51:41,05,09,1, 11.9,1,1, 4.904, 10567.725, 484.824, 52847.919 25/03/23,19:51:41,06,09,1, 11.9,1,1, 4.904, 10567.713, 484.801, 52847.874 25/03/23,19:51:41,07,09,1, 11.9,1,1, 4.904, 10567.732, 484.794, 52847.861 25/03/23,19:51:41,08,09,1, 11.9,1,1, 4.904, 10567.742, 484.787, 52847.775 25/03/23,19:51:41,09,09,1, 11.9,1,1, 4.904, 10567.741, 484.806, 52847.894 25/03/23,19:51:41,10,09,1, 11.9,1,1, 4.904, 10567.763, 484.774, 52847.725 25/03/23,19:51:41,11,09,1, 11.9,1,1, 4.904, 10567.797, 484.778, 52847.809 25/03/23,19:51:41,12,09,1, 11.9,1,1, 4.904, 10567.779, 484.780, 52847.782 25/03/23,19:51:41,13,09,1, 11.9,1,1, 4.904, 10567.798, 484.769, 52847.684 25/03/23,19:51:41,14,09,1, 11.9,1,1, 4.904, 10567.814, 484.783, 52847.789 25/03/23,19:51:41,15,09,1, 11.9,1,1, 4.904, 10567.795, 484.775, 52847.610 25/03/23,19:51:41,16,09,1, 11.9,1,1, 4.904, 10567.815, 484.756, 52847.618 25/03/23,19:51:41,17,09,1, 11.9,1,1, 4.904, 10567.831, 484.751, 52847.637 25/03/23,19:51:41,18,09,1, 11.9,1,1, 4.904, 10567.846, 484.738, 52847.704 25/03/23,19:51:41,19,09,1, 11.9,1,1, 4.904, 10567.871, 484.739, 52847.662 25/03/23,19:51:42,00,09,1, 12.0,1,1, 4.905, 10567.865, 484.739, 52847.662 25/03/23,19:51:42,01,09,1, 12.0,1,1, 4.905, 10567.871, 484.711, 52847.560 25/03/23,19:51:42,02,09,1, 12.0,1,1, 4.905, 10567.865, 484.690, 52847.463 25/03/23,19:51:42,03,09,1, 12.0,1,1, 4.905, 10567.886, 484.710, 52847.542 25/03/23,19:51:42,04,09,1, 12.0,1,1, 4.905, 10567.895, 484.709, 52847.519 25/03/23,19:51:42,05,09,1, 12.0,1,1, 4.905, 10567.896, 484.706, 52847.446 25/03/23,19:51:42,06,09,1, 12.0,1,1, 4.905, 10567.887, 484.694, 52847.453 25/03/23,19:51:42,07,09,1, 12.0,1,1, 4.905, 10567.913, 484.693, 52847.439 25/03/23,19:51:42,08,09,1, 12.0,1,1, 4.905, 10567.926, 484.679, 52847.401 25/03/23,19:51:42,09,09,1, 12.0,1,1, 4.905, 10567.919, 484.679, 52847.445 25/03/23,19:51:42,10,09,1, 12.0,1,1, 4.905, 10567.946, 484.666, 52847.372 25/03/23,19:51:42,11,09,1, 12.0,1,1, 4.905, 10567.970, 484.648, 52847.316 25/03/23,19:51:42,12,09,1, 12.0,1,1, 4.905, 10567.949, 484.649, 52847.360 25/03/23,19:51:42,13,09,1, 12.0,1,1, 4.905, 10567.975, 484.619, 52847.247 25/03/23,19:51:42,14,09,1, 12.0,1,1, 4.905, 10567.957, 484.603, 52847.212 25/03/23,19:51:42,15,09,1, 12.0,1,1, 4.905, 10567.998, 484.579, 52847.152 25/03/23,19:51:42,16,09,1, 12.0,1,1, 4.905, 10567.978, 484.595, 52847.169 25/03/23,19:51:42,17,09,1, 12.0,1,1, 4.905, 10568.026, 484.579, 52847.228 25/03/23,19:51:42,18,09,1, 12.0,1,1, 4.905, 10568.042, 484.554, 52847.200 25/03/23,19:51:42,19,09,1, 12.0,1,1, 4.905, 10568.034, 484.576, 52847.197 25/03/23,19:51:43,00,09,1, 11.9,1,1, 4.909, 10568.032, 484.576, 52847.197 25/03/23,19:51:43,01,09,1, 11.9,1,1, 4.909, 10568.057, 484.556, 52847.116 25/03/23,19:51:43,02,09,1, 11.9,1,1, 4.909, 10568.086, 484.556, 52847.108 25/03/23,19:51:43,03,09,1, 11.9,1,1, 4.909, 10568.063, 484.532, 52847.027 25/03/23,19:51:43,04,09,1, 11.9,1,1, 4.909, 10568.091, 484.536, 52847.028 25/03/23,19:51:43,05,09,1, 11.9,1,1, 4.909, 10568.093, 484.523, 52847.004 25/03/23,19:51:43,06,09,1, 11.9,1,1, 4.909, 10568.076, 484.539, 52846.970 25/03/23,19:51:43,07,09,1, 11.9,1,1, 4.909, 10568.112, 484.510, 52846.943 25/03/23,19:51:43,08,09,1, 11.9,1,1, 4.909, 10568.107, 484.481, 52846.900 25/03/23,19:51:43,09,09,1, 11.9,1,1, 4.909, 10568.111, 484.478, 52846.904 25/03/23,19:51:43,10,09,1, 11.9,1,1, 4.909, 10568.142, 484.504, 52846.876 25/03/23,19:51:43,11,09,1, 11.9,1,1, 4.909, 10568.104, 484.460, 52846.920 25/03/23,19:51:43,12,09,1, 11.9,1,1, 4.909, 10568.121, 484.453, 52846.907 25/03/23,19:51:43,13,09,1, 11.9,1,1, 4.909, 10568.155, 484.442, 52846.842 25/03/23,19:51:43,14,09,1, 11.9,1,1, 4.909, 10568.173, 484.451, 52846.907 25/03/23,19:51:43,15,09,1, 11.9,1,1, 4.909, 10568.138, 484.413, 52846.816 25/03/23,19:51:43,16,09,1, 11.9,1,1, 4.909, 10568.158, 484.441, 52846.809 25/03/23,19:51:43,17,09,1, 11.9,1,1, 4.909, 10568.167, 484.368, 52846.711 25/03/23,19:51:43,18,09,1, 11.9,1,1, 4.909, 10568.189, 484.362, 52846.605 25/03/23,19:51:43,19,09,1, 11.9,1,1, 4.909, 10568.198, 484.356, 52846.693 25/03/23,19:51:44,00,10,1, 12.0,1,1, 4.908, 10568.191, 484.356, 52846.693 25/03/23,19:51:44,01,10,1, 12.0,1,1, 4.908, 10568.208, 484.303, 52846.590 25/03/23,19:51:44,02,10,1, 12.0,1,1, 4.908, 10568.205, 484.338, 52846.588 25/03/23,19:51:44,03,10,1, 12.0,1,1, 4.908, 10568.206, 484.290, 52846.630 25/03/23,19:51:44,04,10,1, 12.0,1,1, 4.908, 10568.185, 484.312, 52846.546 25/03/23,19:51:44,05,10,1, 12.0,1,1, 4.908, 10568.180, 484.289, 52846.598 25/03/23,19:51:44,06,10,1, 12.0,1,1, 4.908, 10568.212, 484.291, 52846.486 25/03/23,19:51:44,07,10,1, 12.0,1,1, 4.908, 10568.212, 484.265, 52846.464 25/03/23,19:51:44,08,10,1, 12.0,1,1, 4.908, 10568.243, 484.266, 52846.518 25/03/23,19:51:44,09,10,1, 12.0,1,1, 4.908, 10568.242, 484.229, 52846.392 25/03/23,19:51:44,10,10,1, 12.0,1,1, 4.908, 10568.239, 484.244, 52846.408 25/03/23,19:51:44,11,10,1, 12.0,1,1, 4.908, 10568.217, 484.234, 52846.455 25/03/23,19:51:44,12,10,1, 12.0,1,1, 4.908, 10568.259, 484.235, 52846.321 25/03/23,19:51:44,13,10,1, 12.0,1,1, 4.908, 10568.247, 484.163, 52846.308 25/03/23,19:51:44,14,10,1, 12.0,1,1, 4.908, 10568.232, 484.202, 52846.342 25/03/23,19:51:44,15,10,1, 12.0,1,1, 4.908, 10568.247, 484.154, 52846.284 25/03/23,19:51:44,16,10,1, 12.0,1,1, 4.908, 10568.256, 484.172, 52846.252 25/03/23,19:51:44,17,10,1, 12.0,1,1, 4.908, 10568.239, 484.145, 52846.255 25/03/23,19:51:44,18,10,1, 12.0,1,1, 4.908, 10568.247, 484.189, 52846.247 25/03/23,19:51:44,19,10,1, 12.0,1,1, 4.908, 10568.270, 484.133, 52846.212 25/03/23,19:51:45,00,09,1, 12.0,1,1, 4.909, 10568.266, 484.133, 52846.212 25/03/23,19:51:45,01,09,1, 12.0,1,1, 4.909, 10568.282, 484.132, 52846.167 25/03/23,19:51:45,02,09,1, 12.0,1,1, 4.909, 10568.277, 484.149, 52846.155 25/03/23,19:51:45,03,09,1, 12.0,1,1, 4.909, 10568.284, 484.083, 52845.984 25/03/23,19:51:45,04,09,1, 12.0,1,1, 4.909, 10568.294, 484.142, 52846.093 25/03/23,19:51:45,05,09,1, 12.0,1,1, 4.909, 10568.274, 484.096, 52845.978 25/03/23,19:51:45,06,09,1, 12.0,1,1, 4.909, 10568.266, 484.076, 52845.994 25/03/23,19:51:45,07,09,1, 12.0,1,1, 4.909, 10568.296, 484.040, 52845.894 25/03/23,19:51:45,08,09,1, 12.0,1,1, 4.909, 10568.303, 484.058, 52845.859 25/03/23,19:51:45,09,09,1, 12.0,1,1, 4.909, 10568.296, 484.028, 52845.905 25/03/23,19:51:45,10,09,1, 12.0,1,1, 4.909, 10568.302, 484.050, 52845.910 25/03/23,19:51:45,11,09,1, 12.0,1,1, 4.909, 10568.299, 483.999, 52845.795 25/03/23,19:51:45,12,09,1, 12.0,1,1, 4.909, 10568.303, 484.051, 52845.739 25/03/23,19:51:45,13,09,1, 12.0,1,1, 4.909, 10568.308, 484.011, 52845.741 25/03/23,19:51:45,14,09,1, 12.0,1,1, 4.909, 10568.345, 484.064, 52845.794 25/03/23,19:51:45,15,09,1, 12.0,1,1, 4.909, 10568.339, 483.972, 52845.792 25/03/23,19:51:45,16,09,1, 12.0,1,1, 4.909, 10568.328, 484.042, 52845.758 25/03/23,19:51:45,17,09,1, 12.0,1,1, 4.909, 10568.334, 483.987, 52845.680 25/03/23,19:51:45,18,09,1, 12.0,1,1, 4.909, 10568.360, 484.054, 52845.671 25/03/23,19:51:45,19,09,1, 12.0,1,1, 4.909, 10568.353, 483.972, 52845.615 25/03/23,19:51:46,00,10,1, 12.0,1,1, 4.907, 10568.349, 483.972, 52845.615 25/03/23,19:51:46,01,10,1, 12.0,1,1, 4.907, 10568.368, 483.949, 52845.586 25/03/23,19:51:46,02,10,1, 12.0,1,1, 4.907, 10568.367, 484.007, 52845.630 25/03/23,19:51:46,03,10,1, 12.0,1,1, 4.907, 10568.368, 483.903, 52845.480 25/03/23,19:51:46,04,10,1, 12.0,1,1, 4.907, 10568.399, 483.989, 52845.529 25/03/23,19:51:46,05,10,1, 12.0,1,1, 4.907, 10568.394, 483.936, 52845.443 25/03/23,19:51:46,06,10,1, 12.0,1,1, 4.907, 10568.433, 484.006, 52845.424 25/03/23,19:51:46,07,10,1, 12.0,1,1, 4.907, 10568.419, 483.964, 52845.462 25/03/23,19:51:46,08,10,1, 12.0,1,1, 4.907, 10568.456, 484.009, 52845.455 25/03/23,19:51:46,09,10,1, 12.0,1,1, 4.907, 10568.426, 483.966, 52845.393 25/03/23,19:51:46,10,10,1, 12.0,1,1, 4.907, 10568.467, 483.977, 52845.332 25/03/23,19:51:46,11,10,1, 12.0,1,1, 4.907, 10568.476, 483.919, 52845.270 25/03/23,19:51:46,12,10,1, 12.0,1,1, 4.907, 10568.467, 483.972, 52845.261 25/03/23,19:51:46,13,10,1, 12.0,1,1, 4.907, 10568.480, 483.938, 52845.251 25/03/23,19:51:46,14,10,1, 12.0,1,1, 4.907, 10568.481, 483.954, 52845.192 25/03/23,19:51:46,15,10,1, 12.0,1,1, 4.907, 10568.514, 483.915, 52845.195 25/03/23,19:51:46,16,10,1, 12.0,1,1, 4.907, 10568.525, 483.938, 52845.163 25/03/23,19:51:46,17,10,1, 12.0,1,1, 4.907, 10568.534, 483.921, 52845.127 25/03/23,19:51:46,18,10,1, 12.0,1,1, 4.907, 10568.528, 483.948, 52845.085 25/03/23,19:51:46,19,10,1, 12.0,1,1, 4.907, 10568.577, 483.929, 52845.101 25/03/23,19:51:47,00,10,1, 12.0,1,1, 4.906, 10568.575, 483.929, 52845.101 25/03/23,19:51:47,01,10,1, 12.0,1,1, 4.906, 10568.580, 483.924, 52845.043 25/03/23,19:51:47,02,10,1, 12.0,1,1, 4.906, 10568.602, 483.951, 52845.018 25/03/23,19:51:47,03,10,1, 12.0,1,1, 4.906, 10568.604, 483.921, 52845.044 25/03/23,19:51:47,04,10,1, 12.0,1,1, 4.906, 10568.611, 483.969, 52844.928 25/03/23,19:51:47,05,10,1, 12.0,1,1, 4.906, 10568.630, 483.948, 52844.967 25/03/23,19:51:47,06,10,1, 12.0,1,1, 4.906, 10568.619, 483.957, 52844.887 25/03/23,19:51:47,07,10,1, 12.0,1,1, 4.906, 10568.639, 483.935, 52844.891 25/03/23,19:51:47,08,10,1, 12.0,1,1, 4.906, 10568.639, 483.945, 52844.813 25/03/23,19:51:47,09,10,1, 12.0,1,1, 4.906, 10568.669, 483.951, 52844.868 25/03/23,19:51:47,10,10,1, 12.0,1,1, 4.906, 10568.676, 483.954, 52844.797 25/03/23,19:51:47,11,10,1, 12.0,1,1, 4.906, 10568.672, 483.960, 52844.754 25/03/23,19:51:47,12,10,1, 12.0,1,1, 4.906, 10568.687, 483.996, 52844.830 25/03/23,19:51:47,13,10,1, 12.0,1,1, 4.906, 10568.726, 483.970, 52844.822 25/03/23,19:51:47,14,10,1, 12.0,1,1, 4.906, 10568.704, 483.993, 52844.753 25/03/23,19:51:47,15,10,1, 12.0,1,1, 4.906, 10568.709, 483.992, 52844.721 25/03/23,19:51:47,16,10,1, 12.0,1,1, 4.906, 10568.729, 483.961, 52844.621 25/03/23,19:51:47,17,10,1, 12.0,1,1, 4.906, 10568.754, 483.988, 52844.578 25/03/23,19:51:47,18,10,1, 12.0,1,1, 4.906, 10568.709, 483.970, 52844.629 25/03/23,19:51:47,19,10,1, 12.0,1,1, 4.906, 10568.756, 483.987, 52844.667 25/03/23,19:51:48,00,10,1, 11.9,1,1, 4.905, 10568.750, 483.987, 52844.667 25/03/23,19:51:48,01,10,1, 11.9,1,1, 4.905, 10568.768, 483.976, 52844.536 25/03/23,19:51:48,02,10,1, 11.9,1,1, 4.905, 10568.765, 483.974, 52844.562 25/03/23,19:51:48,03,10,1, 11.9,1,1, 4.905, 10568.798, 483.988, 52844.451 25/03/23,19:51:48,04,10,1, 11.9,1,1, 4.905, 10568.777, 483.940, 52844.411 25/03/23,19:51:48,05,10,1, 11.9,1,1, 4.905, 10568.801, 484.009, 52844.388 25/03/23,19:51:48,06,10,1, 11.9,1,1, 4.905, 10568.798, 483.960, 52844.462 25/03/23,19:51:48,07,10,1, 11.9,1,1, 4.905, 10568.826, 484.047, 52844.438 25/03/23,19:51:48,08,10,1, 11.9,1,1, 4.905, 10568.791, 483.978, 52844.380 25/03/23,19:51:48,09,10,1, 11.9,1,1, 4.905, 10568.828, 484.026, 52844.363 25/03/23,19:51:48,10,10,1, 11.9,1,1, 4.905, 10568.829, 483.983, 52844.199 25/03/23,19:51:48,11,10,1, 11.9,1,1, 4.905, 10568.852, 484.059, 52844.273 25/03/23,19:51:48,12,10,1, 11.9,1,1, 4.905, 10568.839, 484.000, 52844.180 25/03/23,19:51:48,13,10,1, 11.9,1,1, 4.905, 10568.854, 484.073, 52844.161 25/03/23,19:51:48,14,10,1, 11.9,1,1, 4.905, 10568.816, 484.009, 52844.154 25/03/23,19:51:48,15,10,1, 11.9,1,1, 4.905, 10568.853, 484.088, 52844.239 25/03/23,19:51:48,16,10,1, 11.9,1,1, 4.905, 10568.805, 484.004, 52844.119 25/03/23,19:51:48,17,10,1, 11.9,1,1, 4.905, 10568.853, 484.060, 52844.111 25/03/23,19:51:48,18,10,1, 11.9,1,1, 4.905, 10568.831, 484.020, 52844.057 25/03/23,19:51:48,19,10,1, 11.9,1,1, 4.905, 10568.834, 484.111, 52844.116 25/03/23,19:51:49,00,09,1, 12.0,1,1, 4.907, 10568.833, 484.111, 52844.116 25/03/23,19:51:49,01,09,1, 12.0,1,1, 4.907, 10568.870, 484.129, 52844.108 25/03/23,19:51:49,02,09,1, 12.0,1,1, 4.907, 10568.848, 484.056, 52843.959 25/03/23,19:51:49,03,09,1, 12.0,1,1, 4.907, 10568.874, 484.124, 52844.014 25/03/23,19:51:49,04,09,1, 12.0,1,1, 4.907, 10568.829, 484.063, 52843.828 25/03/23,19:51:49,05,09,1, 12.0,1,1, 4.907, 10568.872, 484.154, 52843.886 25/03/23,19:51:49,06,09,1, 12.0,1,1, 4.907, 10568.846, 484.068, 52843.801 25/03/23,19:51:49,07,09,1, 12.0,1,1, 4.907, 10568.885, 484.157, 52843.834 25/03/23,19:51:49,08,09,1, 12.0,1,1, 4.907, 10568.849, 484.087, 52843.724 25/03/23,19:51:49,09,09,1, 12.0,1,1, 4.907, 10568.858, 484.173, 52843.857 25/03/23,19:51:49,10,09,1, 12.0,1,1, 4.907, 10568.842, 484.077, 52843.786 25/03/23,19:51:49,11,09,1, 12.0,1,1, 4.907, 10568.835, 484.163, 52843.766 25/03/23,19:51:49,12,09,1, 12.0,1,1, 4.907, 10568.838, 484.116, 52843.644 25/03/23,19:51:49,13,09,1, 12.0,1,1, 4.907, 10568.861, 484.203, 52843.748 25/03/23,19:51:49,14,09,1, 12.0,1,1, 4.907, 10568.840, 484.128, 52843.638 25/03/23,19:51:49,15,09,1, 12.0,1,1, 4.907, 10568.868, 484.214, 52843.661 25/03/23,19:51:49,16,09,1, 12.0,1,1, 4.907, 10568.865, 484.145, 52843.594 25/03/23,19:51:49,17,09,1, 12.0,1,1, 4.907, 10568.876, 484.242, 52843.655 25/03/23,19:51:49,18,09,1, 12.0,1,1, 4.907, 10568.869, 484.138, 52843.574 25/03/23,19:51:49,19,09,1, 12.0,1,1, 4.907, 10568.882, 484.239, 52843.583 25/03/23,19:51:50,00,09,1, 11.9,1,1, 4.906, 10568.875, 484.239, 52843.583 25/03/23,19:51:50,01,09,1, 11.9,1,1, 4.906, 10568.891, 484.254, 52843.535 25/03/23,19:51:50,02,09,1, 11.9,1,1, 4.906, 10568.849, 484.164, 52843.469 25/03/23,19:51:50,03,09,1, 11.9,1,1, 4.906, 10568.872, 484.256, 52843.454 25/03/23,19:51:50,04,09,1, 11.9,1,1, 4.906, 10568.865, 484.162, 52843.399 25/03/23,19:51:50,05,09,1, 11.9,1,1, 4.906, 10568.903, 484.286, 52843.427 25/03/23,19:51:50,06,09,1, 11.9,1,1, 4.906, 10568.882, 484.188, 52843.407 25/03/23,19:51:50,07,09,1, 11.9,1,1, 4.906, 10568.880, 484.280, 52843.358 25/03/23,19:51:50,08,09,1, 11.9,1,1, 4.906, 10568.855, 484.201, 52843.302 25/03/23,19:51:50,09,09,1, 11.9,1,1, 4.906, 10568.911, 484.301, 52843.358 25/03/23,19:51:50,10,09,1, 11.9,1,1, 4.906, 10568.863, 484.169, 52843.234 25/03/23,19:51:50,11,09,1, 11.9,1,1, 4.906, 10568.903, 484.297, 52843.263 25/03/23,19:51:50,12,09,1, 11.9,1,1, 4.906, 10568.899, 484.200, 52843.217 25/03/23,19:51:50,13,09,1, 11.9,1,1, 4.906, 10568.920, 484.304, 52843.287 25/03/23,19:51:50,14,09,1, 11.9,1,1, 4.906, 10568.894, 484.207, 52843.141 25/03/23,19:51:50,15,09,1, 11.9,1,1, 4.906, 10568.916, 484.312, 52843.242 25/03/23,19:51:50,16,09,1, 11.9,1,1, 4.906, 10568.910, 484.184, 52843.079 25/03/23,19:51:50,17,09,1, 11.9,1,1, 4.906, 10568.923, 484.286, 52843.095 25/03/23,19:51:50,18,09,1, 11.9,1,1, 4.906, 10568.882, 484.208, 52842.992 25/03/23,19:51:50,19,09,1, 11.9,1,1, 4.906, 10568.953, 484.281, 52843.107 25/03/23,19:51:51,00,09,1, 11.8,1,1, 4.906, 10568.950, 484.281, 52843.107 25/03/23,19:51:51,01,09,1, 11.8,1,1, 4.906, 10568.932, 484.305, 52843.020 25/03/23,19:51:51,02,09,1, 11.8,1,1, 4.906, 10568.931, 484.198, 52842.856 25/03/23,19:51:51,03,09,1, 11.8,1,1, 4.906, 10568.975, 484.288, 52843.017 25/03/23,19:51:51,04,09,1, 11.8,1,1, 4.906, 10568.933, 484.191, 52842.858 25/03/23,19:51:51,05,09,1, 11.8,1,1, 4.906, 10568.966, 484.273, 52842.890 25/03/23,19:51:51,06,09,1, 11.8,1,1, 4.906, 10568.916, 484.176, 52842.828 25/03/23,19:51:51,07,09,1, 11.8,1,1, 4.906, 10568.964, 484.269, 52842.840 25/03/23,19:51:51,08,09,1, 11.8,1,1, 4.906, 10568.930, 484.167, 52842.735 25/03/23,19:51:51,09,09,1, 11.8,1,1, 4.906, 10568.949, 484.252, 52842.784 25/03/23,19:51:51,10,09,1, 11.8,1,1, 4.906, 10568.969, 484.148, 52842.621 25/03/23,19:51:51,11,09,1, 11.8,1,1, 4.906, 10568.975, 484.235, 52842.729 25/03/23,19:51:51,12,09,1, 11.8,1,1, 4.906, 10568.945, 484.135, 52842.686 25/03/23,19:51:51,13,09,1, 11.8,1,1, 4.906, 10568.998, 484.216, 52842.627 25/03/23,19:51:51,14,09,1, 11.8,1,1, 4.906, 10568.992, 484.107, 52842.560 25/03/23,19:51:51,15,09,1, 11.8,1,1, 4.906, 10569.006, 484.220, 52842.593 25/03/23,19:51:51,16,09,1, 11.8,1,1, 4.906, 10568.990, 484.111, 52842.502 25/03/23,19:51:51,17,09,1, 11.8,1,1, 4.906, 10569.009, 484.179, 52842.536 25/03/23,19:51:51,18,09,1, 11.8,1,1, 4.906, 10568.987, 484.091, 52842.444 25/03/23,19:51:51,19,09,1, 11.8,1,1, 4.906, 10569.004, 484.169, 52842.509 25/03/23,19:51:52,00,10,1, 12.0,1,1, 4.909, 10569.000, 484.169, 52842.509 25/03/23,19:51:52,01,10,1, 12.0,1,1, 4.909, 10569.010, 484.181, 52842.347 25/03/23,19:51:52,02,10,1, 12.0,1,1, 4.909, 10568.993, 484.040, 52842.274 25/03/23,19:51:52,03,10,1, 12.0,1,1, 4.909, 10569.019, 484.132, 52842.366 25/03/23,19:51:52,04,10,1, 12.0,1,1, 4.909, 10569.034, 484.035, 52842.183 25/03/23,19:51:52,05,10,1, 12.0,1,1, 4.909, 10569.038, 484.125, 52842.277 25/03/23,19:51:52,06,10,1, 12.0,1,1, 4.909, 10569.018, 484.006, 52842.152 25/03/23,19:51:52,07,10,1, 12.0,1,1, 4.909, 10569.086, 484.121, 52842.285 25/03/23,19:51:52,08,10,1, 12.0,1,1, 4.909, 10569.045, 484.023, 52842.151 25/03/23,19:51:52,09,10,1, 12.0,1,1, 4.909, 10569.110, 484.075, 52842.113 25/03/23,19:51:52,10,10,1, 12.0,1,1, 4.909, 10569.067, 484.011, 52842.050 25/03/23,19:51:52,11,10,1, 12.0,1,1, 4.909, 10569.073, 484.074, 52842.087 25/03/23,19:51:52,12,10,1, 12.0,1,1, 4.909, 10569.090, 484.002, 52841.984 25/03/23,19:51:52,13,10,1, 12.0,1,1, 4.909, 10569.101, 484.087, 52842.031 25/03/23,19:51:52,14,10,1, 12.0,1,1, 4.909, 10569.077, 483.965, 52841.910 25/03/23,19:51:52,15,10,1, 12.0,1,1, 4.909, 10569.125, 484.058, 52841.989 25/03/23,19:51:52,16,10,1, 12.0,1,1, 4.909, 10569.081, 483.987, 52841.869 25/03/23,19:51:52,17,10,1, 12.0,1,1, 4.909, 10569.140, 484.066, 52841.860 25/03/23,19:51:52,18,10,1, 12.0,1,1, 4.909, 10569.110, 483.957, 52841.567 25/03/23,19:51:52,19,10,1, 12.0,1,1, 4.909, 10569.091, 484.057, 52841.812 25/03/23,19:51:53,00,09,1, 12.0,1,1, 4.907, 10569.084, 484.057, 52841.812 25/03/23,19:51:53,01,09,1, 12.0,1,1, 4.907, 10569.123, 484.032, 52841.691 25/03/23,19:51:53,02,09,1, 12.0,1,1, 4.907, 10569.117, 483.962, 52841.675 25/03/23,19:51:53,03,09,1, 12.0,1,1, 4.907, 10569.149, 484.048, 52841.749 25/03/23,19:51:53,04,09,1, 12.0,1,1, 4.907, 10569.129, 483.962, 52841.573 25/03/23,19:51:53,05,09,1, 12.0,1,1, 4.907, 10569.146, 484.050, 52841.624 25/03/23,19:51:53,06,09,1, 12.0,1,1, 4.907, 10569.125, 483.943, 52841.418 25/03/23,19:51:53,07,09,1, 12.0,1,1, 4.907, 10569.142, 484.055, 52841.536 25/03/23,19:51:53,08,09,1, 12.0,1,1, 4.907, 10569.140, 483.931, 52841.454 25/03/23,19:51:53,09,09,1, 12.0,1,1, 4.907, 10569.140, 484.050, 52841.500 25/03/23,19:51:53,10,09,1, 12.0,1,1, 4.907, 10569.094, 483.969, 52841.434 25/03/23,19:51:53,11,09,1, 12.0,1,1, 4.907, 10569.183, 484.034, 52841.429 25/03/23,19:51:53,12,09,1, 12.0,1,1, 4.907, 10569.117, 483.938, 52841.335 25/03/23,19:51:53,13,09,1, 12.0,1,1, 4.907, 10569.149, 484.033, 52841.437 25/03/23,19:51:53,14,09,1, 12.0,1,1, 4.907, 10569.116, 483.942, 52841.325 25/03/23,19:51:53,15,09,1, 12.0,1,1, 4.907, 10569.131, 484.062, 52841.364 25/03/23,19:51:53,16,09,1, 12.0,1,1, 4.907, 10569.127, 483.987, 52841.264 25/03/23,19:51:53,17,09,1, 12.0,1,1, 4.907, 10569.149, 484.081, 52841.188 25/03/23,19:51:53,18,09,1, 12.0,1,1, 4.907, 10569.123, 483.983, 52841.163 25/03/23,19:51:53,19,09,1, 12.0,1,1, 4.907, 10569.143, 484.087, 52841.230 25/03/23,19:51:54,00,09,1, 11.9,1,1, 4.910, 10569.142, 484.087, 52841.230 25/03/23,19:51:54,01,09,1, 11.9,1,1, 4.910, 10569.124, 484.073, 52841.174 25/03/23,19:51:54,02,09,1, 11.9,1,1, 4.910, 10569.119, 483.999, 52841.074 25/03/23,19:51:54,03,09,1, 11.9,1,1, 4.910, 10569.137, 484.084, 52841.173 25/03/23,19:51:54,04,09,1, 11.9,1,1, 4.910, 10569.075, 483.999, 52841.032 25/03/23,19:51:54,05,09,1, 11.9,1,1, 4.910, 10569.129, 484.081, 52840.972 25/03/23,19:51:54,06,09,1, 11.9,1,1, 4.910, 10569.116, 483.994, 52840.961 25/03/23,19:51:54,07,09,1, 11.9,1,1, 4.910, 10569.113, 484.106, 52841.050 25/03/23,19:51:54,08,09,1, 11.9,1,1, 4.910, 10569.081, 484.033, 52840.896 25/03/23,19:51:54,09,09,1, 11.9,1,1, 4.910, 10569.124, 484.114, 52840.913 25/03/23,19:51:54,10,09,1, 11.9,1,1, 4.910, 10569.083, 484.054, 52840.806 25/03/23,19:51:54,11,09,1, 11.9,1,1, 4.910, 10569.104, 484.138, 52840.858 25/03/23,19:51:54,12,09,1, 11.9,1,1, 4.910, 10569.089, 484.075, 52840.739 25/03/23,19:51:54,13,09,1, 11.9,1,1, 4.910, 10569.082, 484.199, 52840.866 25/03/23,19:51:54,14,09,1, 11.9,1,1, 4.910, 10569.047, 484.099, 52840.727 25/03/23,19:51:54,15,09,1, 11.9,1,1, 4.910, 10569.068, 484.182, 52840.801 25/03/23,19:51:54,16,09,1, 11.9,1,1, 4.910, 10569.033, 484.098, 52840.675 25/03/23,19:51:54,17,09,1, 11.9,1,1, 4.910, 10569.068, 484.213, 52840.763 25/03/23,19:51:54,18,09,1, 11.9,1,1, 4.910, 10569.008, 484.102, 52840.567 25/03/23,19:51:54,19,09,1, 11.9,1,1, 4.910, 10569.054, 484.207, 52840.599 25/03/23,19:51:55,00,09,1, 11.9,1,1, 4.903, 10569.050, 484.207, 52840.599 25/03/23,19:51:55,01,09,1, 11.9,1,1, 4.903, 10569.059, 484.227, 52840.561 25/03/23,19:51:55,02,09,1, 11.9,1,1, 4.903, 10568.983, 484.185, 52840.456 25/03/23,19:51:55,03,09,1, 11.9,1,1, 4.903, 10569.030, 484.292, 52840.483 25/03/23,19:51:55,04,09,1, 11.9,1,1, 4.903, 10568.972, 484.191, 52840.376 25/03/23,19:51:55,05,09,1, 11.9,1,1, 4.903, 10569.011, 484.309, 52840.525 25/03/23,19:51:55,06,09,1, 11.9,1,1, 4.903, 10568.950, 484.224, 52840.436 25/03/23,19:51:55,07,09,1, 11.9,1,1, 4.903, 10568.986, 484.313, 52840.454 25/03/23,19:51:55,08,09,1, 11.9,1,1, 4.903, 10568.951, 484.223, 52840.314 25/03/23,19:51:55,09,09,1, 11.9,1,1, 4.903, 10568.946, 484.316, 52840.356 25/03/23,19:51:55,10,09,1, 11.9,1,1, 4.903, 10568.928, 484.275, 52840.284 25/03/23,19:51:55,11,09,1, 11.9,1,1, 4.903, 10568.961, 484.355, 52840.332 25/03/23,19:51:55,12,09,1, 11.9,1,1, 4.903, 10568.913, 484.297, 52840.197 25/03/23,19:51:55,13,09,1, 11.9,1,1, 4.903, 10568.945, 484.406, 52840.283 25/03/23,19:51:55,14,09,1, 11.9,1,1, 4.903, 10568.908, 484.316, 52840.213 25/03/23,19:51:55,15,09,1, 11.9,1,1, 4.903, 10568.930, 484.407, 52840.234 25/03/23,19:51:55,16,09,1, 11.9,1,1, 4.903, 10568.882, 484.336, 52840.109 25/03/23,19:51:55,17,09,1, 11.9,1,1, 4.903, 10568.914, 484.453, 52840.202 25/03/23,19:51:55,18,09,1, 11.9,1,1, 4.903, 10568.888, 484.361, 52840.048 25/03/23,19:51:55,19,09,1, 11.9,1,1, 4.903, 10568.874, 484.464, 52840.103 25/03/23,19:51:56,00,09,1, 11.9,1,1, 4.905, 10568.867, 484.464, 52840.103 25/03/23,19:51:56,01,09,1, 11.9,1,1, 4.905, 10568.894, 484.506, 52840.161 25/03/23,19:51:56,02,09,1, 11.9,1,1, 4.905, 10568.844, 484.387, 52839.944 25/03/23,19:51:56,03,09,1, 11.9,1,1, 4.905, 10568.889, 484.526, 52840.079 25/03/23,19:51:56,04,09,1, 11.9,1,1, 4.905, 10568.829, 484.430, 52839.884 25/03/23,19:51:56,05,09,1, 11.9,1,1, 4.905, 10568.870, 484.547, 52839.976 25/03/23,19:51:56,06,09,1, 11.9,1,1, 4.905, 10568.815, 484.458, 52839.819 25/03/23,19:51:56,07,09,1, 11.9,1,1, 4.905, 10568.814, 484.548, 52839.915 25/03/23,19:51:56,08,09,1, 11.9,1,1, 4.905, 10568.829, 484.474, 52839.815 25/03/23,19:51:56,09,09,1, 11.9,1,1, 4.905, 10568.827, 484.579, 52839.883 25/03/23,19:51:56,10,09,1, 11.9,1,1, 4.905, 10568.775, 484.525, 52839.793 25/03/23,19:51:56,11,09,1, 11.9,1,1, 4.905, 10568.792, 484.620, 52839.857 25/03/23,19:51:56,12,09,1, 11.9,1,1, 4.905, 10568.772, 484.526, 52839.735 25/03/23,19:51:56,13,09,1, 11.9,1,1, 4.905, 10568.794, 484.621, 52839.774 25/03/23,19:51:56,14,09,1, 11.9,1,1, 4.905, 10568.740, 484.562, 52839.692 25/03/23,19:51:56,15,09,1, 11.9,1,1, 4.905, 10568.766, 484.643, 52839.784 25/03/23,19:51:56,16,09,1, 11.9,1,1, 4.905, 10568.740, 484.594, 52839.700 25/03/23,19:51:56,17,09,1, 11.9,1,1, 4.905, 10568.767, 484.681, 52839.736 25/03/23,19:51:56,18,09,1, 11.9,1,1, 4.905, 10568.730, 484.590, 52839.651 25/03/23,19:51:56,19,09,1, 11.9,1,1, 4.905, 10568.743, 484.701, 52839.682 25/03/23,19:51:57,00,11,1, 11.8,1,1, 4.907, 10568.742, 484.701, 52839.682 25/03/23,19:51:57,01,11,1, 11.8,1,1, 4.907, 10568.746, 484.712, 52839.582 25/03/23,19:51:57,02,11,1, 11.8,1,1, 4.907, 10568.722, 484.692, 52839.574 25/03/23,19:51:57,03,11,1, 11.8,1,1, 4.907, 10568.743, 484.682, 52839.601 25/03/23,19:51:57,04,11,1, 11.8,1,1, 4.907, 10568.705, 484.718, 52839.606 25/03/23,19:51:57,05,11,1, 11.8,1,1, 4.907, 10568.728, 484.709, 52839.576 25/03/23,19:51:57,06,11,1, 11.8,1,1, 4.907, 10568.716, 484.706, 52839.553 25/03/23,19:51:57,07,11,1, 11.8,1,1, 4.907, 10568.687, 484.730, 52839.535 25/03/23,19:51:57,08,11,1, 11.8,1,1, 4.907, 10568.668, 484.761, 52839.753 25/03/23,19:51:57,09,11,1, 11.8,1,1, 4.907, 10568.708, 484.717, 52839.430 25/03/23,19:51:57,10,11,1, 11.8,1,1, 4.907, 10568.697, 484.730, 52839.408 25/03/23,19:51:57,11,11,1, 11.8,1,1, 4.907, 10568.701, 484.767, 52839.398 25/03/23,19:51:57,12,11,1, 11.8,1,1, 4.907, 10568.681, 484.738, 52839.412 25/03/23,19:51:57,13,11,1, 11.8,1,1, 4.907, 10568.650, 484.763, 52839.383 25/03/23,19:51:57,14,11,1, 11.8,1,1, 4.907, 10568.651, 484.772, 52839.316 25/03/23,19:51:57,15,11,1, 11.8,1,1, 4.907, 10568.647, 484.807, 52839.334 25/03/23,19:51:57,16,11,1, 11.8,1,1, 4.907, 10568.636, 484.809, 52839.274 25/03/23,19:51:57,17,11,1, 11.8,1,1, 4.907, 10568.617, 484.793, 52839.209 25/03/23,19:51:57,18,11,1, 11.8,1,1, 4.907, 10568.613, 484.767, 52839.220 25/03/23,19:51:57,19,11,1, 11.8,1,1, 4.907, 10568.637, 484.800, 52839.152 25/03/23,19:51:58,00,10,1, 11.9,1,1, 4.909, 10568.633, 484.800, 52839.152 25/03/23,19:51:58,01,10,1, 11.9,1,1, 4.909, 10568.585, 484.839, 52839.097 25/03/23,19:51:58,02,10,1, 11.9,1,1, 4.909, 10568.637, 484.822, 52839.089 25/03/23,19:51:58,03,10,1, 11.9,1,1, 4.909, 10568.584, 484.820, 52839.013 25/03/23,19:51:58,04,10,1, 11.9,1,1, 4.909, 10568.582, 484.825, 52838.981 25/03/23,19:51:58,05,10,1, 11.9,1,1, 4.909, 10568.616, 484.836, 52838.960 25/03/23,19:51:58,06,10,1, 11.9,1,1, 4.909, 10568.588, 484.831, 52839.053 25/03/23,19:51:58,07,10,1, 11.9,1,1, 4.909, 10568.586, 484.831, 52838.973 25/03/23,19:51:58,08,10,1, 11.9,1,1, 4.909, 10568.557, 484.875, 52838.852 25/03/23,19:51:58,09,10,1, 11.9,1,1, 4.909, 10568.551, 484.863, 52838.843 25/03/23,19:51:58,10,10,1, 11.9,1,1, 4.909, 10568.598, 484.858, 52838.781 25/03/23,19:51:58,11,10,1, 11.9,1,1, 4.909, 10568.561, 484.900, 52838.933 25/03/23,19:51:58,12,10,1, 11.9,1,1, 4.909, 10568.556, 484.893, 52838.880 25/03/23,19:51:58,13,10,1, 11.9,1,1, 4.909, 10568.541, 484.895, 52838.907 25/03/23,19:51:58,14,10,1, 11.9,1,1, 4.909, 10568.541, 484.906, 52838.769 25/03/23,19:51:58,15,10,1, 11.9,1,1, 4.909, 10568.563, 484.915, 52838.731 25/03/23,19:51:58,16,10,1, 11.9,1,1, 4.909, 10568.511, 484.901, 52838.699 25/03/23,19:51:58,17,10,1, 11.9,1,1, 4.909, 10568.518, 484.950, 52838.701 25/03/23,19:51:58,18,10,1, 11.9,1,1, 4.909, 10568.528, 484.941, 52838.733 25/03/23,19:51:58,19,10,1, 11.9,1,1, 4.909, 10568.500, 484.946, 52838.630 25/03/23,19:51:59,00,10,1, 12.0,1,1, 4.906, 10568.500, 484.946, 52838.630 25/03/23,19:51:59,01,10,1, 12.0,1,1, 4.906, 10568.501, 484.985, 52838.643 25/03/23,19:51:59,02,10,1, 12.0,1,1, 4.906, 10568.505, 484.962, 52838.623 25/03/23,19:51:59,03,10,1, 12.0,1,1, 4.906, 10568.484, 484.988, 52838.609 25/03/23,19:51:59,04,10,1, 12.0,1,1, 4.906, 10568.471, 485.010, 52838.583 25/03/23,19:51:59,05,10,1, 12.0,1,1, 4.906, 10568.458, 485.028, 52838.589 25/03/23,19:51:59,06,10,1, 12.0,1,1, 4.906, 10568.448, 485.038, 52838.470 25/03/23,19:51:59,07,10,1, 12.0,1,1, 4.906, 10568.461, 485.029, 52838.403 25/03/23,19:51:59,08,10,1, 12.0,1,1, 4.906, 10568.453, 485.036, 52838.466 25/03/23,19:51:59,09,10,1, 12.0,1,1, 4.906, 10568.426, 485.057, 52838.398 25/03/23,19:51:59,10,10,1, 12.0,1,1, 4.906, 10568.429, 485.052, 52838.385 25/03/23,19:51:59,11,10,1, 12.0,1,1, 4.906, 10568.418, 485.055, 52838.401 25/03/23,19:51:59,12,10,1, 12.0,1,1, 4.906, 10568.397, 485.077, 52838.339 25/03/23,19:51:59,13,10,1, 12.0,1,1, 4.906, 10568.370, 485.099, 52838.345 25/03/23,19:51:59,14,10,1, 12.0,1,1, 4.906, 10568.373, 485.077, 52838.295 25/03/23,19:51:59,15,10,1, 12.0,1,1, 4.906, 10568.371, 485.100, 52838.297 25/03/23,19:51:59,16,10,1, 12.0,1,1, 4.906, 10568.358, 485.109, 52838.245 25/03/23,19:51:59,17,10,1, 12.0,1,1, 4.906, 10568.360, 485.116, 52838.238 25/03/23,19:51:59,18,10,1, 12.0,1,1, 4.906, 10568.326, 485.162, 52838.231 25/03/23,19:51:59,19,10,1, 12.0,1,1, 4.906, 10568.323, 485.158, 52838.238 25/03/23,19:52:00,00,10,1, 11.9,1,1, 4.905, 10568.316, 485.158, 52838.238 25/03/23,19:52:00,01,10,1, 11.9,1,1, 4.905, 10568.311, 485.183, 52838.159 25/03/23,19:52:00,02,10,1, 11.9,1,1, 4.905, 10568.280, 485.139, 52838.081 25/03/23,19:52:00,03,10,1, 11.9,1,1, 4.905, 10568.282, 485.221, 52838.050 25/03/23,19:52:00,04,10,1, 11.9,1,1, 4.905, 10568.249, 485.149, 52837.988 25/03/23,19:52:00,05,10,1, 11.9,1,1, 4.905, 10568.258, 485.259, 52838.019 25/03/23,19:52:00,06,10,1, 11.9,1,1, 4.905, 10568.219, 485.191, 52837.970 25/03/23,19:52:00,07,10,1, 11.9,1,1, 4.905, 10568.270, 485.288, 52837.930 25/03/23,19:52:00,08,10,1, 11.9,1,1, 4.905, 10568.237, 485.206, 52837.830 25/03/23,19:52:00,09,10,1, 11.9,1,1, 4.905, 10568.255, 485.300, 52837.887 25/03/23,19:52:00,10,10,1, 11.9,1,1, 4.905, 10568.197, 485.238, 52837.825 25/03/23,19:52:00,11,10,1, 11.9,1,1, 4.905, 10568.240, 485.336, 52837.845 25/03/23,19:52:00,12,10,1, 11.9,1,1, 4.905, 10568.174, 485.227, 52837.821 25/03/23,19:52:00,13,10,1, 11.9,1,1, 4.905, 10568.215, 485.340, 52837.885 25/03/23,19:52:00,14,10,1, 11.9,1,1, 4.905, 10568.188, 485.264, 52837.736 25/03/23,19:52:00,15,10,1, 11.9,1,1, 4.905, 10568.219, 485.364, 52837.701 25/03/23,19:52:00,16,10,1, 11.9,1,1, 4.905, 10568.139, 485.290, 52837.669 25/03/23,19:52:00,17,10,1, 11.9,1,1, 4.905, 10568.170, 485.387, 52837.718 25/03/23,19:52:00,18,10,1, 11.9,1,1, 4.905, 10568.153, 485.295, 52837.643 25/03/23,19:52:00,19,10,1, 11.9,1,1, 4.905, 10568.137, 485.386, 52837.641 25/03/23,19:52:01,00,10,1, 12.0,1,1, 4.907, 10568.132, 485.386, 52837.641 25/03/23,19:52:01,01,10,1, 12.0,1,1, 4.907, 10568.162, 485.420, 52837.643 25/03/23,19:52:01,02,10,1, 12.0,1,1, 4.907, 10568.126, 485.345, 52837.587 25/03/23,19:52:01,03,10,1, 12.0,1,1, 4.907, 10568.142, 485.447, 52837.646 25/03/23,19:52:01,04,10,1, 12.0,1,1, 4.907, 10568.107, 485.364, 52837.549 25/03/23,19:52:01,05,10,1, 12.0,1,1, 4.907, 10568.101, 485.450, 52837.545 25/03/23,19:52:01,06,10,1, 12.0,1,1, 4.907, 10568.075, 485.356, 52837.509 25/03/23,19:52:01,07,10,1, 12.0,1,1, 4.907, 10568.117, 485.448, 52837.570 25/03/23,19:52:01,08,10,1, 12.0,1,1, 4.907, 10568.092, 485.372, 52837.416 25/03/23,19:52:01,09,10,1, 12.0,1,1, 4.907, 10568.086, 485.444, 52837.474 25/03/23,19:52:01,10,10,1, 12.0,1,1, 4.907, 10568.062, 485.391, 52837.338 25/03/23,19:52:01,11,10,1, 12.0,1,1, 4.907, 10568.073, 485.482, 52837.446 25/03/23,19:52:01,12,10,1, 12.0,1,1, 4.907, 10568.072, 485.398, 52837.372 25/03/23,19:52:01,13,10,1, 12.0,1,1, 4.907, 10568.068, 485.488, 52837.395 25/03/23,19:52:01,14,10,1, 12.0,1,1, 4.907, 10568.061, 485.423, 52837.359 25/03/23,19:52:01,15,10,1, 12.0,1,1, 4.907, 10568.072, 485.504, 52837.332 25/03/23,19:52:01,16,10,1, 12.0,1,1, 4.907, 10568.059, 485.422, 52837.256 25/03/23,19:52:01,17,10,1, 12.0,1,1, 4.907, 10568.055, 485.506, 52837.245 25/03/23,19:52:01,18,10,1, 12.0,1,1, 4.907, 10568.053, 485.434, 52837.282 25/03/23,19:52:01,19,10,1, 12.0,1,1, 4.907, 10568.082, 485.525, 52837.206 25/03/23,19:52:02,00,10,1, 11.9,1,1, 4.906, 10568.082, 485.525, 52837.206 25/03/23,19:52:02,01,10,1, 11.9,1,1, 4.906, 10568.037, 485.541, 52837.253 25/03/23,19:52:02,02,10,1, 11.9,1,1, 4.906, 10568.023, 485.437, 52837.073 25/03/23,19:52:02,03,10,1, 11.9,1,1, 4.906, 10568.034, 485.510, 52837.141 25/03/23,19:52:02,04,10,1, 11.9,1,1, 4.906, 10568.011, 485.453, 52837.063 25/03/23,19:52:02,05,10,1, 11.9,1,1, 4.906, 10568.043, 485.513, 52837.095 25/03/23,19:52:02,06,10,1, 11.9,1,1, 4.906, 10568.019, 485.471, 52836.998 25/03/23,19:52:02,07,10,1, 11.9,1,1, 4.906, 10568.046, 485.495, 52837.063 25/03/23,19:52:02,08,10,1, 11.9,1,1, 4.906, 10568.034, 485.465, 52836.995 25/03/23,19:52:02,09,10,1, 11.9,1,1, 4.906, 10568.040, 485.511, 52836.986 25/03/23,19:52:02,10,10,1, 11.9,1,1, 4.906, 10568.027, 485.444, 52836.943 25/03/23,19:52:02,11,10,1, 11.9,1,1, 4.906, 10568.024, 485.527, 52837.032 25/03/23,19:52:02,12,10,1, 11.9,1,1, 4.906, 10568.033, 485.450, 52836.869 25/03/23,19:52:02,13,10,1, 11.9,1,1, 4.906, 10568.039, 485.526, 52836.959 25/03/23,19:52:02,14,10,1, 11.9,1,1, 4.906, 10568.038, 485.422, 52836.888 25/03/23,19:52:02,15,10,1, 11.9,1,1, 4.906, 10568.024, 485.489, 52836.886 25/03/23,19:52:02,16,10,1, 11.9,1,1, 4.906, 10568.028, 485.424, 52836.797 25/03/23,19:52:02,17,10,1, 11.9,1,1, 4.906, 10568.035, 485.453, 52836.822 25/03/23,19:52:02,18,10,1, 11.9,1,1, 4.906, 10568.025, 485.365, 52836.699 25/03/23,19:52:02,19,10,1, 11.9,1,1, 4.906, 10568.027, 485.433, 52836.718 25/03/23,19:52:03,00,11,1, 11.9,1,1, 4.903, 10568.024, 485.433, 52836.718 25/03/23,19:52:03,01,11,1, 11.9,1,1, 4.903, 10568.036, 485.427, 52836.700 25/03/23,19:52:03,02,11,1, 11.9,1,1, 4.903, 10568.029, 485.358, 52836.586 25/03/23,19:52:03,03,11,1, 11.9,1,1, 4.903, 10568.038, 485.420, 52836.573 25/03/23,19:52:03,04,11,1, 11.9,1,1, 4.903, 10568.011, 485.369, 52836.598 25/03/23,19:52:03,05,11,1, 11.9,1,1, 4.903, 10568.025, 485.413, 52836.612 25/03/23,19:52:03,06,11,1, 11.9,1,1, 4.903, 10568.016, 485.348, 52836.479 25/03/23,19:52:03,07,11,1, 11.9,1,1, 4.903, 10568.022, 485.371, 52836.537 25/03/23,19:52:03,08,11,1, 11.9,1,1, 4.903, 10568.026, 485.315, 52836.523 25/03/23,19:52:03,09,11,1, 11.9,1,1, 4.903, 10568.040, 485.354, 52836.493 25/03/23,19:52:03,10,11,1, 11.9,1,1, 4.903, 10568.021, 485.291, 52836.357 25/03/23,19:52:03,11,11,1, 11.9,1,1, 4.903, 10568.052, 485.297, 52836.334 25/03/23,19:52:03,12,11,1, 11.9,1,1, 4.903, 10568.041, 485.268, 52836.298 25/03/23,19:52:03,13,11,1, 11.9,1,1, 4.903, 10568.038, 485.294, 52836.413 25/03/23,19:52:03,14,11,1, 11.9,1,1, 4.903, 10568.059, 485.219, 52836.303 25/03/23,19:52:03,15,11,1, 11.9,1,1, 4.903, 10568.058, 485.280, 52836.300 25/03/23,19:52:03,16,11,1, 11.9,1,1, 4.903, 10568.066, 485.233, 52836.215 25/03/23,19:52:03,17,11,1, 11.9,1,1, 4.903, 10568.058, 485.251, 52836.202 25/03/23,19:52:03,18,11,1, 11.9,1,1, 4.903, 10568.050, 485.173, 52836.173 25/03/23,19:52:03,19,11,1, 11.9,1,1, 4.903, 10568.056, 485.233, 52836.219 25/03/23,19:52:04,00,11,1, 11.9,1,1, 4.909, 10568.049, 485.233, 52836.219 25/03/23,19:52:04,01,11,1, 11.9,1,1, 4.909, 10568.073, 485.153, 52836.102 25/03/23,19:52:04,02,11,1, 11.9,1,1, 4.909, 10568.084, 485.113, 52836.035 25/03/23,19:52:04,03,11,1, 11.9,1,1, 4.909, 10568.074, 485.140, 52836.022 25/03/23,19:52:04,04,11,1, 11.9,1,1, 4.909, 10568.051, 485.044, 52835.925 25/03/23,19:52:04,05,11,1, 11.9,1,1, 4.909, 10568.091, 485.112, 52835.995 25/03/23,19:52:04,06,11,1, 11.9,1,1, 4.909, 10568.092, 485.016, 52835.951 25/03/23,19:52:04,07,11,1, 11.9,1,1, 4.909, 10568.091, 485.050, 52835.928 25/03/23,19:52:04,08,11,1, 11.9,1,1, 4.909, 10568.079, 484.982, 52835.916 25/03/23,19:52:04,09,11,1, 11.9,1,1, 4.909, 10568.102, 485.015, 52835.890 25/03/23,19:52:04,10,11,1, 11.9,1,1, 4.909, 10568.104, 484.970, 52835.788 25/03/23,19:52:04,11,11,1, 11.9,1,1, 4.909, 10568.115, 484.981, 52835.758 25/03/23,19:52:04,12,11,1, 11.9,1,1, 4.909, 10568.114, 484.942, 52835.743 25/03/23,19:52:04,13,11,1, 11.9,1,1, 4.909, 10568.111, 484.931, 52835.711 25/03/23,19:52:04,14,11,1, 11.9,1,1, 4.909, 10568.102, 484.875, 52835.777 25/03/23,19:52:04,15,11,1, 11.9,1,1, 4.909, 10568.113, 484.907, 52835.718 25/03/23,19:52:04,16,11,1, 11.9,1,1, 4.909, 10568.092, 484.845, 52835.631 25/03/23,19:52:04,17,11,1, 11.9,1,1, 4.909, 10568.123, 484.855, 52835.598 25/03/23,19:52:04,18,11,1, 11.9,1,1, 4.909, 10568.127, 484.801, 52835.550 25/03/23,19:52:04,19,11,1, 11.9,1,1, 4.909, 10568.121, 484.845, 52835.544 25/03/23,19:52:05,00,11,1, 11.9,1,1, 4.909, 10568.116, 484.845, 52835.544 25/03/23,19:52:05,01,11,1, 11.9,1,1, 4.909, 10568.129, 484.805, 52835.498 25/03/23,19:52:05,02,11,1, 11.9,1,1, 4.909, 10568.114, 484.747, 52835.468 25/03/23,19:52:05,03,11,1, 11.9,1,1, 4.909, 10568.122, 484.756, 52835.455 25/03/23,19:52:05,04,11,1, 11.9,1,1, 4.909, 10568.147, 484.726, 52835.383 25/03/23,19:52:05,05,11,1, 11.9,1,1, 4.909, 10568.133, 484.710, 52835.148 25/03/23,19:52:05,06,11,1, 11.9,1,1, 4.909, 10568.123, 484.688, 52835.305 25/03/23,19:52:05,07,11,1, 11.9,1,1, 4.909, 10568.130, 484.694, 52835.371 25/03/23,19:52:05,08,11,1, 11.9,1,1, 4.909, 10568.147, 484.623, 52835.351 25/03/23,19:52:05,09,11,1, 11.9,1,1, 4.909, 10568.124, 484.617, 52835.271 25/03/23,19:52:05,10,11,1, 11.9,1,1, 4.909, 10568.145, 484.595, 52835.117 25/03/23,19:52:05,11,11,1, 11.9,1,1, 4.909, 10568.135, 484.585, 52835.154 25/03/23,19:52:05,12,11,1, 11.9,1,1, 4.909, 10568.146, 484.572, 52835.115 25/03/23,19:52:05,13,11,1, 11.9,1,1, 4.909, 10568.134, 484.548, 52835.067 25/03/23,19:52:05,14,11,1, 11.9,1,1, 4.909, 10568.135, 484.510, 52835.086 25/03/23,19:52:05,15,11,1, 11.9,1,1, 4.909, 10568.172, 484.523, 52835.059 25/03/23,19:52:05,16,11,1, 11.9,1,1, 4.909, 10568.167, 484.496, 52834.974 25/03/23,19:52:05,17,11,1, 11.9,1,1, 4.909, 10568.173, 484.496, 52834.937 25/03/23,19:52:05,18,11,1, 11.9,1,1, 4.909, 10568.153, 484.503, 52834.953 25/03/23,19:52:05,19,11,1, 11.9,1,1, 4.909, 10568.147, 484.485, 52834.995 25/03/23,19:52:06,00,10,1, 12.0,1,1, 4.906, 10568.141, 484.485, 52834.995 25/03/23,19:52:06,01,10,1, 12.0,1,1, 4.906, 10568.162, 484.416, 52834.901 25/03/23,19:52:06,02,10,1, 12.0,1,1, 4.906, 10568.143, 484.431, 52834.867 25/03/23,19:52:06,03,10,1, 12.0,1,1, 4.906, 10568.137, 484.402, 52834.830 25/03/23,19:52:06,04,10,1, 12.0,1,1, 4.906, 10568.148, 484.379, 52834.823 25/03/23,19:52:06,05,10,1, 12.0,1,1, 4.906, 10568.140, 484.330, 52834.821 25/03/23,19:52:06,06,10,1, 12.0,1,1, 4.906, 10568.169, 484.339, 52834.798 25/03/23,19:52:06,07,10,1, 12.0,1,1, 4.906, 10568.152, 484.319, 52834.703 25/03/23,19:52:06,08,10,1, 12.0,1,1, 4.906, 10568.151, 484.341, 52834.648 25/03/23,19:52:06,09,10,1, 12.0,1,1, 4.906, 10568.146, 484.313, 52834.729 25/03/23,19:52:06,10,10,1, 12.0,1,1, 4.906, 10568.167, 484.290, 52834.599 25/03/23,19:52:06,11,10,1, 12.0,1,1, 4.906, 10568.141, 484.295, 52834.649 25/03/23,19:52:06,12,10,1, 12.0,1,1, 4.906, 10568.168, 484.297, 52834.568 25/03/23,19:52:06,13,10,1, 12.0,1,1, 4.906, 10568.118, 484.260, 52834.539 25/03/23,19:52:06,14,10,1, 12.0,1,1, 4.906, 10568.155, 484.270, 52834.504 25/03/23,19:52:06,15,10,1, 12.0,1,1, 4.906, 10568.135, 484.213, 52834.445 25/03/23,19:52:06,16,10,1, 12.0,1,1, 4.906, 10568.137, 484.231, 52834.414 25/03/23,19:52:06,17,10,1, 12.0,1,1, 4.906, 10568.119, 484.180, 52834.373 25/03/23,19:52:06,18,10,1, 12.0,1,1, 4.906, 10568.141, 484.214, 52834.409 25/03/23,19:52:06,19,10,1, 12.0,1,1, 4.906, 10568.138, 484.144, 52834.326 25/03/23,19:52:07,00,10,1, 11.9,1,1, 4.907, 10568.132, 484.144, 52834.326 25/03/23,19:52:07,01,10,1, 11.9,1,1, 4.907, 10568.122, 484.122, 52834.235 25/03/23,19:52:07,02,10,1, 11.9,1,1, 4.907, 10568.133, 484.197, 52834.353 25/03/23,19:52:07,03,10,1, 11.9,1,1, 4.907, 10568.134, 484.119, 52834.282 25/03/23,19:52:07,04,10,1, 11.9,1,1, 4.907, 10568.158, 484.154, 52834.280 25/03/23,19:52:07,05,10,1, 11.9,1,1, 4.907, 10568.128, 484.062, 52834.238 25/03/23,19:52:07,06,10,1, 11.9,1,1, 4.907, 10568.150, 484.140, 52834.248 25/03/23,19:52:07,07,10,1, 11.9,1,1, 4.907, 10568.146, 484.069, 52834.158 25/03/23,19:52:07,08,10,1, 11.9,1,1, 4.907, 10568.155, 484.088, 52834.164 25/03/23,19:52:07,09,10,1, 11.9,1,1, 4.907, 10568.147, 484.001, 52834.047 25/03/23,19:52:07,10,10,1, 11.9,1,1, 4.907, 10568.165, 484.071, 52834.141 25/03/23,19:52:07,11,10,1, 11.9,1,1, 4.907, 10568.145, 483.980, 52833.957 25/03/23,19:52:07,12,10,1, 11.9,1,1, 4.907, 10568.168, 484.050, 52833.990 25/03/23,19:52:07,13,10,1, 11.9,1,1, 4.907, 10568.127, 483.966, 52833.962 25/03/23,19:52:07,14,10,1, 11.9,1,1, 4.907, 10568.173, 484.008, 52834.043 25/03/23,19:52:07,15,10,1, 11.9,1,1, 4.907, 10568.145, 483.928, 52833.970 25/03/23,19:52:07,16,10,1, 11.9,1,1, 4.907, 10568.166, 483.997, 52833.941 25/03/23,19:52:07,17,10,1, 11.9,1,1, 4.907, 10568.132, 483.919, 52833.850 25/03/23,19:52:07,18,10,1, 11.9,1,1, 4.907, 10568.148, 483.980, 52833.976 25/03/23,19:52:07,19,10,1, 11.9,1,1, 4.907, 10568.134, 483.909, 52833.873 25/03/23,19:52:08,00,11,1, 11.9,1,1, 4.902, 10568.132, 483.909, 52833.873 25/03/23,19:52:08,01,11,1, 11.9,1,1, 4.902, 10568.140, 483.886, 52833.825 25/03/23,19:52:08,02,11,1, 11.9,1,1, 4.902, 10568.156, 483.914, 52833.794 25/03/23,19:52:08,03,11,1, 11.9,1,1, 4.902, 10568.142, 483.843, 52833.753 25/03/23,19:52:08,04,11,1, 11.9,1,1, 4.902, 10568.168, 483.877, 52833.739 25/03/23,19:52:08,05,11,1, 11.9,1,1, 4.902, 10568.124, 483.813, 52833.719 25/03/23,19:52:08,06,11,1, 11.9,1,1, 4.902, 10568.159, 483.830, 52833.719 25/03/23,19:52:08,07,11,1, 11.9,1,1, 4.902, 10568.115, 483.760, 52833.620 25/03/23,19:52:08,08,11,1, 11.9,1,1, 4.902, 10568.132, 483.807, 52833.648 25/03/23,19:52:08,09,11,1, 11.9,1,1, 4.902, 10568.136, 483.783, 52833.625 25/03/23,19:52:08,10,11,1, 11.9,1,1, 4.902, 10568.137, 483.791, 52833.663 25/03/23,19:52:08,11,11,1, 11.9,1,1, 4.902, 10568.100, 483.740, 52833.588 25/03/23,19:52:08,12,11,1, 11.9,1,1, 4.902, 10568.118, 483.776, 52833.602 25/03/23,19:52:08,13,11,1, 11.9,1,1, 4.902, 10568.117, 483.698, 52833.491 25/03/23,19:52:08,14,11,1, 11.9,1,1, 4.902, 10568.113, 483.717, 52833.513 25/03/23,19:52:08,15,11,1, 11.9,1,1, 4.902, 10568.100, 483.670, 52833.472 25/03/23,19:52:08,16,11,1, 11.9,1,1, 4.902, 10568.102, 483.694, 52833.470 25/03/23,19:52:08,17,11,1, 11.9,1,1, 4.902, 10568.102, 483.652, 52833.416 25/03/23,19:52:08,18,11,1, 11.9,1,1, 4.902, 10568.124, 483.657, 52833.445 25/03/23,19:52:08,19,11,1, 11.9,1,1, 4.902, 10568.089, 483.608, 52833.305 25/03/23,19:52:09,00,10,1, 11.9,1,1, 4.910, 10568.082, 483.608, 52833.305 25/03/23,19:52:09,01,10,1, 11.9,1,1, 4.910, 10568.091, 483.591, 52833.327 25/03/23,19:52:09,02,10,1, 11.9,1,1, 4.910, 10568.102, 483.607, 52833.374 25/03/23,19:52:09,03,10,1, 11.9,1,1, 4.910, 10568.107, 483.581, 52833.496 25/03/23,19:52:09,04,10,1, 11.9,1,1, 4.910, 10568.068, 483.576, 52833.285 25/03/23,19:52:09,05,10,1, 11.9,1,1, 4.910, 10568.085, 483.550, 52833.274 25/03/23,19:52:09,06,10,1, 11.9,1,1, 4.910, 10568.107, 483.552, 52833.152 25/03/23,19:52:09,07,10,1, 11.9,1,1, 4.910, 10568.090, 483.518, 52833.127 25/03/23,19:52:09,08,10,1, 11.9,1,1, 4.910, 10568.080, 483.525, 52833.168 25/03/23,19:52:09,09,10,1, 11.9,1,1, 4.910, 10568.103, 483.479, 52833.118 25/03/23,19:52:09,10,10,1, 11.9,1,1, 4.910, 10568.087, 483.491, 52833.127 25/03/23,19:52:09,11,10,1, 11.9,1,1, 4.910, 10568.073, 483.404, 52833.062 25/03/23,19:52:09,12,10,1, 11.9,1,1, 4.910, 10568.103, 483.437, 52833.106 25/03/23,19:52:09,13,10,1, 11.9,1,1, 4.910, 10568.079, 483.395, 52833.002 25/03/23,19:52:09,14,10,1, 11.9,1,1, 4.910, 10568.071, 483.432, 52833.029 25/03/23,19:52:09,15,10,1, 11.9,1,1, 4.910, 10568.073, 483.402, 52833.028 25/03/23,19:52:09,16,10,1, 11.9,1,1, 4.910, 10568.110, 483.392, 52832.992 25/03/23,19:52:09,17,10,1, 11.9,1,1, 4.910, 10568.052, 483.346, 52832.910 25/03/23,19:52:09,18,10,1, 11.9,1,1, 4.910, 10568.071, 483.388, 52832.976 25/03/23,19:52:09,19,10,1, 11.9,1,1, 4.910, 10568.063, 483.329, 52832.921 25/03/23,19:52:10,00,10,1, 11.9,1,1, 4.905, 10568.057, 483.329, 52832.921 25/03/23,19:52:10,01,10,1, 11.9,1,1, 4.905, 10568.058, 483.283, 52832.846 25/03/23,19:52:10,02,10,1, 11.9,1,1, 4.905, 10568.071, 483.296, 52832.892 25/03/23,19:52:10,03,10,1, 11.9,1,1, 4.905, 10568.055, 483.251, 52832.743 25/03/23,19:52:10,04,10,1, 11.9,1,1, 4.905, 10568.025, 483.252, 52832.789 25/03/23,19:52:10,05,10,1, 11.9,1,1, 4.905, 10568.056, 483.223, 52832.732 25/03/23,19:52:10,06,10,1, 11.9,1,1, 4.905, 10568.062, 483.244, 52832.744 25/03/23,19:52:10,07,10,1, 11.9,1,1, 4.905, 10568.032, 483.200, 52832.706 25/03/23,19:52:10,08,10,1, 11.9,1,1, 4.905, 10568.053, 483.195, 52832.727 25/03/23,19:52:10,09,10,1, 11.9,1,1, 4.905, 10568.053, 483.176, 52832.633 25/03/23,19:52:10,10,10,1, 11.9,1,1, 4.905, 10568.054, 483.179, 52832.681 25/03/23,19:52:10,11,10,1, 11.9,1,1, 4.905, 10568.038, 483.127, 52832.564 25/03/23,19:52:10,12,10,1, 11.9,1,1, 4.905, 10568.026, 483.144, 52832.616 25/03/23,19:52:10,13,10,1, 11.9,1,1, 4.905, 10568.010, 483.122, 52832.580 25/03/23,19:52:10,14,10,1, 11.9,1,1, 4.905, 10568.042, 483.118, 52832.606 25/03/23,19:52:10,15,10,1, 11.9,1,1, 4.905, 10568.006, 483.092, 52832.568 25/03/23,19:52:10,16,10,1, 11.9,1,1, 4.905, 10568.030, 483.093, 52832.551 25/03/23,19:52:10,17,10,1, 11.9,1,1, 4.905, 10568.012, 483.060, 52832.534 25/03/23,19:52:10,18,10,1, 11.9,1,1, 4.905, 10567.996, 483.069, 52832.503 25/03/23,19:52:10,19,10,1, 11.9,1,1, 4.905, 10567.980, 483.027, 52832.427 25/03/23,19:52:11,00,10,1, 11.9,1,1, 4.907, 10567.974, 483.027, 52832.427 25/03/23,19:52:11,01,10,1, 11.9,1,1, 4.907, 10568.021, 483.017, 52832.368 25/03/23,19:52:11,02,10,1, 11.9,1,1, 4.907, 10567.976, 483.031, 52832.361 25/03/23,19:52:11,03,10,1, 11.9,1,1, 4.907, 10568.006, 483.025, 52832.323 25/03/23,19:52:11,04,10,1, 11.9,1,1, 4.907, 10568.013, 482.997, 52832.397 25/03/23,19:52:11,05,10,1, 11.9,1,1, 4.907, 10567.975, 483.016, 52832.299 25/03/23,19:52:11,06,10,1, 11.9,1,1, 4.907, 10567.992, 482.996, 52832.283 25/03/23,19:52:11,07,10,1, 11.9,1,1, 4.907, 10567.983, 482.979, 52832.277 25/03/23,19:52:11,08,10,1, 11.9,1,1, 4.907, 10567.954, 482.975, 52832.259 25/03/23,19:52:11,09,10,1, 11.9,1,1, 4.907, 10567.981, 482.966, 52832.219 25/03/23,19:52:11,10,10,1, 11.9,1,1, 4.907, 10567.965, 482.952, 52832.182 25/03/23,19:52:11,11,10,1, 11.9,1,1, 4.907, 10567.954, 482.932, 52832.141 25/03/23,19:52:11,12,10,1, 11.9,1,1, 4.907, 10567.957, 482.943, 52832.144 25/03/23,19:52:11,13,10,1, 11.9,1,1, 4.907, 10567.949, 482.911, 52832.125 25/03/23,19:52:11,14,10,1, 11.9,1,1, 4.907, 10567.963, 482.934, 52832.195 25/03/23,19:52:11,15,10,1, 11.9,1,1, 4.907, 10567.967, 482.925, 52832.123 25/03/23,19:52:11,16,10,1, 11.9,1,1, 4.907, 10567.940, 482.936, 52832.117 25/03/23,19:52:11,17,10,1, 11.9,1,1, 4.907, 10567.944, 482.911, 52832.059 25/03/23,19:52:11,18,10,1, 11.9,1,1, 4.907, 10567.942, 482.909, 52832.116 25/03/23,19:52:11,19,10,1, 11.9,1,1, 4.907, 10567.941, 482.910, 52832.122 25/03/23,19:52:12,00,10,1, 11.9,1,1, 4.904, 10567.940, 482.910, 52832.122 25/03/23,19:52:12,01,10,1, 11.9,1,1, 4.904, 10567.921, 482.888, 52832.043 25/03/23,19:52:12,02,10,1, 11.9,1,1, 4.904, 10567.953, 482.857, 52832.017 25/03/23,19:52:12,03,10,1, 11.9,1,1, 4.904, 10567.906, 482.866, 52831.998 25/03/23,19:52:12,04,10,1, 11.9,1,1, 4.904, 10567.931, 482.847, 52831.946 25/03/23,19:52:12,05,10,1, 11.9,1,1, 4.904, 10567.890, 482.839, 52831.962 25/03/23,19:52:12,06,10,1, 11.9,1,1, 4.904, 10567.915, 482.850, 52831.949 25/03/23,19:52:12,07,10,1, 11.9,1,1, 4.904, 10567.902, 482.852, 52831.903 25/03/23,19:52:12,08,10,1, 11.9,1,1, 4.904, 10567.930, 482.826, 52831.916 25/03/23,19:52:12,09,10,1, 11.9,1,1, 4.904, 10567.896, 482.860, 52831.920 25/03/23,19:52:12,10,10,1, 11.9,1,1, 4.904, 10567.902, 482.846, 52831.848 25/03/23,19:52:12,11,10,1, 11.9,1,1, 4.904, 10567.914, 482.844, 52831.872 25/03/23,19:52:12,12,10,1, 11.9,1,1, 4.904, 10567.912, 482.840, 52831.871 25/03/23,19:52:12,13,10,1, 11.9,1,1, 4.904, 10567.924, 482.815, 52831.780 25/03/23,19:52:12,14,10,1, 11.9,1,1, 4.904, 10567.884, 482.807, 52831.826 25/03/23,19:52:12,15,10,1, 11.9,1,1, 4.904, 10567.910, 482.827, 52831.845 25/03/23,19:52:12,16,10,1, 11.9,1,1, 4.904, 10567.903, 482.806, 52831.834 25/03/23,19:52:12,17,10,1, 11.9,1,1, 4.904, 10567.904, 482.822, 52831.763 25/03/23,19:52:12,18,10,1, 11.9,1,1, 4.904, 10567.944, 482.795, 52831.691 25/03/23,19:52:12,19,10,1, 11.9,1,1, 4.904, 10567.913, 482.804, 52831.732 25/03/23,19:52:13,00,10,1, 11.9,1,1, 4.907, 10567.907, 482.804, 52831.732 25/03/23,19:52:13,01,10,1, 11.9,1,1, 4.907, 10567.907, 482.788, 52831.692 25/03/23,19:52:13,02,10,1, 11.9,1,1, 4.907, 10567.936, 482.778, 52831.650 25/03/23,19:52:13,03,10,1, 11.9,1,1, 4.907, 10567.937, 482.744, 52831.709 25/03/23,19:52:13,04,10,1, 11.9,1,1, 4.907, 10567.919, 482.747, 52831.725 25/03/23,19:52:13,05,10,1, 11.9,1,1, 4.907, 10567.915, 482.755, 52831.673 25/03/23,19:52:13,06,10,1, 11.9,1,1, 4.907, 10567.926, 482.748, 52831.599 25/03/23,19:52:13,07,10,1, 11.9,1,1, 4.907, 10567.951, 482.766, 52831.656 25/03/23,19:52:13,08,10,1, 11.9,1,1, 4.907, 10567.937, 482.747, 52831.574 25/03/23,19:52:13,09,10,1, 11.9,1,1, 4.907, 10567.923, 482.748, 52831.662 25/03/23,19:52:13,10,10,1, 11.9,1,1, 4.907, 10567.938, 482.732, 52831.584 25/03/23,19:52:13,11,10,1, 11.9,1,1, 4.907, 10567.950, 482.721, 52831.503 25/03/23,19:52:13,12,10,1, 11.9,1,1, 4.907, 10567.945, 482.726, 52831.559 25/03/23,19:52:13,13,10,1, 11.9,1,1, 4.907, 10567.943, 482.737, 52831.620 25/03/23,19:52:13,14,10,1, 11.9,1,1, 4.907, 10567.946, 482.686, 52831.574 25/03/23,19:52:13,15,10,1, 11.9,1,1, 4.907, 10567.939, 482.702, 52831.480 25/03/23,19:52:13,16,10,1, 11.9,1,1, 4.907, 10567.979, 482.685, 52831.571 25/03/23,19:52:13,17,10,1, 11.9,1,1, 4.907, 10567.982, 482.728, 52831.539 25/03/23,19:52:13,18,10,1, 11.9,1,1, 4.907, 10568.003, 482.665, 52831.551 25/03/23,19:52:13,19,10,1, 11.9,1,1, 4.907, 10567.977, 482.722, 52831.530 25/03/23,19:52:14,00,10,1, 11.9,1,1, 4.905, 10567.974, 482.722, 52831.530 25/03/23,19:52:14,01,10,1, 11.9,1,1, 4.905, 10568.022, 482.698, 52831.466 25/03/23,19:52:14,02,10,1, 11.9,1,1, 4.905, 10568.012, 482.662, 52831.410 25/03/23,19:52:14,03,10,1, 11.9,1,1, 4.905, 10568.029, 482.702, 52831.420 25/03/23,19:52:14,04,10,1, 11.9,1,1, 4.905, 10568.010, 482.658, 52831.388 25/03/23,19:52:14,05,10,1, 11.9,1,1, 4.905, 10568.019, 482.699, 52831.420 25/03/23,19:52:14,06,10,1, 11.9,1,1, 4.905, 10568.043, 482.650, 52831.354 25/03/23,19:52:14,07,10,1, 11.9,1,1, 4.905, 10568.057, 482.643, 52831.393 25/03/23,19:52:14,08,10,1, 11.9,1,1, 4.905, 10568.027, 482.623, 52831.343 25/03/23,19:52:14,09,10,1, 11.9,1,1, 4.905, 10568.075, 482.672, 52831.391 25/03/23,19:52:14,10,10,1, 11.9,1,1, 4.905, 10568.039, 482.591, 52831.384 25/03/23,19:52:14,11,10,1, 11.9,1,1, 4.905, 10568.084, 482.645, 52831.361 25/03/23,19:52:14,12,10,1, 11.9,1,1, 4.905, 10568.098, 482.603, 52831.322 25/03/23,19:52:14,13,10,1, 11.9,1,1, 4.905, 10568.102, 482.667, 52831.418 25/03/23,19:52:14,14,10,1, 11.9,1,1, 4.905, 10568.089, 482.591, 52831.329 25/03/23,19:52:14,15,10,1, 11.9,1,1, 4.905, 10568.141, 482.638, 52831.375 25/03/23,19:52:14,16,10,1, 11.9,1,1, 4.905, 10568.121, 482.568, 52831.314 25/03/23,19:52:14,17,10,1, 11.9,1,1, 4.905, 10568.119, 482.632, 52831.385 25/03/23,19:52:14,18,10,1, 11.9,1,1, 4.905, 10568.127, 482.553, 52831.315 25/03/23,19:52:14,19,10,1, 11.9,1,1, 4.905, 10568.177, 482.605, 52831.303 25/03/23,19:52:15,00,10,1, 11.9,1,1, 4.904, 10568.174, 482.605, 52831.303 25/03/23,19:52:15,01,10,1, 11.9,1,1, 4.904, 10568.174, 482.574, 52831.215 25/03/23,19:52:15,02,10,1, 11.9,1,1, 4.904, 10568.179, 482.515, 52831.246 25/03/23,19:52:15,03,10,1, 11.9,1,1, 4.904, 10568.207, 482.561, 52831.228 25/03/23,19:52:15,04,10,1, 11.9,1,1, 4.904, 10568.182, 482.493, 52831.228 25/03/23,19:52:15,05,10,1, 11.9,1,1, 4.904, 10568.232, 482.544, 52831.249 25/03/23,19:52:15,06,10,1, 11.9,1,1, 4.904, 10568.233, 482.489, 52831.157 25/03/23,19:52:15,07,10,1, 11.9,1,1, 4.904, 10568.265, 482.560, 52831.131 25/03/23,19:52:15,08,10,1, 11.9,1,1, 4.904, 10568.258, 482.453, 52831.142 25/03/23,19:52:15,09,10,1, 11.9,1,1, 4.904, 10568.320, 482.518, 52831.183 25/03/23,19:52:15,10,10,1, 11.9,1,1, 4.904, 10568.304, 482.432, 52831.196 25/03/23,19:52:15,11,10,1, 11.9,1,1, 4.904, 10568.340, 482.499, 52831.132 25/03/23,19:52:15,12,10,1, 11.9,1,1, 4.904, 10568.308, 482.407, 52831.137 25/03/23,19:52:15,13,10,1, 11.9,1,1, 4.904, 10568.352, 482.451, 52831.146 25/03/23,19:52:15,14,10,1, 11.9,1,1, 4.904, 10568.360, 482.395, 52831.113 25/03/23,19:52:15,15,10,1, 11.9,1,1, 4.904, 10568.353, 482.452, 52831.166 25/03/23,19:52:15,16,10,1, 11.9,1,1, 4.904, 10568.359, 482.332, 52831.100 25/03/23,19:52:15,17,10,1, 11.9,1,1, 4.904, 10568.398, 482.422, 52831.114 25/03/23,19:52:15,18,10,1, 11.9,1,1, 4.904, 10568.396, 482.321, 52831.072 25/03/23,19:52:15,19,10,1, 11.9,1,1, 4.904, 10568.412, 482.379, 52831.102 25/03/23,19:52:16,00,10,1, 11.9,1,1, 4.906, 10568.408, 482.379, 52831.102 25/03/23,19:52:16,01,10,1, 11.9,1,1, 4.906, 10568.459, 482.374, 52831.066 25/03/23,19:52:16,02,10,1, 11.9,1,1, 4.906, 10568.450, 482.266, 52831.047 25/03/23,19:52:16,03,10,1, 11.9,1,1, 4.906, 10568.491, 482.339, 52831.053 25/03/23,19:52:16,04,10,1, 11.9,1,1, 4.906, 10568.502, 482.224, 52831.017 25/03/23,19:52:16,05,10,1, 11.9,1,1, 4.906, 10568.545, 482.322, 52831.110 25/03/23,19:52:16,06,10,1, 11.9,1,1, 4.906, 10568.525, 482.197, 52830.989 25/03/23,19:52:16,07,10,1, 11.9,1,1, 4.906, 10568.561, 482.276, 52830.987 25/03/23,19:52:16,08,10,1, 11.9,1,1, 4.906, 10568.545, 482.164, 52830.939 25/03/23,19:52:16,09,10,1, 11.9,1,1, 4.906, 10568.612, 482.217, 52830.985 25/03/23,19:52:16,10,10,1, 11.9,1,1, 4.906, 10568.554, 482.109, 52830.823 25/03/23,19:52:16,11,10,1, 11.9,1,1, 4.906, 10568.604, 482.199, 52830.941 25/03/23,19:52:16,12,10,1, 11.9,1,1, 4.906, 10568.628, 482.076, 52830.825 25/03/23,19:52:16,13,10,1, 11.9,1,1, 4.906, 10568.601, 482.173, 52830.961 25/03/23,19:52:16,14,10,1, 11.9,1,1, 4.906, 10568.627, 482.048, 52830.869 25/03/23,19:52:16,15,10,1, 11.9,1,1, 4.906, 10568.664, 482.164, 52830.915 25/03/23,19:52:16,16,10,1, 11.9,1,1, 4.906, 10568.644, 482.021, 52830.762 25/03/23,19:52:16,17,10,1, 11.9,1,1, 4.906, 10568.698, 482.105, 52830.887 25/03/23,19:52:16,18,10,1, 11.9,1,1, 4.906, 10568.710, 481.970, 52830.872 25/03/23,19:52:16,19,10,1, 11.9,1,1, 4.906, 10568.713, 482.065, 52830.871 25/03/23,19:52:17,00,10,1, 11.9,1,1, 4.906, 10568.708, 482.065, 52830.871 25/03/23,19:52:17,01,10,1, 11.9,1,1, 4.906, 10568.732, 482.037, 52830.948 25/03/23,19:52:17,02,10,1, 11.9,1,1, 4.906, 10568.716, 481.903, 52830.730 25/03/23,19:52:17,03,10,1, 11.9,1,1, 4.906, 10568.779, 482.031, 52830.914 25/03/23,19:52:17,04,10,1, 11.9,1,1, 4.906, 10568.738, 481.909, 52830.788 25/03/23,19:52:17,05,10,1, 11.9,1,1, 4.906, 10568.781, 481.999, 52830.847 25/03/23,19:52:17,06,10,1, 11.9,1,1, 4.906, 10568.765, 481.853, 52830.715 25/03/23,19:52:17,07,10,1, 11.9,1,1, 4.906, 10568.805, 481.957, 52830.807 25/03/23,19:52:17,08,10,1, 11.9,1,1, 4.906, 10568.792, 481.820, 52830.693 25/03/23,19:52:17,09,10,1, 11.9,1,1, 4.906, 10568.849, 481.933, 52830.828 25/03/23,19:52:17,10,10,1, 11.9,1,1, 4.906, 10568.815, 481.795, 52830.721 25/03/23,19:52:17,11,10,1, 11.9,1,1, 4.906, 10568.847, 481.892, 52830.745 25/03/23,19:52:17,12,10,1, 11.9,1,1, 4.906, 10568.818, 481.777, 52830.731 25/03/23,19:52:17,13,10,1, 11.9,1,1, 4.906, 10568.905, 481.880, 52830.709 25/03/23,19:52:17,14,10,1, 11.9,1,1, 4.906, 10568.872, 481.749, 52830.693 25/03/23,19:52:17,15,10,1, 11.9,1,1, 4.906, 10568.910, 481.845, 52830.774 25/03/23,19:52:17,16,10,1, 11.9,1,1, 4.906, 10568.875, 481.704, 52830.633 25/03/23,19:52:17,17,10,1, 11.9,1,1, 4.906, 10568.916, 481.824, 52830.668 25/03/23,19:52:17,18,10,1, 11.9,1,1, 4.906, 10568.879, 481.708, 52830.674 25/03/23,19:52:17,19,10,1, 11.9,1,1, 4.906, 10568.946, 481.784, 52830.696 25/03/23,19:52:18,00,10,1, 12.0,1,1, 4.905, 10568.942, 481.784, 52830.696 25/03/23,19:52:18,01,10,1, 12.0,1,1, 4.905, 10568.966, 481.745, 52830.725 25/03/23,19:52:18,02,10,1, 12.0,1,1, 4.905, 10568.935, 481.652, 52830.674 25/03/23,19:52:18,03,10,1, 12.0,1,1, 4.905, 10568.999, 481.756, 52830.696 25/03/23,19:52:18,04,10,1, 12.0,1,1, 4.905, 10568.964, 481.617, 52830.588 25/03/23,19:52:18,05,10,1, 12.0,1,1, 4.905, 10569.033, 481.729, 52830.703 25/03/23,19:52:18,06,10,1, 12.0,1,1, 4.905, 10569.004, 481.608, 52830.649 25/03/23,19:52:18,07,10,1, 12.0,1,1, 4.905, 10569.032, 481.703, 52830.673 25/03/23,19:52:18,08,10,1, 12.0,1,1, 4.905, 10569.031, 481.574, 52830.516 25/03/23,19:52:18,09,10,1, 12.0,1,1, 4.905, 10569.065, 481.646, 52830.590 25/03/23,19:52:18,10,10,1, 12.0,1,1, 4.905, 10569.047, 481.542, 52830.508 25/03/23,19:52:18,11,10,1, 12.0,1,1, 4.905, 10569.093, 481.612, 52830.593 25/03/23,19:52:18,12,10,1, 12.0,1,1, 4.905, 10569.073, 481.516, 52830.577 25/03/23,19:52:18,13,10,1, 12.0,1,1, 4.905, 10569.115, 481.577, 52830.530 25/03/23,19:52:18,14,10,1, 12.0,1,1, 4.905, 10569.111, 481.473, 52830.489 25/03/23,19:52:18,15,10,1, 12.0,1,1, 4.905, 10569.163, 481.564, 52830.628 25/03/23,19:52:18,16,10,1, 12.0,1,1, 4.905, 10569.127, 481.451, 52830.494 25/03/23,19:52:18,17,10,1, 12.0,1,1, 4.905, 10569.181, 481.528, 52830.511 25/03/23,19:52:18,18,10,1, 12.0,1,1, 4.905, 10569.156, 481.420, 52830.471 25/03/23,19:52:18,19,10,1, 12.0,1,1, 4.905, 10569.196, 481.489, 52830.571 25/03/23,19:52:19,00,10,1, 12.0,1,1, 4.907, 10569.192, 481.489, 52830.571 25/03/23,19:52:19,01,10,1, 12.0,1,1, 4.907, 10569.218, 481.459, 52830.572 25/03/23,19:52:19,02,10,1, 12.0,1,1, 4.907, 10569.228, 481.380, 52830.523 25/03/23,19:52:19,03,10,1, 12.0,1,1, 4.907, 10569.278, 481.426, 52830.506 25/03/23,19:52:19,04,10,1, 12.0,1,1, 4.907, 10569.240, 481.361, 52830.429 25/03/23,19:52:19,05,10,1, 12.0,1,1, 4.907, 10569.269, 481.403, 52830.474 25/03/23,19:52:19,06,10,1, 12.0,1,1, 4.907, 10569.275, 481.303, 52830.458 25/03/23,19:52:19,07,10,1, 12.0,1,1, 4.907, 10569.324, 481.354, 52830.491 25/03/23,19:52:19,08,10,1, 12.0,1,1, 4.907, 10569.297, 481.275, 52830.447 25/03/23,19:52:19,09,10,1, 12.0,1,1, 4.907, 10569.329, 481.302, 52830.423 25/03/23,19:52:19,10,10,1, 12.0,1,1, 4.907, 10569.328, 481.253, 52830.359 25/03/23,19:52:19,11,10,1, 12.0,1,1, 4.907, 10569.377, 481.254, 52830.374 25/03/23,19:52:19,12,10,1, 12.0,1,1, 4.907, 10569.332, 481.196, 52830.330 25/03/23,19:52:19,13,10,1, 12.0,1,1, 4.907, 10569.399, 481.238, 52830.421 25/03/23,19:52:19,14,10,1, 12.0,1,1, 4.907, 10569.370, 481.177, 52830.421 25/03/23,19:52:19,15,10,1, 12.0,1,1, 4.907, 10569.400, 481.210, 52830.340 25/03/23,19:52:19,16,10,1, 12.0,1,1, 4.907, 10569.409, 481.156, 52830.425 25/03/23,19:52:19,17,10,1, 12.0,1,1, 4.907, 10569.415, 481.166, 52830.420 25/03/23,19:52:19,18,10,1, 12.0,1,1, 4.907, 10569.421, 481.132, 52830.423 25/03/23,19:52:19,19,10,1, 12.0,1,1, 4.907, 10569.436, 481.129, 52830.350 25/03/23,19:52:20,00,10,1, 11.9,1,1, 4.907, 10569.434, 481.129, 52830.350 25/03/23,19:52:20,01,10,1, 11.9,1,1, 4.907, 10569.462, 481.079, 52830.319 25/03/23,19:52:20,02,10,1, 11.9,1,1, 4.907, 10569.462, 481.059, 52830.263 25/03/23,19:52:20,03,10,1, 11.9,1,1, 4.907, 10569.487, 481.046, 52830.326 25/03/23,19:52:20,04,10,1, 11.9,1,1, 4.907, 10569.485, 481.029, 52830.245 25/03/23,19:52:20,05,10,1, 11.9,1,1, 4.907, 10569.496, 480.992, 52830.284 25/03/23,19:52:20,06,10,1, 11.9,1,1, 4.907, 10569.509, 480.999, 52830.370 25/03/23,19:52:20,07,10,1, 11.9,1,1, 4.907, 10569.494, 480.988, 52830.286 25/03/23,19:52:20,08,10,1, 11.9,1,1, 4.907, 10569.504, 480.976, 52830.338 25/03/23,19:52:20,09,10,1, 11.9,1,1, 4.907, 10569.539, 480.941, 52830.301 25/03/23,19:52:20,10,10,1, 11.9,1,1, 4.907, 10569.520, 480.949, 52830.220 25/03/23,19:52:20,11,10,1, 11.9,1,1, 4.907, 10569.539, 480.881, 52830.198 25/03/23,19:52:20,12,10,1, 11.9,1,1, 4.907, 10569.555, 480.890, 52830.201 25/03/23,19:52:20,13,10,1, 11.9,1,1, 4.907, 10569.561, 480.850, 52830.228 25/03/23,19:52:20,14,10,1, 11.9,1,1, 4.907, 10569.558, 480.839, 52830.207 25/03/23,19:52:20,15,10,1, 11.9,1,1, 4.907, 10569.581, 480.812, 52830.206 25/03/23,19:52:20,16,10,1, 11.9,1,1, 4.907, 10569.576, 480.809, 52830.207 25/03/23,19:52:20,17,10,1, 11.9,1,1, 4.907, 10569.580, 480.715, 52830.106 25/03/23,19:52:20,18,10,1, 11.9,1,1, 4.907, 10569.590, 480.768, 52830.223 25/03/23,19:52:20,19,10,1, 11.9,1,1, 4.907, 10569.588, 480.711, 52830.079 25/03/23,19:52:21,00,10,1, 11.9,1,1, 4.906, 10569.584, 480.711, 52830.079 25/03/23,19:52:21,01,10,1, 11.9,1,1, 4.906, 10569.577, 480.671, 52830.202 25/03/23,19:52:21,02,10,1, 11.9,1,1, 4.906, 10569.613, 480.705, 52830.205 25/03/23,19:52:21,03,10,1, 11.9,1,1, 4.906, 10569.590, 480.647, 52830.117 25/03/23,19:52:21,04,10,1, 11.9,1,1, 4.906, 10569.602, 480.674, 52830.127 25/03/23,19:52:21,05,10,1, 11.9,1,1, 4.906, 10569.609, 480.579, 52830.098 25/03/23,19:52:21,06,10,1, 11.9,1,1, 4.906, 10569.645, 480.644, 52830.028 25/03/23,19:52:21,07,10,1, 11.9,1,1, 4.906, 10569.627, 480.541, 52830.018 25/03/23,19:52:21,08,10,1, 11.9,1,1, 4.906, 10569.638, 480.563, 52830.156 25/03/23,19:52:21,09,10,1, 11.9,1,1, 4.906, 10569.630, 480.513, 52830.108 25/03/23,19:52:21,10,10,1, 11.9,1,1, 4.906, 10569.645, 480.534, 52830.010 25/03/23,19:52:21,11,10,1, 11.9,1,1, 4.906, 10569.624, 480.455, 52830.024 25/03/23,19:52:21,12,10,1, 11.9,1,1, 4.906, 10569.658, 480.507, 52829.886 25/03/23,19:52:21,13,10,1, 11.9,1,1, 4.906, 10569.605, 480.403, 52829.973 25/03/23,19:52:21,14,10,1, 11.9,1,1, 4.906, 10569.643, 480.487, 52830.015 25/03/23,19:52:21,15,10,1, 11.9,1,1, 4.906, 10569.627, 480.382, 52830.006 25/03/23,19:52:21,16,10,1, 11.9,1,1, 4.906, 10569.659, 480.454, 52830.069 25/03/23,19:52:21,17,10,1, 11.9,1,1, 4.906, 10569.631, 480.351, 52830.022 25/03/23,19:52:21,18,10,1, 11.9,1,1, 4.906, 10569.641, 480.421, 52830.067 25/03/23,19:52:21,19,10,1, 11.9,1,1, 4.906, 10569.616, 480.319, 52829.957 25/03/23,19:52:22,00,08,1, 12.0,1,1, 4.907, 10569.609, 480.319, 52829.957 25/03/23,19:52:22,01,08,1, 12.0,1,1, 4.907, 10569.654, 480.253, 52829.935 25/03/23,19:52:22,02,08,1, 12.0,1,1, 4.907, 10569.651, 480.316, 52829.967 25/03/23,19:52:22,03,08,1, 12.0,1,1, 4.907, 10569.638, 480.212, 52829.956 25/03/23,19:52:22,04,08,1, 12.0,1,1, 4.907, 10569.631, 480.298, 52829.976 25/03/23,19:52:22,05,08,1, 12.0,1,1, 4.907, 10569.630, 480.173, 52829.849 25/03/23,19:52:22,06,08,1, 12.0,1,1, 4.907, 10569.663, 480.254, 52829.888 25/03/23,19:52:22,07,08,1, 12.0,1,1, 4.907, 10569.647, 480.149, 52829.813 25/03/23,19:52:22,08,08,1, 12.0,1,1, 4.907, 10569.662, 480.223, 52829.905 25/03/23,19:52:22,09,08,1, 12.0,1,1, 4.907, 10569.628, 480.093, 52829.848 25/03/23,19:52:22,10,08,1, 12.0,1,1, 4.907, 10569.669, 480.191, 52829.913 25/03/23,19:52:22,11,08,1, 12.0,1,1, 4.907, 10569.649, 480.032, 52829.883 25/03/23,19:52:22,12,08,1, 12.0,1,1, 4.907, 10569.675, 480.154, 52829.951 25/03/23,19:52:22,13,08,1, 12.0,1,1, 4.907, 10569.648, 479.997, 52829.810 25/03/23,19:52:22,14,08,1, 12.0,1,1, 4.907, 10569.640, 480.094, 52829.901 25/03/23,19:52:22,15,08,1, 12.0,1,1, 4.907, 10569.639, 479.962, 52829.759 25/03/23,19:52:22,16,08,1, 12.0,1,1, 4.907, 10569.679, 480.040, 52829.825 25/03/23,19:52:22,17,08,1, 12.0,1,1, 4.907, 10569.630, 479.911, 52829.800 25/03/23,19:52:22,18,08,1, 12.0,1,1, 4.907, 10569.640, 480.002, 52829.779 25/03/23,19:52:22,19,08,1, 12.0,1,1, 4.907, 10569.609, 479.886, 52829.750 25/03/23,19:52:23,00,08,1, 11.9,1,1, 4.907, 10569.601, 479.886, 52829.750 25/03/23,19:52:23,01,08,1, 11.9,1,1, 4.907, 10569.627, 479.863, 52829.819 25/03/23,19:52:23,02,08,1, 11.9,1,1, 4.907, 10569.662, 479.943, 52829.821 25/03/23,19:52:23,03,08,1, 11.9,1,1, 4.907, 10569.634, 479.825, 52829.644 25/03/23,19:52:23,04,08,1, 11.9,1,1, 4.907, 10569.655, 479.900, 52829.818 25/03/23,19:52:23,05,08,1, 11.9,1,1, 4.907, 10569.612, 479.771, 52829.766 25/03/23,19:52:23,06,08,1, 11.9,1,1, 4.907, 10569.620, 479.890, 52829.951 25/03/23,19:52:23,07,08,1, 11.9,1,1, 4.907, 10569.623, 479.732, 52829.682 25/03/23,19:52:23,08,08,1, 11.9,1,1, 4.907, 10569.642, 479.819, 52829.782 25/03/23,19:52:23,09,08,1, 11.9,1,1, 4.907, 10569.621, 479.689, 52829.653 25/03/23,19:52:23,10,08,1, 11.9,1,1, 4.907, 10569.644, 479.795, 52829.735 25/03/23,19:52:23,11,08,1, 11.9,1,1, 4.907, 10569.595, 479.660, 52829.677 25/03/23,19:52:23,12,08,1, 11.9,1,1, 4.907, 10569.618, 479.738, 52829.689 25/03/23,19:52:23,13,08,1, 11.9,1,1, 4.907, 10569.614, 479.602, 52829.674 25/03/23,19:52:23,14,08,1, 11.9,1,1, 4.907, 10569.609, 479.700, 52829.769 25/03/23,19:52:23,15,08,1, 11.9,1,1, 4.907, 10569.568, 479.585, 52829.625 25/03/23,19:52:23,16,08,1, 11.9,1,1, 4.907, 10569.603, 479.682, 52829.770 25/03/23,19:52:23,17,08,1, 11.9,1,1, 4.907, 10569.575, 479.523, 52829.634 25/03/23,19:52:23,18,08,1, 11.9,1,1, 4.907, 10569.617, 479.646, 52829.749 25/03/23,19:52:23,19,08,1, 11.9,1,1, 4.907, 10569.568, 479.492, 52829.622 25/03/23,19:52:24,00,09,1, 11.9,1,1, 4.905, 10569.568, 479.492, 52829.622 25/03/23,19:52:24,01,09,1, 11.9,1,1, 4.905, 10569.556, 479.472, 52829.609 25/03/23,19:52:24,02,09,1, 11.9,1,1, 4.905, 10569.572, 479.558, 52829.741 25/03/23,19:52:24,03,09,1, 11.9,1,1, 4.905, 10569.563, 479.446, 52829.670 25/03/23,19:52:24,04,09,1, 11.9,1,1, 4.905, 10569.566, 479.502, 52829.831 25/03/23,19:52:24,05,09,1, 11.9,1,1, 4.905, 10569.547, 479.380, 52829.531 25/03/23,19:52:24,06,09,1, 11.9,1,1, 4.905, 10569.577, 479.474, 52829.623 25/03/23,19:52:24,07,09,1, 11.9,1,1, 4.905, 10569.532, 479.368, 52829.503 25/03/23,19:52:24,08,09,1, 11.9,1,1, 4.905, 10569.553, 479.439, 52829.615 25/03/23,19:52:24,09,09,1, 11.9,1,1, 4.905, 10569.528, 479.356, 52829.609 25/03/23,19:52:24,10,09,1, 11.9,1,1, 4.905, 10569.529, 479.410, 52829.650 25/03/23,19:52:24,11,09,1, 11.9,1,1, 4.905, 10569.486, 479.286, 52829.561 25/03/23,19:52:24,12,09,1, 11.9,1,1, 4.905, 10569.521, 479.359, 52829.604 25/03/23,19:52:24,13,09,1, 11.9,1,1, 4.905, 10569.478, 479.260, 52829.544 25/03/23,19:52:24,14,09,1, 11.9,1,1, 4.905, 10569.504, 479.334, 52829.568 25/03/23,19:52:24,15,09,1, 11.9,1,1, 4.905, 10569.474, 479.234, 52829.609 25/03/23,19:52:24,16,09,1, 11.9,1,1, 4.905, 10569.496, 479.324, 52829.598 25/03/23,19:52:24,17,09,1, 11.9,1,1, 4.905, 10569.486, 479.216, 52829.561 25/03/23,19:52:24,18,09,1, 11.9,1,1, 4.905, 10569.480, 479.275, 52829.479 25/03/23,19:52:24,19,09,1, 11.9,1,1, 4.905, 10569.461, 479.182, 52829.506 25/03/23,19:52:25,00,09,1, 11.9,1,1, 4.909, 10569.459, 479.182, 52829.506 25/03/23,19:52:25,01,09,1, 11.9,1,1, 4.909, 10569.431, 479.122, 52829.430 25/03/23,19:52:25,02,09,1, 11.9,1,1, 4.909, 10569.474, 479.183, 52829.471 25/03/23,19:52:25,03,09,1, 11.9,1,1, 4.909, 10569.405, 479.103, 52829.596 25/03/23,19:52:25,04,09,1, 11.9,1,1, 4.909, 10569.444, 479.135, 52829.509 25/03/23,19:52:25,05,09,1, 11.9,1,1, 4.909, 10569.397, 479.040, 52829.429 25/03/23,19:52:25,06,09,1, 11.9,1,1, 4.909, 10569.413, 479.084, 52829.529 25/03/23,19:52:25,07,09,1, 11.9,1,1, 4.909, 10569.411, 479.024, 52829.469 25/03/23,19:52:25,08,09,1, 11.9,1,1, 4.909, 10569.415, 479.045, 52829.463 25/03/23,19:52:25,09,09,1, 11.9,1,1, 4.909, 10569.399, 478.989, 52829.516 25/03/23,19:52:25,10,09,1, 11.9,1,1, 4.909, 10569.427, 479.017, 52829.560 25/03/23,19:52:25,11,09,1, 11.9,1,1, 4.909, 10569.372, 478.950, 52829.439 25/03/23,19:52:25,12,09,1, 11.9,1,1, 4.909, 10569.382, 478.971, 52829.520 25/03/23,19:52:25,13,09,1, 11.9,1,1, 4.909, 10569.358, 478.903, 52829.487 25/03/23,19:52:25,14,09,1, 11.9,1,1, 4.909, 10569.348, 478.921, 52829.497 25/03/23,19:52:25,15,09,1, 11.9,1,1, 4.909, 10569.339, 478.858, 52829.465 25/03/23,19:52:25,16,09,1, 11.9,1,1, 4.909, 10569.355, 478.843, 52829.522 25/03/23,19:52:25,17,09,1, 11.9,1,1, 4.909, 10569.302, 478.806, 52829.393 25/03/23,19:52:25,18,09,1, 11.9,1,1, 4.909, 10569.358, 478.820, 52829.423 25/03/23,19:52:25,19,09,1, 11.9,1,1, 4.909, 10569.329, 478.772, 52829.354 25/03/23,19:52:26,00,09,1, 11.9,1,1, 4.905, 10569.326, 478.772, 52829.354 25/03/23,19:52:26,01,09,1, 11.9,1,1, 4.905, 10569.282, 478.702, 52829.309 25/03/23,19:52:26,02,09,1, 11.9,1,1, 4.905, 10569.351, 478.706, 52829.439 25/03/23,19:52:26,03,09,1, 11.9,1,1, 4.905, 10569.305, 478.682, 52829.380 25/03/23,19:52:26,04,09,1, 11.9,1,1, 4.905, 10569.285, 478.649, 52829.439 25/03/23,19:52:26,05,09,1, 11.9,1,1, 4.905, 10569.285, 478.639, 52829.442 25/03/23,19:52:26,06,09,1, 11.9,1,1, 4.905, 10569.256, 478.618, 52829.439 25/03/23,19:52:26,07,09,1, 11.9,1,1, 4.905, 10569.236, 478.611, 52829.449 25/03/23,19:52:26,08,09,1, 11.9,1,1, 4.905, 10569.247, 478.575, 52829.439 25/03/23,19:52:26,09,09,1, 11.9,1,1, 4.905, 10569.237, 478.553, 52829.355 25/03/23,19:52:26,10,09,1, 11.9,1,1, 4.905, 10569.221, 478.500, 52829.415 25/03/23,19:52:26,11,09,1, 11.9,1,1, 4.905, 10569.230, 478.484, 52829.381 25/03/23,19:52:26,12,09,1, 11.9,1,1, 4.905, 10569.205, 478.436, 52829.385 25/03/23,19:52:26,13,09,1, 11.9,1,1, 4.905, 10569.189, 478.457, 52829.313 25/03/23,19:52:26,14,09,1, 11.9,1,1, 4.905, 10569.197, 478.381, 52829.327 25/03/23,19:52:26,15,09,1, 11.9,1,1, 4.905, 10569.197, 478.407, 52829.355 25/03/23,19:52:26,16,09,1, 11.9,1,1, 4.905, 10569.190, 478.343, 52829.412 25/03/23,19:52:26,17,09,1, 11.9,1,1, 4.905, 10569.191, 478.371, 52829.446 25/03/23,19:52:26,18,09,1, 11.9,1,1, 4.905, 10569.164, 478.254, 52829.336 25/03/23,19:52:26,19,09,1, 11.9,1,1, 4.905, 10569.197, 478.320, 52829.332 25/03/23,19:52:27,00,09,1, 11.9,1,1, 4.905, 10569.192, 478.320, 52829.332 25/03/23,19:52:27,01,09,1, 11.9,1,1, 4.905, 10569.146, 478.291, 52829.310 25/03/23,19:52:27,02,09,1, 11.9,1,1, 4.905, 10569.145, 478.177, 52829.333 25/03/23,19:52:27,03,09,1, 11.9,1,1, 4.905, 10569.137, 478.225, 52829.381 25/03/23,19:52:27,04,09,1, 11.9,1,1, 4.905, 10569.104, 478.121, 52829.237 25/03/23,19:52:27,05,09,1, 11.9,1,1, 4.905, 10569.142, 478.167, 52829.250 25/03/23,19:52:27,06,09,1, 11.9,1,1, 4.905, 10569.090, 478.057, 52829.228 25/03/23,19:52:27,07,09,1, 11.9,1,1, 4.905, 10569.127, 478.099, 52829.278 25/03/23,19:52:27,08,09,1, 11.9,1,1, 4.905, 10569.082, 478.006, 52829.192 25/03/23,19:52:27,09,09,1, 11.9,1,1, 4.905, 10569.071, 478.058, 52829.311 25/03/23,19:52:27,10,09,1, 11.9,1,1, 4.905, 10569.065, 477.940, 52829.224 25/03/23,19:52:27,11,09,1, 11.9,1,1, 4.905, 10569.074, 478.024, 52829.282 25/03/23,19:52:27,12,09,1, 11.9,1,1, 4.905, 10569.041, 477.902, 52829.258 25/03/23,19:52:27,13,09,1, 11.9,1,1, 4.905, 10569.055, 477.967, 52829.339 25/03/23,19:52:27,14,09,1, 11.9,1,1, 4.905, 10569.006, 477.823, 52829.182 25/03/23,19:52:27,15,09,1, 11.9,1,1, 4.905, 10569.013, 477.916, 52829.329 25/03/23,19:52:27,16,09,1, 11.9,1,1, 4.905, 10569.011, 477.782, 52829.121 25/03/23,19:52:27,17,09,1, 11.9,1,1, 4.905, 10568.997, 477.845, 52829.276 25/03/23,19:52:27,18,09,1, 11.9,1,1, 4.905, 10568.965, 477.716, 52829.236 25/03/23,19:52:27,19,09,1, 11.9,1,1, 4.905, 10568.976, 477.815, 52829.227 25/03/23,19:52:28,00,09,1, 12.0,1,1, 4.905, 10568.975, 477.815, 52829.227 25/03/23,19:52:28,01,09,1, 12.0,1,1, 4.905, 10568.965, 477.726, 52829.210 25/03/23,19:52:28,02,09,1, 12.0,1,1, 4.905, 10568.923, 477.605, 52829.210 25/03/23,19:52:28,03,09,1, 12.0,1,1, 4.905, 10568.926, 477.723, 52829.192 25/03/23,19:52:28,04,09,1, 12.0,1,1, 4.905, 10568.910, 477.545, 52829.190 25/03/23,19:52:28,05,09,1, 12.0,1,1, 4.905, 10568.892, 477.644, 52829.260 25/03/23,19:52:28,06,09,1, 12.0,1,1, 4.905, 10568.848, 477.488, 52829.175 25/03/23,19:52:28,07,09,1, 12.0,1,1, 4.905, 10568.894, 477.590, 52829.191 25/03/23,19:52:28,08,09,1, 12.0,1,1, 4.905, 10568.863, 477.470, 52829.096 25/03/23,19:52:28,09,09,1, 12.0,1,1, 4.905, 10568.854, 477.535, 52829.210 25/03/23,19:52:28,10,09,1, 12.0,1,1, 4.905, 10568.821, 477.377, 52829.135 25/03/23,19:52:28,11,09,1, 12.0,1,1, 4.905, 10568.845, 477.460, 52829.185 25/03/23,19:52:28,12,09,1, 12.0,1,1, 4.905, 10568.813, 477.353, 52829.087 25/03/23,19:52:28,13,09,1, 12.0,1,1, 4.905, 10568.822, 477.421, 52829.155 25/03/23,19:52:28,14,09,1, 12.0,1,1, 4.905, 10568.775, 477.282, 52829.058 25/03/23,19:52:28,15,09,1, 12.0,1,1, 4.905, 10568.807, 477.351, 52829.137 25/03/23,19:52:28,16,09,1, 12.0,1,1, 4.905, 10568.776, 477.237, 52829.012 25/03/23,19:52:28,17,09,1, 12.0,1,1, 4.905, 10568.768, 477.300, 52829.095 25/03/23,19:52:28,18,09,1, 12.0,1,1, 4.905, 10568.769, 477.158, 52828.994 25/03/23,19:52:28,19,09,1, 12.0,1,1, 4.905, 10568.762, 477.245, 52829.153 25/03/23,19:52:29,00,08,1, 11.9,1,1, 4.909, 10568.758, 477.245, 52829.153 25/03/23,19:52:29,01,08,1, 11.9,1,1, 4.909, 10568.741, 477.190, 52829.071 25/03/23,19:52:29,02,08,1, 11.9,1,1, 4.909, 10568.707, 477.079, 52829.060 25/03/23,19:52:29,03,08,1, 11.9,1,1, 4.909, 10568.739, 477.134, 52829.101 25/03/23,19:52:29,04,08,1, 11.9,1,1, 4.909, 10568.658, 477.027, 52829.035 25/03/23,19:52:29,05,08,1, 11.9,1,1, 4.909, 10568.702, 477.072, 52829.031 25/03/23,19:52:29,06,08,1, 11.9,1,1, 4.909, 10568.632, 476.974, 52829.002 25/03/23,19:52:29,07,08,1, 11.9,1,1, 4.909, 10568.652, 477.034, 52829.055 25/03/23,19:52:29,08,08,1, 11.9,1,1, 4.909, 10568.622, 476.917, 52829.027 25/03/23,19:52:29,09,08,1, 11.9,1,1, 4.909, 10568.646, 476.950, 52829.063 25/03/23,19:52:29,10,08,1, 11.9,1,1, 4.909, 10568.608, 476.847, 52828.985 25/03/23,19:52:29,11,08,1, 11.9,1,1, 4.909, 10568.625, 476.878, 52829.048 25/03/23,19:52:29,12,08,1, 11.9,1,1, 4.909, 10568.580, 476.793, 52828.937 25/03/23,19:52:29,13,08,1, 11.9,1,1, 4.909, 10568.592, 476.804, 52829.017 25/03/23,19:52:29,14,08,1, 11.9,1,1, 4.909, 10568.549, 476.739, 52828.979 25/03/23,19:52:29,15,08,1, 11.9,1,1, 4.909, 10568.571, 476.740, 52828.964 25/03/23,19:52:29,16,08,1, 11.9,1,1, 4.909, 10568.515, 476.708, 52828.913 25/03/23,19:52:29,17,08,1, 11.9,1,1, 4.909, 10568.547, 476.673, 52828.910 25/03/23,19:52:29,18,08,1, 11.9,1,1, 4.909, 10568.513, 476.636, 52828.890 25/03/23,19:52:29,19,08,1, 11.9,1,1, 4.909, 10568.497, 476.607, 52828.931 25/03/23,19:52:30,00,10,1, 12.0,1,1, 4.903, 10568.491, 476.607, 52828.931 25/03/23,19:52:30,01,10,1, 12.0,1,1, 4.903, 10568.482, 476.560, 52828.904 25/03/23,19:52:30,02,10,1, 12.0,1,1, 4.903, 10568.462, 476.554, 52828.914 25/03/23,19:52:30,03,10,1, 12.0,1,1, 4.903, 10568.458, 476.498, 52828.899 25/03/23,19:52:30,04,10,1, 12.0,1,1, 4.903, 10568.450, 476.489, 52828.891 25/03/23,19:52:30,05,10,1, 12.0,1,1, 4.903, 10568.430, 476.425, 52828.877 25/03/23,19:52:30,06,10,1, 12.0,1,1, 4.903, 10568.404, 476.445, 52828.898 25/03/23,19:52:30,07,10,1, 12.0,1,1, 4.903, 10568.409, 476.371, 52828.861 25/03/23,19:52:30,08,10,1, 12.0,1,1, 4.903, 10568.409, 476.408, 52828.829 25/03/23,19:52:30,09,10,1, 12.0,1,1, 4.903, 10568.375, 476.303, 52828.833 25/03/23,19:52:30,10,10,1, 12.0,1,1, 4.903, 10568.373, 476.326, 52828.867 25/03/23,19:52:30,11,10,1, 12.0,1,1, 4.903, 10568.374, 476.253, 52828.840 25/03/23,19:52:30,12,10,1, 12.0,1,1, 4.903, 10568.351, 476.299, 52828.846 25/03/23,19:52:30,13,10,1, 12.0,1,1, 4.903, 10568.328, 476.200, 52828.811 25/03/23,19:52:30,14,10,1, 12.0,1,1, 4.903, 10568.338, 476.233, 52828.846 25/03/23,19:52:30,15,10,1, 12.0,1,1, 4.903, 10568.303, 476.129, 52828.789 25/03/23,19:52:30,16,10,1, 12.0,1,1, 4.903, 10568.309, 476.160, 52828.837 25/03/23,19:52:30,17,10,1, 12.0,1,1, 4.903, 10568.281, 476.062, 52828.747 25/03/23,19:52:30,18,10,1, 12.0,1,1, 4.903, 10568.294, 476.121, 52828.795 25/03/23,19:52:30,19,10,1, 12.0,1,1, 4.903, 10568.242, 476.002, 52828.767 25/03/23,19:52:31,00,10,1, 11.9,1,1, 4.907, 10568.241, 476.002, 52828.767 25/03/23,19:52:31,01,10,1, 11.9,1,1, 4.907, 10568.211, 475.953, 52828.750 25/03/23,19:52:31,02,10,1, 11.9,1,1, 4.907, 10568.217, 476.011, 52828.796 25/03/23,19:52:31,03,10,1, 11.9,1,1, 4.907, 10568.205, 475.898, 52828.730 25/03/23,19:52:31,04,10,1, 11.9,1,1, 4.907, 10568.164, 475.968, 52828.814 25/03/23,19:52:31,05,10,1, 11.9,1,1, 4.907, 10568.157, 475.841, 52828.747 25/03/23,19:52:31,06,10,1, 11.9,1,1, 4.907, 10568.184, 475.919, 52828.857 25/03/23,19:52:31,07,10,1, 11.9,1,1, 4.907, 10568.139, 475.790, 52828.782 25/03/23,19:52:31,08,10,1, 11.9,1,1, 4.907, 10568.147, 475.853, 52828.785 25/03/23,19:52:31,09,10,1, 11.9,1,1, 4.907, 10568.101, 475.739, 52828.715 25/03/23,19:52:31,10,10,1, 11.9,1,1, 4.907, 10568.115, 475.788, 52828.754 25/03/23,19:52:31,11,10,1, 11.9,1,1, 4.907, 10568.065, 475.667, 52828.723 25/03/23,19:52:31,12,10,1, 11.9,1,1, 4.907, 10568.057, 475.734, 52828.712 25/03/23,19:52:31,13,10,1, 11.9,1,1, 4.907, 10568.054, 475.605, 52828.703 25/03/23,19:52:31,14,10,1, 11.9,1,1, 4.907, 10568.080, 475.689, 52828.802 25/03/23,19:52:31,15,10,1, 11.9,1,1, 4.907, 10568.026, 475.537, 52828.606 25/03/23,19:52:31,16,10,1, 11.9,1,1, 4.907, 10568.038, 475.655, 52828.752 25/03/23,19:52:31,17,10,1, 11.9,1,1, 4.907, 10567.992, 475.473, 52828.563 25/03/23,19:52:31,18,10,1, 11.9,1,1, 4.907, 10568.016, 475.583, 52828.735 25/03/23,19:52:31,19,10,1, 11.9,1,1, 4.907, 10567.969, 475.435, 52828.646 25/03/23,19:52:32,00,10,1, 11.9,1,1, 4.907, 10567.966, 475.435, 52828.646 25/03/23,19:52:32,01,10,1, 11.9,1,1, 4.907, 10567.959, 475.397, 52828.530 25/03/23,19:52:32,02,10,1, 11.9,1,1, 4.907, 10567.967, 475.491, 52828.684 25/03/23,19:52:32,03,10,1, 11.9,1,1, 4.907, 10567.921, 475.341, 52828.584 25/03/23,19:52:32,04,10,1, 11.9,1,1, 4.907, 10567.939, 475.416, 52828.596 25/03/23,19:52:32,05,10,1, 11.9,1,1, 4.907, 10567.893, 475.285, 52828.592 25/03/23,19:52:32,06,10,1, 11.9,1,1, 4.907, 10567.911, 475.371, 52828.682 25/03/23,19:52:32,07,10,1, 11.9,1,1, 4.907, 10567.903, 475.240, 52828.572 25/03/23,19:52:32,08,10,1, 11.9,1,1, 4.907, 10567.901, 475.297, 52828.664 25/03/23,19:52:32,09,10,1, 11.9,1,1, 4.907, 10567.839, 475.169, 52828.539 25/03/23,19:52:32,10,10,1, 11.9,1,1, 4.907, 10567.876, 475.275, 52828.655 25/03/23,19:52:32,11,10,1, 11.9,1,1, 4.907, 10567.844, 475.121, 52828.578 25/03/23,19:52:32,12,10,1, 11.9,1,1, 4.907, 10567.860, 475.204, 52828.585 25/03/23,19:52:32,13,10,1, 11.9,1,1, 4.907, 10567.837, 475.069, 52828.482 25/03/23,19:52:32,14,10,1, 11.9,1,1, 4.907, 10567.880, 475.149, 52828.538 25/03/23,19:52:32,15,10,1, 11.9,1,1, 4.907, 10567.792, 475.025, 52828.461 25/03/23,19:52:32,16,10,1, 11.9,1,1, 4.907, 10567.811, 475.099, 52828.558 25/03/23,19:52:32,17,10,1, 11.9,1,1, 4.907, 10567.801, 474.983, 52828.537 25/03/23,19:52:32,18,10,1, 11.9,1,1, 4.907, 10567.793, 475.039, 52828.517 25/03/23,19:52:32,19,10,1, 11.9,1,1, 4.907, 10567.764, 474.929, 52828.462 25/03/23,19:52:33,00,11,1, 12.0,1,1, 4.904, 10567.757, 474.929, 52828.462 25/03/23,19:52:33,01,11,1, 12.0,1,1, 4.904, 10567.755, 474.863, 52828.460 25/03/23,19:52:33,02,11,1, 12.0,1,1, 4.904, 10567.756, 474.921, 52828.474 25/03/23,19:52:33,03,11,1, 12.0,1,1, 4.904, 10567.716, 474.800, 52828.381 25/03/23,19:52:33,04,11,1, 12.0,1,1, 4.904, 10567.727, 474.892, 52828.410 25/03/23,19:52:33,05,11,1, 12.0,1,1, 4.904, 10567.685, 474.752, 52828.409 25/03/23,19:52:33,06,11,1, 12.0,1,1, 4.904, 10567.686, 474.818, 52828.478 25/03/23,19:52:33,07,11,1, 12.0,1,1, 4.904, 10567.676, 474.708, 52828.350 25/03/23,19:52:33,08,11,1, 12.0,1,1, 4.904, 10567.630, 474.727, 52828.455 25/03/23,19:52:33,09,11,1, 12.0,1,1, 4.904, 10567.605, 474.675, 52828.369 25/03/23,19:52:33,10,11,1, 12.0,1,1, 4.904, 10567.619, 474.686, 52828.446 25/03/23,19:52:33,11,11,1, 12.0,1,1, 4.904, 10567.573, 474.617, 52828.393 25/03/23,19:52:33,12,11,1, 12.0,1,1, 4.904, 10567.580, 474.626, 52828.437 25/03/23,19:52:33,13,11,1, 12.0,1,1, 4.904, 10567.530, 474.575, 52828.345 25/03/23,19:52:33,14,11,1, 12.0,1,1, 4.904, 10567.549, 474.602, 52828.412 25/03/23,19:52:33,15,11,1, 12.0,1,1, 4.904, 10567.507, 474.516, 52828.328 25/03/23,19:52:33,16,11,1, 12.0,1,1, 4.904, 10567.521, 474.554, 52828.419 25/03/23,19:52:33,17,11,1, 12.0,1,1, 4.904, 10567.492, 474.485, 52828.323 25/03/23,19:52:33,18,11,1, 12.0,1,1, 4.904, 10567.488, 474.485, 52828.289 25/03/23,19:52:33,19,11,1, 12.0,1,1, 4.904, 10567.427, 474.416, 52828.313 25/03/23,19:52:34,00,10,1, 12.0,1,1, 4.906, 10567.423, 474.416, 52828.313 25/03/23,19:52:34,01,10,1, 12.0,1,1, 4.906, 10567.395, 474.356, 52828.340 25/03/23,19:52:34,02,10,1, 12.0,1,1, 4.906, 10567.409, 474.396, 52828.215 25/03/23,19:52:34,03,10,1, 12.0,1,1, 4.906, 10567.367, 474.333, 52828.306 25/03/23,19:52:34,04,10,1, 12.0,1,1, 4.906, 10567.377, 474.353, 52828.255 25/03/23,19:52:34,05,10,1, 12.0,1,1, 4.906, 10567.355, 474.294, 52828.258 25/03/23,19:52:34,06,10,1, 12.0,1,1, 4.906, 10567.333, 474.302, 52828.285 25/03/23,19:52:34,07,10,1, 12.0,1,1, 4.906, 10567.315, 474.238, 52828.169 25/03/23,19:52:34,08,10,1, 12.0,1,1, 4.906, 10567.327, 474.289, 52828.237 25/03/23,19:52:34,09,10,1, 12.0,1,1, 4.906, 10567.251, 474.228, 52828.215 25/03/23,19:52:34,10,10,1, 12.0,1,1, 4.906, 10567.272, 474.220, 52828.200 25/03/23,19:52:34,11,10,1, 12.0,1,1, 4.906, 10567.243, 474.186, 52828.196 25/03/23,19:52:34,12,10,1, 12.0,1,1, 4.906, 10567.265, 474.187, 52828.159 25/03/23,19:52:34,13,10,1, 12.0,1,1, 4.906, 10567.222, 474.147, 52828.175 25/03/23,19:52:34,14,10,1, 12.0,1,1, 4.906, 10567.196, 474.128, 52828.193 25/03/23,19:52:34,15,10,1, 12.0,1,1, 4.906, 10567.167, 474.084, 52828.147 25/03/23,19:52:34,16,10,1, 12.0,1,1, 4.906, 10567.160, 474.101, 52828.191 25/03/23,19:52:34,17,10,1, 12.0,1,1, 4.906, 10567.128, 474.051, 52828.123 25/03/23,19:52:34,18,10,1, 12.0,1,1, 4.906, 10567.127, 474.068, 52828.223 25/03/23,19:52:34,19,10,1, 12.0,1,1, 4.906, 10567.132, 474.012, 52828.087 25/03/23,19:52:35,00,11,1, 11.9,1,1, 4.902, 10567.131, 474.012, 52828.087 25/03/23,19:52:35,01,11,1, 11.9,1,1, 4.902, 10567.072, 473.969, 52828.091 25/03/23,19:52:35,02,11,1, 11.9,1,1, 4.902, 10567.076, 473.945, 52828.104 25/03/23,19:52:35,03,11,1, 11.9,1,1, 4.902, 10567.068, 473.938, 52828.159 25/03/23,19:52:35,04,11,1, 11.9,1,1, 4.902, 10567.042, 473.917, 52828.094 25/03/23,19:52:35,05,11,1, 11.9,1,1, 4.902, 10566.999, 473.904, 52828.064 25/03/23,19:52:35,06,11,1, 11.9,1,1, 4.902, 10567.002, 473.893, 52828.003 25/03/23,19:52:35,07,11,1, 11.9,1,1, 4.902, 10566.972, 473.849, 52828.038 25/03/23,19:52:35,08,11,1, 11.9,1,1, 4.902, 10566.952, 473.828, 52828.007 25/03/23,19:52:35,09,11,1, 11.9,1,1, 4.902, 10566.931, 473.817, 52827.997 25/03/23,19:52:35,10,11,1, 11.9,1,1, 4.902, 10566.910, 473.794, 52827.925 25/03/23,19:52:35,11,11,1, 11.9,1,1, 4.902, 10566.869, 473.799, 52828.130 25/03/23,19:52:35,12,11,1, 11.9,1,1, 4.902, 10566.902, 473.757, 52828.095 25/03/23,19:52:35,13,11,1, 11.9,1,1, 4.902, 10566.862, 473.747, 52828.046 25/03/23,19:52:35,14,11,1, 11.9,1,1, 4.902, 10566.885, 473.715, 52828.059 25/03/23,19:52:35,15,11,1, 11.9,1,1, 4.902, 10566.827, 473.737, 52828.028 25/03/23,19:52:35,16,11,1, 11.9,1,1, 4.902, 10566.801, 473.690, 52827.988 25/03/23,19:52:35,17,11,1, 11.9,1,1, 4.902, 10566.772, 473.671, 52827.972 25/03/23,19:52:35,18,11,1, 11.9,1,1, 4.902, 10566.803, 473.645, 52827.987 25/03/23,19:52:35,19,11,1, 11.9,1,1, 4.902, 10566.746, 473.660, 52827.958 25/03/23,19:52:36,00,11,1, 11.9,1,1, 4.903, 10566.739, 473.660, 52827.958 25/03/23,19:52:36,01,11,1, 11.9,1,1, 4.903, 10566.709, 473.604, 52827.877 25/03/23,19:52:36,02,11,1, 11.9,1,1, 4.903, 10566.691, 473.582, 52827.889 25/03/23,19:52:36,03,11,1, 11.9,1,1, 4.903, 10566.676, 473.548, 52827.888 25/03/23,19:52:36,04,11,1, 11.9,1,1, 4.903, 10566.642, 473.547, 52827.880 25/03/23,19:52:36,05,11,1, 11.9,1,1, 4.903, 10566.620, 473.534, 52827.874 25/03/23,19:52:36,06,11,1, 11.9,1,1, 4.903, 10566.612, 473.505, 52827.870 25/03/23,19:52:36,07,11,1, 11.9,1,1, 4.903, 10566.584, 473.513, 52827.853 25/03/23,19:52:36,08,11,1, 11.9,1,1, 4.903, 10566.566, 473.475, 52827.845 25/03/23,19:52:36,09,11,1, 11.9,1,1, 4.903, 10566.527, 473.494, 52827.919 25/03/23,19:52:36,10,11,1, 11.9,1,1, 4.903, 10566.515, 473.460, 52827.856 25/03/23,19:52:36,11,11,1, 11.9,1,1, 4.903, 10566.522, 473.472, 52827.875 25/03/23,19:52:36,12,11,1, 11.9,1,1, 4.903, 10566.482, 473.413, 52827.901 25/03/23,19:52:36,13,11,1, 11.9,1,1, 4.903, 10566.482, 473.439, 52827.840 25/03/23,19:52:36,14,11,1, 11.9,1,1, 4.903, 10566.451, 473.384, 52827.893 25/03/23,19:52:36,15,11,1, 11.9,1,1, 4.903, 10566.437, 473.402, 52827.841 25/03/23,19:52:36,16,11,1, 11.9,1,1, 4.903, 10566.409, 473.347, 52827.886 25/03/23,19:52:36,17,11,1, 11.9,1,1, 4.903, 10566.405, 473.375, 52827.790 25/03/23,19:52:36,18,11,1, 11.9,1,1, 4.903, 10566.368, 473.317, 52827.841 25/03/23,19:52:36,19,11,1, 11.9,1,1, 4.903, 10566.361, 473.340, 52827.820 25/03/23,19:52:37,00,11,1, 11.9,1,1, 4.910, 10566.355, 473.340, 52827.820 25/03/23,19:52:37,01,11,1, 11.9,1,1, 4.910, 10566.328, 473.332, 52827.782 25/03/23,19:52:37,02,11,1, 11.9,1,1, 4.910, 10566.281, 473.263, 52827.809 25/03/23,19:52:37,03,11,1, 11.9,1,1, 4.910, 10566.305, 473.290, 52827.810 25/03/23,19:52:37,04,11,1, 11.9,1,1, 4.910, 10566.266, 473.258, 52827.789 25/03/23,19:52:37,05,11,1, 11.9,1,1, 4.910, 10566.233, 473.279, 52827.789 25/03/23,19:52:37,06,11,1, 11.9,1,1, 4.910, 10566.221, 473.221, 52827.787 25/03/23,19:52:37,07,11,1, 11.9,1,1, 4.910, 10566.213, 473.240, 52827.807 25/03/23,19:52:37,08,11,1, 11.9,1,1, 4.910, 10566.169, 473.165, 52827.695 25/03/23,19:52:37,09,11,1, 11.9,1,1, 4.910, 10566.166, 473.165, 52827.693 25/03/23,19:52:37,10,11,1, 11.9,1,1, 4.910, 10566.145, 473.116, 52827.695 25/03/23,19:52:37,11,11,1, 11.9,1,1, 4.910, 10566.134, 473.163, 52827.776 25/03/23,19:52:37,12,11,1, 11.9,1,1, 4.910, 10566.110, 473.101, 52827.707 25/03/23,19:52:37,13,11,1, 11.9,1,1, 4.910, 10566.095, 473.131, 52827.724 25/03/23,19:52:37,14,11,1, 11.9,1,1, 4.910, 10566.082, 473.072, 52827.704 25/03/23,19:52:37,15,11,1, 11.9,1,1, 4.910, 10566.053, 473.104, 52827.706 25/03/23,19:52:37,16,11,1, 11.9,1,1, 4.910, 10566.031, 473.044, 52827.672 25/03/23,19:52:37,17,11,1, 11.9,1,1, 4.910, 10566.001, 473.074, 52827.677 25/03/23,19:52:37,18,11,1, 11.9,1,1, 4.910, 10565.989, 473.011, 52827.654 25/03/23,19:52:37,19,11,1, 11.9,1,1, 4.910, 10565.981, 473.043, 52827.752 25/03/23,19:52:38,00,11,1, 11.9,1,1, 4.904, 10565.979, 473.043, 52827.752 25/03/23,19:52:38,01,11,1, 11.9,1,1, 4.904, 10565.945, 472.999, 52827.687 25/03/23,19:52:38,02,11,1, 11.9,1,1, 4.904, 10565.938, 472.933, 52827.640 25/03/23,19:52:38,03,11,1, 11.9,1,1, 4.904, 10565.909, 472.937, 52827.619 25/03/23,19:52:38,04,11,1, 11.9,1,1, 4.904, 10565.911, 472.879, 52827.592 25/03/23,19:52:38,05,11,1, 11.9,1,1, 4.904, 10565.890, 472.925, 52827.716 25/03/23,19:52:38,06,11,1, 11.9,1,1, 4.904, 10565.871, 472.846, 52827.685 25/03/23,19:52:38,07,11,1, 11.9,1,1, 4.904, 10565.826, 472.902, 52827.678 25/03/23,19:52:38,08,11,1, 11.9,1,1, 4.904, 10565.789, 472.821, 52827.607 25/03/23,19:52:38,09,11,1, 11.9,1,1, 4.904, 10565.782, 472.852, 52827.668 25/03/23,19:52:38,10,11,1, 11.9,1,1, 4.904, 10565.778, 472.814, 52827.546 25/03/23,19:52:38,11,11,1, 11.9,1,1, 4.904, 10565.753, 472.862, 52827.671 25/03/23,19:52:38,12,11,1, 11.9,1,1, 4.904, 10565.730, 472.781, 52827.615 25/03/23,19:52:38,13,11,1, 11.9,1,1, 4.904, 10565.722, 472.820, 52827.631 25/03/23,19:52:38,14,11,1, 11.9,1,1, 4.904, 10565.689, 472.723, 52827.573 25/03/23,19:52:38,15,11,1, 11.9,1,1, 4.904, 10565.689, 472.762, 52827.617 25/03/23,19:52:38,16,11,1, 11.9,1,1, 4.904, 10565.655, 472.688, 52827.567 25/03/23,19:52:38,17,11,1, 11.9,1,1, 4.904, 10565.649, 472.745, 52827.543 25/03/23,19:52:38,18,11,1, 11.9,1,1, 4.904, 10565.620, 472.673, 52827.555 25/03/23,19:52:38,19,11,1, 11.9,1,1, 4.904, 10565.622, 472.713, 52827.549 25/03/23,19:52:39,00,11,1, 11.9,1,1, 4.903, 10565.621, 472.713, 52827.549 25/03/23,19:52:39,01,11,1, 11.9,1,1, 4.903, 10565.581, 472.666, 52827.513 25/03/23,19:52:39,02,11,1, 11.9,1,1, 4.903, 10565.538, 472.616, 52827.542 25/03/23,19:52:39,03,11,1, 11.9,1,1, 4.903, 10565.514, 472.670, 52827.511 25/03/23,19:52:39,04,11,1, 11.9,1,1, 4.903, 10565.513, 472.629, 52827.536 25/03/23,19:52:39,05,11,1, 11.9,1,1, 4.903, 10565.489, 472.648, 52827.491 25/03/23,19:52:39,06,11,1, 11.9,1,1, 4.903, 10565.477, 472.586, 52827.445 25/03/23,19:52:39,07,11,1, 11.9,1,1, 4.903, 10565.448, 472.615, 52827.494 25/03/23,19:52:39,08,11,1, 11.9,1,1, 4.903, 10565.438, 472.543, 52827.440 25/03/23,19:52:39,09,11,1, 11.9,1,1, 4.903, 10565.432, 472.600, 52827.541 25/03/23,19:52:39,10,11,1, 11.9,1,1, 4.903, 10565.374, 472.523, 52827.501 25/03/23,19:52:39,11,11,1, 11.9,1,1, 4.903, 10565.397, 472.555, 52827.457 25/03/23,19:52:39,12,11,1, 11.9,1,1, 4.903, 10565.356, 472.492, 52827.457 25/03/23,19:52:39,13,11,1, 11.9,1,1, 4.903, 10565.340, 472.519, 52827.415 25/03/23,19:52:39,14,11,1, 11.9,1,1, 4.903, 10565.325, 472.432, 52827.413 25/03/23,19:52:39,15,11,1, 11.9,1,1, 4.903, 10565.330, 472.537, 52827.543 25/03/23,19:52:39,16,11,1, 11.9,1,1, 4.903, 10565.273, 472.450, 52827.436 25/03/23,19:52:39,17,11,1, 11.9,1,1, 4.903, 10565.258, 472.493, 52827.463 25/03/23,19:52:39,18,11,1, 11.9,1,1, 4.903, 10565.256, 472.436, 52827.483 25/03/23,19:52:39,19,11,1, 11.9,1,1, 4.903, 10565.248, 472.486, 52827.483 25/03/23,19:52:40,00,11,1, 11.9,1,1, 4.905, 10565.245, 472.486, 52827.483 25/03/23,19:52:40,01,11,1, 11.9,1,1, 4.905, 10565.241, 472.451, 52827.524 25/03/23,19:52:40,02,11,1, 11.9,1,1, 4.905, 10565.193, 472.348, 52827.364 25/03/23,19:52:40,03,11,1, 11.9,1,1, 4.905, 10565.209, 472.399, 52827.372 25/03/23,19:52:40,04,11,1, 11.9,1,1, 4.905, 10565.140, 472.331, 52827.348 25/03/23,19:52:40,05,11,1, 11.9,1,1, 4.905, 10565.154, 472.420, 52827.428 25/03/23,19:52:40,06,11,1, 11.9,1,1, 4.905, 10565.109, 472.329, 52827.367 25/03/23,19:52:40,07,11,1, 11.9,1,1, 4.905, 10565.133, 472.374, 52827.380 25/03/23,19:52:40,08,11,1, 11.9,1,1, 4.905, 10565.094, 472.298, 52827.389 25/03/23,19:52:40,09,11,1, 11.9,1,1, 4.905, 10565.092, 472.379, 52827.305 25/03/23,19:52:40,10,11,1, 11.9,1,1, 4.905, 10565.052, 472.256, 52827.303 25/03/23,19:52:40,11,11,1, 11.9,1,1, 4.905, 10565.080, 472.352, 52827.378 25/03/23,19:52:40,12,11,1, 11.9,1,1, 4.905, 10565.045, 472.270, 52827.384 25/03/23,19:52:40,13,11,1, 11.9,1,1, 4.905, 10565.037, 472.341, 52827.376 25/03/23,19:52:40,14,11,1, 11.9,1,1, 4.905, 10564.984, 472.194, 52827.319 25/03/23,19:52:40,15,11,1, 11.9,1,1, 4.905, 10565.020, 472.317, 52827.344 25/03/23,19:52:40,16,11,1, 11.9,1,1, 4.905, 10564.980, 472.188, 52827.302 25/03/23,19:52:40,17,11,1, 11.9,1,1, 4.905, 10564.973, 472.284, 52827.364 25/03/23,19:52:40,18,11,1, 11.9,1,1, 4.905, 10564.912, 472.147, 52827.309 25/03/23,19:52:40,19,11,1, 11.9,1,1, 4.905, 10564.967, 472.245, 52827.355 25/03/23,19:52:41,00,11,1, 11.9,1,1, 4.904, 10564.961, 472.245, 52827.355 25/03/23,19:52:41,01,11,1, 11.9,1,1, 4.904, 10564.919, 472.221, 52827.271 25/03/23,19:52:41,02,11,1, 11.9,1,1, 4.904, 10564.900, 472.095, 52827.284 25/03/23,19:52:41,03,11,1, 11.9,1,1, 4.904, 10564.897, 472.172, 52827.326 25/03/23,19:52:41,04,11,1, 11.9,1,1, 4.904, 10564.843, 472.057, 52827.245 25/03/23,19:52:41,05,11,1, 11.9,1,1, 4.904, 10564.860, 472.138, 52827.298 25/03/23,19:52:41,06,11,1, 11.9,1,1, 4.904, 10564.834, 472.061, 52827.233 25/03/23,19:52:41,07,11,1, 11.9,1,1, 4.904, 10564.836, 472.108, 52827.306 25/03/23,19:52:41,08,11,1, 11.9,1,1, 4.904, 10564.767, 472.015, 52827.129 25/03/23,19:52:41,09,11,1, 11.9,1,1, 4.904, 10564.822, 472.091, 52827.318 25/03/23,19:52:41,10,11,1, 11.9,1,1, 4.904, 10564.779, 471.971, 52827.176 25/03/23,19:52:41,11,11,1, 11.9,1,1, 4.904, 10564.795, 472.024, 52827.195 25/03/23,19:52:41,12,11,1, 11.9,1,1, 4.904, 10564.750, 471.898, 52827.202 25/03/23,19:52:41,13,11,1, 11.9,1,1, 4.904, 10564.769, 472.006, 52827.213 25/03/23,19:52:41,14,11,1, 11.9,1,1, 4.904, 10564.726, 471.871, 52827.158 25/03/23,19:52:41,15,11,1, 11.9,1,1, 4.904, 10564.744, 471.967, 52827.259 25/03/23,19:52:41,16,11,1, 11.9,1,1, 4.904, 10564.715, 471.860, 52827.149 25/03/23,19:52:41,17,11,1, 11.9,1,1, 4.904, 10564.722, 471.927, 52827.170 25/03/23,19:52:41,18,11,1, 11.9,1,1, 4.904, 10564.684, 471.798, 52827.153 25/03/23,19:52:41,19,11,1, 11.9,1,1, 4.904, 10564.688, 471.907, 52827.290 25/03/23,19:52:42,00,11,1, 11.9,1,1, 4.905, 10564.686, 471.907, 52827.290 25/03/23,19:52:42,01,11,1, 11.9,1,1, 4.905, 10564.660, 471.849, 52827.246 25/03/23,19:52:42,02,11,1, 11.9,1,1, 4.905, 10564.616, 471.749, 52827.068 25/03/23,19:52:42,03,11,1, 11.9,1,1, 4.905, 10564.670, 471.783, 52827.170 25/03/23,19:52:42,04,11,1, 11.9,1,1, 4.905, 10564.602, 471.727, 52827.064 25/03/23,19:52:42,05,11,1, 11.9,1,1, 4.905, 10564.597, 471.748, 52827.154 25/03/23,19:52:42,06,11,1, 11.9,1,1, 4.905, 10564.579, 471.679, 52827.097 25/03/23,19:52:42,07,11,1, 11.9,1,1, 4.905, 10564.609, 471.713, 52827.238 25/03/23,19:52:42,08,11,1, 11.9,1,1, 4.905, 10564.518, 471.631, 52826.983 25/03/23,19:52:42,09,11,1, 11.9,1,1, 4.905, 10564.532, 471.691, 52827.112 25/03/23,19:52:42,10,11,1, 11.9,1,1, 4.905, 10564.509, 471.596, 52826.997 25/03/23,19:52:42,11,11,1, 11.9,1,1, 4.905, 10564.550, 471.622, 52827.001 25/03/23,19:52:42,12,11,1, 11.9,1,1, 4.905, 10564.493, 471.561, 52827.060 25/03/23,19:52:42,13,11,1, 11.9,1,1, 4.905, 10564.502, 471.575, 52827.045 25/03/23,19:52:42,14,11,1, 11.9,1,1, 4.905, 10564.486, 471.522, 52826.978 25/03/23,19:52:42,15,11,1, 11.9,1,1, 4.905, 10564.497, 471.566, 52827.007 25/03/23,19:52:42,16,11,1, 11.9,1,1, 4.905, 10564.448, 471.490, 52827.036 25/03/23,19:52:42,17,11,1, 11.9,1,1, 4.905, 10564.446, 471.527, 52827.045 25/03/23,19:52:42,18,11,1, 11.9,1,1, 4.905, 10564.439, 471.451, 52826.952 25/03/23,19:52:42,19,11,1, 11.9,1,1, 4.905, 10564.442, 471.483, 52826.974 25/03/23,19:52:43,00,11,1, 11.9,1,1, 4.907, 10564.436, 471.483, 52826.974 25/03/23,19:52:43,01,11,1, 11.9,1,1, 4.907, 10564.410, 471.447, 52827.105 25/03/23,19:52:43,02,11,1, 11.9,1,1, 4.907, 10564.385, 471.393, 52826.939 25/03/23,19:52:43,03,11,1, 11.9,1,1, 4.907, 10564.402, 471.391, 52826.996 25/03/23,19:52:43,04,11,1, 11.9,1,1, 4.907, 10564.385, 471.361, 52826.906 25/03/23,19:52:43,05,11,1, 11.9,1,1, 4.907, 10564.366, 471.355, 52826.899 25/03/23,19:52:43,06,11,1, 11.9,1,1, 4.907, 10564.353, 471.339, 52826.868 25/03/23,19:52:43,07,11,1, 11.9,1,1, 4.907, 10564.340, 471.321, 52826.888 25/03/23,19:52:43,08,11,1, 11.9,1,1, 4.907, 10564.319, 471.280, 52826.929 25/03/23,19:52:43,09,11,1, 11.9,1,1, 4.907, 10564.292, 471.277, 52826.815 25/03/23,19:52:43,10,11,1, 11.9,1,1, 4.907, 10564.293, 471.257, 52826.873 25/03/23,19:52:43,11,11,1, 11.9,1,1, 4.907, 10564.288, 471.242, 52826.889 25/03/23,19:52:43,12,11,1, 11.9,1,1, 4.907, 10564.304, 471.260, 52826.849 25/03/23,19:52:43,13,11,1, 11.9,1,1, 4.907, 10564.258, 471.197, 52826.792 25/03/23,19:52:43,14,11,1, 11.9,1,1, 4.907, 10564.242, 471.225, 52826.897 25/03/23,19:52:43,15,11,1, 11.9,1,1, 4.907, 10564.222, 471.164, 52826.840 25/03/23,19:52:43,16,11,1, 11.9,1,1, 4.907, 10564.243, 471.166, 52826.798 25/03/23,19:52:43,17,11,1, 11.9,1,1, 4.907, 10564.211, 471.157, 52826.859 25/03/23,19:52:43,18,11,1, 11.9,1,1, 4.907, 10564.194, 471.157, 52826.850 25/03/23,19:52:43,19,11,1, 11.9,1,1, 4.907, 10564.201, 471.108, 52826.820 25/03/23,19:52:44,00,10,1, 11.9,1,1, 4.907, 10564.194, 471.108, 52826.820 25/03/23,19:52:44,01,10,1, 11.9,1,1, 4.907, 10564.180, 471.037, 52826.777 25/03/23,19:52:44,02,10,1, 11.9,1,1, 4.907, 10564.177, 471.102, 52826.783 25/03/23,19:52:44,03,10,1, 11.9,1,1, 4.907, 10564.152, 470.972, 52826.737 25/03/23,19:52:44,04,10,1, 11.9,1,1, 4.907, 10564.137, 471.045, 52826.717 25/03/23,19:52:44,05,10,1, 11.9,1,1, 4.907, 10564.165, 470.958, 52826.724 25/03/23,19:52:44,06,10,1, 11.9,1,1, 4.907, 10564.118, 471.027, 52826.749 25/03/23,19:52:44,07,10,1, 11.9,1,1, 4.907, 10564.096, 470.928, 52826.709 25/03/23,19:52:44,08,10,1, 11.9,1,1, 4.907, 10564.105, 471.020, 52826.681 25/03/23,19:52:44,09,10,1, 11.9,1,1, 4.907, 10564.092, 470.890, 52826.709 25/03/23,19:52:44,10,10,1, 11.9,1,1, 4.907, 10564.115, 470.968, 52826.744 25/03/23,19:52:44,11,10,1, 11.9,1,1, 4.907, 10564.057, 470.855, 52826.681 25/03/23,19:52:44,12,10,1, 11.9,1,1, 4.907, 10564.064, 470.937, 52826.797 25/03/23,19:52:44,13,10,1, 11.9,1,1, 4.907, 10564.012, 470.839, 52826.665 25/03/23,19:52:44,14,10,1, 11.9,1,1, 4.907, 10564.059, 470.908, 52826.773 25/03/23,19:52:44,15,10,1, 11.9,1,1, 4.907, 10564.002, 470.792, 52826.651 25/03/23,19:52:44,16,10,1, 11.9,1,1, 4.907, 10564.002, 470.889, 52826.755 25/03/23,19:52:44,17,10,1, 11.9,1,1, 4.907, 10563.997, 470.768, 52826.610 25/03/23,19:52:44,18,10,1, 11.9,1,1, 4.907, 10563.981, 470.861, 52826.689 25/03/23,19:52:44,19,10,1, 11.9,1,1, 4.907, 10563.971, 470.742, 52826.560 25/03/23,19:52:45,00,10,1, 12.0,1,1, 4.906, 10563.968, 470.742, 52826.560 25/03/23,19:52:45,01,10,1, 12.0,1,1, 4.906, 10563.929, 470.708, 52826.566 25/03/23,19:52:45,02,10,1, 12.0,1,1, 4.906, 10563.959, 470.822, 52826.740 25/03/23,19:52:45,03,10,1, 12.0,1,1, 4.906, 10563.934, 470.701, 52826.561 25/03/23,19:52:45,04,10,1, 12.0,1,1, 4.906, 10563.916, 470.783, 52826.664 25/03/23,19:52:45,05,10,1, 12.0,1,1, 4.906, 10563.876, 470.678, 52826.601 25/03/23,19:52:45,06,10,1, 12.0,1,1, 4.906, 10563.906, 470.760, 52826.602 25/03/23,19:52:45,07,10,1, 12.0,1,1, 4.906, 10563.851, 470.638, 52826.495 25/03/23,19:52:45,08,10,1, 12.0,1,1, 4.906, 10563.885, 470.717, 52826.544 25/03/23,19:52:45,09,10,1, 12.0,1,1, 4.906, 10563.847, 470.613, 52826.536 25/03/23,19:52:45,10,10,1, 12.0,1,1, 4.906, 10563.830, 470.694, 52826.567 25/03/23,19:52:45,11,10,1, 12.0,1,1, 4.906, 10563.815, 470.585, 52826.569 25/03/23,19:52:45,12,10,1, 12.0,1,1, 4.906, 10563.833, 470.659, 52826.531 25/03/23,19:52:45,13,10,1, 12.0,1,1, 4.906, 10563.767, 470.529, 52826.511 25/03/23,19:52:45,14,10,1, 12.0,1,1, 4.906, 10563.791, 470.640, 52826.523 25/03/23,19:52:45,15,10,1, 12.0,1,1, 4.906, 10563.769, 470.504, 52826.483 25/03/23,19:52:45,16,10,1, 12.0,1,1, 4.906, 10563.724, 470.629, 52826.598 25/03/23,19:52:45,17,10,1, 12.0,1,1, 4.906, 10563.742, 470.498, 52826.476 25/03/23,19:52:45,18,10,1, 12.0,1,1, 4.906, 10563.738, 470.553, 52826.485 25/03/23,19:52:45,19,10,1, 12.0,1,1, 4.906, 10563.699, 470.443, 52826.467 25/03/23,19:52:46,00,10,1, 11.9,1,1, 4.905, 10563.693, 470.443, 52826.467 25/03/23,19:52:46,01,10,1, 11.9,1,1, 4.905, 10563.634, 470.430, 52826.382 25/03/23,19:52:46,02,10,1, 11.9,1,1, 4.905, 10563.672, 470.511, 52826.475 25/03/23,19:52:46,03,10,1, 11.9,1,1, 4.905, 10563.632, 470.396, 52826.345 25/03/23,19:52:46,04,10,1, 11.9,1,1, 4.905, 10563.654, 470.506, 52826.469 25/03/23,19:52:46,05,10,1, 11.9,1,1, 4.905, 10563.631, 470.382, 52826.364 25/03/23,19:52:46,06,10,1, 11.9,1,1, 4.905, 10563.612, 470.463, 52826.447 25/03/23,19:52:46,07,10,1, 11.9,1,1, 4.905, 10563.556, 470.343, 52826.313 25/03/23,19:52:46,08,10,1, 11.9,1,1, 4.905, 10563.599, 470.445, 52826.382 25/03/23,19:52:46,09,10,1, 11.9,1,1, 4.905, 10563.572, 470.319, 52826.337 25/03/23,19:52:46,10,10,1, 11.9,1,1, 4.905, 10563.550, 470.405, 52826.401 25/03/23,19:52:46,11,10,1, 11.9,1,1, 4.905, 10563.498, 470.297, 52826.344 25/03/23,19:52:46,12,10,1, 11.9,1,1, 4.905, 10563.543, 470.414, 52826.396 25/03/23,19:52:46,13,10,1, 11.9,1,1, 4.905, 10563.470, 470.263, 52826.221 25/03/23,19:52:46,14,10,1, 11.9,1,1, 4.905, 10563.489, 470.357, 52826.355 25/03/23,19:52:46,15,10,1, 11.9,1,1, 4.905, 10563.399, 470.222, 52826.189 25/03/23,19:52:46,16,10,1, 11.9,1,1, 4.905, 10563.455, 470.322, 52826.272 25/03/23,19:52:46,17,10,1, 11.9,1,1, 4.905, 10563.382, 470.227, 52826.266 25/03/23,19:52:46,18,10,1, 11.9,1,1, 4.905, 10563.409, 470.290, 52826.209 25/03/23,19:52:46,19,10,1, 11.9,1,1, 4.905, 10563.369, 470.182, 52826.169 25/03/23,19:52:47,00,10,1, 11.9,1,1, 4.908, 10563.368, 470.182, 52826.169 25/03/23,19:52:47,01,10,1, 11.9,1,1, 4.908, 10563.338, 470.167, 52826.207 25/03/23,19:52:47,02,10,1, 11.9,1,1, 4.908, 10563.343, 470.255, 52826.249 25/03/23,19:52:47,03,10,1, 11.9,1,1, 4.908, 10563.327, 470.144, 52826.108 25/03/23,19:52:47,04,10,1, 11.9,1,1, 4.908, 10563.355, 470.242, 52826.189 25/03/23,19:52:47,05,10,1, 11.9,1,1, 4.908, 10563.304, 470.103, 52826.095 25/03/23,19:52:47,06,10,1, 11.9,1,1, 4.908, 10563.301, 470.218, 52826.161 25/03/23,19:52:47,07,10,1, 11.9,1,1, 4.908, 10563.269, 470.070, 52826.057 25/03/23,19:52:47,08,10,1, 11.9,1,1, 4.908, 10563.279, 470.158, 52826.240 25/03/23,19:52:47,09,10,1, 11.9,1,1, 4.908, 10563.215, 470.051, 52826.102 25/03/23,19:52:47,10,10,1, 11.9,1,1, 4.908, 10563.271, 470.151, 52826.130 25/03/23,19:52:47,11,10,1, 11.9,1,1, 4.908, 10563.190, 470.007, 52826.090 25/03/23,19:52:47,12,10,1, 11.9,1,1, 4.908, 10563.241, 470.079, 52826.147 25/03/23,19:52:47,13,10,1, 11.9,1,1, 4.908, 10563.176, 470.014, 52826.069 25/03/23,19:52:47,14,10,1, 11.9,1,1, 4.908, 10563.188, 470.093, 52826.149 25/03/23,19:52:47,15,10,1, 11.9,1,1, 4.908, 10563.171, 469.985, 52825.988 25/03/23,19:52:47,16,10,1, 11.9,1,1, 4.908, 10563.192, 470.066, 52826.058 25/03/23,19:52:47,17,10,1, 11.9,1,1, 4.908, 10563.135, 469.957, 52826.002 25/03/23,19:52:47,18,10,1, 11.9,1,1, 4.908, 10563.118, 470.025, 52826.034 25/03/23,19:52:47,19,10,1, 11.9,1,1, 4.908, 10563.098, 469.907, 52825.923 25/03/23,19:52:48,00,10,1, 12.0,1,1, 4.904, 10563.092, 469.907, 52825.923 25/03/23,19:52:48,01,10,1, 12.0,1,1, 4.904, 10563.071, 469.894, 52825.969 25/03/23,19:52:48,02,10,1, 12.0,1,1, 4.904, 10563.098, 469.986, 52826.076 25/03/23,19:52:48,03,10,1, 12.0,1,1, 4.904, 10563.036, 469.855, 52825.873 25/03/23,19:52:48,04,10,1, 12.0,1,1, 4.904, 10563.069, 469.953, 52826.017 25/03/23,19:52:48,05,10,1, 12.0,1,1, 4.904, 10563.009, 469.830, 52825.956 25/03/23,19:52:48,06,10,1, 12.0,1,1, 4.904, 10563.033, 469.908, 52826.015 25/03/23,19:52:48,07,10,1, 12.0,1,1, 4.904, 10563.008, 469.801, 52825.893 25/03/23,19:52:48,08,10,1, 12.0,1,1, 4.904, 10563.014, 469.890, 52825.919 25/03/23,19:52:48,09,10,1, 12.0,1,1, 4.904, 10562.951, 469.763, 52825.807 25/03/23,19:52:48,10,10,1, 12.0,1,1, 4.904, 10563.003, 469.862, 52825.884 25/03/23,19:52:48,11,10,1, 12.0,1,1, 4.904, 10562.943, 469.755, 52825.855 25/03/23,19:52:48,12,10,1, 12.0,1,1, 4.904, 10562.947, 469.842, 52825.888 25/03/23,19:52:48,13,10,1, 12.0,1,1, 4.904, 10562.895, 469.738, 52825.839 25/03/23,19:52:48,14,10,1, 12.0,1,1, 4.904, 10562.916, 469.820, 52825.815 25/03/23,19:52:48,15,10,1, 12.0,1,1, 4.904, 10562.880, 469.704, 52825.810 25/03/23,19:52:48,16,10,1, 12.0,1,1, 4.904, 10562.899, 469.769, 52825.887 25/03/23,19:52:48,17,10,1, 12.0,1,1, 4.904, 10562.872, 469.668, 52825.833 25/03/23,19:52:48,18,10,1, 12.0,1,1, 4.904, 10562.853, 469.751, 52825.824 25/03/23,19:52:48,19,10,1, 12.0,1,1, 4.904, 10562.830, 469.632, 52825.695 25/03/23,19:52:49,00,10,1, 11.9,1,1, 4.903, 10562.825, 469.632, 52825.695 25/03/23,19:52:49,01,10,1, 11.9,1,1, 4.903, 10562.786, 469.628, 52825.636 25/03/23,19:52:49,02,10,1, 11.9,1,1, 4.903, 10562.789, 469.698, 52825.717 25/03/23,19:52:49,03,10,1, 11.9,1,1, 4.903, 10562.759, 469.592, 52825.635 25/03/23,19:52:49,04,10,1, 11.9,1,1, 4.903, 10562.779, 469.685, 52825.766 25/03/23,19:52:49,05,10,1, 11.9,1,1, 4.903, 10562.735, 469.579, 52825.597 25/03/23,19:52:49,06,10,1, 11.9,1,1, 4.903, 10562.734, 469.623, 52825.649 25/03/23,19:52:49,07,10,1, 11.9,1,1, 4.903, 10562.684, 469.549, 52825.681 25/03/23,19:52:49,08,10,1, 11.9,1,1, 4.903, 10562.727, 469.623, 52825.696 25/03/23,19:52:49,09,10,1, 11.9,1,1, 4.903, 10562.672, 469.528, 52825.629 25/03/23,19:52:49,10,10,1, 11.9,1,1, 4.903, 10562.701, 469.590, 52825.676 25/03/23,19:52:49,11,10,1, 11.9,1,1, 4.903, 10562.662, 469.485, 52825.541 25/03/23,19:52:49,12,10,1, 11.9,1,1, 4.903, 10562.679, 469.582, 52825.703 25/03/23,19:52:49,13,10,1, 11.9,1,1, 4.903, 10562.650, 469.477, 52825.584 25/03/23,19:52:49,14,10,1, 11.9,1,1, 4.903, 10562.642, 469.533, 52825.565 25/03/23,19:52:49,15,10,1, 11.9,1,1, 4.903, 10562.598, 469.430, 52825.527 25/03/23,19:52:49,16,10,1, 11.9,1,1, 4.903, 10562.614, 469.492, 52825.575 25/03/23,19:52:49,17,10,1, 11.9,1,1, 4.903, 10562.566, 469.396, 52825.556 25/03/23,19:52:49,18,10,1, 11.9,1,1, 4.903, 10562.615, 469.486, 52825.779 25/03/23,19:52:49,19,10,1, 11.9,1,1, 4.903, 10562.531, 469.373, 52825.425 25/03/23,19:52:50,00,10,1, 11.9,1,1, 4.906, 10562.525, 469.373, 52825.425 25/03/23,19:52:50,01,10,1, 11.9,1,1, 4.906, 10562.506, 469.379, 52825.489 25/03/23,19:52:50,02,10,1, 11.9,1,1, 4.906, 10562.565, 469.431, 52825.559 25/03/23,19:52:50,03,10,1, 11.9,1,1, 4.906, 10562.506, 469.343, 52825.479 25/03/23,19:52:50,04,10,1, 11.9,1,1, 4.906, 10562.515, 469.392, 52825.527 25/03/23,19:52:50,05,10,1, 11.9,1,1, 4.906, 10562.484, 469.301, 52825.416 25/03/23,19:52:50,06,10,1, 11.9,1,1, 4.906, 10562.500, 469.344, 52825.448 25/03/23,19:52:50,07,10,1, 11.9,1,1, 4.906, 10562.455, 469.277, 52825.372 25/03/23,19:52:50,08,10,1, 11.9,1,1, 4.906, 10562.479, 469.321, 52825.450 25/03/23,19:52:50,09,10,1, 11.9,1,1, 4.906, 10562.434, 469.275, 52825.374 25/03/23,19:52:50,10,10,1, 11.9,1,1, 4.906, 10562.458, 469.302, 52825.418 25/03/23,19:52:50,11,10,1, 11.9,1,1, 4.906, 10562.425, 469.217, 52825.372 25/03/23,19:52:50,12,10,1, 11.9,1,1, 4.906, 10562.438, 469.286, 52825.370 25/03/23,19:52:50,13,10,1, 11.9,1,1, 4.906, 10562.385, 469.222, 52825.308 25/03/23,19:52:50,14,10,1, 11.9,1,1, 4.906, 10562.423, 469.297, 52825.382 25/03/23,19:52:50,15,10,1, 11.9,1,1, 4.906, 10562.382, 469.204, 52825.346 25/03/23,19:52:50,16,10,1, 11.9,1,1, 4.906, 10562.366, 469.271, 52825.260 25/03/23,19:52:50,17,10,1, 11.9,1,1, 4.906, 10562.348, 469.169, 52825.314 25/03/23,19:52:50,18,10,1, 11.9,1,1, 4.906, 10562.389, 469.256, 52825.309 25/03/23,19:52:50,19,10,1, 11.9,1,1, 4.906, 10562.343, 469.148, 52825.199 25/03/23,19:52:51,00,10,1, 11.9,1,1, 4.904, 10562.341, 469.148, 52825.199 25/03/23,19:52:51,01,10,1, 11.9,1,1, 4.904, 10562.311, 469.120, 52825.223 25/03/23,19:52:51,02,10,1, 11.9,1,1, 4.904, 10562.308, 469.236, 52825.300 25/03/23,19:52:51,03,10,1, 11.9,1,1, 4.904, 10562.312, 469.109, 52825.098 25/03/23,19:52:51,04,10,1, 11.9,1,1, 4.904, 10562.315, 469.179, 52825.252 25/03/23,19:52:51,05,10,1, 11.9,1,1, 4.904, 10562.255, 469.074, 52825.158 25/03/23,19:52:51,06,10,1, 11.9,1,1, 4.904, 10562.306, 469.167, 52825.207 25/03/23,19:52:51,07,10,1, 11.9,1,1, 4.904, 10562.243, 469.078, 52825.092 25/03/23,19:52:51,08,10,1, 11.9,1,1, 4.904, 10562.270, 469.119, 52825.021 25/03/23,19:52:51,09,10,1, 11.9,1,1, 4.904, 10562.225, 469.059, 52825.149 25/03/23,19:52:51,10,10,1, 11.9,1,1, 4.904, 10562.285, 469.107, 52825.181 25/03/23,19:52:51,11,10,1, 11.9,1,1, 4.904, 10562.214, 469.029, 52825.080 25/03/23,19:52:51,12,10,1, 11.9,1,1, 4.904, 10562.243, 469.119, 52825.176 25/03/23,19:52:51,13,10,1, 11.9,1,1, 4.904, 10562.195, 469.019, 52825.008 25/03/23,19:52:51,14,10,1, 11.9,1,1, 4.904, 10562.217, 469.090, 52825.042 25/03/23,19:52:51,15,10,1, 11.9,1,1, 4.904, 10562.176, 468.988, 52824.988 25/03/23,19:52:51,16,10,1, 11.9,1,1, 4.904, 10562.189, 469.070, 52825.062 25/03/23,19:52:51,17,10,1, 11.9,1,1, 4.904, 10562.153, 468.972, 52824.980 25/03/23,19:52:51,18,10,1, 11.9,1,1, 4.904, 10562.176, 469.019, 52825.001 25/03/23,19:52:51,19,10,1, 11.9,1,1, 4.904, 10562.122, 468.957, 52824.985 25/03/23,19:52:52,00,09,1, 12.0,1,1, 4.906, 10562.116, 468.957, 52824.985 25/03/23,19:52:52,01,09,1, 12.0,1,1, 4.906, 10562.102, 468.948, 52825.012 25/03/23,19:52:52,02,09,1, 12.0,1,1, 4.906, 10562.141, 469.044, 52825.104 25/03/23,19:52:52,03,09,1, 12.0,1,1, 4.906, 10562.111, 468.944, 52824.903 25/03/23,19:52:52,04,09,1, 12.0,1,1, 4.906, 10562.110, 469.014, 52824.995 25/03/23,19:52:52,05,09,1, 12.0,1,1, 4.906, 10562.093, 468.941, 52824.979 25/03/23,19:52:52,06,09,1, 12.0,1,1, 4.906, 10562.092, 468.980, 52824.988 25/03/23,19:52:52,07,09,1, 12.0,1,1, 4.906, 10562.068, 468.871, 52824.860 25/03/23,19:52:52,08,09,1, 12.0,1,1, 4.906, 10562.088, 468.939, 52824.884 25/03/23,19:52:52,09,09,1, 12.0,1,1, 4.906, 10562.055, 468.869, 52824.892 25/03/23,19:52:52,10,09,1, 12.0,1,1, 4.906, 10562.054, 468.944, 52824.981 25/03/23,19:52:52,11,09,1, 12.0,1,1, 4.906, 10562.031, 468.862, 52824.898 25/03/23,19:52:52,12,09,1, 12.0,1,1, 4.906, 10562.063, 468.922, 52824.874 25/03/23,19:52:52,13,09,1, 12.0,1,1, 4.906, 10562.036, 468.850, 52824.838 25/03/23,19:52:52,14,09,1, 12.0,1,1, 4.906, 10562.047, 468.892, 52824.858 25/03/23,19:52:52,15,09,1, 12.0,1,1, 4.906, 10561.994, 468.802, 52824.798 25/03/23,19:52:52,16,09,1, 12.0,1,1, 4.906, 10562.020, 468.908, 52824.859 25/03/23,19:52:52,17,09,1, 12.0,1,1, 4.906, 10561.984, 468.799, 52824.801 25/03/23,19:52:52,18,09,1, 12.0,1,1, 4.906, 10562.006, 468.866, 52824.759 25/03/23,19:52:52,19,09,1, 12.0,1,1, 4.906, 10561.992, 468.762, 52824.820 25/03/23,19:52:53,00,09,1, 12.0,1,1, 4.905, 10561.991, 468.762, 52824.820 25/03/23,19:52:53,01,09,1, 12.0,1,1, 4.905, 10561.965, 468.736, 52824.698 25/03/23,19:52:53,02,09,1, 12.0,1,1, 4.905, 10561.998, 468.798, 52824.663 25/03/23,19:52:53,03,09,1, 12.0,1,1, 4.905, 10561.942, 468.724, 52824.710 25/03/23,19:52:53,04,09,1, 12.0,1,1, 4.905, 10561.956, 468.778, 52824.703 25/03/23,19:52:53,05,09,1, 12.0,1,1, 4.905, 10561.925, 468.666, 52824.665 25/03/23,19:52:53,06,09,1, 12.0,1,1, 4.905, 10561.933, 468.761, 52824.681 25/03/23,19:52:53,07,09,1, 12.0,1,1, 4.905, 10561.921, 468.654, 52824.610 25/03/23,19:52:53,08,09,1, 12.0,1,1, 4.905, 10561.952, 468.739, 52824.679 25/03/23,19:52:53,09,09,1, 12.0,1,1, 4.905, 10561.909, 468.660, 52824.650 25/03/23,19:52:53,10,09,1, 12.0,1,1, 4.905, 10561.925, 468.722, 52824.630 25/03/23,19:52:53,11,09,1, 12.0,1,1, 4.905, 10561.904, 468.633, 52824.656 25/03/23,19:52:53,12,09,1, 12.0,1,1, 4.905, 10561.902, 468.695, 52824.616 25/03/23,19:52:53,13,09,1, 12.0,1,1, 4.905, 10561.889, 468.581, 52824.579 25/03/23,19:52:53,14,09,1, 12.0,1,1, 4.905, 10561.894, 468.656, 52824.608 25/03/23,19:52:53,15,09,1, 12.0,1,1, 4.905, 10561.858, 468.563, 52824.449 25/03/23,19:52:53,16,09,1, 12.0,1,1, 4.905, 10561.904, 468.643, 52824.538 25/03/23,19:52:53,17,09,1, 12.0,1,1, 4.905, 10561.860, 468.542, 52824.505 25/03/23,19:52:53,18,09,1, 12.0,1,1, 4.905, 10561.869, 468.606, 52824.552 25/03/23,19:52:53,19,09,1, 12.0,1,1, 4.905, 10561.829, 468.505, 52824.425 25/03/23,19:52:54,00,09,1, 11.9,1,1, 4.909, 10561.824, 468.505, 52824.425 25/03/23,19:52:54,01,09,1, 11.9,1,1, 4.909, 10561.806, 468.480, 52824.450 25/03/23,19:52:54,02,09,1, 11.9,1,1, 4.909, 10561.833, 468.565, 52824.450 25/03/23,19:52:54,03,09,1, 11.9,1,1, 4.909, 10561.813, 468.463, 52824.357 25/03/23,19:52:54,04,09,1, 11.9,1,1, 4.909, 10561.820, 468.523, 52824.374 25/03/23,19:52:54,05,09,1, 11.9,1,1, 4.909, 10561.789, 468.432, 52824.340 25/03/23,19:52:54,06,09,1, 11.9,1,1, 4.909, 10561.816, 468.513, 52824.399 25/03/23,19:52:54,07,09,1, 11.9,1,1, 4.909, 10561.760, 468.415, 52824.245 25/03/23,19:52:54,08,09,1, 11.9,1,1, 4.909, 10561.808, 468.469, 52824.306 25/03/23,19:52:54,09,09,1, 11.9,1,1, 4.909, 10561.760, 468.400, 52824.295 25/03/23,19:52:54,10,09,1, 11.9,1,1, 4.909, 10561.749, 468.464, 52824.340 25/03/23,19:52:54,11,09,1, 11.9,1,1, 4.909, 10561.715, 468.358, 52824.293 25/03/23,19:52:54,12,09,1, 11.9,1,1, 4.909, 10561.747, 468.419, 52824.266 25/03/23,19:52:54,13,09,1, 11.9,1,1, 4.909, 10561.693, 468.335, 52824.200 25/03/23,19:52:54,14,09,1, 11.9,1,1, 4.909, 10561.688, 468.394, 52824.277 25/03/23,19:52:54,15,09,1, 11.9,1,1, 4.909, 10561.658, 468.339, 52824.230 25/03/23,19:52:54,16,09,1, 11.9,1,1, 4.909, 10561.692, 468.365, 52824.273 25/03/23,19:52:54,17,09,1, 11.9,1,1, 4.909, 10561.657, 468.289, 52824.198 25/03/23,19:52:54,18,09,1, 11.9,1,1, 4.909, 10561.638, 468.347, 52824.231 25/03/23,19:52:54,19,09,1, 11.9,1,1, 4.909, 10561.617, 468.265, 52824.137 25/03/23,19:52:55,00,10,1, 11.9,1,1, 4.903, 10561.615, 468.265, 52824.137 25/03/23,19:52:55,01,10,1, 11.9,1,1, 4.903, 10561.592, 468.238, 52824.072 25/03/23,19:52:55,02,10,1, 11.9,1,1, 4.903, 10561.614, 468.298, 52824.074 25/03/23,19:52:55,03,10,1, 11.9,1,1, 4.903, 10561.583, 468.236, 52824.105 25/03/23,19:52:55,04,10,1, 11.9,1,1, 4.903, 10561.583, 468.282, 52824.124 25/03/23,19:52:55,05,10,1, 11.9,1,1, 4.903, 10561.564, 468.187, 52823.873 25/03/23,19:52:55,06,10,1, 11.9,1,1, 4.903, 10561.550, 468.268, 52824.136 25/03/23,19:52:55,07,10,1, 11.9,1,1, 4.903, 10561.511, 468.188, 52824.036 25/03/23,19:52:55,08,10,1, 11.9,1,1, 4.903, 10561.562, 468.247, 52824.031 25/03/23,19:52:55,09,10,1, 11.9,1,1, 4.903, 10561.519, 468.136, 52823.917 25/03/23,19:52:55,10,10,1, 11.9,1,1, 4.903, 10561.535, 468.193, 52824.008 25/03/23,19:52:55,11,10,1, 11.9,1,1, 4.903, 10561.510, 468.151, 52823.998 25/03/23,19:52:55,12,10,1, 11.9,1,1, 4.903, 10561.495, 468.157, 52823.946 25/03/23,19:52:55,13,10,1, 11.9,1,1, 4.903, 10561.485, 468.106, 52823.905 25/03/23,19:52:55,14,10,1, 11.9,1,1, 4.903, 10561.505, 468.152, 52824.038 25/03/23,19:52:55,15,10,1, 11.9,1,1, 4.903, 10561.438, 468.090, 52823.939 25/03/23,19:52:55,16,10,1, 11.9,1,1, 4.903, 10561.472, 468.111, 52823.978 25/03/23,19:52:55,17,10,1, 11.9,1,1, 4.903, 10561.452, 468.039, 52823.876 25/03/23,19:52:55,18,10,1, 11.9,1,1, 4.903, 10561.448, 468.078, 52823.799 25/03/23,19:52:55,19,10,1, 11.9,1,1, 4.903, 10561.436, 468.059, 52823.834 25/03/23,19:52:56,00,10,1, 11.9,1,1, 4.905, 10561.432, 468.059, 52823.834 25/03/23,19:52:56,01,10,1, 11.9,1,1, 4.905, 10561.422, 468.038, 52823.772 25/03/23,19:52:56,02,10,1, 11.9,1,1, 4.905, 10561.406, 468.052, 52823.815 25/03/23,19:52:56,03,10,1, 11.9,1,1, 4.905, 10561.383, 468.020, 52823.864 25/03/23,19:52:56,04,10,1, 11.9,1,1, 4.905, 10561.376, 468.057, 52823.892 25/03/23,19:52:56,05,10,1, 11.9,1,1, 4.905, 10561.371, 467.993, 52823.762 25/03/23,19:52:56,06,10,1, 11.9,1,1, 4.905, 10561.350, 468.003, 52823.758 25/03/23,19:52:56,07,10,1, 11.9,1,1, 4.905, 10561.348, 467.966, 52823.737 25/03/23,19:52:56,08,10,1, 11.9,1,1, 4.905, 10561.363, 467.981, 52823.785 25/03/23,19:52:56,09,10,1, 11.9,1,1, 4.905, 10561.311, 467.943, 52823.753 25/03/23,19:52:56,10,10,1, 11.9,1,1, 4.905, 10561.317, 467.942, 52823.750 25/03/23,19:52:56,11,10,1, 11.9,1,1, 4.905, 10561.314, 467.921, 52823.756 25/03/23,19:52:56,12,10,1, 11.9,1,1, 4.905, 10561.311, 467.930, 52823.733 25/03/23,19:52:56,13,10,1, 11.9,1,1, 4.905, 10561.291, 467.938, 52823.628 25/03/23,19:52:56,14,10,1, 11.9,1,1, 4.905, 10561.286, 467.916, 52823.615 25/03/23,19:52:56,15,10,1, 11.9,1,1, 4.905, 10561.268, 467.918, 52823.647 25/03/23,19:52:56,16,10,1, 11.9,1,1, 4.905, 10561.259, 467.894, 52823.543 25/03/23,19:52:56,17,10,1, 11.9,1,1, 4.905, 10561.224, 467.906, 52823.599 25/03/23,19:52:56,18,10,1, 11.9,1,1, 4.905, 10561.241, 467.886, 52823.539 25/03/23,19:52:56,19,10,1, 11.9,1,1, 4.905, 10561.222, 467.882, 52823.539 25/03/23,19:52:57,00,10,1, 11.9,1,1, 4.906, 10561.215, 467.882, 52823.539 25/03/23,19:52:57,01,10,1, 11.9,1,1, 4.906, 10561.207, 467.854, 52823.596 25/03/23,19:52:57,02,10,1, 11.9,1,1, 4.906, 10561.204, 467.819, 52823.604 25/03/23,19:52:57,03,10,1, 11.9,1,1, 4.906, 10561.188, 467.830, 52823.598 25/03/23,19:52:57,04,10,1, 11.9,1,1, 4.906, 10561.166, 467.836, 52823.593 25/03/23,19:52:57,05,10,1, 11.9,1,1, 4.906, 10561.178, 467.825, 52823.588 25/03/23,19:52:57,06,10,1, 11.9,1,1, 4.906, 10561.178, 467.821, 52823.572 25/03/23,19:52:57,07,10,1, 11.9,1,1, 4.906, 10561.149, 467.806, 52823.568 25/03/23,19:52:57,08,10,1, 11.9,1,1, 4.906, 10561.159, 467.819, 52823.587 25/03/23,19:52:57,09,10,1, 11.9,1,1, 4.906, 10561.126, 467.801, 52823.567 25/03/23,19:52:57,10,10,1, 11.9,1,1, 4.906, 10561.102, 467.814, 52823.588 25/03/23,19:52:57,11,10,1, 11.9,1,1, 4.906, 10561.130, 467.780, 52823.464 25/03/23,19:52:57,12,10,1, 11.9,1,1, 4.906, 10561.095, 467.774, 52823.523 25/03/23,19:52:57,13,10,1, 11.9,1,1, 4.906, 10561.115, 467.756, 52823.442 25/03/23,19:52:57,14,10,1, 11.9,1,1, 4.906, 10561.091, 467.738, 52823.393 25/03/23,19:52:57,15,10,1, 11.9,1,1, 4.906, 10561.081, 467.762, 52823.427 25/03/23,19:52:57,16,10,1, 11.9,1,1, 4.906, 10561.066, 467.716, 52823.397 25/03/23,19:52:57,17,10,1, 11.9,1,1, 4.906, 10561.042, 467.722, 52823.443 25/03/23,19:52:57,18,10,1, 11.9,1,1, 4.906, 10561.051, 467.725, 52823.395 25/03/23,19:52:57,19,10,1, 11.9,1,1, 4.906, 10561.031, 467.696, 52823.338 25/03/23,19:52:58,00,11,1, 12.0,1,1, 4.904, 10561.023, 467.696, 52823.338 25/03/23,19:52:58,01,11,1, 12.0,1,1, 4.904, 10561.029, 467.703, 52823.332 25/03/23,19:52:58,02,11,1, 12.0,1,1, 4.904, 10561.011, 467.705, 52823.361 25/03/23,19:52:58,03,11,1, 12.0,1,1, 4.904, 10561.006, 467.666, 52823.307 25/03/23,19:52:58,04,11,1, 12.0,1,1, 4.904, 10560.988, 467.680, 52823.319 25/03/23,19:52:58,05,11,1, 12.0,1,1, 4.904, 10560.985, 467.676, 52823.333 25/03/23,19:52:58,06,11,1, 12.0,1,1, 4.904, 10560.977, 467.669, 52823.299 25/03/23,19:52:58,07,11,1, 12.0,1,1, 4.904, 10560.966, 467.639, 52823.180 25/03/23,19:52:58,08,11,1, 12.0,1,1, 4.904, 10560.940, 467.660, 52823.351 25/03/23,19:52:58,09,11,1, 12.0,1,1, 4.904, 10560.952, 467.639, 52823.193 25/03/23,19:52:58,10,11,1, 12.0,1,1, 4.904, 10560.947, 467.618, 52823.230 25/03/23,19:52:58,11,11,1, 12.0,1,1, 4.904, 10560.919, 467.627, 52823.217 25/03/23,19:52:58,12,11,1, 12.0,1,1, 4.904, 10560.917, 467.627, 52823.216 25/03/23,19:52:58,13,11,1, 12.0,1,1, 4.904, 10560.919, 467.588, 52823.131 25/03/23,19:52:58,14,11,1, 12.0,1,1, 4.904, 10560.890, 467.624, 52823.174 25/03/23,19:52:58,15,11,1, 12.0,1,1, 4.904, 10560.890, 467.611, 52823.135 25/03/23,19:52:58,16,11,1, 12.0,1,1, 4.904, 10560.888, 467.619, 52823.102 25/03/23,19:52:58,17,11,1, 12.0,1,1, 4.904, 10560.871, 467.604, 52823.172 25/03/23,19:52:58,18,11,1, 12.0,1,1, 4.904, 10560.847, 467.585, 52823.150 25/03/23,19:52:58,19,11,1, 12.0,1,1, 4.904, 10560.847, 467.553, 52823.040 25/03/23,19:52:59,00,10,1, 11.9,1,1, 4.903, 10560.839, 467.553, 52823.040 25/03/23,19:52:59,01,10,1, 11.9,1,1, 4.903, 10560.831, 467.549, 52823.146 25/03/23,19:52:59,02,10,1, 11.9,1,1, 4.903, 10560.828, 467.550, 52823.006 25/03/23,19:52:59,03,10,1, 11.9,1,1, 4.903, 10560.849, 467.543, 52823.081 25/03/23,19:52:59,04,10,1, 11.9,1,1, 4.903, 10560.807, 467.550, 52822.993 25/03/23,19:52:59,05,10,1, 11.9,1,1, 4.903, 10560.801, 467.537, 52822.982 25/03/23,19:52:59,06,10,1, 11.9,1,1, 4.903, 10560.816, 467.531, 52823.085 25/03/23,19:52:59,07,10,1, 11.9,1,1, 4.903, 10560.814, 467.510, 52822.886 25/03/23,19:52:59,08,10,1, 11.9,1,1, 4.903, 10560.789, 467.538, 52823.030 25/03/23,19:52:59,09,10,1, 11.9,1,1, 4.903, 10560.812, 467.497, 52822.934 25/03/23,19:52:59,10,10,1, 11.9,1,1, 4.903, 10560.774, 467.505, 52822.951 25/03/23,19:52:59,11,10,1, 11.9,1,1, 4.903, 10560.760, 467.501, 52822.979 25/03/23,19:52:59,12,10,1, 11.9,1,1, 4.903, 10560.773, 467.477, 52822.946 25/03/23,19:52:59,13,10,1, 11.9,1,1, 4.903, 10560.793, 467.472, 52822.954 25/03/23,19:52:59,14,10,1, 11.9,1,1, 4.903, 10560.754, 467.484, 52822.876 25/03/23,19:52:59,15,10,1, 11.9,1,1, 4.903, 10560.752, 467.471, 52822.821 25/03/23,19:52:59,16,10,1, 11.9,1,1, 4.903, 10560.719, 467.481, 52822.919 25/03/23,19:52:59,17,10,1, 11.9,1,1, 4.903, 10560.736, 467.451, 52822.898 25/03/23,19:52:59,18,10,1, 11.9,1,1, 4.903, 10560.746, 467.440, 52822.801 25/03/23,19:52:59,19,10,1, 11.9,1,1, 4.903, 10560.727, 467.456, 52822.908 25/03/23,19:53:00,00,09,1, 11.9,1,1, 4.908, 10560.722, 467.456, 52822.908 25/03/23,19:53:00,01,09,1, 11.9,1,1, 4.908, 10560.738, 467.426, 52822.860 25/03/23,19:53:00,02,09,1, 11.9,1,1, 4.908, 10560.707, 467.455, 52822.766 25/03/23,19:53:00,03,09,1, 11.9,1,1, 4.908, 10560.677, 467.394, 52822.660 25/03/23,19:53:00,04,09,1, 11.9,1,1, 4.908, 10560.717, 467.418, 52822.730 25/03/23,19:53:00,05,09,1, 11.9,1,1, 4.908, 10560.652, 467.362, 52822.686 25/03/23,19:53:00,06,09,1, 11.9,1,1, 4.908, 10560.693, 467.418, 52822.657 25/03/23,19:53:00,07,09,1, 11.9,1,1, 4.908, 10560.675, 467.368, 52822.603 25/03/23,19:53:00,08,09,1, 11.9,1,1, 4.908, 10560.706, 467.379, 52822.611 25/03/23,19:53:00,09,09,1, 11.9,1,1, 4.908, 10560.666, 467.324, 52822.540 25/03/23,19:53:00,10,09,1, 11.9,1,1, 4.908, 10560.631, 467.357, 52822.595 25/03/23,19:53:00,11,09,1, 11.9,1,1, 4.908, 10560.627, 467.337, 52822.579 25/03/23,19:53:00,12,09,1, 11.9,1,1, 4.908, 10560.646, 467.342, 52822.615 25/03/23,19:53:00,13,09,1, 11.9,1,1, 4.908, 10560.613, 467.287, 52822.610 25/03/23,19:53:00,14,09,1, 11.9,1,1, 4.908, 10560.631, 467.318, 52822.568 25/03/23,19:53:00,15,09,1, 11.9,1,1, 4.908, 10560.612, 467.285, 52822.452 25/03/23,19:53:00,16,09,1, 11.9,1,1, 4.908, 10560.602, 467.297, 52822.572 25/03/23,19:53:00,17,09,1, 11.9,1,1, 4.908, 10560.582, 467.285, 52822.527 25/03/23,19:53:00,18,09,1, 11.9,1,1, 4.908, 10560.609, 467.296, 52822.570 25/03/23,19:53:00,19,09,1, 11.9,1,1, 4.908, 10560.602, 467.238, 52822.468 25/03/23,19:53:01,00,09,1, 12.0,1,1, 4.905, 10560.597, 467.238, 52822.468 25/03/23,19:53:01,01,09,1, 12.0,1,1, 4.905, 10560.621, 467.236, 52822.411 25/03/23,19:53:01,02,09,1, 12.0,1,1, 4.905, 10560.596, 467.225, 52822.422 25/03/23,19:53:01,03,09,1, 12.0,1,1, 4.905, 10560.585, 467.222, 52822.438 25/03/23,19:53:01,04,09,1, 12.0,1,1, 4.905, 10560.574, 467.235, 52822.428 25/03/23,19:53:01,05,09,1, 12.0,1,1, 4.905, 10560.567, 467.193, 52822.373 25/03/23,19:53:01,06,09,1, 12.0,1,1, 4.905, 10560.565, 467.193, 52822.388 25/03/23,19:53:01,07,09,1, 12.0,1,1, 4.905, 10560.554, 467.198, 52822.329 25/03/23,19:53:01,08,09,1, 12.0,1,1, 4.905, 10560.556, 467.158, 52822.325 25/03/23,19:53:01,09,09,1, 12.0,1,1, 4.905, 10560.538, 467.171, 52822.375 25/03/23,19:53:01,10,09,1, 12.0,1,1, 4.905, 10560.525, 467.156, 52822.302 25/03/23,19:53:01,11,09,1, 12.0,1,1, 4.905, 10560.521, 467.139, 52822.382 25/03/23,19:53:01,12,09,1, 12.0,1,1, 4.905, 10560.543, 467.154, 52822.330 25/03/23,19:53:01,13,09,1, 12.0,1,1, 4.905, 10560.509, 467.159, 52822.235 25/03/23,19:53:01,14,09,1, 12.0,1,1, 4.905, 10560.520, 467.108, 52822.274 25/03/23,19:53:01,15,09,1, 12.0,1,1, 4.905, 10560.491, 467.135, 52822.208 25/03/23,19:53:01,16,09,1, 12.0,1,1, 4.905, 10560.510, 467.125, 52822.258 25/03/23,19:53:01,17,09,1, 12.0,1,1, 4.905, 10560.480, 467.070, 52822.301 25/03/23,19:53:01,18,09,1, 12.0,1,1, 4.905, 10560.484, 467.076, 52822.213 25/03/23,19:53:01,19,09,1, 12.0,1,1, 4.905, 10560.445, 467.039, 52822.222 25/03/23,19:53:02,00,08,1, 11.9,1,1, 4.903, 10560.439, 467.039, 52822.222 25/03/23,19:53:02,01,08,1, 11.9,1,1, 4.903, 10560.474, 467.020, 52822.133 25/03/23,19:53:02,02,08,1, 11.9,1,1, 4.903, 10560.449, 467.017, 52822.169 25/03/23,19:53:02,03,08,1, 11.9,1,1, 4.903, 10560.443, 467.004, 52822.227 25/03/23,19:53:02,04,08,1, 11.9,1,1, 4.903, 10560.446, 467.013, 52822.148 25/03/23,19:53:02,05,08,1, 11.9,1,1, 4.903, 10560.423, 467.012, 52822.113 25/03/23,19:53:02,06,08,1, 11.9,1,1, 4.903, 10560.431, 467.007, 52822.162 25/03/23,19:53:02,07,08,1, 11.9,1,1, 4.903, 10560.412, 466.994, 52822.025 25/03/23,19:53:02,08,08,1, 11.9,1,1, 4.903, 10560.410, 466.992, 52822.117 25/03/23,19:53:02,09,08,1, 11.9,1,1, 4.903, 10560.430, 466.989, 52822.052 25/03/23,19:53:02,10,08,1, 11.9,1,1, 4.903, 10560.397, 466.961, 52822.085 25/03/23,19:53:02,11,08,1, 11.9,1,1, 4.903, 10560.393, 466.952, 52822.015 25/03/23,19:53:02,12,08,1, 11.9,1,1, 4.903, 10560.383, 466.933, 52822.016 25/03/23,19:53:02,13,08,1, 11.9,1,1, 4.903, 10560.383, 466.943, 52821.952 25/03/23,19:53:02,14,08,1, 11.9,1,1, 4.903, 10560.354, 466.913, 52822.048 25/03/23,19:53:02,15,08,1, 11.9,1,1, 4.903, 10560.381, 466.916, 52821.947 25/03/23,19:53:02,16,08,1, 11.9,1,1, 4.903, 10560.367, 466.910, 52821.983 25/03/23,19:53:02,17,08,1, 11.9,1,1, 4.903, 10560.348, 466.894, 52821.956 25/03/23,19:53:02,18,08,1, 11.9,1,1, 4.903, 10560.353, 466.876, 52821.971 25/03/23,19:53:02,19,08,1, 11.9,1,1, 4.903, 10560.357, 466.891, 52821.878 25/03/23,19:53:03,00,09,1, 11.9,1,1, 4.908, 10560.355, 466.891, 52821.878 25/03/23,19:53:03,01,09,1, 11.9,1,1, 4.908, 10560.332, 466.868, 52821.892 25/03/23,19:53:03,02,09,1, 11.9,1,1, 4.908, 10560.337, 466.865, 52821.814 25/03/23,19:53:03,03,09,1, 11.9,1,1, 4.908, 10560.349, 466.872, 52821.869 25/03/23,19:53:03,04,09,1, 11.9,1,1, 4.908, 10560.313, 466.862, 52821.862 25/03/23,19:53:03,05,09,1, 11.9,1,1, 4.908, 10560.319, 466.860, 52821.836 25/03/23,19:53:03,06,09,1, 11.9,1,1, 4.908, 10560.296, 466.807, 52821.793 25/03/23,19:53:03,07,09,1, 11.9,1,1, 4.908, 10560.300, 466.845, 52821.820 25/03/23,19:53:03,08,09,1, 11.9,1,1, 4.908, 10560.297, 466.787, 52821.718 25/03/23,19:53:03,09,09,1, 11.9,1,1, 4.908, 10560.342, 466.830, 52821.783 25/03/23,19:53:03,10,09,1, 11.9,1,1, 4.908, 10560.300, 466.776, 52821.726 25/03/23,19:53:03,11,09,1, 11.9,1,1, 4.908, 10560.308, 466.818, 52821.801 25/03/23,19:53:03,12,09,1, 11.9,1,1, 4.908, 10560.296, 466.767, 52821.721 25/03/23,19:53:03,13,09,1, 11.9,1,1, 4.908, 10560.286, 466.821, 52821.759 25/03/23,19:53:03,14,09,1, 11.9,1,1, 4.908, 10560.294, 466.763, 52821.726 25/03/23,19:53:03,15,09,1, 11.9,1,1, 4.908, 10560.301, 466.808, 52821.696 25/03/23,19:53:03,16,09,1, 11.9,1,1, 4.908, 10560.262, 466.752, 52821.715 25/03/23,19:53:03,17,09,1, 11.9,1,1, 4.908, 10560.271, 466.784, 52821.751 25/03/23,19:53:03,18,09,1, 11.9,1,1, 4.908, 10560.269, 466.724, 52821.708 25/03/23,19:53:03,19,09,1, 11.9,1,1, 4.908, 10560.262, 466.764, 52821.722 25/03/23,19:53:04,00,08,1, 11.9,1,1, 4.906, 10560.255, 466.764, 52821.722 25/03/23,19:53:04,01,08,1, 11.9,1,1, 4.906, 10560.251, 466.760, 52821.594 25/03/23,19:53:04,02,08,1, 11.9,1,1, 4.906, 10560.222, 466.660, 52821.604 25/03/23,19:53:04,03,08,1, 11.9,1,1, 4.906, 10560.255, 466.731, 52821.587 25/03/23,19:53:04,04,08,1, 11.9,1,1, 4.906, 10560.229, 466.658, 52821.533 25/03/23,19:53:04,05,08,1, 11.9,1,1, 4.906, 10560.209, 466.740, 52821.581 25/03/23,19:53:04,06,08,1, 11.9,1,1, 4.906, 10560.204, 466.643, 52821.490 25/03/23,19:53:04,07,08,1, 11.9,1,1, 4.906, 10560.237, 466.711, 52821.502 25/03/23,19:53:04,08,08,1, 11.9,1,1, 4.906, 10560.210, 466.639, 52821.480 25/03/23,19:53:04,09,08,1, 11.9,1,1, 4.906, 10560.241, 466.692, 52821.504 25/03/23,19:53:04,10,08,1, 11.9,1,1, 4.906, 10560.213, 466.631, 52821.473 25/03/23,19:53:04,11,08,1, 11.9,1,1, 4.906, 10560.227, 466.689, 52821.472 25/03/23,19:53:04,12,08,1, 11.9,1,1, 4.906, 10560.183, 466.582, 52821.460 25/03/23,19:53:04,13,08,1, 11.9,1,1, 4.906, 10560.210, 466.669, 52821.515 25/03/23,19:53:04,14,08,1, 11.9,1,1, 4.906, 10560.172, 466.568, 52821.438 25/03/23,19:53:04,15,08,1, 11.9,1,1, 4.906, 10560.194, 466.649, 52821.449 25/03/23,19:53:04,16,08,1, 11.9,1,1, 4.906, 10560.186, 466.539, 52821.365 25/03/23,19:53:04,17,08,1, 11.9,1,1, 4.906, 10560.186, 466.629, 52821.392 25/03/23,19:53:04,18,08,1, 11.9,1,1, 4.906, 10560.176, 466.530, 52821.338 25/03/23,19:53:04,19,08,1, 11.9,1,1, 4.906, 10560.178, 466.631, 52821.380 25/03/23,19:53:05,00,10,1, 11.9,1,1, 4.904, 10560.172, 466.631, 52821.380 25/03/23,19:53:05,01,10,1, 11.9,1,1, 4.904, 10560.194, 466.619, 52821.398 25/03/23,19:53:05,02,10,1, 11.9,1,1, 4.904, 10560.179, 466.511, 52821.316 25/03/23,19:53:05,03,10,1, 11.9,1,1, 4.904, 10560.183, 466.611, 52821.345 25/03/23,19:53:05,04,10,1, 11.9,1,1, 4.904, 10560.162, 466.504, 52821.276 25/03/23,19:53:05,05,10,1, 11.9,1,1, 4.904, 10560.194, 466.596, 52821.313 25/03/23,19:53:05,06,10,1, 11.9,1,1, 4.904, 10560.161, 466.487, 52821.208 25/03/23,19:53:05,07,10,1, 11.9,1,1, 4.904, 10560.195, 466.543, 52821.300 25/03/23,19:53:05,08,10,1, 11.9,1,1, 4.904, 10560.174, 466.449, 52821.210 25/03/23,19:53:05,09,10,1, 11.9,1,1, 4.904, 10560.197, 466.529, 52821.262 25/03/23,19:53:05,10,10,1, 11.9,1,1, 4.904, 10560.166, 466.439, 52821.137 25/03/23,19:53:05,11,10,1, 11.9,1,1, 4.904, 10560.190, 466.507, 52821.217 25/03/23,19:53:05,12,10,1, 11.9,1,1, 4.904, 10560.183, 466.418, 52821.147 25/03/23,19:53:05,13,10,1, 11.9,1,1, 4.904, 10560.219, 466.517, 52821.223 25/03/23,19:53:05,14,10,1, 11.9,1,1, 4.904, 10560.170, 466.395, 52821.153 25/03/23,19:53:05,15,10,1, 11.9,1,1, 4.904, 10560.202, 466.460, 52821.154 25/03/23,19:53:05,16,10,1, 11.9,1,1, 4.904, 10560.210, 466.380, 52821.018 25/03/23,19:53:05,17,10,1, 11.9,1,1, 4.904, 10560.218, 466.449, 52821.182 25/03/23,19:53:05,18,10,1, 11.9,1,1, 4.904, 10560.194, 466.381, 52820.998 25/03/23,19:53:05,19,10,1, 11.9,1,1, 4.904, 10560.232, 466.419, 52821.109 25/03/23,19:53:06,00,10,1, 11.9,1,1, 4.905, 10560.230, 466.419, 52821.109 25/03/23,19:53:06,01,10,1, 11.9,1,1, 4.905, 10560.229, 466.417, 52821.030 25/03/23,19:53:06,02,10,1, 11.9,1,1, 4.905, 10560.218, 466.295, 52821.005 25/03/23,19:53:06,03,10,1, 11.9,1,1, 4.905, 10560.219, 466.377, 52821.005 25/03/23,19:53:06,04,10,1, 11.9,1,1, 4.905, 10560.208, 466.273, 52820.961 25/03/23,19:53:06,05,10,1, 11.9,1,1, 4.905, 10560.216, 466.341, 52820.971 25/03/23,19:53:06,06,10,1, 11.9,1,1, 4.905, 10560.217, 466.251, 52820.897 25/03/23,19:53:06,07,10,1, 11.9,1,1, 4.905, 10560.235, 466.309, 52820.936 25/03/23,19:53:06,08,10,1, 11.9,1,1, 4.905, 10560.234, 466.231, 52820.891 25/03/23,19:53:06,09,10,1, 11.9,1,1, 4.905, 10560.248, 466.301, 52820.935 25/03/23,19:53:06,10,10,1, 11.9,1,1, 4.905, 10560.231, 466.201, 52820.918 25/03/23,19:53:06,11,10,1, 11.9,1,1, 4.905, 10560.267, 466.274, 52820.975 25/03/23,19:53:06,12,10,1, 11.9,1,1, 4.905, 10560.239, 466.185, 52820.828 25/03/23,19:53:06,13,10,1, 11.9,1,1, 4.905, 10560.260, 466.259, 52820.964 25/03/23,19:53:06,14,10,1, 11.9,1,1, 4.905, 10560.235, 466.141, 52820.830 25/03/23,19:53:06,15,10,1, 11.9,1,1, 4.905, 10560.280, 466.208, 52820.899 25/03/23,19:53:06,16,10,1, 11.9,1,1, 4.905, 10560.278, 466.116, 52820.806 25/03/23,19:53:06,17,10,1, 11.9,1,1, 4.905, 10560.257, 466.179, 52820.843 25/03/23,19:53:06,18,10,1, 11.9,1,1, 4.905, 10560.292, 466.093, 52820.711 25/03/23,19:53:06,19,10,1, 11.9,1,1, 4.905, 10560.287, 466.167, 52820.810 25/03/23,19:53:07,00,09,1, 12.0,1,1, 4.905, 10560.280, 466.167, 52820.810 25/03/23,19:53:07,01,09,1, 12.0,1,1, 4.905, 10560.309, 466.115, 52820.820 25/03/23,19:53:07,02,09,1, 12.0,1,1, 4.905, 10560.294, 466.022, 52820.682 25/03/23,19:53:07,03,09,1, 12.0,1,1, 4.905, 10560.308, 466.099, 52820.780 25/03/23,19:53:07,04,09,1, 12.0,1,1, 4.905, 10560.307, 466.022, 52820.630 25/03/23,19:53:07,05,09,1, 12.0,1,1, 4.905, 10560.329, 466.056, 52820.663 25/03/23,19:53:07,06,09,1, 12.0,1,1, 4.905, 10560.306, 465.954, 52820.607 25/03/23,19:53:07,07,09,1, 12.0,1,1, 4.905, 10560.334, 466.058, 52820.724 25/03/23,19:53:07,08,09,1, 12.0,1,1, 4.905, 10560.314, 465.951, 52820.661 25/03/23,19:53:07,09,09,1, 12.0,1,1, 4.905, 10560.351, 466.016, 52820.594 25/03/23,19:53:07,10,09,1, 12.0,1,1, 4.905, 10560.311, 465.914, 52820.614 25/03/23,19:53:07,11,09,1, 12.0,1,1, 4.905, 10560.331, 466.008, 52820.656 25/03/23,19:53:07,12,09,1, 12.0,1,1, 4.905, 10560.302, 465.879, 52820.566 25/03/23,19:53:07,13,09,1, 12.0,1,1, 4.905, 10560.345, 465.944, 52820.596 25/03/23,19:53:07,14,09,1, 12.0,1,1, 4.905, 10560.330, 465.849, 52820.472 25/03/23,19:53:07,15,09,1, 12.0,1,1, 4.905, 10560.354, 465.923, 52820.602 25/03/23,19:53:07,16,09,1, 12.0,1,1, 4.905, 10560.327, 465.820, 52820.471 25/03/23,19:53:07,17,09,1, 12.0,1,1, 4.905, 10560.361, 465.910, 52820.571 25/03/23,19:53:07,18,09,1, 12.0,1,1, 4.905, 10560.359, 465.804, 52820.428 25/03/23,19:53:07,19,09,1, 12.0,1,1, 4.905, 10560.366, 465.861, 52820.449 25/03/23,19:53:08,00,10,1, 11.9,1,1, 4.906, 10560.364, 465.861, 52820.449 25/03/23,19:53:08,01,10,1, 11.9,1,1, 4.906, 10560.352, 465.867, 52820.432 25/03/23,19:53:08,02,10,1, 11.9,1,1, 4.906, 10560.361, 465.711, 52820.399 25/03/23,19:53:08,03,10,1, 11.9,1,1, 4.906, 10560.350, 465.807, 52820.416 25/03/23,19:53:08,04,10,1, 11.9,1,1, 4.906, 10560.365, 465.696, 52820.317 25/03/23,19:53:08,05,10,1, 11.9,1,1, 4.906, 10560.398, 465.773, 52820.400 25/03/23,19:53:08,06,10,1, 11.9,1,1, 4.906, 10560.355, 465.681, 52820.282 25/03/23,19:53:08,07,10,1, 11.9,1,1, 4.906, 10560.403, 465.749, 52820.344 25/03/23,19:53:08,08,10,1, 11.9,1,1, 4.906, 10560.372, 465.625, 52820.221 25/03/23,19:53:08,09,10,1, 11.9,1,1, 4.906, 10560.414, 465.733, 52820.310 25/03/23,19:53:08,10,10,1, 11.9,1,1, 4.906, 10560.409, 465.609, 52820.225 25/03/23,19:53:08,11,10,1, 11.9,1,1, 4.906, 10560.412, 465.709, 52820.243 25/03/23,19:53:08,12,10,1, 11.9,1,1, 4.906, 10560.397, 465.567, 52820.189 25/03/23,19:53:08,13,10,1, 11.9,1,1, 4.906, 10560.425, 465.683, 52820.283 25/03/23,19:53:08,14,10,1, 11.9,1,1, 4.906, 10560.406, 465.551, 52820.129 25/03/23,19:53:08,15,10,1, 11.9,1,1, 4.906, 10560.436, 465.631, 52820.136 25/03/23,19:53:08,16,10,1, 11.9,1,1, 4.906, 10560.409, 465.523, 52820.140 25/03/23,19:53:08,17,10,1, 11.9,1,1, 4.906, 10560.413, 465.595, 52820.146 25/03/23,19:53:08,18,10,1, 11.9,1,1, 4.906, 10560.419, 465.467, 52820.020 25/03/23,19:53:08,19,10,1, 11.9,1,1, 4.906, 10560.449, 465.580, 52820.092 25/03/23,19:53:09,00,10,1, 11.8,1,1, 4.903, 10560.447, 465.580, 52820.092 25/03/23,19:53:09,01,10,1, 11.8,1,1, 4.903, 10560.464, 465.561, 52820.034 25/03/23,19:53:09,02,10,1, 11.8,1,1, 4.903, 10560.419, 465.403, 52820.047 25/03/23,19:53:09,03,10,1, 11.8,1,1, 4.903, 10560.448, 465.538, 52820.112 25/03/23,19:53:09,04,10,1, 11.8,1,1, 4.903, 10560.438, 465.400, 52820.003 25/03/23,19:53:09,05,10,1, 11.8,1,1, 4.903, 10560.489, 465.511, 52820.069 25/03/23,19:53:09,06,10,1, 11.8,1,1, 4.903, 10560.446, 465.364, 52819.920 25/03/23,19:53:09,07,10,1, 11.8,1,1, 4.903, 10560.482, 465.442, 52819.940 25/03/23,19:53:09,08,10,1, 11.8,1,1, 4.903, 10560.455, 465.341, 52819.864 25/03/23,19:53:09,09,10,1, 11.8,1,1, 4.903, 10560.503, 465.406, 52819.969 25/03/23,19:53:09,10,10,1, 11.8,1,1, 4.903, 10560.447, 465.298, 52819.825 25/03/23,19:53:09,11,10,1, 11.8,1,1, 4.903, 10560.511, 465.383, 52819.941 25/03/23,19:53:09,12,10,1, 11.8,1,1, 4.903, 10560.485, 465.254, 52819.824 25/03/23,19:53:09,13,10,1, 11.8,1,1, 4.903, 10560.500, 465.339, 52819.899 25/03/23,19:53:09,14,10,1, 11.8,1,1, 4.903, 10560.490, 465.256, 52819.826 25/03/23,19:53:09,15,10,1, 11.8,1,1, 4.903, 10560.512, 465.343, 52819.873 25/03/23,19:53:09,16,10,1, 11.8,1,1, 4.903, 10560.495, 465.199, 52819.743 25/03/23,19:53:09,17,10,1, 11.8,1,1, 4.903, 10560.502, 465.320, 52819.796 25/03/23,19:53:09,18,10,1, 11.8,1,1, 4.903, 10560.519, 465.169, 52819.732 25/03/23,19:53:09,19,10,1, 11.8,1,1, 4.903, 10560.526, 465.238, 52819.758 25/03/23,19:53:10,00,10,1, 11.9,1,1, 4.907, 10560.522, 465.238, 52819.758 25/03/23,19:53:10,01,10,1, 11.9,1,1, 4.907, 10560.537, 465.238, 52819.808 25/03/23,19:53:10,02,10,1, 11.9,1,1, 4.907, 10560.506, 465.086, 52819.574 25/03/23,19:53:10,03,10,1, 11.9,1,1, 4.907, 10560.504, 465.229, 52819.750 25/03/23,19:53:10,04,10,1, 11.9,1,1, 4.907, 10560.511, 465.091, 52819.648 25/03/23,19:53:10,05,10,1, 11.9,1,1, 4.907, 10560.527, 465.188, 52819.603 25/03/23,19:53:10,06,10,1, 11.9,1,1, 4.907, 10560.495, 465.078, 52819.558 25/03/23,19:53:10,07,10,1, 11.9,1,1, 4.907, 10560.536, 465.165, 52819.600 25/03/23,19:53:10,08,10,1, 11.9,1,1, 4.907, 10560.497, 465.016, 52819.545 25/03/23,19:53:10,09,10,1, 11.9,1,1, 4.907, 10560.537, 465.129, 52819.622 25/03/23,19:53:10,10,10,1, 11.9,1,1, 4.907, 10560.529, 465.022, 52819.519 25/03/23,19:53:10,11,10,1, 11.9,1,1, 4.907, 10560.553, 465.091, 52819.584 25/03/23,19:53:10,12,10,1, 11.9,1,1, 4.907, 10560.536, 464.970, 52819.503 25/03/23,19:53:10,13,10,1, 11.9,1,1, 4.907, 10560.552, 465.058, 52819.517 25/03/23,19:53:10,14,10,1, 11.9,1,1, 4.907, 10560.517, 464.937, 52819.451 25/03/23,19:53:10,15,10,1, 11.9,1,1, 4.907, 10560.563, 465.047, 52819.507 25/03/23,19:53:10,16,10,1, 11.9,1,1, 4.907, 10560.546, 464.918, 52819.390 25/03/23,19:53:10,17,10,1, 11.9,1,1, 4.907, 10560.594, 465.010, 52819.436 25/03/23,19:53:10,18,10,1, 11.9,1,1, 4.907, 10560.558, 464.883, 52819.343 25/03/23,19:53:10,19,10,1, 11.9,1,1, 4.907, 10560.602, 464.978, 52819.427 25/03/23,19:53:11,00,09,1, 11.9,1,1, 4.905, 10560.597, 464.978, 52819.427 25/03/23,19:53:11,01,09,1, 11.9,1,1, 4.905, 10560.601, 464.942, 52819.390 25/03/23,19:53:11,02,09,1, 11.9,1,1, 4.905, 10560.531, 464.823, 52819.284 25/03/23,19:53:11,03,09,1, 11.9,1,1, 4.905, 10560.610, 464.892, 52819.259 25/03/23,19:53:11,04,09,1, 11.9,1,1, 4.905, 10560.576, 464.770, 52819.221 25/03/23,19:53:11,05,09,1, 11.9,1,1, 4.905, 10560.604, 464.875, 52819.214 25/03/23,19:53:11,06,09,1, 11.9,1,1, 4.905, 10560.586, 464.720, 52819.142 25/03/23,19:53:11,07,09,1, 11.9,1,1, 4.905, 10560.620, 464.865, 52819.285 25/03/23,19:53:11,08,09,1, 11.9,1,1, 4.905, 10560.600, 464.708, 52819.149 25/03/23,19:53:11,09,09,1, 11.9,1,1, 4.905, 10560.634, 464.830, 52819.270 25/03/23,19:53:11,10,09,1, 11.9,1,1, 4.905, 10560.581, 464.701, 52819.193 25/03/23,19:53:11,11,09,1, 11.9,1,1, 4.905, 10560.613, 464.767, 52819.166 25/03/23,19:53:11,12,09,1, 11.9,1,1, 4.905, 10560.594, 464.677, 52819.116 25/03/23,19:53:11,13,09,1, 11.9,1,1, 4.905, 10560.636, 464.755, 52819.195 25/03/23,19:53:11,14,09,1, 11.9,1,1, 4.905, 10560.609, 464.616, 52819.055 25/03/23,19:53:11,15,09,1, 11.9,1,1, 4.905, 10560.642, 464.725, 52819.028 25/03/23,19:53:11,16,09,1, 11.9,1,1, 4.905, 10560.585, 464.581, 52819.050 25/03/23,19:53:11,17,09,1, 11.9,1,1, 4.905, 10560.659, 464.697, 52819.060 25/03/23,19:53:11,18,09,1, 11.9,1,1, 4.905, 10560.629, 464.584, 52819.047 25/03/23,19:53:11,19,09,1, 11.9,1,1, 4.905, 10560.643, 464.671, 52819.121 25/03/23,19:53:12,00,09,1, 11.9,1,1, 4.906, 10560.639, 464.671, 52819.121 25/03/23,19:53:12,01,09,1, 11.9,1,1, 4.906, 10560.657, 464.614, 52818.949 25/03/23,19:53:12,02,09,1, 11.9,1,1, 4.906, 10560.626, 464.509, 52818.916 25/03/23,19:53:12,03,09,1, 11.9,1,1, 4.906, 10560.690, 464.605, 52818.954 25/03/23,19:53:12,04,09,1, 11.9,1,1, 4.906, 10560.628, 464.493, 52818.901 25/03/23,19:53:12,05,09,1, 11.9,1,1, 4.906, 10560.668, 464.580, 52818.993 25/03/23,19:53:12,06,09,1, 11.9,1,1, 4.906, 10560.642, 464.448, 52818.867 25/03/23,19:53:12,07,09,1, 11.9,1,1, 4.906, 10560.675, 464.514, 52818.857 25/03/23,19:53:12,08,09,1, 11.9,1,1, 4.906, 10560.625, 464.439, 52818.844 25/03/23,19:53:12,09,09,1, 11.9,1,1, 4.906, 10560.689, 464.517, 52818.824 25/03/23,19:53:12,10,09,1, 11.9,1,1, 4.906, 10560.640, 464.390, 52818.789 25/03/23,19:53:12,11,09,1, 11.9,1,1, 4.906, 10560.677, 464.474, 52818.804 25/03/23,19:53:12,12,09,1, 11.9,1,1, 4.906, 10560.687, 464.340, 52818.782 25/03/23,19:53:12,13,09,1, 11.9,1,1, 4.906, 10560.709, 464.442, 52818.806 25/03/23,19:53:12,14,09,1, 11.9,1,1, 4.906, 10560.656, 464.319, 52818.714 25/03/23,19:53:12,15,09,1, 11.9,1,1, 4.906, 10560.700, 464.403, 52818.779 25/03/23,19:53:12,16,09,1, 11.9,1,1, 4.906, 10560.672, 464.279, 52818.598 25/03/23,19:53:12,17,09,1, 11.9,1,1, 4.906, 10560.728, 464.370, 52818.796 25/03/23,19:53:12,18,09,1, 11.9,1,1, 4.906, 10560.700, 464.232, 52818.579 25/03/23,19:53:12,19,09,1, 11.9,1,1, 4.906, 10560.736, 464.352, 52818.705 25/03/23,19:53:13,00,10,1, 12.0,1,1, 4.908, 10560.731, 464.352, 52818.705 25/03/23,19:53:13,01,10,1, 12.0,1,1, 4.908, 10560.738, 464.326, 52818.598 25/03/23,19:53:13,02,10,1, 12.0,1,1, 4.908, 10560.716, 464.207, 52818.568 25/03/23,19:53:13,03,10,1, 12.0,1,1, 4.908, 10560.758, 464.296, 52818.602 25/03/23,19:53:13,04,10,1, 12.0,1,1, 4.908, 10560.710, 464.192, 52818.498 25/03/23,19:53:13,05,10,1, 12.0,1,1, 4.908, 10560.748, 464.276, 52818.588 25/03/23,19:53:13,06,10,1, 12.0,1,1, 4.908, 10560.735, 464.147, 52818.496 25/03/23,19:53:13,07,10,1, 12.0,1,1, 4.908, 10560.770, 464.212, 52818.509 25/03/23,19:53:13,08,10,1, 12.0,1,1, 4.908, 10560.720, 464.144, 52818.394 25/03/23,19:53:13,09,10,1, 12.0,1,1, 4.908, 10560.763, 464.206, 52818.417 25/03/23,19:53:13,10,10,1, 12.0,1,1, 4.908, 10560.731, 464.109, 52818.426 25/03/23,19:53:13,11,10,1, 12.0,1,1, 4.908, 10560.795, 464.185, 52818.489 25/03/23,19:53:13,12,10,1, 12.0,1,1, 4.908, 10560.772, 464.073, 52818.299 25/03/23,19:53:13,13,10,1, 12.0,1,1, 4.908, 10560.797, 464.165, 52818.453 25/03/23,19:53:13,14,10,1, 12.0,1,1, 4.908, 10560.763, 464.062, 52818.298 25/03/23,19:53:13,15,10,1, 12.0,1,1, 4.908, 10560.807, 464.136, 52818.333 25/03/23,19:53:13,16,10,1, 12.0,1,1, 4.908, 10560.763, 464.040, 52818.276 25/03/23,19:53:13,17,10,1, 12.0,1,1, 4.908, 10560.836, 464.086, 52818.334 25/03/23,19:53:13,18,10,1, 12.0,1,1, 4.908, 10560.789, 464.026, 52818.238 25/03/23,19:53:13,19,10,1, 12.0,1,1, 4.908, 10560.805, 464.068, 52818.283 25/03/23,19:53:14,00,09,1, 11.8,1,1, 4.904, 10560.797, 464.068, 52818.283 25/03/23,19:53:14,01,09,1, 11.8,1,1, 4.904, 10560.835, 464.065, 52818.299 25/03/23,19:53:14,02,09,1, 11.8,1,1, 4.904, 10560.800, 463.989, 52818.242 25/03/23,19:53:14,03,09,1, 11.8,1,1, 4.904, 10560.857, 464.062, 52818.183 25/03/23,19:53:14,04,09,1, 11.8,1,1, 4.904, 10560.813, 463.982, 52818.147 25/03/23,19:53:14,05,09,1, 11.8,1,1, 4.904, 10560.830, 464.022, 52818.152 25/03/23,19:53:14,06,09,1, 11.8,1,1, 4.904, 10560.811, 463.919, 52818.094 25/03/23,19:53:14,07,09,1, 11.8,1,1, 4.904, 10560.856, 464.014, 52818.134 25/03/23,19:53:14,08,09,1, 11.8,1,1, 4.904, 10560.837, 463.937, 52818.155 25/03/23,19:53:14,09,09,1, 11.8,1,1, 4.904, 10560.849, 463.983, 52818.121 25/03/23,19:53:14,10,09,1, 11.8,1,1, 4.904, 10560.837, 463.920, 52817.987 25/03/23,19:53:14,11,09,1, 11.8,1,1, 4.904, 10560.867, 463.957, 52818.009 25/03/23,19:53:14,12,09,1, 11.8,1,1, 4.904, 10560.828, 463.882, 52818.047 25/03/23,19:53:14,13,09,1, 11.8,1,1, 4.904, 10560.881, 463.961, 52818.010 25/03/23,19:53:14,14,09,1, 11.8,1,1, 4.904, 10560.859, 463.855, 52817.988 25/03/23,19:53:14,15,09,1, 11.8,1,1, 4.904, 10560.894, 463.949, 52817.979 25/03/23,19:53:14,16,09,1, 11.8,1,1, 4.904, 10560.881, 463.883, 52817.981 25/03/23,19:53:14,17,09,1, 11.8,1,1, 4.904, 10560.889, 463.940, 52817.968 25/03/23,19:53:14,18,09,1, 11.8,1,1, 4.904, 10560.859, 463.857, 52817.923 25/03/23,19:53:14,19,09,1, 11.8,1,1, 4.904, 10560.907, 463.896, 52817.942 25/03/23,19:53:15,00,09,1, 11.9,1,1, 4.909, 10560.906, 463.896, 52817.942 25/03/23,19:53:15,01,09,1, 11.9,1,1, 4.909, 10560.899, 463.875, 52817.923 25/03/23,19:53:15,02,09,1, 11.9,1,1, 4.909, 10560.867, 463.803, 52817.754 25/03/23,19:53:15,03,09,1, 11.9,1,1, 4.909, 10560.885, 463.869, 52817.787 25/03/23,19:53:15,04,09,1, 11.9,1,1, 4.909, 10560.890, 463.814, 52817.860 25/03/23,19:53:15,05,09,1, 11.9,1,1, 4.909, 10560.900, 463.845, 52817.891 25/03/23,19:53:15,06,09,1, 11.9,1,1, 4.909, 10560.884, 463.770, 52817.683 25/03/23,19:53:15,07,09,1, 11.9,1,1, 4.909, 10560.908, 463.825, 52817.750 25/03/23,19:53:15,08,09,1, 11.9,1,1, 4.909, 10560.903, 463.767, 52817.738 25/03/23,19:53:15,09,09,1, 11.9,1,1, 4.909, 10560.940, 463.820, 52817.757 25/03/23,19:53:15,10,09,1, 11.9,1,1, 4.909, 10560.918, 463.763, 52817.667 25/03/23,19:53:15,11,09,1, 11.9,1,1, 4.909, 10560.944, 463.799, 52817.814 25/03/23,19:53:15,12,09,1, 11.9,1,1, 4.909, 10560.873, 463.776, 52817.625 25/03/23,19:53:15,13,09,1, 11.9,1,1, 4.909, 10560.952, 463.791, 52817.742 25/03/23,19:53:15,14,09,1, 11.9,1,1, 4.909, 10560.954, 463.755, 52817.655 25/03/23,19:53:15,15,09,1, 11.9,1,1, 4.909, 10560.899, 463.774, 52817.720 25/03/23,19:53:15,16,09,1, 11.9,1,1, 4.909, 10560.940, 463.706, 52817.572 25/03/23,19:53:15,17,09,1, 11.9,1,1, 4.909, 10560.950, 463.737, 52817.600 25/03/23,19:53:15,18,09,1, 11.9,1,1, 4.909, 10560.960, 463.702, 52817.549 25/03/23,19:53:15,19,09,1, 11.9,1,1, 4.909, 10560.954, 463.703, 52817.515 25/03/23,19:53:16,00,09,1, 11.9,1,1, 4.904, 10560.948, 463.703, 52817.515 25/03/23,19:53:16,01,09,1, 11.9,1,1, 4.904, 10560.960, 463.692, 52817.515 25/03/23,19:53:16,02,09,1, 11.9,1,1, 4.904, 10560.977, 463.659, 52817.486 25/03/23,19:53:16,03,09,1, 11.9,1,1, 4.904, 10560.973, 463.678, 52817.456 25/03/23,19:53:16,04,09,1, 11.9,1,1, 4.904, 10560.954, 463.659, 52817.404 25/03/23,19:53:16,05,09,1, 11.9,1,1, 4.904, 10560.982, 463.681, 52817.466 25/03/23,19:53:16,06,09,1, 11.9,1,1, 4.904, 10560.994, 463.655, 52817.459 25/03/23,19:53:16,07,09,1, 11.9,1,1, 4.904, 10560.992, 463.661, 52817.310 25/03/23,19:53:16,08,09,1, 11.9,1,1, 4.904, 10560.988, 463.609, 52817.309 25/03/23,19:53:16,09,09,1, 11.9,1,1, 4.904, 10560.998, 463.625, 52817.356 25/03/23,19:53:16,10,09,1, 11.9,1,1, 4.904, 10561.010, 463.593, 52817.336 25/03/23,19:53:16,11,09,1, 11.9,1,1, 4.904, 10560.998, 463.587, 52817.391 25/03/23,19:53:16,12,09,1, 11.9,1,1, 4.904, 10561.006, 463.553, 52817.261 25/03/23,19:53:16,13,09,1, 11.9,1,1, 4.904, 10561.009, 463.565, 52817.307 25/03/23,19:53:16,14,09,1, 11.9,1,1, 4.904, 10560.988, 463.512, 52817.242 25/03/23,19:53:16,15,09,1, 11.9,1,1, 4.904, 10561.000, 463.550, 52817.293 25/03/23,19:53:16,16,09,1, 11.9,1,1, 4.904, 10561.011, 463.499, 52817.173 25/03/23,19:53:16,17,09,1, 11.9,1,1, 4.904, 10561.026, 463.508, 52817.193 25/03/23,19:53:16,18,09,1, 11.9,1,1, 4.904, 10560.981, 463.501, 52817.211 25/03/23,19:53:16,19,09,1, 11.9,1,1, 4.904, 10561.033, 463.520, 52817.223 25/03/23,19:53:17,00,09,1, 11.9,1,1, 4.903, 10561.031, 463.520, 52817.223 25/03/23,19:53:17,01,09,1, 11.9,1,1, 4.903, 10561.054, 463.476, 52817.069 25/03/23,19:53:17,02,09,1, 11.9,1,1, 4.903, 10561.045, 463.470, 52817.037 25/03/23,19:53:17,03,09,1, 11.9,1,1, 4.903, 10561.031, 463.434, 52817.120 25/03/23,19:53:17,04,09,1, 11.9,1,1, 4.903, 10561.006, 463.405, 52817.090 25/03/23,19:53:17,05,09,1, 11.9,1,1, 4.903, 10561.014, 463.407, 52817.038 25/03/23,19:53:17,06,09,1, 11.9,1,1, 4.903, 10561.030, 463.372, 52817.004 25/03/23,19:53:17,07,09,1, 11.9,1,1, 4.903, 10561.046, 463.367, 52816.974 25/03/23,19:53:17,08,09,1, 11.9,1,1, 4.903, 10561.036, 463.340, 52816.971 25/03/23,19:53:17,09,09,1, 11.9,1,1, 4.903, 10561.047, 463.321, 52816.889 25/03/23,19:53:17,10,09,1, 11.9,1,1, 4.903, 10561.025, 463.331, 52817.001 25/03/23,19:53:17,11,09,1, 11.9,1,1, 4.903, 10561.034, 463.285, 52816.853 25/03/23,19:53:17,12,09,1, 11.9,1,1, 4.903, 10561.064, 463.289, 52816.936 25/03/23,19:53:17,13,09,1, 11.9,1,1, 4.903, 10561.071, 463.271, 52816.897 25/03/23,19:53:17,14,09,1, 11.9,1,1, 4.903, 10561.073, 463.280, 52816.847 25/03/23,19:53:17,15,09,1, 11.9,1,1, 4.903, 10561.074, 463.240, 52816.901 25/03/23,19:53:17,16,09,1, 11.9,1,1, 4.903, 10561.060, 463.240, 52816.815 25/03/23,19:53:17,17,09,1, 11.9,1,1, 4.903, 10561.088, 463.185, 52816.801 25/03/23,19:53:17,18,09,1, 11.9,1,1, 4.903, 10561.079, 463.202, 52816.825 25/03/23,19:53:17,19,09,1, 11.9,1,1, 4.903, 10561.058, 463.150, 52816.636 25/03/23,19:53:18,00,10,1, 11.9,1,1, 4.903, 10561.056, 463.150, 52816.636 25/03/23,19:53:18,01,10,1, 11.9,1,1, 4.903, 10561.105, 463.135, 52816.718 25/03/23,19:53:18,02,10,1, 11.9,1,1, 4.903, 10561.066, 463.136, 52816.714 25/03/23,19:53:18,03,10,1, 11.9,1,1, 4.903, 10561.063, 463.102, 52816.681 25/03/23,19:53:18,04,10,1, 11.9,1,1, 4.903, 10561.063, 463.135, 52816.599 25/03/23,19:53:18,05,10,1, 11.9,1,1, 4.903, 10561.074, 463.078, 52816.551 25/03/23,19:53:18,06,10,1, 11.9,1,1, 4.903, 10561.112, 463.101, 52816.613 25/03/23,19:53:18,07,10,1, 11.9,1,1, 4.903, 10561.072, 463.044, 52816.603 25/03/23,19:53:18,08,10,1, 11.9,1,1, 4.903, 10561.084, 463.056, 52816.542 25/03/23,19:53:18,09,10,1, 11.9,1,1, 4.903, 10561.080, 463.034, 52816.569 25/03/23,19:53:18,10,10,1, 11.9,1,1, 4.903, 10561.087, 463.034, 52816.528 25/03/23,19:53:18,11,10,1, 11.9,1,1, 4.903, 10561.081, 462.977, 52816.514 25/03/23,19:53:18,12,10,1, 11.9,1,1, 4.903, 10561.078, 463.008, 52816.515 25/03/23,19:53:18,13,10,1, 11.9,1,1, 4.903, 10561.098, 462.931, 52816.466 25/03/23,19:53:18,14,10,1, 11.9,1,1, 4.903, 10561.113, 462.943, 52816.427 25/03/23,19:53:18,15,10,1, 11.9,1,1, 4.903, 10561.129, 462.899, 52816.360 25/03/23,19:53:18,16,10,1, 11.9,1,1, 4.903, 10561.117, 462.925, 52816.434 25/03/23,19:53:18,17,10,1, 11.9,1,1, 4.903, 10561.116, 462.884, 52816.378 25/03/23,19:53:18,18,10,1, 11.9,1,1, 4.903, 10561.126, 462.920, 52816.393 25/03/23,19:53:18,19,10,1, 11.9,1,1, 4.903, 10561.137, 462.850, 52816.296 25/03/23,19:53:19,00,09,1, 11.9,1,1, 4.905, 10561.131, 462.850, 52816.296 25/03/23,19:53:19,01,09,1, 11.9,1,1, 4.905, 10561.125, 462.830, 52816.287 25/03/23,19:53:19,02,09,1, 11.9,1,1, 4.905, 10561.150, 462.860, 52816.331 25/03/23,19:53:19,03,09,1, 11.9,1,1, 4.905, 10561.142, 462.803, 52816.286 25/03/23,19:53:19,04,09,1, 11.9,1,1, 4.905, 10561.152, 462.815, 52816.166 25/03/23,19:53:19,05,09,1, 11.9,1,1, 4.905, 10561.158, 462.754, 52816.198 25/03/23,19:53:19,06,09,1, 11.9,1,1, 4.905, 10561.156, 462.772, 52816.181 25/03/23,19:53:19,07,09,1, 11.9,1,1, 4.905, 10561.146, 462.698, 52816.121 25/03/23,19:53:19,08,09,1, 11.9,1,1, 4.905, 10561.148, 462.741, 52816.157 25/03/23,19:53:19,09,09,1, 11.9,1,1, 4.905, 10561.138, 462.666, 52816.090 25/03/23,19:53:19,10,09,1, 11.9,1,1, 4.905, 10561.160, 462.728, 52816.028 25/03/23,19:53:19,11,09,1, 11.9,1,1, 4.905, 10561.139, 462.689, 52816.135 25/03/23,19:53:19,12,09,1, 11.9,1,1, 4.905, 10561.177, 462.690, 52816.074 25/03/23,19:53:19,13,09,1, 11.9,1,1, 4.905, 10561.148, 462.652, 52816.061 25/03/23,19:53:19,14,09,1, 11.9,1,1, 4.905, 10561.184, 462.696, 52816.057 25/03/23,19:53:19,15,09,1, 11.9,1,1, 4.905, 10561.169, 462.633, 52815.999 25/03/23,19:53:19,16,09,1, 11.9,1,1, 4.905, 10561.213, 462.644, 52815.967 25/03/23,19:53:19,17,09,1, 11.9,1,1, 4.905, 10561.172, 462.590, 52815.926 25/03/23,19:53:19,18,09,1, 11.9,1,1, 4.905, 10561.186, 462.623, 52815.971 25/03/23,19:53:19,19,09,1, 11.9,1,1, 4.905, 10561.179, 462.564, 52815.962 25/03/23,19:53:20,00,09,1, 11.9,1,1, 4.905, 10561.173, 462.564, 52815.962 25/03/23,19:53:20,01,09,1, 11.9,1,1, 4.905, 10561.200, 462.535, 52815.898 25/03/23,19:53:20,02,09,1, 11.9,1,1, 4.905, 10561.203, 462.555, 52815.868 25/03/23,19:53:20,03,09,1, 11.9,1,1, 4.905, 10561.196, 462.520, 52815.886 25/03/23,19:53:20,04,09,1, 11.9,1,1, 4.905, 10561.199, 462.563, 52815.867 25/03/23,19:53:20,05,09,1, 11.9,1,1, 4.905, 10561.190, 462.500, 52815.845 25/03/23,19:53:20,06,09,1, 11.9,1,1, 4.905, 10561.199, 462.541, 52815.815 25/03/23,19:53:20,07,09,1, 11.9,1,1, 4.905, 10561.221, 462.491, 52815.795 25/03/23,19:53:20,08,09,1, 11.9,1,1, 4.905, 10561.214, 462.526, 52815.759 25/03/23,19:53:20,09,09,1, 11.9,1,1, 4.905, 10561.202, 462.458, 52815.709 25/03/23,19:53:20,10,09,1, 11.9,1,1, 4.905, 10561.241, 462.509, 52815.717 25/03/23,19:53:20,11,09,1, 11.9,1,1, 4.905, 10561.213, 462.446, 52815.762 25/03/23,19:53:20,12,09,1, 11.9,1,1, 4.905, 10561.215, 462.495, 52815.682 25/03/23,19:53:20,13,09,1, 11.9,1,1, 4.905, 10561.215, 462.423, 52815.638 25/03/23,19:53:20,14,09,1, 11.9,1,1, 4.905, 10561.239, 462.447, 52815.702 25/03/23,19:53:20,15,09,1, 11.9,1,1, 4.905, 10561.200, 462.370, 52815.574 25/03/23,19:53:20,16,09,1, 11.9,1,1, 4.905, 10561.222, 462.412, 52815.615 25/03/23,19:53:20,17,09,1, 11.9,1,1, 4.905, 10561.202, 462.362, 52815.629 25/03/23,19:53:20,18,09,1, 11.9,1,1, 4.905, 10561.233, 462.422, 52815.586 25/03/23,19:53:20,19,09,1, 11.9,1,1, 4.905, 10561.220, 462.354, 52815.589 25/03/23,19:53:21,00,09,1, 11.9,1,1, 4.903, 10561.215, 462.354, 52815.589 25/03/23,19:53:21,01,09,1, 11.9,1,1, 4.903, 10561.247, 462.332, 52815.528 25/03/23,19:53:21,02,09,1, 11.9,1,1, 4.903, 10561.236, 462.399, 52815.599 25/03/23,19:53:21,03,09,1, 11.9,1,1, 4.903, 10561.226, 462.334, 52815.435 25/03/23,19:53:21,04,09,1, 11.9,1,1, 4.903, 10561.241, 462.379, 52815.494 25/03/23,19:53:21,05,09,1, 11.9,1,1, 4.903, 10561.247, 462.286, 52815.448 25/03/23,19:53:21,06,09,1, 11.9,1,1, 4.903, 10561.220, 462.348, 52815.455 25/03/23,19:53:21,07,09,1, 11.9,1,1, 4.903, 10561.244, 462.278, 52815.359 25/03/23,19:53:21,08,09,1, 11.9,1,1, 4.903, 10561.241, 462.341, 52815.378 25/03/23,19:53:21,09,09,1, 11.9,1,1, 4.903, 10561.244, 462.232, 52815.428 25/03/23,19:53:21,10,09,1, 11.9,1,1, 4.903, 10561.245, 462.313, 52815.456 25/03/23,19:53:21,11,09,1, 11.9,1,1, 4.903, 10561.243, 462.197, 52815.272 25/03/23,19:53:21,12,09,1, 11.9,1,1, 4.903, 10561.241, 462.283, 52815.336 25/03/23,19:53:21,13,09,1, 11.9,1,1, 4.903, 10561.250, 462.184, 52815.226 25/03/23,19:53:21,14,09,1, 11.9,1,1, 4.903, 10561.258, 462.268, 52815.350 25/03/23,19:53:21,15,09,1, 11.9,1,1, 4.903, 10561.214, 462.185, 52815.224 25/03/23,19:53:21,16,09,1, 11.9,1,1, 4.903, 10561.285, 462.254, 52815.269 25/03/23,19:53:21,17,09,1, 11.9,1,1, 4.903, 10561.241, 462.164, 52815.227 25/03/23,19:53:21,18,09,1, 11.9,1,1, 4.903, 10561.257, 462.235, 52815.298 25/03/23,19:53:21,19,09,1, 11.9,1,1, 4.903, 10561.253, 462.163, 52815.197 25/03/23,19:53:22,00,10,1, 11.9,1,1, 4.901, 10561.248, 462.163, 52815.197 25/03/23,19:53:22,01,10,1, 11.9,1,1, 4.901, 10561.249, 462.118, 52815.180 25/03/23,19:53:22,02,10,1, 11.9,1,1, 4.901, 10561.276, 462.197, 52815.178 25/03/23,19:53:22,03,10,1, 11.9,1,1, 4.901, 10561.236, 462.103, 52815.156 25/03/23,19:53:22,04,10,1, 11.9,1,1, 4.901, 10561.262, 462.172, 52815.170 25/03/23,19:53:22,05,10,1, 11.9,1,1, 4.901, 10561.260, 462.078, 52815.079 25/03/23,19:53:22,06,10,1, 11.9,1,1, 4.901, 10561.291, 462.157, 52815.132 25/03/23,19:53:22,07,10,1, 11.9,1,1, 4.901, 10561.238, 462.042, 52815.080 25/03/23,19:53:22,08,10,1, 11.9,1,1, 4.901, 10561.261, 462.139, 52815.088 25/03/23,19:53:22,09,10,1, 11.9,1,1, 4.901, 10561.245, 462.031, 52815.044 25/03/23,19:53:22,10,10,1, 11.9,1,1, 4.901, 10561.265, 462.107, 52815.137 25/03/23,19:53:22,11,10,1, 11.9,1,1, 4.901, 10561.247, 462.006, 52814.978 25/03/23,19:53:22,12,10,1, 11.9,1,1, 4.901, 10561.273, 462.091, 52815.060 25/03/23,19:53:22,13,10,1, 11.9,1,1, 4.901, 10561.213, 462.016, 52814.980 25/03/23,19:53:22,14,10,1, 11.9,1,1, 4.901, 10561.259, 462.084, 52815.011 25/03/23,19:53:22,15,10,1, 11.9,1,1, 4.901, 10561.229, 461.979, 52814.946 25/03/23,19:53:22,16,10,1, 11.9,1,1, 4.901, 10561.259, 462.059, 52814.982 25/03/23,19:53:22,17,10,1, 11.9,1,1, 4.901, 10561.240, 461.958, 52814.875 25/03/23,19:53:22,18,10,1, 11.9,1,1, 4.901, 10561.251, 462.018, 52814.924 25/03/23,19:53:22,19,10,1, 11.9,1,1, 4.901, 10561.197, 461.931, 52814.874 25/03/23,19:53:23,00,10,1, 11.9,1,1, 4.906, 10561.190, 461.931, 52814.874 25/03/23,19:53:23,01,10,1, 11.9,1,1, 4.906, 10561.196, 461.871, 52814.873 25/03/23,19:53:23,02,10,1, 11.9,1,1, 4.906, 10561.238, 461.988, 52814.874 25/03/23,19:53:23,03,10,1, 11.9,1,1, 4.906, 10561.185, 461.888, 52814.817 25/03/23,19:53:23,04,10,1, 11.9,1,1, 4.906, 10561.230, 461.997, 52814.881 25/03/23,19:53:23,05,10,1, 11.9,1,1, 4.906, 10561.177, 461.847, 52814.791 25/03/23,19:53:23,06,10,1, 11.9,1,1, 4.906, 10561.242, 461.942, 52814.783 25/03/23,19:53:23,07,10,1, 11.9,1,1, 4.906, 10561.203, 461.851, 52814.781 25/03/23,19:53:23,08,10,1, 11.9,1,1, 4.906, 10561.222, 461.943, 52814.820 25/03/23,19:53:23,09,10,1, 11.9,1,1, 4.906, 10561.174, 461.813, 52814.646 25/03/23,19:53:23,10,10,1, 11.9,1,1, 4.906, 10561.229, 461.912, 52814.720 25/03/23,19:53:23,11,10,1, 11.9,1,1, 4.906, 10561.175, 461.769, 52814.607 25/03/23,19:53:23,12,10,1, 11.9,1,1, 4.906, 10561.195, 461.885, 52814.750 25/03/23,19:53:23,13,10,1, 11.9,1,1, 4.906, 10561.170, 461.770, 52814.681 25/03/23,19:53:23,14,10,1, 11.9,1,1, 4.906, 10561.193, 461.862, 52814.629 25/03/23,19:53:23,15,10,1, 11.9,1,1, 4.906, 10561.149, 461.734, 52814.568 25/03/23,19:53:23,16,10,1, 11.9,1,1, 4.906, 10561.205, 461.863, 52814.649 25/03/23,19:53:23,17,10,1, 11.9,1,1, 4.906, 10561.159, 461.713, 52814.530 25/03/23,19:53:23,18,10,1, 11.9,1,1, 4.906, 10561.199, 461.845, 52814.562 25/03/23,19:53:23,19,10,1, 11.9,1,1, 4.906, 10561.151, 461.712, 52814.472 25/03/23,19:53:24,00,09,1, 11.9,1,1, 4.903, 10561.148, 461.712, 52814.472 25/03/23,19:53:24,01,09,1, 11.9,1,1, 4.903, 10561.119, 461.679, 52814.524 25/03/23,19:53:24,02,09,1, 11.9,1,1, 4.903, 10561.161, 461.783, 52814.574 25/03/23,19:53:24,03,09,1, 11.9,1,1, 4.903, 10561.121, 461.635, 52814.446 25/03/23,19:53:24,04,09,1, 11.9,1,1, 4.903, 10561.136, 461.735, 52814.546 25/03/23,19:53:24,05,09,1, 11.9,1,1, 4.903, 10561.143, 461.609, 52814.392 25/03/23,19:53:24,06,09,1, 11.9,1,1, 4.903, 10561.168, 461.728, 52814.443 25/03/23,19:53:24,07,09,1, 11.9,1,1, 4.903, 10561.100, 461.588, 52814.391 25/03/23,19:53:24,08,09,1, 11.9,1,1, 4.903, 10561.135, 461.713, 52814.482 25/03/23,19:53:24,09,09,1, 11.9,1,1, 4.903, 10561.104, 461.568, 52814.342 25/03/23,19:53:24,10,09,1, 11.9,1,1, 4.903, 10561.150, 461.678, 52814.459 25/03/23,19:53:24,11,09,1, 11.9,1,1, 4.903, 10561.109, 461.547, 52814.315 25/03/23,19:53:24,12,09,1, 11.9,1,1, 4.903, 10561.123, 461.667, 52814.384 25/03/23,19:53:24,13,09,1, 11.9,1,1, 4.903, 10561.066, 461.535, 52814.290 25/03/23,19:53:24,14,09,1, 11.9,1,1, 4.903, 10561.098, 461.631, 52814.359 25/03/23,19:53:24,15,09,1, 11.9,1,1, 4.903, 10561.072, 461.500, 52814.259 25/03/23,19:53:24,16,09,1, 11.9,1,1, 4.903, 10561.098, 461.625, 52814.306 25/03/23,19:53:24,17,09,1, 11.9,1,1, 4.903, 10561.087, 461.475, 52814.227 25/03/23,19:53:24,18,09,1, 11.9,1,1, 4.903, 10561.075, 461.593, 52814.272 25/03/23,19:53:24,19,09,1, 11.9,1,1, 4.903, 10561.084, 461.468, 52814.229 25/03/23,19:53:25,00,09,1, 11.9,1,1, 4.904, 10561.081, 461.468, 52814.229 25/03/23,19:53:25,01,09,1, 11.9,1,1, 4.904, 10561.040, 461.465, 52814.117 25/03/23,19:53:25,02,09,1, 11.9,1,1, 4.904, 10561.060, 461.570, 52814.203 25/03/23,19:53:25,03,09,1, 11.9,1,1, 4.904, 10561.027, 461.432, 52814.162 25/03/23,19:53:25,04,09,1, 11.9,1,1, 4.904, 10561.082, 461.549, 52814.227 25/03/23,19:53:25,05,09,1, 11.9,1,1, 4.904, 10561.009, 461.436, 52814.074 25/03/23,19:53:25,06,09,1, 11.9,1,1, 4.904, 10561.059, 461.518, 52814.153 25/03/23,19:53:25,07,09,1, 11.9,1,1, 4.904, 10561.039, 461.437, 52814.114 25/03/23,19:53:25,08,09,1, 11.9,1,1, 4.904, 10561.039, 461.517, 52814.139 25/03/23,19:53:25,09,09,1, 11.9,1,1, 4.904, 10561.009, 461.386, 52814.050 25/03/23,19:53:25,10,09,1, 11.9,1,1, 4.904, 10561.073, 461.489, 52814.197 25/03/23,19:53:25,11,09,1, 11.9,1,1, 4.904, 10561.008, 461.363, 52813.963 25/03/23,19:53:25,12,09,1, 11.9,1,1, 4.904, 10561.036, 461.473, 52814.034 25/03/23,19:53:25,13,09,1, 11.9,1,1, 4.904, 10561.014, 461.344, 52813.997 25/03/23,19:53:25,14,09,1, 11.9,1,1, 4.904, 10561.040, 461.437, 52814.001 25/03/23,19:53:25,15,09,1, 11.9,1,1, 4.904, 10561.004, 461.344, 52813.949 25/03/23,19:53:25,16,09,1, 11.9,1,1, 4.904, 10561.036, 461.419, 52814.028 25/03/23,19:53:25,17,09,1, 11.9,1,1, 4.904, 10561.014, 461.302, 52813.916 25/03/23,19:53:25,18,09,1, 11.9,1,1, 4.904, 10561.020, 461.431, 52814.003 25/03/23,19:53:25,19,09,1, 11.9,1,1, 4.904, 10561.019, 461.293, 52813.917 25/03/23,19:53:26,00,09,1, 11.9,1,1, 4.903, 10561.014, 461.293, 52813.917 25/03/23,19:53:26,01,09,1, 11.9,1,1, 4.903, 10560.982, 461.278, 52813.918 25/03/23,19:53:26,02,09,1, 11.9,1,1, 4.903, 10561.025, 461.380, 52813.967 25/03/23,19:53:26,03,09,1, 11.9,1,1, 4.903, 10560.982, 461.282, 52813.886 25/03/23,19:53:26,04,09,1, 11.9,1,1, 4.903, 10561.002, 461.372, 52813.876 25/03/23,19:53:26,05,09,1, 11.9,1,1, 4.903, 10560.950, 461.252, 52813.775 25/03/23,19:53:26,06,09,1, 11.9,1,1, 4.903, 10560.973, 461.367, 52813.848 25/03/23,19:53:26,07,09,1, 11.9,1,1, 4.903, 10560.947, 461.230, 52813.808 25/03/23,19:53:26,08,09,1, 11.9,1,1, 4.903, 10560.989, 461.335, 52813.807 25/03/23,19:53:26,09,09,1, 11.9,1,1, 4.903, 10560.949, 461.217, 52813.701 25/03/23,19:53:26,10,09,1, 11.9,1,1, 4.903, 10560.978, 461.340, 52813.856 25/03/23,19:53:26,11,09,1, 11.9,1,1, 4.903, 10560.951, 461.204, 52813.715 25/03/23,19:53:26,12,09,1, 11.9,1,1, 4.903, 10560.974, 461.328, 52813.745 25/03/23,19:53:26,13,09,1, 11.9,1,1, 4.903, 10560.931, 461.218, 52813.731 25/03/23,19:53:26,14,09,1, 11.9,1,1, 4.903, 10560.936, 461.338, 52813.793 25/03/23,19:53:26,15,09,1, 11.9,1,1, 4.903, 10560.916, 461.197, 52813.681 25/03/23,19:53:26,16,09,1, 11.9,1,1, 4.903, 10560.943, 461.314, 52813.750 25/03/23,19:53:26,17,09,1, 11.9,1,1, 4.903, 10560.910, 461.169, 52813.614 25/03/23,19:53:26,18,09,1, 11.9,1,1, 4.903, 10560.923, 461.289, 52813.691 25/03/23,19:53:26,19,09,1, 11.9,1,1, 4.903, 10560.880, 461.147, 52813.551 25/03/23,19:53:27,00,09,1, 11.9,1,1, 4.903, 10560.873, 461.147, 52813.551 25/03/23,19:53:27,01,09,1, 11.9,1,1, 4.903, 10560.867, 461.144, 52813.633 25/03/23,19:53:27,02,09,1, 11.9,1,1, 4.903, 10560.878, 461.300, 52813.720 25/03/23,19:53:27,03,09,1, 11.9,1,1, 4.903, 10560.872, 461.163, 52813.468 25/03/23,19:53:27,04,09,1, 11.9,1,1, 4.903, 10560.890, 461.285, 52813.656 25/03/23,19:53:27,05,09,1, 11.9,1,1, 4.903, 10560.844, 461.160, 52813.508 25/03/23,19:53:27,06,09,1, 11.9,1,1, 4.903, 10560.873, 461.273, 52813.585 25/03/23,19:53:27,07,09,1, 11.9,1,1, 4.903, 10560.855, 461.152, 52813.543 25/03/23,19:53:27,08,09,1, 11.9,1,1, 4.903, 10560.879, 461.262, 52813.611 25/03/23,19:53:27,09,09,1, 11.9,1,1, 4.903, 10560.820, 461.117, 52813.508 25/03/23,19:53:27,10,09,1, 11.9,1,1, 4.903, 10560.847, 461.217, 52813.525 25/03/23,19:53:27,11,09,1, 11.9,1,1, 4.903, 10560.814, 461.107, 52813.449 25/03/23,19:53:27,12,09,1, 11.9,1,1, 4.903, 10560.833, 461.227, 52813.485 25/03/23,19:53:27,13,09,1, 11.9,1,1, 4.903, 10560.821, 461.094, 52813.445 25/03/23,19:53:27,14,09,1, 11.9,1,1, 4.903, 10560.826, 461.202, 52813.409 25/03/23,19:53:27,15,09,1, 11.9,1,1, 4.903, 10560.791, 461.098, 52813.411 25/03/23,19:53:27,16,09,1, 11.9,1,1, 4.903, 10560.816, 461.181, 52813.471 25/03/23,19:53:27,17,09,1, 11.9,1,1, 4.903, 10560.776, 461.095, 52813.412 25/03/23,19:53:27,18,09,1, 11.9,1,1, 4.903, 10560.775, 461.188, 52813.409 25/03/23,19:53:27,19,09,1, 11.9,1,1, 4.903, 10560.776, 461.085, 52813.369 25/03/23,19:53:28,00,09,1, 12.0,1,1, 4.903, 10560.772, 461.085, 52813.369 25/03/23,19:53:28,01,09,1, 12.0,1,1, 4.903, 10560.768, 461.086, 52813.320 25/03/23,19:53:28,02,09,1, 12.0,1,1, 4.903, 10560.765, 461.162, 52813.364 25/03/23,19:53:28,03,09,1, 12.0,1,1, 4.903, 10560.740, 461.075, 52813.372 25/03/23,19:53:28,04,09,1, 12.0,1,1, 4.903, 10560.709, 461.173, 52813.434 25/03/23,19:53:28,05,09,1, 12.0,1,1, 4.903, 10560.743, 461.053, 52813.230 25/03/23,19:53:28,06,09,1, 12.0,1,1, 4.903, 10560.744, 461.123, 52813.285 25/03/23,19:53:28,07,09,1, 12.0,1,1, 4.903, 10560.727, 461.035, 52813.203 25/03/23,19:53:28,08,09,1, 12.0,1,1, 4.903, 10560.731, 461.116, 52813.298 25/03/23,19:53:28,09,09,1, 12.0,1,1, 4.903, 10560.719, 461.053, 52813.202 25/03/23,19:53:28,10,09,1, 12.0,1,1, 4.903, 10560.707, 461.134, 52813.288 25/03/23,19:53:28,11,09,1, 12.0,1,1, 4.903, 10560.697, 461.064, 52813.189 25/03/23,19:53:28,12,09,1, 12.0,1,1, 4.903, 10560.722, 461.139, 52813.278 25/03/23,19:53:28,13,09,1, 12.0,1,1, 4.903, 10560.676, 461.050, 52813.085 25/03/23,19:53:28,14,09,1, 12.0,1,1, 4.903, 10560.676, 461.125, 52813.241 25/03/23,19:53:28,15,09,1, 12.0,1,1, 4.903, 10560.665, 461.040, 52813.214 25/03/23,19:53:28,16,09,1, 12.0,1,1, 4.903, 10560.673, 461.098, 52813.154 25/03/23,19:53:28,17,09,1, 12.0,1,1, 4.903, 10560.638, 461.015, 52813.082 25/03/23,19:53:28,18,09,1, 12.0,1,1, 4.903, 10560.680, 461.041, 52813.013 25/03/23,19:53:28,19,09,1, 12.0,1,1, 4.903, 10560.625, 461.024, 52813.071 25/03/23,19:53:29,00,09,1, 11.8,1,1, 4.905, 10560.622, 461.024, 52813.071 25/03/23,19:53:29,01,09,1, 11.8,1,1, 4.905, 10560.624, 461.002, 52813.069 25/03/23,19:53:29,02,09,1, 11.8,1,1, 4.905, 10560.629, 461.069, 52813.177 25/03/23,19:53:29,03,09,1, 11.8,1,1, 4.905, 10560.612, 461.015, 52813.028 25/03/23,19:53:29,04,09,1, 11.8,1,1, 4.905, 10560.622, 461.076, 52813.107 25/03/23,19:53:29,05,09,1, 11.8,1,1, 4.905, 10560.632, 461.015, 52813.070 25/03/23,19:53:29,06,09,1, 11.8,1,1, 4.905, 10560.611, 461.069, 52813.096 25/03/23,19:53:29,07,09,1, 11.8,1,1, 4.905, 10560.593, 460.999, 52813.061 25/03/23,19:53:29,08,09,1, 11.8,1,1, 4.905, 10560.597, 461.049, 52813.092 25/03/23,19:53:29,09,09,1, 11.8,1,1, 4.905, 10560.569, 460.969, 52812.979 25/03/23,19:53:29,10,09,1, 11.8,1,1, 4.905, 10560.574, 460.983, 52813.009 25/03/23,19:53:29,11,09,1, 11.8,1,1, 4.905, 10560.592, 460.987, 52813.015 25/03/23,19:53:29,12,09,1, 11.8,1,1, 4.905, 10560.554, 460.987, 52813.018 25/03/23,19:53:29,13,09,1, 11.8,1,1, 4.905, 10560.518, 460.957, 52813.008 25/03/23,19:53:29,14,09,1, 11.8,1,1, 4.905, 10560.530, 460.994, 52812.933 25/03/23,19:53:29,15,09,1, 11.8,1,1, 4.905, 10560.512, 460.955, 52812.917 25/03/23,19:53:29,16,09,1, 11.8,1,1, 4.905, 10560.512, 460.992, 52812.943 25/03/23,19:53:29,17,09,1, 11.8,1,1, 4.905, 10560.502, 460.954, 52812.855 25/03/23,19:53:29,18,09,1, 11.8,1,1, 4.905, 10560.498, 460.979, 52812.911 25/03/23,19:53:29,19,09,1, 11.8,1,1, 4.905, 10560.487, 460.958, 52812.904 25/03/23,19:53:30,00,09,1, 12.0,1,1, 4.898, 10560.480, 460.958, 52812.904 25/03/23,19:53:30,01,09,1, 12.0,1,1, 4.898, 10560.474, 460.943, 52812.906 25/03/23,19:53:30,02,09,1, 12.0,1,1, 4.898, 10560.487, 460.961, 52812.875 25/03/23,19:53:30,03,09,1, 12.0,1,1, 4.898, 10560.463, 460.936, 52812.853 25/03/23,19:53:30,04,09,1, 12.0,1,1, 4.898, 10560.455, 460.933, 52812.812 25/03/23,19:53:30,05,09,1, 12.0,1,1, 4.898, 10560.449, 460.911, 52812.878 25/03/23,19:53:30,06,09,1, 12.0,1,1, 4.898, 10560.408, 460.931, 52812.846 25/03/23,19:53:30,07,09,1, 12.0,1,1, 4.898, 10560.394, 460.925, 52812.814 25/03/23,19:53:30,08,09,1, 12.0,1,1, 4.898, 10560.414, 460.913, 52812.770 25/03/23,19:53:30,09,09,1, 12.0,1,1, 4.898, 10560.411, 460.908, 52812.724 25/03/23,19:53:30,10,09,1, 12.0,1,1, 4.898, 10560.393, 460.911, 52812.746 25/03/23,19:53:30,11,09,1, 12.0,1,1, 4.898, 10560.387, 460.921, 52812.759 25/03/23,19:53:30,12,09,1, 12.0,1,1, 4.898, 10560.367, 460.904, 52812.712 25/03/23,19:53:30,13,09,1, 12.0,1,1, 4.898, 10560.368, 460.895, 52812.646 25/03/23,19:53:30,14,09,1, 12.0,1,1, 4.898, 10560.360, 460.903, 52812.655 25/03/23,19:53:30,15,09,1, 12.0,1,1, 4.898, 10560.329, 460.904, 52812.760 25/03/23,19:53:30,16,09,1, 12.0,1,1, 4.898, 10560.334, 460.897, 52812.606 25/03/23,19:53:30,17,09,1, 12.0,1,1, 4.898, 10560.335, 460.882, 52812.626 25/03/23,19:53:30,18,09,1, 12.0,1,1, 4.898, 10560.324, 460.885, 52812.631 25/03/23,19:53:30,19,09,1, 12.0,1,1, 4.898, 10560.304, 460.874, 52812.598 25/03/23,19:53:31,00,10,1, 11.9,1,1, 4.905, 10560.297, 460.874, 52812.598 25/03/23,19:53:31,01,10,1, 11.9,1,1, 4.905, 10560.310, 460.860, 52812.531 25/03/23,19:53:31,02,10,1, 11.9,1,1, 4.905, 10560.265, 460.857, 52812.595 25/03/23,19:53:31,03,10,1, 11.9,1,1, 4.905, 10560.282, 460.838, 52812.621 25/03/23,19:53:31,04,10,1, 11.9,1,1, 4.905, 10560.268, 460.852, 52812.638 25/03/23,19:53:31,05,10,1, 11.9,1,1, 4.905, 10560.256, 460.859, 52812.583 25/03/23,19:53:31,06,10,1, 11.9,1,1, 4.905, 10560.257, 460.849, 52812.517 25/03/23,19:53:31,07,10,1, 11.9,1,1, 4.905, 10560.228, 460.869, 52812.512 25/03/23,19:53:31,08,10,1, 11.9,1,1, 4.905, 10560.230, 460.853, 52812.497 25/03/23,19:53:31,09,10,1, 11.9,1,1, 4.905, 10560.219, 460.838, 52812.570 25/03/23,19:53:31,10,10,1, 11.9,1,1, 4.905, 10560.225, 460.817, 52812.409 25/03/23,19:53:31,11,10,1, 11.9,1,1, 4.905, 10560.195, 460.813, 52812.491 25/03/23,19:53:31,12,10,1, 11.9,1,1, 4.905, 10560.205, 460.805, 52812.450 25/03/23,19:53:31,13,10,1, 11.9,1,1, 4.905, 10560.216, 460.798, 52812.452 25/03/23,19:53:31,14,10,1, 11.9,1,1, 4.905, 10560.186, 460.821, 52812.399 25/03/23,19:53:31,15,10,1, 11.9,1,1, 4.905, 10560.162, 460.839, 52812.371 25/03/23,19:53:31,16,10,1, 11.9,1,1, 4.905, 10560.154, 460.829, 52812.423 25/03/23,19:53:31,17,10,1, 11.9,1,1, 4.905, 10560.172, 460.817, 52812.435 25/03/23,19:53:31,18,10,1, 11.9,1,1, 4.905, 10560.158, 460.827, 52812.422 25/03/23,19:53:31,19,10,1, 11.9,1,1, 4.905, 10560.158, 460.827, 52812.396 25/03/23,19:53:32,00,09,1, 11.9,1,1, 4.905, 10560.155, 460.827, 52812.396 25/03/23,19:53:32,01,09,1, 11.9,1,1, 4.905, 10560.154, 460.817, 52812.294 25/03/23,19:53:32,02,09,1, 11.9,1,1, 4.905, 10560.119, 460.798, 52812.381 25/03/23,19:53:32,03,09,1, 11.9,1,1, 4.905, 10560.115, 460.810, 52812.287 25/03/23,19:53:32,04,09,1, 11.9,1,1, 4.905, 10560.100, 460.783, 52812.299 25/03/23,19:53:32,05,09,1, 11.9,1,1, 4.905, 10560.111, 460.809, 52812.380 25/03/23,19:53:32,06,09,1, 11.9,1,1, 4.905, 10560.090, 460.766, 52812.267 25/03/23,19:53:32,07,09,1, 11.9,1,1, 4.905, 10560.090, 460.764, 52812.191 25/03/23,19:53:32,08,09,1, 11.9,1,1, 4.905, 10560.085, 460.753, 52812.202 25/03/23,19:53:32,09,09,1, 11.9,1,1, 4.905, 10560.098, 460.765, 52812.205 25/03/23,19:53:32,10,09,1, 11.9,1,1, 4.905, 10560.100, 460.746, 52811.938 25/03/23,19:53:32,11,09,1, 11.9,1,1, 4.905, 10560.045, 460.785, 52812.147 25/03/23,19:53:32,12,09,1, 11.9,1,1, 4.905, 10560.031, 460.751, 52812.182 25/03/23,19:53:32,13,09,1, 11.9,1,1, 4.905, 10560.054, 460.774, 52812.238 25/03/23,19:53:32,14,09,1, 11.9,1,1, 4.905, 10560.029, 460.764, 52812.142 25/03/23,19:53:32,15,09,1, 11.9,1,1, 4.905, 10560.046, 460.772, 52812.157 25/03/23,19:53:32,16,09,1, 11.9,1,1, 4.905, 10560.046, 460.723, 52812.120 25/03/23,19:53:32,17,09,1, 11.9,1,1, 4.905, 10560.049, 460.747, 52812.129 25/03/23,19:53:32,18,09,1, 11.9,1,1, 4.905, 10560.011, 460.695, 52812.045 25/03/23,19:53:32,19,09,1, 11.9,1,1, 4.905, 10560.032, 460.763, 52812.145 25/03/23,19:53:33,00,09,1, 11.9,1,1, 4.903, 10560.030, 460.763, 52812.145 25/03/23,19:53:33,01,09,1, 11.9,1,1, 4.903, 10560.015, 460.740, 52812.050 25/03/23,19:53:33,02,09,1, 11.9,1,1, 4.903, 10559.982, 460.670, 52812.040 25/03/23,19:53:33,03,09,1, 11.9,1,1, 4.903, 10559.994, 460.718, 52812.041 25/03/23,19:53:33,04,09,1, 11.9,1,1, 4.903, 10559.980, 460.674, 52811.963 25/03/23,19:53:33,05,09,1, 11.9,1,1, 4.903, 10559.999, 460.716, 52812.006 25/03/23,19:53:33,06,09,1, 11.9,1,1, 4.903, 10559.947, 460.668, 52811.968 25/03/23,19:53:33,07,09,1, 11.9,1,1, 4.903, 10559.966, 460.704, 52812.013 25/03/23,19:53:33,08,09,1, 11.9,1,1, 4.903, 10559.942, 460.659, 52811.947 25/03/23,19:53:33,09,09,1, 11.9,1,1, 4.903, 10559.972, 460.701, 52812.011 25/03/23,19:53:33,10,09,1, 11.9,1,1, 4.903, 10559.905, 460.606, 52811.952 25/03/23,19:53:33,11,09,1, 11.9,1,1, 4.903, 10559.938, 460.673, 52811.966 25/03/23,19:53:33,12,09,1, 11.9,1,1, 4.903, 10559.901, 460.621, 52811.948 25/03/23,19:53:33,13,09,1, 11.9,1,1, 4.903, 10559.912, 460.701, 52811.885 25/03/23,19:53:33,14,09,1, 11.9,1,1, 4.903, 10559.891, 460.610, 52811.891 25/03/23,19:53:33,15,09,1, 11.9,1,1, 4.903, 10559.901, 460.671, 52811.860 25/03/23,19:53:33,16,09,1, 11.9,1,1, 4.903, 10559.849, 460.602, 52811.872 25/03/23,19:53:33,17,09,1, 11.9,1,1, 4.903, 10559.859, 460.677, 52811.909 25/03/23,19:53:33,18,09,1, 11.9,1,1, 4.903, 10559.831, 460.605, 52811.816 25/03/23,19:53:33,19,09,1, 11.9,1,1, 4.903, 10559.857, 460.651, 52811.794 25/03/23,19:53:34,00,09,1, 11.9,1,1, 4.904, 10559.855, 460.651, 52811.794 25/03/23,19:53:34,01,09,1, 11.9,1,1, 4.904, 10559.833, 460.646, 52811.788 25/03/23,19:53:34,02,09,1, 11.9,1,1, 4.904, 10559.804, 460.567, 52811.808 25/03/23,19:53:34,03,09,1, 11.9,1,1, 4.904, 10559.817, 460.636, 52811.780 25/03/23,19:53:34,04,09,1, 11.9,1,1, 4.904, 10559.801, 460.564, 52811.650 25/03/23,19:53:34,05,09,1, 11.9,1,1, 4.904, 10559.803, 460.628, 52811.736 25/03/23,19:53:34,06,09,1, 11.9,1,1, 4.904, 10559.793, 460.561, 52811.641 25/03/23,19:53:34,07,09,1, 11.9,1,1, 4.904, 10559.777, 460.648, 52811.702 25/03/23,19:53:34,08,09,1, 11.9,1,1, 4.904, 10559.743, 460.532, 52811.669 25/03/23,19:53:34,09,09,1, 11.9,1,1, 4.904, 10559.756, 460.614, 52811.627 25/03/23,19:53:34,10,09,1, 11.9,1,1, 4.904, 10559.727, 460.552, 52811.666 25/03/23,19:53:34,11,09,1, 11.9,1,1, 4.904, 10559.729, 460.612, 52811.713 25/03/23,19:53:34,12,09,1, 11.9,1,1, 4.904, 10559.722, 460.544, 52811.545 25/03/23,19:53:34,13,09,1, 11.9,1,1, 4.904, 10559.731, 460.603, 52811.613 25/03/23,19:53:34,14,09,1, 11.9,1,1, 4.904, 10559.676, 460.523, 52811.536 25/03/23,19:53:34,15,09,1, 11.9,1,1, 4.904, 10559.700, 460.609, 52811.654 25/03/23,19:53:34,16,09,1, 11.9,1,1, 4.904, 10559.658, 460.519, 52811.538 25/03/23,19:53:34,17,09,1, 11.9,1,1, 4.904, 10559.674, 460.603, 52811.512 25/03/23,19:53:34,18,09,1, 11.9,1,1, 4.904, 10559.647, 460.494, 52811.467 25/03/23,19:53:34,19,09,1, 11.9,1,1, 4.904, 10559.667, 460.580, 52811.542 25/03/23,19:53:35,00,08,1, 11.9,1,1, 4.906, 10559.663, 460.580, 52811.542 25/03/23,19:53:35,01,08,1, 11.9,1,1, 4.906, 10559.641, 460.577, 52811.585 25/03/23,19:53:35,02,08,1, 11.9,1,1, 4.906, 10559.604, 460.508, 52811.523 25/03/23,19:53:35,03,08,1, 11.9,1,1, 4.906, 10559.648, 460.572, 52811.451 25/03/23,19:53:35,04,08,1, 11.9,1,1, 4.906, 10559.598, 460.489, 52811.477 25/03/23,19:53:35,05,08,1, 11.9,1,1, 4.906, 10559.613, 460.553, 52811.482 25/03/23,19:53:35,06,08,1, 11.9,1,1, 4.906, 10559.607, 460.518, 52811.460 25/03/23,19:53:35,07,08,1, 11.9,1,1, 4.906, 10559.583, 460.569, 52811.503 25/03/23,19:53:35,08,08,1, 11.9,1,1, 4.906, 10559.542, 460.520, 52811.511 25/03/23,19:53:35,09,08,1, 11.9,1,1, 4.906, 10559.579, 460.566, 52811.441 25/03/23,19:53:35,10,08,1, 11.9,1,1, 4.906, 10559.512, 460.482, 52811.374 25/03/23,19:53:35,11,08,1, 11.9,1,1, 4.906, 10559.553, 460.575, 52811.436 25/03/23,19:53:35,12,08,1, 11.9,1,1, 4.906, 10559.509, 460.458, 52811.329 25/03/23,19:53:35,13,08,1, 11.9,1,1, 4.906, 10559.535, 460.546, 52811.338 25/03/23,19:53:35,14,08,1, 11.9,1,1, 4.906, 10559.483, 460.471, 52811.348 25/03/23,19:53:35,15,08,1, 11.9,1,1, 4.906, 10559.501, 460.546, 52811.337 25/03/23,19:53:35,16,08,1, 11.9,1,1, 4.906, 10559.447, 460.468, 52811.325 25/03/23,19:53:35,17,08,1, 11.9,1,1, 4.906, 10559.478, 460.543, 52811.377 25/03/23,19:53:35,18,08,1, 11.9,1,1, 4.906, 10559.423, 460.446, 52811.219 25/03/23,19:53:35,19,08,1, 11.9,1,1, 4.906, 10559.457, 460.554, 52811.254 25/03/23,19:53:36,00,08,1, 11.9,1,1, 4.902, 10559.454, 460.554, 52811.254 25/03/23,19:53:36,01,08,1, 11.9,1,1, 4.902, 10559.425, 460.538, 52811.313 25/03/23,19:53:36,02,08,1, 11.9,1,1, 4.902, 10559.388, 460.411, 52811.107 25/03/23,19:53:36,03,08,1, 11.9,1,1, 4.902, 10559.418, 460.547, 52811.309 25/03/23,19:53:36,04,08,1, 11.9,1,1, 4.902, 10559.356, 460.453, 52811.168 25/03/23,19:53:36,05,08,1, 11.9,1,1, 4.902, 10559.388, 460.533, 52811.137 25/03/23,19:53:36,06,08,1, 11.9,1,1, 4.902, 10559.330, 460.426, 52811.158 25/03/23,19:53:36,07,08,1, 11.9,1,1, 4.902, 10559.366, 460.525, 52811.185 25/03/23,19:53:36,08,08,1, 11.9,1,1, 4.902, 10559.307, 460.445, 52811.202 25/03/23,19:53:36,09,08,1, 11.9,1,1, 4.902, 10559.319, 460.547, 52811.183 25/03/23,19:53:36,10,08,1, 11.9,1,1, 4.902, 10559.288, 460.461, 52811.103 25/03/23,19:53:36,11,08,1, 11.9,1,1, 4.902, 10559.312, 460.523, 52811.162 25/03/23,19:53:36,12,08,1, 11.9,1,1, 4.902, 10559.257, 460.441, 52811.082 25/03/23,19:53:36,13,08,1, 11.9,1,1, 4.902, 10559.279, 460.542, 52811.101 25/03/23,19:53:36,14,08,1, 11.9,1,1, 4.902, 10559.226, 460.445, 52811.038 25/03/23,19:53:36,15,08,1, 11.9,1,1, 4.902, 10559.226, 460.522, 52811.085 25/03/23,19:53:36,16,08,1, 11.9,1,1, 4.902, 10559.197, 460.423, 52810.963 25/03/23,19:53:36,17,08,1, 11.9,1,1, 4.902, 10559.217, 460.490, 52811.047 25/03/23,19:53:36,18,08,1, 11.9,1,1, 4.902, 10559.180, 460.410, 52810.946 25/03/23,19:53:36,19,08,1, 11.9,1,1, 4.902, 10559.190, 460.524, 52811.090 25/03/23,19:53:37,00,10,1, 11.8,1,1, 4.906, 10559.187, 460.524, 52811.090 25/03/23,19:53:37,01,10,1, 11.8,1,1, 4.906, 10559.152, 460.506, 52810.959 25/03/23,19:53:37,02,10,1, 11.8,1,1, 4.906, 10559.102, 460.419, 52810.871 25/03/23,19:53:37,03,10,1, 11.8,1,1, 4.906, 10559.128, 460.507, 52811.047 25/03/23,19:53:37,04,10,1, 11.8,1,1, 4.906, 10559.093, 460.406, 52810.969 25/03/23,19:53:37,05,10,1, 11.8,1,1, 4.906, 10559.104, 460.501, 52810.909 25/03/23,19:53:37,06,10,1, 11.8,1,1, 4.906, 10559.064, 460.390, 52810.862 25/03/23,19:53:37,07,10,1, 11.8,1,1, 4.906, 10559.098, 460.501, 52810.885 25/03/23,19:53:37,08,10,1, 11.8,1,1, 4.906, 10559.030, 460.404, 52810.837 25/03/23,19:53:37,09,10,1, 11.8,1,1, 4.906, 10559.054, 460.543, 52810.991 25/03/23,19:53:37,10,10,1, 11.8,1,1, 4.906, 10559.002, 460.412, 52810.841 25/03/23,19:53:37,11,10,1, 11.8,1,1, 4.906, 10559.027, 460.469, 52810.848 25/03/23,19:53:37,12,10,1, 11.8,1,1, 4.906, 10558.974, 460.390, 52810.843 25/03/23,19:53:37,13,10,1, 11.8,1,1, 4.906, 10558.993, 460.481, 52810.897 25/03/23,19:53:37,14,10,1, 11.8,1,1, 4.906, 10558.981, 460.350, 52810.749 25/03/23,19:53:37,15,10,1, 11.8,1,1, 4.906, 10558.988, 460.483, 52810.849 25/03/23,19:53:37,16,10,1, 11.8,1,1, 4.906, 10558.941, 460.375, 52810.715 25/03/23,19:53:37,17,10,1, 11.8,1,1, 4.906, 10558.961, 460.464, 52810.800 25/03/23,19:53:37,18,10,1, 11.8,1,1, 4.906, 10558.896, 460.383, 52810.728 25/03/23,19:53:37,19,10,1, 11.8,1,1, 4.906, 10558.919, 460.475, 52810.818 25/03/23,19:53:38,00,09,1, 12.0,1,1, 4.903, 10558.912, 460.475, 52810.818 25/03/23,19:53:38,01,09,1, 12.0,1,1, 4.903, 10558.883, 460.466, 52810.795 25/03/23,19:53:38,02,09,1, 12.0,1,1, 4.903, 10558.863, 460.354, 52810.723 25/03/23,19:53:38,03,09,1, 12.0,1,1, 4.903, 10558.849, 460.470, 52810.680 25/03/23,19:53:38,04,09,1, 12.0,1,1, 4.903, 10558.806, 460.350, 52810.627 25/03/23,19:53:38,05,09,1, 12.0,1,1, 4.903, 10558.823, 460.471, 52810.675 25/03/23,19:53:38,06,09,1, 12.0,1,1, 4.903, 10558.791, 460.340, 52810.588 25/03/23,19:53:38,07,09,1, 12.0,1,1, 4.903, 10558.798, 460.445, 52810.713 25/03/23,19:53:38,08,09,1, 12.0,1,1, 4.903, 10558.772, 460.341, 52810.557 25/03/23,19:53:38,09,09,1, 12.0,1,1, 4.903, 10558.798, 460.456, 52810.654 25/03/23,19:53:38,10,09,1, 12.0,1,1, 4.903, 10558.754, 460.368, 52810.629 25/03/23,19:53:38,11,09,1, 12.0,1,1, 4.903, 10558.787, 460.440, 52810.612 25/03/23,19:53:38,12,09,1, 12.0,1,1, 4.903, 10558.718, 460.344, 52810.570 25/03/23,19:53:38,13,09,1, 12.0,1,1, 4.903, 10558.743, 460.453, 52810.616 25/03/23,19:53:38,14,09,1, 12.0,1,1, 4.903, 10558.699, 460.338, 52810.472 25/03/23,19:53:38,15,09,1, 12.0,1,1, 4.903, 10558.719, 460.443, 52810.629 25/03/23,19:53:38,16,09,1, 12.0,1,1, 4.903, 10558.667, 460.338, 52810.526 25/03/23,19:53:38,17,09,1, 12.0,1,1, 4.903, 10558.693, 460.434, 52810.533 25/03/23,19:53:38,18,09,1, 12.0,1,1, 4.903, 10558.623, 460.314, 52810.457 25/03/23,19:53:38,19,09,1, 12.0,1,1, 4.903, 10558.643, 460.423, 52810.503 25/03/23,19:53:39,00,09,1, 11.9,1,1, 4.907, 10558.636, 460.423, 52810.503 25/03/23,19:53:39,01,09,1, 11.9,1,1, 4.907, 10558.640, 460.429, 52810.543 25/03/23,19:53:39,02,09,1, 11.9,1,1, 4.907, 10558.590, 460.322, 52810.441 25/03/23,19:53:39,03,09,1, 11.9,1,1, 4.907, 10558.641, 460.425, 52810.456 25/03/23,19:53:39,04,09,1, 11.9,1,1, 4.907, 10558.551, 460.316, 52810.375 25/03/23,19:53:39,05,09,1, 11.9,1,1, 4.907, 10558.583, 460.421, 52810.461 25/03/23,19:53:39,06,09,1, 11.9,1,1, 4.907, 10558.538, 460.290, 52810.359 25/03/23,19:53:39,07,09,1, 11.9,1,1, 4.907, 10558.561, 460.405, 52810.362 25/03/23,19:53:39,08,09,1, 11.9,1,1, 4.907, 10558.544, 460.293, 52810.285 25/03/23,19:53:39,09,09,1, 11.9,1,1, 4.907, 10558.560, 460.405, 52810.413 25/03/23,19:53:39,10,09,1, 11.9,1,1, 4.907, 10558.510, 460.292, 52810.336 25/03/23,19:53:39,11,09,1, 11.9,1,1, 4.907, 10558.499, 460.402, 52810.378 25/03/23,19:53:39,12,09,1, 11.9,1,1, 4.907, 10558.493, 460.275, 52810.266 25/03/23,19:53:39,13,09,1, 11.9,1,1, 4.907, 10558.516, 460.385, 52810.396 25/03/23,19:53:39,14,09,1, 11.9,1,1, 4.907, 10558.470, 460.277, 52810.252 25/03/23,19:53:39,15,09,1, 11.9,1,1, 4.907, 10558.511, 460.380, 52810.304 25/03/23,19:53:39,16,09,1, 11.9,1,1, 4.907, 10558.459, 460.261, 52810.229 25/03/23,19:53:39,17,09,1, 11.9,1,1, 4.907, 10558.486, 460.382, 52810.306 25/03/23,19:53:39,18,09,1, 11.9,1,1, 4.907, 10558.447, 460.257, 52810.205 25/03/23,19:53:39,19,09,1, 11.9,1,1, 4.907, 10558.467, 460.385, 52810.343 25/03/23,19:53:40,00,09,1, 11.9,1,1, 4.902, 10558.461, 460.385, 52810.343 25/03/23,19:53:40,01,09,1, 11.9,1,1, 4.902, 10558.464, 460.369, 52810.244 25/03/23,19:53:40,02,09,1, 11.9,1,1, 4.902, 10558.409, 460.235, 52810.165 25/03/23,19:53:40,03,09,1, 11.9,1,1, 4.902, 10558.438, 460.371, 52810.220 25/03/23,19:53:40,04,09,1, 11.9,1,1, 4.902, 10558.390, 460.243, 52810.208 25/03/23,19:53:40,05,09,1, 11.9,1,1, 4.902, 10558.409, 460.369, 52810.215 25/03/23,19:53:40,06,09,1, 11.9,1,1, 4.902, 10558.371, 460.246, 52810.128 25/03/23,19:53:40,07,09,1, 11.9,1,1, 4.902, 10558.391, 460.376, 52810.252 25/03/23,19:53:40,08,09,1, 11.9,1,1, 4.902, 10558.345, 460.250, 52810.132 25/03/23,19:53:40,09,09,1, 11.9,1,1, 4.902, 10558.387, 460.368, 52810.209 25/03/23,19:53:40,10,09,1, 11.9,1,1, 4.902, 10558.341, 460.256, 52810.094 25/03/23,19:53:40,11,09,1, 11.9,1,1, 4.902, 10558.388, 460.348, 52810.200 25/03/23,19:53:40,12,09,1, 11.9,1,1, 4.902, 10558.315, 460.244, 52810.077 25/03/23,19:53:40,13,09,1, 11.9,1,1, 4.902, 10558.351, 460.353, 52810.128 25/03/23,19:53:40,14,09,1, 11.9,1,1, 4.902, 10558.312, 460.250, 52810.038 25/03/23,19:53:40,15,09,1, 11.9,1,1, 4.902, 10558.335, 460.373, 52810.139 25/03/23,19:53:40,16,09,1, 11.9,1,1, 4.902, 10558.291, 460.253, 52810.012 25/03/23,19:53:40,17,09,1, 11.9,1,1, 4.902, 10558.316, 460.364, 52810.107 25/03/23,19:53:40,18,09,1, 11.9,1,1, 4.902, 10558.279, 460.252, 52809.986 25/03/23,19:53:40,19,09,1, 11.9,1,1, 4.902, 10558.295, 460.374, 52810.110 25/03/23,19:53:41,00,09,1, 11.9,1,1, 4.905, 10558.294, 460.374, 52810.110 25/03/23,19:53:41,01,09,1, 11.9,1,1, 4.905, 10558.289, 460.360, 52810.035 25/03/23,19:53:41,02,09,1, 11.9,1,1, 4.905, 10558.240, 460.253, 52809.952 25/03/23,19:53:41,03,09,1, 11.9,1,1, 4.905, 10558.273, 460.339, 52810.033 25/03/23,19:53:41,04,09,1, 11.9,1,1, 4.905, 10558.219, 460.245, 52809.921 25/03/23,19:53:41,05,09,1, 11.9,1,1, 4.905, 10558.248, 460.375, 52809.985 25/03/23,19:53:41,06,09,1, 11.9,1,1, 4.905, 10558.206, 460.266, 52809.910 25/03/23,19:53:41,07,09,1, 11.9,1,1, 4.905, 10558.241, 460.359, 52809.949 25/03/23,19:53:41,08,09,1, 11.9,1,1, 4.905, 10558.190, 460.245, 52809.919 25/03/23,19:53:41,09,09,1, 11.9,1,1, 4.905, 10558.222, 460.343, 52809.910 25/03/23,19:53:41,10,09,1, 11.9,1,1, 4.905, 10558.162, 460.225, 52809.907 25/03/23,19:53:41,11,09,1, 11.9,1,1, 4.905, 10558.178, 460.349, 52809.971 25/03/23,19:53:41,12,09,1, 11.9,1,1, 4.905, 10558.164, 460.209, 52809.707 25/03/23,19:53:41,13,09,1, 11.9,1,1, 4.905, 10558.186, 460.309, 52809.843 25/03/23,19:53:41,14,09,1, 11.9,1,1, 4.905, 10558.150, 460.167, 52809.736 25/03/23,19:53:41,15,09,1, 11.9,1,1, 4.905, 10558.163, 460.308, 52809.827 25/03/23,19:53:41,16,09,1, 11.9,1,1, 4.905, 10558.120, 460.213, 52809.792 25/03/23,19:53:41,17,09,1, 11.9,1,1, 4.905, 10558.160, 460.304, 52809.826 25/03/23,19:53:41,18,09,1, 11.9,1,1, 4.905, 10558.111, 460.206, 52809.797 25/03/23,19:53:41,19,09,1, 11.9,1,1, 4.905, 10558.137, 460.314, 52809.843 25/03/23,19:53:42,00,09,1, 11.9,1,1, 4.907, 10558.136, 460.314, 52809.843 25/03/23,19:53:42,01,09,1, 11.9,1,1, 4.907, 10558.122, 460.290, 52809.774 25/03/23,19:53:42,02,09,1, 11.9,1,1, 4.907, 10558.066, 460.201, 52809.759 25/03/23,19:53:42,03,09,1, 11.9,1,1, 4.907, 10558.103, 460.327, 52809.760 25/03/23,19:53:42,04,09,1, 11.9,1,1, 4.907, 10558.062, 460.184, 52809.722 25/03/23,19:53:42,05,09,1, 11.9,1,1, 4.907, 10558.067, 460.306, 52809.800 25/03/23,19:53:42,06,09,1, 11.9,1,1, 4.907, 10558.040, 460.156, 52809.652 25/03/23,19:53:42,07,09,1, 11.9,1,1, 4.907, 10558.057, 460.276, 52809.722 25/03/23,19:53:42,08,09,1, 11.9,1,1, 4.907, 10558.040, 460.139, 52809.617 25/03/23,19:53:42,09,09,1, 11.9,1,1, 4.907, 10558.049, 460.272, 52809.703 25/03/23,19:53:42,10,09,1, 11.9,1,1, 4.907, 10557.997, 460.117, 52809.637 25/03/23,19:53:42,11,09,1, 11.9,1,1, 4.907, 10558.020, 460.256, 52809.656 25/03/23,19:53:42,12,09,1, 11.9,1,1, 4.907, 10557.997, 460.147, 52809.608 25/03/23,19:53:42,13,09,1, 11.9,1,1, 4.907, 10558.009, 460.263, 52809.698 25/03/23,19:53:42,14,09,1, 11.9,1,1, 4.907, 10557.978, 460.136, 52809.621 25/03/23,19:53:42,15,09,1, 11.9,1,1, 4.907, 10557.995, 460.235, 52809.644 25/03/23,19:53:42,16,09,1, 11.9,1,1, 4.907, 10557.926, 460.119, 52809.589 25/03/23,19:53:42,17,09,1, 11.9,1,1, 4.907, 10557.979, 460.232, 52809.641 25/03/23,19:53:42,18,09,1, 11.9,1,1, 4.907, 10557.921, 460.131, 52809.578 25/03/23,19:53:42,19,09,1, 11.9,1,1, 4.907, 10557.929, 460.188, 52809.638 25/03/23,19:53:43,00,08,1, 11.9,1,1, 4.905, 10557.927, 460.188, 52809.638 25/03/23,19:53:43,01,08,1, 11.9,1,1, 4.905, 10557.941, 460.197, 52809.547 25/03/23,19:53:43,02,08,1, 11.9,1,1, 4.905, 10557.889, 460.087, 52809.554 25/03/23,19:53:43,03,08,1, 11.9,1,1, 4.905, 10557.922, 460.202, 52809.575 25/03/23,19:53:43,04,08,1, 11.9,1,1, 4.905, 10557.893, 460.073, 52809.519 25/03/23,19:53:43,05,08,1, 11.9,1,1, 4.905, 10557.902, 460.176, 52809.539 25/03/23,19:53:43,06,08,1, 11.9,1,1, 4.905, 10557.843, 460.092, 52809.483 25/03/23,19:53:43,07,08,1, 11.9,1,1, 4.905, 10557.889, 460.175, 52809.536 25/03/23,19:53:43,08,08,1, 11.9,1,1, 4.905, 10557.822, 460.065, 52809.448 25/03/23,19:53:43,09,08,1, 11.9,1,1, 4.905, 10557.856, 460.160, 52809.495 25/03/23,19:53:43,10,08,1, 11.9,1,1, 4.905, 10557.794, 460.051, 52809.422 25/03/23,19:53:43,11,08,1, 11.9,1,1, 4.905, 10557.810, 460.139, 52809.507 25/03/23,19:53:43,12,08,1, 11.9,1,1, 4.905, 10557.786, 460.048, 52809.446 25/03/23,19:53:43,13,08,1, 11.9,1,1, 4.905, 10557.791, 460.140, 52809.472 25/03/23,19:53:43,14,08,1, 11.9,1,1, 4.905, 10557.764, 459.999, 52809.386 25/03/23,19:53:43,15,08,1, 11.9,1,1, 4.905, 10557.785, 460.107, 52809.394 25/03/23,19:53:43,16,08,1, 11.9,1,1, 4.905, 10557.746, 460.010, 52809.330 25/03/23,19:53:43,17,08,1, 11.9,1,1, 4.905, 10557.771, 460.109, 52809.404 25/03/23,19:53:43,18,08,1, 11.9,1,1, 4.905, 10557.725, 460.013, 52809.376 25/03/23,19:53:43,19,08,1, 11.9,1,1, 4.905, 10557.753, 460.123, 52809.316 25/03/23,19:53:44,00,09,1, 11.9,1,1, 4.904, 10557.752, 460.123, 52809.316 25/03/23,19:53:44,01,09,1, 11.9,1,1, 4.904, 10557.721, 460.080, 52809.193 25/03/23,19:53:44,02,09,1, 11.9,1,1, 4.904, 10557.649, 459.979, 52809.373 25/03/23,19:53:44,03,09,1, 11.9,1,1, 4.904, 10557.702, 460.061, 52809.365 25/03/23,19:53:44,04,09,1, 11.9,1,1, 4.904, 10557.656, 459.968, 52809.334 25/03/23,19:53:44,05,09,1, 11.9,1,1, 4.904, 10557.661, 460.080, 52809.379 25/03/23,19:53:44,06,09,1, 11.9,1,1, 4.904, 10557.614, 459.961, 52809.275 25/03/23,19:53:44,07,09,1, 11.9,1,1, 4.904, 10557.647, 460.076, 52809.240 25/03/23,19:53:44,08,09,1, 11.9,1,1, 4.904, 10557.596, 459.953, 52809.275 25/03/23,19:53:44,09,09,1, 11.9,1,1, 4.904, 10557.643, 460.047, 52809.238 25/03/23,19:53:44,10,09,1, 11.9,1,1, 4.904, 10557.558, 459.940, 52809.222 25/03/23,19:53:44,11,09,1, 11.9,1,1, 4.904, 10557.584, 460.050, 52809.048 25/03/23,19:53:44,12,09,1, 11.9,1,1, 4.904, 10557.557, 459.949, 52809.211 25/03/23,19:53:44,13,09,1, 11.9,1,1, 4.904, 10557.548, 460.058, 52809.380 25/03/23,19:53:44,14,09,1, 11.9,1,1, 4.904, 10557.535, 459.930, 52809.176 25/03/23,19:53:44,15,09,1, 11.9,1,1, 4.904, 10557.544, 460.030, 52809.247 25/03/23,19:53:44,16,09,1, 11.9,1,1, 4.904, 10557.486, 459.911, 52809.149 25/03/23,19:53:44,17,09,1, 11.9,1,1, 4.904, 10557.540, 460.022, 52809.261 25/03/23,19:53:44,18,09,1, 11.9,1,1, 4.904, 10557.489, 459.888, 52809.136 25/03/23,19:53:44,19,09,1, 11.9,1,1, 4.904, 10557.462, 459.959, 52809.191 25/03/23,19:53:45,00,10,1, 12.0,1,1, 4.904, 10557.460, 459.959, 52809.191 25/03/23,19:53:45,01,10,1, 12.0,1,1, 4.904, 10557.469, 459.967, 52809.199 25/03/23,19:53:45,02,10,1, 12.0,1,1, 4.904, 10557.399, 459.849, 52809.109 25/03/23,19:53:45,03,10,1, 12.0,1,1, 4.904, 10557.442, 459.974, 52809.094 25/03/23,19:53:45,04,10,1, 12.0,1,1, 4.904, 10557.400, 459.883, 52809.035 25/03/23,19:53:45,05,10,1, 12.0,1,1, 4.904, 10557.410, 459.968, 52809.182 25/03/23,19:53:45,06,10,1, 12.0,1,1, 4.904, 10557.391, 459.857, 52809.017 25/03/23,19:53:45,07,10,1, 12.0,1,1, 4.904, 10557.389, 459.947, 52809.129 25/03/23,19:53:45,08,10,1, 12.0,1,1, 4.904, 10557.349, 459.848, 52809.056 25/03/23,19:53:45,09,10,1, 12.0,1,1, 4.904, 10557.364, 459.962, 52809.092 25/03/23,19:53:45,10,10,1, 12.0,1,1, 4.904, 10557.327, 459.824, 52809.020 25/03/23,19:53:45,11,10,1, 12.0,1,1, 4.904, 10557.349, 459.920, 52809.054 25/03/23,19:53:45,12,10,1, 12.0,1,1, 4.904, 10557.327, 459.825, 52808.947 25/03/23,19:53:45,13,10,1, 12.0,1,1, 4.904, 10557.356, 459.908, 52809.050 25/03/23,19:53:45,14,10,1, 12.0,1,1, 4.904, 10557.295, 459.813, 52808.945 25/03/23,19:53:45,15,10,1, 12.0,1,1, 4.904, 10557.297, 459.951, 52809.061 25/03/23,19:53:45,16,10,1, 12.0,1,1, 4.904, 10557.281, 459.830, 52809.005 25/03/23,19:53:45,17,10,1, 12.0,1,1, 4.904, 10557.326, 459.909, 52809.045 25/03/23,19:53:45,18,10,1, 12.0,1,1, 4.904, 10557.291, 459.805, 52808.918 25/03/23,19:53:45,19,10,1, 12.0,1,1, 4.904, 10557.298, 459.911, 52809.000 25/03/23,19:53:46,00,10,1, 11.9,1,1, 4.901, 10557.293, 459.911, 52809.000 25/03/23,19:53:46,01,10,1, 11.9,1,1, 4.901, 10557.278, 459.903, 52808.930 25/03/23,19:53:46,02,10,1, 11.9,1,1, 4.901, 10557.268, 459.791, 52808.905 25/03/23,19:53:46,03,10,1, 11.9,1,1, 4.901, 10557.290, 459.893, 52808.960 25/03/23,19:53:46,04,10,1, 11.9,1,1, 4.901, 10557.258, 459.783, 52808.796 25/03/23,19:53:46,05,10,1, 11.9,1,1, 4.901, 10557.253, 459.849, 52808.885 25/03/23,19:53:46,06,10,1, 11.9,1,1, 4.901, 10557.237, 459.779, 52808.836 25/03/23,19:53:46,07,10,1, 11.9,1,1, 4.901, 10557.195, 459.885, 52808.887 25/03/23,19:53:46,08,10,1, 11.9,1,1, 4.901, 10557.204, 459.782, 52808.867 25/03/23,19:53:46,09,10,1, 11.9,1,1, 4.901, 10557.214, 459.875, 52808.887 25/03/23,19:53:46,10,10,1, 11.9,1,1, 4.901, 10557.206, 459.775, 52808.827 25/03/23,19:53:46,11,10,1, 11.9,1,1, 4.901, 10557.199, 459.870, 52808.951 25/03/23,19:53:46,12,10,1, 11.9,1,1, 4.901, 10557.194, 459.799, 52808.787 25/03/23,19:53:46,13,10,1, 11.9,1,1, 4.901, 10557.197, 459.873, 52808.888 25/03/23,19:53:46,14,10,1, 11.9,1,1, 4.901, 10557.206, 459.793, 52808.806 25/03/23,19:53:46,15,10,1, 11.9,1,1, 4.901, 10557.195, 459.887, 52808.890 25/03/23,19:53:46,16,10,1, 11.9,1,1, 4.901, 10557.127, 459.760, 52808.849 25/03/23,19:53:46,17,10,1, 11.9,1,1, 4.901, 10557.182, 459.866, 52808.786 25/03/23,19:53:46,18,10,1, 11.9,1,1, 4.901, 10557.138, 459.773, 52808.754 25/03/23,19:53:46,19,10,1, 11.9,1,1, 4.901, 10557.163, 459.850, 52808.770 25/03/23,19:53:47,00,09,1, 11.9,1,1, 4.905, 10557.159, 459.850, 52808.770 25/03/23,19:53:47,01,09,1, 11.9,1,1, 4.905, 10557.148, 459.833, 52808.792 25/03/23,19:53:47,02,09,1, 11.9,1,1, 4.905, 10557.090, 459.779, 52808.764 25/03/23,19:53:47,03,09,1, 11.9,1,1, 4.905, 10557.120, 459.839, 52808.770 25/03/23,19:53:47,04,09,1, 11.9,1,1, 4.905, 10557.121, 459.770, 52808.714 25/03/23,19:53:47,05,09,1, 11.9,1,1, 4.905, 10557.077, 459.816, 52808.752 25/03/23,19:53:47,06,09,1, 11.9,1,1, 4.905, 10557.107, 459.773, 52808.695 25/03/23,19:53:47,07,09,1, 11.9,1,1, 4.905, 10557.117, 459.830, 52808.804 25/03/23,19:53:47,08,09,1, 11.9,1,1, 4.905, 10557.097, 459.748, 52808.747 25/03/23,19:53:47,09,09,1, 11.9,1,1, 4.905, 10557.087, 459.813, 52808.681 25/03/23,19:53:47,10,09,1, 11.9,1,1, 4.905, 10557.076, 459.769, 52808.660 25/03/23,19:53:47,11,09,1, 11.9,1,1, 4.905, 10557.107, 459.787, 52808.730 25/03/23,19:53:47,12,09,1, 11.9,1,1, 4.905, 10557.073, 459.734, 52808.687 25/03/23,19:53:47,13,09,1, 11.9,1,1, 4.905, 10557.059, 459.774, 52808.696 25/03/23,19:53:47,14,09,1, 11.9,1,1, 4.905, 10557.046, 459.706, 52808.627 25/03/23,19:53:47,15,09,1, 11.9,1,1, 4.905, 10557.069, 459.768, 52808.604 25/03/23,19:53:47,16,09,1, 11.9,1,1, 4.905, 10557.042, 459.700, 52808.613 25/03/23,19:53:47,17,09,1, 11.9,1,1, 4.905, 10557.069, 459.780, 52808.656 25/03/23,19:53:47,18,09,1, 11.9,1,1, 4.905, 10557.055, 459.721, 52808.627 25/03/23,19:53:47,19,09,1, 11.9,1,1, 4.905, 10557.078, 459.794, 52808.662 25/03/23,19:53:48,00,09,1, 12.0,1,1, 4.901, 10557.076, 459.794, 52808.662 25/03/23,19:53:48,01,09,1, 12.0,1,1, 4.901, 10557.045, 459.795, 52808.661 25/03/23,19:53:48,02,09,1, 12.0,1,1, 4.901, 10556.999, 459.756, 52808.702 25/03/23,19:53:48,03,09,1, 12.0,1,1, 4.901, 10557.042, 459.803, 52808.643 25/03/23,19:53:48,04,09,1, 12.0,1,1, 4.901, 10557.013, 459.724, 52808.588 25/03/23,19:53:48,05,09,1, 12.0,1,1, 4.901, 10557.046, 459.778, 52808.548 25/03/23,19:53:48,06,09,1, 12.0,1,1, 4.901, 10557.030, 459.701, 52808.512 25/03/23,19:53:48,07,09,1, 12.0,1,1, 4.901, 10557.028, 459.762, 52808.545 25/03/23,19:53:48,08,09,1, 12.0,1,1, 4.901, 10557.006, 459.714, 52808.573 25/03/23,19:53:48,09,09,1, 12.0,1,1, 4.901, 10557.008, 459.746, 52808.612 25/03/23,19:53:48,10,09,1, 12.0,1,1, 4.901, 10557.003, 459.695, 52808.534 25/03/23,19:53:48,11,09,1, 12.0,1,1, 4.901, 10557.001, 459.717, 52808.564 25/03/23,19:53:48,12,09,1, 12.0,1,1, 4.901, 10557.022, 459.713, 52808.481 25/03/23,19:53:48,13,09,1, 12.0,1,1, 4.901, 10557.018, 459.726, 52808.536 25/03/23,19:53:48,14,09,1, 12.0,1,1, 4.901, 10557.009, 459.698, 52808.533 25/03/23,19:53:48,15,09,1, 12.0,1,1, 4.901, 10557.034, 459.720, 52808.682 25/03/23,19:53:48,16,09,1, 12.0,1,1, 4.901, 10556.990, 459.681, 52808.385 25/03/23,19:53:48,17,09,1, 12.0,1,1, 4.901, 10556.974, 459.716, 52808.440 25/03/23,19:53:48,18,09,1, 12.0,1,1, 4.901, 10556.976, 459.692, 52808.460 25/03/23,19:53:48,19,09,1, 12.0,1,1, 4.901, 10556.974, 459.689, 52808.508 25/03/23,19:53:49,00,09,1, 12.0,1,1, 4.905, 10556.967, 459.689, 52808.508 25/03/23,19:53:49,01,09,1, 12.0,1,1, 4.905, 10556.981, 459.669, 52808.383 25/03/23,19:53:49,02,09,1, 12.0,1,1, 4.905, 10556.976, 459.660, 52808.390 25/03/23,19:53:49,03,09,1, 12.0,1,1, 4.905, 10556.972, 459.667, 52808.397 25/03/23,19:53:49,04,09,1, 12.0,1,1, 4.905, 10556.994, 459.671, 52808.400 25/03/23,19:53:49,05,09,1, 12.0,1,1, 4.905, 10556.965, 459.688, 52808.423 25/03/23,19:53:49,06,09,1, 12.0,1,1, 4.905, 10556.978, 459.658, 52808.419 25/03/23,19:53:49,07,09,1, 12.0,1,1, 4.905, 10556.944, 459.668, 52808.401 25/03/23,19:53:49,08,09,1, 12.0,1,1, 4.905, 10556.962, 459.648, 52808.401 25/03/23,19:53:49,09,09,1, 12.0,1,1, 4.905, 10556.946, 459.644, 52808.376 25/03/23,19:53:49,10,09,1, 12.0,1,1, 4.905, 10556.960, 459.635, 52808.382 25/03/23,19:53:49,11,09,1, 12.0,1,1, 4.905, 10556.923, 459.642, 52808.368 25/03/23,19:53:49,12,09,1, 12.0,1,1, 4.905, 10556.980, 459.610, 52808.390 25/03/23,19:53:49,13,09,1, 12.0,1,1, 4.905, 10556.961, 459.605, 52808.309 25/03/23,19:53:49,14,09,1, 12.0,1,1, 4.905, 10556.954, 459.624, 52808.255 25/03/23,19:53:49,15,09,1, 12.0,1,1, 4.905, 10556.928, 459.604, 52808.231 25/03/23,19:53:49,16,09,1, 12.0,1,1, 4.905, 10556.951, 459.604, 52808.297 25/03/23,19:53:49,17,09,1, 12.0,1,1, 4.905, 10556.941, 459.594, 52808.243 25/03/23,19:53:49,18,09,1, 12.0,1,1, 4.905, 10556.928, 459.600, 52808.289 25/03/23,19:53:49,19,09,1, 12.0,1,1, 4.905, 10556.941, 459.587, 52808.249 25/03/23,19:53:50,00,08,1, 11.9,1,1, 4.904, 10556.934, 459.587, 52808.249 25/03/23,19:53:50,01,08,1, 11.9,1,1, 4.904, 10556.911, 459.595, 52808.207 25/03/23,19:53:50,02,08,1, 11.9,1,1, 4.904, 10556.936, 459.578, 52808.198 25/03/23,19:53:50,03,08,1, 11.9,1,1, 4.904, 10556.928, 459.567, 52808.188 25/03/23,19:53:50,04,08,1, 11.9,1,1, 4.904, 10556.926, 459.575, 52808.234 25/03/23,19:53:50,05,08,1, 11.9,1,1, 4.904, 10556.920, 459.551, 52808.213 25/03/23,19:53:50,06,08,1, 11.9,1,1, 4.904, 10556.941, 459.557, 52808.169 25/03/23,19:53:50,07,08,1, 11.9,1,1, 4.904, 10556.924, 459.521, 52808.075 25/03/23,19:53:50,08,08,1, 11.9,1,1, 4.904, 10556.931, 459.548, 52808.123 25/03/23,19:53:50,09,08,1, 11.9,1,1, 4.904, 10556.927, 459.536, 52808.154 25/03/23,19:53:50,10,08,1, 11.9,1,1, 4.904, 10556.908, 459.547, 52808.099 25/03/23,19:53:50,11,08,1, 11.9,1,1, 4.904, 10556.908, 459.503, 52808.125 25/03/23,19:53:50,12,08,1, 11.9,1,1, 4.904, 10556.935, 459.528, 52808.119 25/03/23,19:53:50,13,08,1, 11.9,1,1, 4.904, 10556.898, 459.514, 52808.158 25/03/23,19:53:50,14,08,1, 11.9,1,1, 4.904, 10556.929, 459.541, 52808.089 25/03/23,19:53:50,15,08,1, 11.9,1,1, 4.904, 10556.923, 459.513, 52808.095 25/03/23,19:53:50,16,08,1, 11.9,1,1, 4.904, 10556.934, 459.493, 52808.169 25/03/23,19:53:50,17,08,1, 11.9,1,1, 4.904, 10556.901, 459.482, 52808.121 25/03/23,19:53:50,18,08,1, 11.9,1,1, 4.904, 10556.943, 459.479, 52808.107 25/03/23,19:53:50,19,08,1, 11.9,1,1, 4.904, 10556.900, 459.466, 52808.093 25/03/23,19:53:51,00,08,1, 11.9,1,1, 4.904, 10556.892, 459.466, 52808.093 25/03/23,19:53:51,01,08,1, 11.9,1,1, 4.904, 10556.929, 459.436, 52808.030 25/03/23,19:53:51,02,08,1, 11.9,1,1, 4.904, 10556.933, 459.465, 52808.054 25/03/23,19:53:51,03,08,1, 11.9,1,1, 4.904, 10556.912, 459.409, 52808.029 25/03/23,19:53:51,04,08,1, 11.9,1,1, 4.904, 10556.946, 459.459, 52808.060 25/03/23,19:53:51,05,08,1, 11.9,1,1, 4.904, 10556.927, 459.430, 52807.993 25/03/23,19:53:51,06,08,1, 11.9,1,1, 4.904, 10556.946, 459.454, 52807.964 25/03/23,19:53:51,07,08,1, 11.9,1,1, 4.904, 10556.951, 459.412, 52807.987 25/03/23,19:53:51,08,08,1, 11.9,1,1, 4.904, 10556.938, 459.446, 52807.954 25/03/23,19:53:51,09,08,1, 11.9,1,1, 4.904, 10556.951, 459.394, 52807.955 25/03/23,19:53:51,10,08,1, 11.9,1,1, 4.904, 10556.960, 459.437, 52807.983 25/03/23,19:53:51,11,08,1, 11.9,1,1, 4.904, 10556.959, 459.389, 52807.920 25/03/23,19:53:51,12,08,1, 11.9,1,1, 4.904, 10556.967, 459.395, 52807.912 25/03/23,19:53:51,13,08,1, 11.9,1,1, 4.904, 10556.946, 459.356, 52807.932 25/03/23,19:53:51,14,08,1, 11.9,1,1, 4.904, 10556.968, 459.380, 52807.912 25/03/23,19:53:51,15,08,1, 11.9,1,1, 4.904, 10556.947, 459.339, 52807.870 25/03/23,19:53:51,16,08,1, 11.9,1,1, 4.904, 10556.962, 459.377, 52807.864 25/03/23,19:53:51,17,08,1, 11.9,1,1, 4.904, 10556.972, 459.326, 52807.930 25/03/23,19:53:51,18,08,1, 11.9,1,1, 4.904, 10557.001, 459.389, 52807.928 25/03/23,19:53:51,19,08,1, 11.9,1,1, 4.904, 10556.987, 459.330, 52807.878 25/03/23,19:53:52,00,09,1, 11.8,1,1, 4.905, 10556.984, 459.330, 52807.878 25/03/23,19:53:52,01,09,1, 11.8,1,1, 4.905, 10556.976, 459.308, 52807.869 25/03/23,19:53:52,02,09,1, 11.8,1,1, 4.905, 10557.000, 459.365, 52807.870 25/03/23,19:53:52,03,09,1, 11.8,1,1, 4.905, 10556.992, 459.269, 52807.820 25/03/23,19:53:52,04,09,1, 11.8,1,1, 4.905, 10557.026, 459.324, 52807.845 25/03/23,19:53:52,05,09,1, 11.8,1,1, 4.905, 10556.993, 459.255, 52807.859 25/03/23,19:53:52,06,09,1, 11.8,1,1, 4.905, 10557.033, 459.355, 52807.877 25/03/23,19:53:52,07,09,1, 11.8,1,1, 4.905, 10557.010, 459.244, 52807.798 25/03/23,19:53:52,08,09,1, 11.8,1,1, 4.905, 10557.048, 459.319, 52807.750 25/03/23,19:53:52,09,09,1, 11.8,1,1, 4.905, 10557.017, 459.233, 52807.765 25/03/23,19:53:52,10,09,1, 11.8,1,1, 4.905, 10557.046, 459.287, 52807.757 25/03/23,19:53:52,11,09,1, 11.8,1,1, 4.905, 10557.045, 459.217, 52807.695 25/03/23,19:53:52,12,09,1, 11.8,1,1, 4.905, 10557.061, 459.272, 52807.717 25/03/23,19:53:52,13,09,1, 11.8,1,1, 4.905, 10557.040, 459.210, 52807.650 25/03/23,19:53:52,14,09,1, 11.8,1,1, 4.905, 10557.082, 459.286, 52807.773 25/03/23,19:53:52,15,09,1, 11.8,1,1, 4.905, 10557.057, 459.180, 52807.617 25/03/23,19:53:52,16,09,1, 11.8,1,1, 4.905, 10557.085, 459.261, 52807.774 25/03/23,19:53:52,17,09,1, 11.8,1,1, 4.905, 10557.052, 459.179, 52807.638 25/03/23,19:53:52,18,09,1, 11.8,1,1, 4.905, 10557.109, 459.250, 52807.684 25/03/23,19:53:52,19,09,1, 11.8,1,1, 4.905, 10557.078, 459.162, 52807.588 25/03/23,19:53:53,00,09,1, 11.9,1,1, 4.903, 10557.076, 459.162, 52807.588 25/03/23,19:53:53,01,09,1, 11.9,1,1, 4.903, 10557.081, 459.131, 52807.596 25/03/23,19:53:53,02,09,1, 11.9,1,1, 4.903, 10557.112, 459.218, 52807.655 25/03/23,19:53:53,03,09,1, 11.9,1,1, 4.903, 10557.091, 459.133, 52807.580 25/03/23,19:53:53,04,09,1, 11.9,1,1, 4.903, 10557.142, 459.221, 52807.724 25/03/23,19:53:53,05,09,1, 11.9,1,1, 4.903, 10557.109, 459.118, 52807.519 25/03/23,19:53:53,06,09,1, 11.9,1,1, 4.903, 10557.153, 459.218, 52807.690 25/03/23,19:53:53,07,09,1, 11.9,1,1, 4.903, 10557.134, 459.096, 52807.559 25/03/23,19:53:53,08,09,1, 11.9,1,1, 4.903, 10557.155, 459.159, 52807.569 25/03/23,19:53:53,09,09,1, 11.9,1,1, 4.903, 10557.141, 459.086, 52807.535 25/03/23,19:53:53,10,09,1, 11.9,1,1, 4.903, 10557.163, 459.174, 52807.648 25/03/23,19:53:53,11,09,1, 11.9,1,1, 4.903, 10557.133, 459.056, 52807.567 25/03/23,19:53:53,12,09,1, 11.9,1,1, 4.903, 10557.175, 459.161, 52807.613 25/03/23,19:53:53,13,09,1, 11.9,1,1, 4.903, 10557.147, 459.052, 52807.483 25/03/23,19:53:53,14,09,1, 11.9,1,1, 4.903, 10557.170, 459.147, 52807.549 25/03/23,19:53:53,15,09,1, 11.9,1,1, 4.903, 10557.169, 459.017, 52807.440 25/03/23,19:53:53,16,09,1, 11.9,1,1, 4.903, 10557.183, 459.138, 52807.513 25/03/23,19:53:53,17,09,1, 11.9,1,1, 4.903, 10557.196, 459.011, 52807.447 25/03/23,19:53:53,18,09,1, 11.9,1,1, 4.903, 10557.215, 459.110, 52807.593 25/03/23,19:53:53,19,09,1, 11.9,1,1, 4.903, 10557.202, 458.984, 52807.460 25/03/23,19:53:54,00,09,1, 11.9,1,1, 4.904, 10557.201, 458.984, 52807.460 25/03/23,19:53:54,01,09,1, 11.9,1,1, 4.904, 10557.196, 458.967, 52807.425 25/03/23,19:53:54,02,09,1, 11.9,1,1, 4.904, 10557.229, 459.073, 52807.472 25/03/23,19:53:54,03,09,1, 11.9,1,1, 4.904, 10557.211, 458.962, 52807.348 25/03/23,19:53:54,04,09,1, 11.9,1,1, 4.904, 10557.235, 459.055, 52807.440 25/03/23,19:53:54,05,09,1, 11.9,1,1, 4.904, 10557.212, 458.961, 52807.370 25/03/23,19:53:54,06,09,1, 11.9,1,1, 4.904, 10557.214, 459.045, 52807.500 25/03/23,19:53:54,07,09,1, 11.9,1,1, 4.904, 10557.213, 458.926, 52807.279 25/03/23,19:53:54,08,09,1, 11.9,1,1, 4.904, 10557.247, 459.005, 52807.391 25/03/23,19:53:54,09,09,1, 11.9,1,1, 4.904, 10557.199, 458.911, 52807.359 25/03/23,19:53:54,10,09,1, 11.9,1,1, 4.904, 10557.285, 459.003, 52807.347 25/03/23,19:53:54,11,09,1, 11.9,1,1, 4.904, 10557.244, 458.881, 52807.355 25/03/23,19:53:54,12,09,1, 11.9,1,1, 4.904, 10557.272, 459.006, 52807.367 25/03/23,19:53:54,13,09,1, 11.9,1,1, 4.904, 10557.241, 458.840, 52807.306 25/03/23,19:53:54,14,09,1, 11.9,1,1, 4.904, 10557.256, 458.941, 52807.294 25/03/23,19:53:54,15,09,1, 11.9,1,1, 4.904, 10557.243, 458.808, 52807.243 25/03/23,19:53:54,16,09,1, 11.9,1,1, 4.904, 10557.278, 458.900, 52807.210 25/03/23,19:53:54,17,09,1, 11.9,1,1, 4.904, 10557.229, 458.803, 52807.167 25/03/23,19:53:54,18,09,1, 11.9,1,1, 4.904, 10557.270, 458.875, 52807.253 25/03/23,19:53:54,19,09,1, 11.9,1,1, 4.904, 10557.250, 458.766, 52807.222 25/03/23,19:53:55,00,10,1, 11.9,1,1, 4.904, 10557.243, 458.766, 52807.222 25/03/23,19:53:55,01,10,1, 11.9,1,1, 4.904, 10557.209, 458.738, 52807.179 25/03/23,19:53:55,02,10,1, 11.9,1,1, 4.904, 10557.260, 458.840, 52807.275 25/03/23,19:53:55,03,10,1, 11.9,1,1, 4.904, 10557.226, 458.712, 52807.127 25/03/23,19:53:55,04,10,1, 11.9,1,1, 4.904, 10557.251, 458.815, 52807.202 25/03/23,19:53:55,05,10,1, 11.9,1,1, 4.904, 10557.251, 458.701, 52807.186 25/03/23,19:53:55,06,10,1, 11.9,1,1, 4.904, 10557.301, 458.795, 52807.154 25/03/23,19:53:55,07,10,1, 11.9,1,1, 4.904, 10557.245, 458.678, 52807.138 25/03/23,19:53:55,08,10,1, 11.9,1,1, 4.904, 10557.243, 458.758, 52807.166 25/03/23,19:53:55,09,10,1, 11.9,1,1, 4.904, 10557.243, 458.637, 52807.116 25/03/23,19:53:55,10,10,1, 11.9,1,1, 4.904, 10557.263, 458.743, 52807.195 25/03/23,19:53:55,11,10,1, 11.9,1,1, 4.904, 10557.222, 458.625, 52807.074 25/03/23,19:53:55,12,10,1, 11.9,1,1, 4.904, 10557.269, 458.717, 52807.140 25/03/23,19:53:55,13,10,1, 11.9,1,1, 4.904, 10557.214, 458.620, 52807.046 25/03/23,19:53:55,14,10,1, 11.9,1,1, 4.904, 10557.270, 458.723, 52807.108 25/03/23,19:53:55,15,10,1, 11.9,1,1, 4.904, 10557.235, 458.579, 52807.017 25/03/23,19:53:55,16,10,1, 11.9,1,1, 4.904, 10557.256, 458.665, 52807.066 25/03/23,19:53:55,17,10,1, 11.9,1,1, 4.904, 10557.226, 458.589, 52806.983 25/03/23,19:53:55,18,10,1, 11.9,1,1, 4.904, 10557.246, 458.654, 52807.022 25/03/23,19:53:55,19,10,1, 11.9,1,1, 4.904, 10557.233, 458.536, 52806.882 25/03/23,19:53:56,00,10,1, 12.0,1,1, 4.905, 10557.226, 458.536, 52806.882 25/03/23,19:53:56,01,10,1, 12.0,1,1, 4.905, 10557.225, 458.494, 52806.835 25/03/23,19:53:56,02,10,1, 12.0,1,1, 4.905, 10557.260, 458.581, 52806.913 25/03/23,19:53:56,03,10,1, 12.0,1,1, 4.905, 10557.223, 458.461, 52806.885 25/03/23,19:53:56,04,10,1, 12.0,1,1, 4.905, 10557.255, 458.569, 52806.891 25/03/23,19:53:56,05,10,1, 12.0,1,1, 4.905, 10557.216, 458.448, 52806.823 25/03/23,19:53:56,06,10,1, 12.0,1,1, 4.905, 10557.241, 458.527, 52806.970 25/03/23,19:53:56,07,10,1, 12.0,1,1, 4.905, 10557.209, 458.405, 52806.888 25/03/23,19:53:56,08,10,1, 12.0,1,1, 4.905, 10557.231, 458.515, 52806.885 25/03/23,19:53:56,09,10,1, 12.0,1,1, 4.905, 10557.202, 458.414, 52806.789 25/03/23,19:53:56,10,10,1, 12.0,1,1, 4.905, 10557.219, 458.516, 52806.914 25/03/23,19:53:56,11,10,1, 12.0,1,1, 4.905, 10557.211, 458.408, 52806.789 25/03/23,19:53:56,12,10,1, 12.0,1,1, 4.905, 10557.212, 458.473, 52806.871 25/03/23,19:53:56,13,10,1, 12.0,1,1, 4.905, 10557.188, 458.378, 52806.818 25/03/23,19:53:56,14,10,1, 12.0,1,1, 4.905, 10557.229, 458.441, 52806.864 25/03/23,19:53:56,15,10,1, 12.0,1,1, 4.905, 10557.190, 458.321, 52806.733 25/03/23,19:53:56,16,10,1, 12.0,1,1, 4.905, 10557.194, 458.404, 52806.855 25/03/23,19:53:56,17,10,1, 12.0,1,1, 4.905, 10557.189, 458.311, 52806.703 25/03/23,19:53:56,18,10,1, 12.0,1,1, 4.905, 10557.177, 458.388, 52806.767 25/03/23,19:53:56,19,10,1, 12.0,1,1, 4.905, 10557.179, 458.268, 52806.640 25/03/23,19:53:57,00,09,1, 11.9,1,1, 4.904, 10557.176, 458.268, 52806.640 25/03/23,19:53:57,01,09,1, 11.9,1,1, 4.904, 10557.168, 458.251, 52806.658 25/03/23,19:53:57,02,09,1, 11.9,1,1, 4.904, 10557.170, 458.297, 52806.869 25/03/23,19:53:57,03,09,1, 11.9,1,1, 4.904, 10557.168, 458.285, 52806.739 25/03/23,19:53:57,04,09,1, 11.9,1,1, 4.904, 10557.177, 458.287, 52806.835 25/03/23,19:53:57,05,09,1, 11.9,1,1, 4.904, 10557.183, 458.294, 52806.805 25/03/23,19:53:57,06,09,1, 11.9,1,1, 4.904, 10557.158, 458.265, 52806.707 25/03/23,19:53:57,07,09,1, 11.9,1,1, 4.904, 10557.192, 458.255, 52806.667 25/03/23,19:53:57,08,09,1, 11.9,1,1, 4.904, 10557.159, 458.249, 52806.622 25/03/23,19:53:57,09,09,1, 11.9,1,1, 4.904, 10557.163, 458.221, 52806.725 25/03/23,19:53:57,10,09,1, 11.9,1,1, 4.904, 10557.169, 458.224, 52806.735 25/03/23,19:53:57,11,09,1, 11.9,1,1, 4.904, 10557.168, 458.211, 52806.656 25/03/23,19:53:57,12,09,1, 11.9,1,1, 4.904, 10557.163, 458.195, 52806.645 25/03/23,19:53:57,13,09,1, 11.9,1,1, 4.904, 10557.181, 458.216, 52806.673 25/03/23,19:53:57,14,09,1, 11.9,1,1, 4.904, 10557.180, 458.175, 52806.678 25/03/23,19:53:57,15,09,1, 11.9,1,1, 4.904, 10557.157, 458.176, 52806.628 25/03/23,19:53:57,16,09,1, 11.9,1,1, 4.904, 10557.173, 458.171, 52806.626 25/03/23,19:53:57,17,09,1, 11.9,1,1, 4.904, 10557.166, 458.149, 52806.603 25/03/23,19:53:57,18,09,1, 11.9,1,1, 4.904, 10557.165, 458.116, 52806.596 25/03/23,19:53:57,19,09,1, 11.9,1,1, 4.904, 10557.155, 458.125, 52806.636 25/03/23,19:53:58,00,10,1, 11.9,1,1, 4.904, 10557.151, 458.125, 52806.636 25/03/23,19:53:58,01,10,1, 11.9,1,1, 4.904, 10557.155, 458.083, 52806.499 25/03/23,19:53:58,02,10,1, 11.9,1,1, 4.904, 10557.195, 458.116, 52806.585 25/03/23,19:53:58,03,10,1, 11.9,1,1, 4.904, 10557.173, 458.075, 52806.553 25/03/23,19:53:58,04,10,1, 11.9,1,1, 4.904, 10557.174, 458.086, 52806.497 25/03/23,19:53:58,05,10,1, 11.9,1,1, 4.904, 10557.200, 458.060, 52806.487 25/03/23,19:53:58,06,10,1, 11.9,1,1, 4.904, 10557.168, 458.070, 52806.482 25/03/23,19:53:58,07,10,1, 11.9,1,1, 4.904, 10557.170, 458.020, 52806.470 25/03/23,19:53:58,08,10,1, 11.9,1,1, 4.904, 10557.183, 458.009, 52806.462 25/03/23,19:53:58,09,10,1, 11.9,1,1, 4.904, 10557.199, 458.022, 52806.427 25/03/23,19:53:58,10,10,1, 11.9,1,1, 4.904, 10557.185, 458.002, 52806.482 25/03/23,19:53:58,11,10,1, 11.9,1,1, 4.904, 10557.181, 457.977, 52806.458 25/03/23,19:53:58,12,10,1, 11.9,1,1, 4.904, 10557.176, 457.985, 52806.336 25/03/23,19:53:58,13,10,1, 11.9,1,1, 4.904, 10557.159, 457.981, 52806.360 25/03/23,19:53:58,14,10,1, 11.9,1,1, 4.904, 10557.165, 457.976, 52806.445 25/03/23,19:53:58,15,10,1, 11.9,1,1, 4.904, 10557.189, 457.963, 52806.375 25/03/23,19:53:58,16,10,1, 11.9,1,1, 4.904, 10557.184, 457.945, 52806.326 25/03/23,19:53:58,17,10,1, 11.9,1,1, 4.904, 10557.179, 457.942, 52806.405 25/03/23,19:53:58,18,10,1, 11.9,1,1, 4.904, 10557.160, 457.942, 52806.404 25/03/23,19:53:58,19,10,1, 11.9,1,1, 4.904, 10557.158, 457.944, 52806.382 25/03/23,19:53:59,00,10,1, 11.9,1,1, 4.903, 10557.151, 457.944, 52806.382 25/03/23,19:53:59,01,10,1, 11.9,1,1, 4.903, 10557.136, 457.889, 52806.366 25/03/23,19:53:59,02,10,1, 11.9,1,1, 4.903, 10557.169, 457.883, 52806.266 25/03/23,19:53:59,03,10,1, 11.9,1,1, 4.903, 10557.151, 457.871, 52806.275 25/03/23,19:53:59,04,10,1, 11.9,1,1, 4.903, 10557.145, 457.872, 52806.265 25/03/23,19:53:59,05,10,1, 11.9,1,1, 4.903, 10557.151, 457.880, 52806.245 25/03/23,19:53:59,06,10,1, 11.9,1,1, 4.903, 10557.136, 457.845, 52806.255 25/03/23,19:53:59,07,10,1, 11.9,1,1, 4.903, 10557.145, 457.850, 52806.185 25/03/23,19:53:59,08,10,1, 11.9,1,1, 4.903, 10557.139, 457.846, 52806.198 25/03/23,19:53:59,09,10,1, 11.9,1,1, 4.903, 10557.171, 457.839, 52806.205 25/03/23,19:53:59,10,10,1, 11.9,1,1, 4.903, 10557.157, 457.832, 52806.287 25/03/23,19:53:59,11,10,1, 11.9,1,1, 4.903, 10557.158, 457.786, 52806.169 25/03/23,19:53:59,12,10,1, 11.9,1,1, 4.903, 10557.157, 457.803, 52806.220 25/03/23,19:53:59,13,10,1, 11.9,1,1, 4.903, 10557.160, 457.765, 52806.199 25/03/23,19:53:59,14,10,1, 11.9,1,1, 4.903, 10557.152, 457.778, 52806.218 25/03/23,19:53:59,15,10,1, 11.9,1,1, 4.903, 10557.188, 457.762, 52806.172 25/03/23,19:53:59,16,10,1, 11.9,1,1, 4.903, 10557.161, 457.736, 52806.174 25/03/23,19:53:59,17,10,1, 11.9,1,1, 4.903, 10557.154, 457.760, 52806.133 25/03/23,19:53:59,18,10,1, 11.9,1,1, 4.903, 10557.162, 457.719, 52806.065 25/03/23,19:53:59,19,10,1, 11.9,1,1, 4.903, 10557.170, 457.706, 52806.084 25/03/23,19:54:00,00,11,1, 11.9,1,1, 4.907, 10557.168, 457.706, 52806.084 25/03/23,19:54:00,01,11,1, 11.9,1,1, 4.907, 10557.166, 457.704, 52806.050 25/03/23,19:54:00,02,11,1, 11.9,1,1, 4.907, 10557.136, 457.630, 52805.940 25/03/23,19:54:00,03,11,1, 11.9,1,1, 4.907, 10557.162, 457.703, 52805.992 25/03/23,19:54:00,04,11,1, 11.9,1,1, 4.907, 10557.159, 457.580, 52806.003 25/03/23,19:54:00,05,11,1, 11.9,1,1, 4.907, 10557.180, 457.662, 52805.908 25/03/23,19:54:00,06,11,1, 11.9,1,1, 4.907, 10557.149, 457.564, 52805.859 25/03/23,19:54:00,07,11,1, 11.9,1,1, 4.907, 10557.178, 457.670, 52805.970 25/03/23,19:54:00,08,11,1, 11.9,1,1, 4.907, 10557.135, 457.554, 52805.901 25/03/23,19:54:00,09,11,1, 11.9,1,1, 4.907, 10557.177, 457.631, 52805.939 25/03/23,19:54:00,10,11,1, 11.9,1,1, 4.907, 10557.120, 457.502, 52805.876 25/03/23,19:54:00,11,11,1, 11.9,1,1, 4.907, 10557.170, 457.592, 52805.891 25/03/23,19:54:00,12,11,1, 11.9,1,1, 4.907, 10557.146, 457.481, 52805.809 25/03/23,19:54:00,13,11,1, 11.9,1,1, 4.907, 10557.173, 457.549, 52805.865 25/03/23,19:54:00,14,11,1, 11.9,1,1, 4.907, 10557.117, 457.472, 52805.815 25/03/23,19:54:00,15,11,1, 11.9,1,1, 4.907, 10557.149, 457.531, 52805.741 25/03/23,19:54:00,16,11,1, 11.9,1,1, 4.907, 10557.128, 457.465, 52805.707 25/03/23,19:54:00,17,11,1, 11.9,1,1, 4.907, 10557.163, 457.525, 52805.815 25/03/23,19:54:00,18,11,1, 11.9,1,1, 4.907, 10557.151, 457.435, 52805.712 25/03/23,19:54:00,19,11,1, 11.9,1,1, 4.907, 10557.179, 457.511, 52805.767 25/03/23,19:54:01,00,11,1, 11.9,1,1, 4.905, 10557.176, 457.511, 52805.767 25/03/23,19:54:01,01,11,1, 11.9,1,1, 4.905, 10557.176, 457.484, 52805.775 25/03/23,19:54:01,02,11,1, 11.9,1,1, 4.905, 10557.139, 457.398, 52805.717 25/03/23,19:54:01,03,11,1, 11.9,1,1, 4.905, 10557.140, 457.444, 52805.746 25/03/23,19:54:01,04,11,1, 11.9,1,1, 4.905, 10557.160, 457.359, 52805.654 25/03/23,19:54:01,05,11,1, 11.9,1,1, 4.905, 10557.145, 457.408, 52805.677 25/03/23,19:54:01,06,11,1, 11.9,1,1, 4.905, 10557.159, 457.312, 52805.638 25/03/23,19:54:01,07,11,1, 11.9,1,1, 4.905, 10557.162, 457.399, 52805.647 25/03/23,19:54:01,08,11,1, 11.9,1,1, 4.905, 10557.132, 457.312, 52805.601 25/03/23,19:54:01,09,11,1, 11.9,1,1, 4.905, 10557.151, 457.365, 52805.584 25/03/23,19:54:01,10,11,1, 11.9,1,1, 4.905, 10557.143, 457.306, 52805.556 25/03/23,19:54:01,11,11,1, 11.9,1,1, 4.905, 10557.149, 457.351, 52805.595 25/03/23,19:54:01,12,11,1, 11.9,1,1, 4.905, 10557.139, 457.258, 52805.651 25/03/23,19:54:01,13,11,1, 11.9,1,1, 4.905, 10557.157, 457.333, 52805.548 25/03/23,19:54:01,14,11,1, 11.9,1,1, 4.905, 10557.125, 457.269, 52805.541 25/03/23,19:54:01,15,11,1, 11.9,1,1, 4.905, 10557.154, 457.308, 52805.599 25/03/23,19:54:01,16,11,1, 11.9,1,1, 4.905, 10557.141, 457.239, 52805.561 25/03/23,19:54:01,17,11,1, 11.9,1,1, 4.905, 10557.150, 457.274, 52805.574 25/03/23,19:54:01,18,11,1, 11.9,1,1, 4.905, 10557.144, 457.205, 52805.540 25/03/23,19:54:01,19,11,1, 11.9,1,1, 4.905, 10557.142, 457.243, 52805.499 25/03/23,19:54:02,00,11,1, 11.9,1,1, 4.906, 10557.134, 457.243, 52805.499 25/03/23,19:54:02,01,11,1, 11.9,1,1, 4.906, 10557.142, 457.257, 52805.533 25/03/23,19:54:02,02,11,1, 11.9,1,1, 4.906, 10557.096, 457.165, 52805.468 25/03/23,19:54:02,03,11,1, 11.9,1,1, 4.906, 10557.108, 457.231, 52805.470 25/03/23,19:54:02,04,11,1, 11.9,1,1, 4.906, 10557.125, 457.154, 52805.438 25/03/23,19:54:02,05,11,1, 11.9,1,1, 4.906, 10557.124, 457.202, 52805.386 25/03/23,19:54:02,06,11,1, 11.9,1,1, 4.906, 10557.110, 457.145, 52805.320 25/03/23,19:54:02,07,11,1, 11.9,1,1, 4.906, 10557.110, 457.199, 52805.438 25/03/23,19:54:02,08,11,1, 11.9,1,1, 4.906, 10557.124, 457.124, 52805.320 25/03/23,19:54:02,09,11,1, 11.9,1,1, 4.906, 10557.121, 457.163, 52805.343 25/03/23,19:54:02,10,11,1, 11.9,1,1, 4.906, 10557.127, 457.091, 52805.286 25/03/23,19:54:02,11,11,1, 11.9,1,1, 4.906, 10557.126, 457.134, 52805.139 25/03/23,19:54:02,12,11,1, 11.9,1,1, 4.906, 10557.070, 457.081, 52805.307 25/03/23,19:54:02,13,11,1, 11.9,1,1, 4.906, 10557.106, 457.122, 52805.330 25/03/23,19:54:02,14,11,1, 11.9,1,1, 4.906, 10557.113, 457.077, 52805.318 25/03/23,19:54:02,15,11,1, 11.9,1,1, 4.906, 10557.106, 457.112, 52805.321 25/03/23,19:54:02,16,11,1, 11.9,1,1, 4.906, 10557.102, 457.050, 52805.233 25/03/23,19:54:02,17,11,1, 11.9,1,1, 4.906, 10557.103, 457.098, 52805.265 25/03/23,19:54:02,18,11,1, 11.9,1,1, 4.906, 10557.106, 457.058, 52805.213 25/03/23,19:54:02,19,11,1, 11.9,1,1, 4.906, 10557.117, 457.098, 52805.266 25/03/23,19:54:03,00,11,1, 11.9,1,1, 4.907, 10557.109, 457.098, 52805.266 25/03/23,19:54:03,01,11,1, 11.9,1,1, 4.907, 10557.095, 457.056, 52805.211 25/03/23,19:54:03,02,11,1, 11.9,1,1, 4.907, 10557.103, 457.017, 52805.215 25/03/23,19:54:03,03,11,1, 11.9,1,1, 4.907, 10557.075, 457.014, 52805.189 25/03/23,19:54:03,04,11,1, 11.9,1,1, 4.907, 10557.092, 456.977, 52805.209 25/03/23,19:54:03,05,11,1, 11.9,1,1, 4.907, 10557.110, 457.017, 52805.179 25/03/23,19:54:03,06,11,1, 11.9,1,1, 4.907, 10557.104, 456.953, 52805.192 25/03/23,19:54:03,07,11,1, 11.9,1,1, 4.907, 10557.103, 456.996, 52805.180 25/03/23,19:54:03,08,11,1, 11.9,1,1, 4.907, 10557.121, 456.958, 52805.082 25/03/23,19:54:03,09,11,1, 11.9,1,1, 4.907, 10557.087, 456.996, 52805.142 25/03/23,19:54:03,10,11,1, 11.9,1,1, 4.907, 10557.086, 456.963, 52805.135 25/03/23,19:54:03,11,11,1, 11.9,1,1, 4.907, 10557.125, 456.979, 52805.036 25/03/23,19:54:03,12,11,1, 11.9,1,1, 4.907, 10557.112, 456.938, 52805.055 25/03/23,19:54:03,13,11,1, 11.9,1,1, 4.907, 10557.113, 456.977, 52804.997 25/03/23,19:54:03,14,11,1, 11.9,1,1, 4.907, 10557.119, 456.926, 52804.986 25/03/23,19:54:03,15,11,1, 11.9,1,1, 4.907, 10557.094, 456.969, 52805.056 25/03/23,19:54:03,16,11,1, 11.9,1,1, 4.907, 10557.119, 456.919, 52805.023 25/03/23,19:54:03,17,11,1, 11.9,1,1, 4.907, 10557.114, 456.946, 52805.009 25/03/23,19:54:03,18,11,1, 11.9,1,1, 4.907, 10557.124, 456.902, 52804.896 25/03/23,19:54:03,19,11,1, 11.9,1,1, 4.907, 10557.116, 456.914, 52804.933 25/03/23,19:54:04,00,11,1, 11.9,1,1, 4.902, 10557.109, 456.914, 52804.933 25/03/23,19:54:04,01,11,1, 11.9,1,1, 4.902, 10557.122, 456.898, 52804.937 25/03/23,19:54:04,02,11,1, 11.9,1,1, 4.902, 10557.134, 456.860, 52804.872 25/03/23,19:54:04,03,11,1, 11.9,1,1, 4.902, 10557.144, 456.916, 52804.904 25/03/23,19:54:04,04,11,1, 11.9,1,1, 4.902, 10557.130, 456.880, 52804.935 25/03/23,19:54:04,05,11,1, 11.9,1,1, 4.902, 10557.125, 456.902, 52804.977 25/03/23,19:54:04,06,11,1, 11.9,1,1, 4.902, 10557.164, 456.878, 52804.876 25/03/23,19:54:04,07,11,1, 11.9,1,1, 4.902, 10557.165, 456.913, 52804.901 25/03/23,19:54:04,08,11,1, 11.9,1,1, 4.902, 10557.149, 456.856, 52804.883 25/03/23,19:54:04,09,11,1, 11.9,1,1, 4.902, 10557.151, 456.894, 52804.912 25/03/23,19:54:04,10,11,1, 11.9,1,1, 4.902, 10557.150, 456.852, 52804.790 25/03/23,19:54:04,11,11,1, 11.9,1,1, 4.902, 10557.150, 456.883, 52804.840 25/03/23,19:54:04,12,11,1, 11.9,1,1, 4.902, 10557.162, 456.837, 52804.825 25/03/23,19:54:04,13,11,1, 11.9,1,1, 4.902, 10557.168, 456.858, 52804.757 25/03/23,19:54:04,14,11,1, 11.9,1,1, 4.902, 10557.192, 456.833, 52804.769 25/03/23,19:54:04,15,11,1, 11.9,1,1, 4.902, 10557.173, 456.880, 52804.762 25/03/23,19:54:04,16,11,1, 11.9,1,1, 4.902, 10557.189, 456.837, 52804.775 25/03/23,19:54:04,17,11,1, 11.9,1,1, 4.902, 10557.188, 456.866, 52804.756 25/03/23,19:54:04,18,11,1, 11.9,1,1, 4.902, 10557.193, 456.827, 52804.734 25/03/23,19:54:04,19,11,1, 11.9,1,1, 4.902, 10557.199, 456.843, 52804.784 25/03/23,19:54:05,00,10,1, 11.9,1,1, 4.904, 10557.193, 456.843, 52804.784 25/03/23,19:54:05,01,10,1, 11.9,1,1, 4.904, 10557.224, 456.871, 52804.687 25/03/23,19:54:05,02,10,1, 11.9,1,1, 4.904, 10557.216, 456.841, 52804.720 25/03/23,19:54:05,03,10,1, 11.9,1,1, 4.904, 10557.217, 456.885, 52804.687 25/03/23,19:54:05,04,10,1, 11.9,1,1, 4.904, 10557.234, 456.853, 52804.603 25/03/23,19:54:05,05,10,1, 11.9,1,1, 4.904, 10557.247, 456.842, 52804.716 25/03/23,19:54:05,06,10,1, 11.9,1,1, 4.904, 10557.257, 456.832, 52804.642 25/03/23,19:54:05,07,10,1, 11.9,1,1, 4.904, 10557.252, 456.861, 52804.598 25/03/23,19:54:05,08,10,1, 11.9,1,1, 4.904, 10557.274, 456.821, 52804.548 25/03/23,19:54:05,09,10,1, 11.9,1,1, 4.904, 10557.271, 456.850, 52804.569 25/03/23,19:54:05,10,10,1, 11.9,1,1, 4.904, 10557.266, 456.823, 52804.561 25/03/23,19:54:05,11,10,1, 11.9,1,1, 4.904, 10557.268, 456.878, 52804.600 25/03/23,19:54:05,12,10,1, 11.9,1,1, 4.904, 10557.282, 456.840, 52804.605 25/03/23,19:54:05,13,10,1, 11.9,1,1, 4.904, 10557.267, 456.845, 52804.461 25/03/23,19:54:05,14,10,1, 11.9,1,1, 4.904, 10557.329, 456.833, 52804.422 25/03/23,19:54:05,15,10,1, 11.9,1,1, 4.904, 10557.277, 456.855, 52804.503 25/03/23,19:54:05,16,10,1, 11.9,1,1, 4.904, 10557.275, 456.814, 52804.492 25/03/23,19:54:05,17,10,1, 11.9,1,1, 4.904, 10557.288, 456.850, 52804.528 25/03/23,19:54:05,18,10,1, 11.9,1,1, 4.904, 10557.323, 456.828, 52804.528 25/03/23,19:54:05,19,10,1, 11.9,1,1, 4.904, 10557.338, 456.817, 52804.504 25/03/23,19:54:06,00,09,1, 11.9,1,1, 4.905, 10557.334, 456.817, 52804.504 25/03/23,19:54:06,01,09,1, 11.9,1,1, 4.905, 10557.315, 456.815, 52804.413 25/03/23,19:54:06,02,09,1, 11.9,1,1, 4.905, 10557.327, 456.810, 52804.457 25/03/23,19:54:06,03,09,1, 11.9,1,1, 4.905, 10557.324, 456.795, 52804.418 25/03/23,19:54:06,04,09,1, 11.9,1,1, 4.905, 10557.343, 456.811, 52804.441 25/03/23,19:54:06,05,09,1, 11.9,1,1, 4.905, 10557.323, 456.828, 52804.450 25/03/23,19:54:06,06,09,1, 11.9,1,1, 4.905, 10557.355, 456.814, 52804.387 25/03/23,19:54:06,07,09,1, 11.9,1,1, 4.905, 10557.343, 456.833, 52804.427 25/03/23,19:54:06,08,09,1, 11.9,1,1, 4.905, 10557.379, 456.832, 52804.423 25/03/23,19:54:06,09,09,1, 11.9,1,1, 4.905, 10557.362, 456.829, 52804.411 25/03/23,19:54:06,10,09,1, 11.9,1,1, 4.905, 10557.370, 456.822, 52804.364 25/03/23,19:54:06,11,09,1, 11.9,1,1, 4.905, 10557.356, 456.829, 52804.393 25/03/23,19:54:06,12,09,1, 11.9,1,1, 4.905, 10557.357, 456.803, 52804.328 25/03/23,19:54:06,13,09,1, 11.9,1,1, 4.905, 10557.363, 456.830, 52804.309 25/03/23,19:54:06,14,09,1, 11.9,1,1, 4.905, 10557.362, 456.825, 52804.382 25/03/23,19:54:06,15,09,1, 11.9,1,1, 4.905, 10557.376, 456.816, 52804.276 25/03/23,19:54:06,16,09,1, 11.9,1,1, 4.905, 10557.378, 456.796, 52804.288 25/03/23,19:54:06,17,09,1, 11.9,1,1, 4.905, 10557.400, 456.806, 52804.311 25/03/23,19:54:06,18,09,1, 11.9,1,1, 4.905, 10557.401, 456.815, 52804.285 25/03/23,19:54:06,19,09,1, 11.9,1,1, 4.905, 10557.393, 456.815, 52804.287 25/03/23,19:54:07,00,10,1, 11.9,1,1, 4.904, 10557.384, 456.815, 52804.287 25/03/23,19:54:07,01,10,1, 11.9,1,1, 4.904, 10557.387, 456.808, 52804.171 25/03/23,19:54:07,02,10,1, 11.9,1,1, 4.904, 10557.383, 456.819, 52804.233 25/03/23,19:54:07,03,10,1, 11.9,1,1, 4.904, 10557.378, 456.812, 52804.199 25/03/23,19:54:07,04,10,1, 11.9,1,1, 4.904, 10557.393, 456.833, 52804.196 25/03/23,19:54:07,05,10,1, 11.9,1,1, 4.904, 10557.374, 456.817, 52804.198 25/03/23,19:54:07,06,10,1, 11.9,1,1, 4.904, 10557.389, 456.803, 52804.135 25/03/23,19:54:07,07,10,1, 11.9,1,1, 4.904, 10557.342, 456.801, 52804.371 25/03/23,19:54:07,08,10,1, 11.9,1,1, 4.904, 10557.373, 456.808, 52804.167 25/03/23,19:54:07,09,10,1, 11.9,1,1, 4.904, 10557.368, 456.799, 52804.113 25/03/23,19:54:07,10,10,1, 11.9,1,1, 4.904, 10557.399, 456.815, 52804.082 25/03/23,19:54:07,11,10,1, 11.9,1,1, 4.904, 10557.384, 456.800, 52804.081 25/03/23,19:54:07,12,10,1, 11.9,1,1, 4.904, 10557.380, 456.820, 52804.146 25/03/23,19:54:07,13,10,1, 11.9,1,1, 4.904, 10557.416, 456.800, 52804.054 25/03/23,19:54:07,14,10,1, 11.9,1,1, 4.904, 10557.386, 456.836, 52804.126 25/03/23,19:54:07,15,10,1, 11.9,1,1, 4.904, 10557.389, 456.810, 52804.118 25/03/23,19:54:07,16,10,1, 11.9,1,1, 4.904, 10557.410, 456.817, 52804.091 25/03/23,19:54:07,17,10,1, 11.9,1,1, 4.904, 10557.360, 456.803, 52804.048 25/03/23,19:54:07,18,10,1, 11.9,1,1, 4.904, 10557.419, 456.818, 52804.041 25/03/23,19:54:07,19,10,1, 11.9,1,1, 4.904, 10557.384, 456.789, 52804.032 25/03/23,19:54:08,00,10,1, 11.9,1,1, 4.903, 10557.376, 456.789, 52804.032 25/03/23,19:54:08,01,10,1, 11.9,1,1, 4.903, 10557.390, 456.768, 52803.952 25/03/23,19:54:08,02,10,1, 11.9,1,1, 4.903, 10557.405, 456.797, 52804.011 25/03/23,19:54:08,03,10,1, 11.9,1,1, 4.903, 10557.385, 456.782, 52803.853 25/03/23,19:54:08,04,10,1, 11.9,1,1, 4.903, 10557.410, 456.826, 52803.919 25/03/23,19:54:08,05,10,1, 11.9,1,1, 4.903, 10557.405, 456.782, 52803.905 25/03/23,19:54:08,06,10,1, 11.9,1,1, 4.903, 10557.400, 456.807, 52803.979 25/03/23,19:54:08,07,10,1, 11.9,1,1, 4.903, 10557.402, 456.774, 52803.882 25/03/23,19:54:08,08,10,1, 11.9,1,1, 4.903, 10557.410, 456.823, 52803.878 25/03/23,19:54:08,09,10,1, 11.9,1,1, 4.903, 10557.395, 456.763, 52803.753 25/03/23,19:54:08,10,10,1, 11.9,1,1, 4.903, 10557.405, 456.809, 52803.830 25/03/23,19:54:08,11,10,1, 11.9,1,1, 4.903, 10557.404, 456.753, 52803.792 25/03/23,19:54:08,12,10,1, 11.9,1,1, 4.903, 10557.406, 456.793, 52803.889 25/03/23,19:54:08,13,10,1, 11.9,1,1, 4.903, 10557.372, 456.728, 52803.821 25/03/23,19:54:08,14,10,1, 11.9,1,1, 4.903, 10557.398, 456.782, 52803.776 25/03/23,19:54:08,15,10,1, 11.9,1,1, 4.903, 10557.382, 456.749, 52803.793 25/03/23,19:54:08,16,10,1, 11.9,1,1, 4.903, 10557.386, 456.794, 52803.737 25/03/23,19:54:08,17,10,1, 11.9,1,1, 4.903, 10557.365, 456.738, 52803.688 25/03/23,19:54:08,18,10,1, 11.9,1,1, 4.903, 10557.380, 456.790, 52803.802 25/03/23,19:54:08,19,10,1, 11.9,1,1, 4.903, 10557.362, 456.726, 52803.752 25/03/23,19:54:09,00,10,1, 11.9,1,1, 4.906, 10557.359, 456.726, 52803.752 25/03/23,19:54:09,01,10,1, 11.9,1,1, 4.906, 10557.358, 456.747, 52803.740 25/03/23,19:54:09,02,10,1, 11.9,1,1, 4.906, 10557.405, 456.780, 52803.685 25/03/23,19:54:09,03,10,1, 11.9,1,1, 4.906, 10557.363, 456.724, 52803.618 25/03/23,19:54:09,04,10,1, 11.9,1,1, 4.906, 10557.384, 456.784, 52803.644 25/03/23,19:54:09,05,10,1, 11.9,1,1, 4.906, 10557.354, 456.719, 52803.663 25/03/23,19:54:09,06,10,1, 11.9,1,1, 4.906, 10557.368, 456.785, 52803.629 25/03/23,19:54:09,07,10,1, 11.9,1,1, 4.906, 10557.316, 456.720, 52803.673 25/03/23,19:54:09,08,10,1, 11.9,1,1, 4.906, 10557.351, 456.776, 52803.681 25/03/23,19:54:09,09,10,1, 11.9,1,1, 4.906, 10557.338, 456.696, 52803.557 25/03/23,19:54:09,10,10,1, 11.9,1,1, 4.906, 10557.345, 456.731, 52803.578 25/03/23,19:54:09,11,10,1, 11.9,1,1, 4.906, 10557.302, 456.685, 52803.582 25/03/23,19:54:09,12,10,1, 11.9,1,1, 4.906, 10557.359, 456.742, 52803.565 25/03/23,19:54:09,13,10,1, 11.9,1,1, 4.906, 10557.326, 456.692, 52803.583 25/03/23,19:54:09,14,10,1, 11.9,1,1, 4.906, 10557.356, 456.770, 52803.614 25/03/23,19:54:09,15,10,1, 11.9,1,1, 4.906, 10557.304, 456.703, 52803.517 25/03/23,19:54:09,16,10,1, 11.9,1,1, 4.906, 10557.330, 456.761, 52803.578 25/03/23,19:54:09,17,10,1, 11.9,1,1, 4.906, 10557.306, 456.677, 52803.490 25/03/23,19:54:09,18,10,1, 11.9,1,1, 4.906, 10557.334, 456.756, 52803.550 25/03/23,19:54:09,19,10,1, 11.9,1,1, 4.906, 10557.289, 456.644, 52803.407 25/03/23,19:54:10,00,10,1, 11.9,1,1, 4.905, 10557.284, 456.644, 52803.407 25/03/23,19:54:10,01,10,1, 11.9,1,1, 4.905, 10557.298, 456.622, 52803.339 25/03/23,19:54:10,02,10,1, 11.9,1,1, 4.905, 10557.320, 456.733, 52803.436 25/03/23,19:54:10,03,10,1, 11.9,1,1, 4.905, 10557.304, 456.657, 52803.407 25/03/23,19:54:10,04,10,1, 11.9,1,1, 4.905, 10557.301, 456.746, 52803.523 25/03/23,19:54:10,05,10,1, 11.9,1,1, 4.905, 10557.260, 456.651, 52803.411 25/03/23,19:54:10,06,10,1, 11.9,1,1, 4.905, 10557.313, 456.724, 52803.390 25/03/23,19:54:10,07,10,1, 11.9,1,1, 4.905, 10557.275, 456.642, 52803.291 25/03/23,19:54:10,08,10,1, 11.9,1,1, 4.905, 10557.317, 456.736, 52803.445 25/03/23,19:54:10,09,10,1, 11.9,1,1, 4.905, 10557.289, 456.626, 52803.264 25/03/23,19:54:10,10,10,1, 11.9,1,1, 4.905, 10557.323, 456.722, 52803.414 25/03/23,19:54:10,11,10,1, 11.9,1,1, 4.905, 10557.271, 456.630, 52803.333 25/03/23,19:54:10,12,10,1, 11.9,1,1, 4.905, 10557.312, 456.713, 52803.339 25/03/23,19:54:10,13,10,1, 11.9,1,1, 4.905, 10557.269, 456.626, 52803.218 25/03/23,19:54:10,14,10,1, 11.9,1,1, 4.905, 10557.312, 456.736, 52803.323 25/03/23,19:54:10,15,10,1, 11.9,1,1, 4.905, 10557.255, 456.616, 52803.207 25/03/23,19:54:10,16,10,1, 11.9,1,1, 4.905, 10557.297, 456.718, 52803.386 25/03/23,19:54:10,17,10,1, 11.9,1,1, 4.905, 10557.266, 456.618, 52803.185 25/03/23,19:54:10,18,10,1, 11.9,1,1, 4.905, 10557.261, 456.756, 52803.324 25/03/23,19:54:10,19,10,1, 11.9,1,1, 4.905, 10557.273, 456.607, 52803.169 25/03/23,19:54:11,00,10,1, 11.9,1,1, 4.907, 10557.268, 456.607, 52803.169 25/03/23,19:54:11,01,10,1, 11.9,1,1, 4.907, 10557.260, 456.618, 52803.134 25/03/23,19:54:11,02,10,1, 11.9,1,1, 4.907, 10557.282, 456.711, 52803.289 25/03/23,19:54:11,03,10,1, 11.9,1,1, 4.907, 10557.245, 456.619, 52803.251 25/03/23,19:54:11,04,10,1, 11.9,1,1, 4.907, 10557.292, 456.750, 52803.250 25/03/23,19:54:11,05,10,1, 11.9,1,1, 4.907, 10557.226, 456.639, 52803.206 25/03/23,19:54:11,06,10,1, 11.9,1,1, 4.907, 10557.276, 456.735, 52803.233 25/03/23,19:54:11,07,10,1, 11.9,1,1, 4.907, 10557.216, 456.627, 52803.090 25/03/23,19:54:11,08,10,1, 11.9,1,1, 4.907, 10557.271, 456.747, 52803.169 25/03/23,19:54:11,09,10,1, 11.9,1,1, 4.907, 10557.238, 456.641, 52803.135 25/03/23,19:54:11,10,10,1, 11.9,1,1, 4.907, 10557.274, 456.745, 52803.141 25/03/23,19:54:11,11,10,1, 11.9,1,1, 4.907, 10557.219, 456.633, 52803.156 25/03/23,19:54:11,12,10,1, 11.9,1,1, 4.907, 10557.253, 456.775, 52803.181 25/03/23,19:54:11,13,10,1, 11.9,1,1, 4.907, 10557.237, 456.658, 52803.080 25/03/23,19:54:11,14,10,1, 11.9,1,1, 4.907, 10557.271, 456.781, 52803.226 25/03/23,19:54:11,15,10,1, 11.9,1,1, 4.907, 10557.240, 456.675, 52803.116 25/03/23,19:54:11,16,10,1, 11.9,1,1, 4.907, 10557.252, 456.784, 52803.177 25/03/23,19:54:11,17,10,1, 11.9,1,1, 4.907, 10557.219, 456.663, 52803.015 25/03/23,19:54:11,18,10,1, 11.9,1,1, 4.907, 10557.267, 456.783, 52803.062 25/03/23,19:54:11,19,10,1, 11.9,1,1, 4.907, 10557.236, 456.658, 52803.022 25/03/23,19:54:12,00,10,1, 11.9,1,1, 4.903, 10557.234, 456.658, 52803.022 25/03/23,19:54:12,01,10,1, 11.9,1,1, 4.903, 10557.223, 456.673, 52802.993 25/03/23,19:54:12,02,10,1, 11.9,1,1, 4.903, 10557.285, 456.796, 52803.122 25/03/23,19:54:12,03,10,1, 11.9,1,1, 4.903, 10557.226, 456.672, 52803.049 25/03/23,19:54:12,04,10,1, 11.9,1,1, 4.903, 10557.291, 456.795, 52803.091 25/03/23,19:54:12,05,10,1, 11.9,1,1, 4.903, 10557.241, 456.673, 52803.027 25/03/23,19:54:12,06,10,1, 11.9,1,1, 4.903, 10557.270, 456.805, 52803.067 25/03/23,19:54:12,07,10,1, 11.9,1,1, 4.903, 10557.230, 456.698, 52803.044 25/03/23,19:54:12,08,10,1, 11.9,1,1, 4.903, 10557.257, 456.791, 52803.056 25/03/23,19:54:12,09,10,1, 11.9,1,1, 4.903, 10557.196, 456.693, 52802.895 25/03/23,19:54:12,10,10,1, 11.9,1,1, 4.903, 10557.242, 456.827, 52803.051 25/03/23,19:54:12,11,10,1, 11.9,1,1, 4.903, 10557.224, 456.694, 52802.950 25/03/23,19:54:12,12,10,1, 11.9,1,1, 4.903, 10557.230, 456.813, 52803.033 25/03/23,19:54:12,13,10,1, 11.9,1,1, 4.903, 10557.212, 456.689, 52802.926 25/03/23,19:54:12,14,10,1, 11.9,1,1, 4.903, 10557.228, 456.806, 52803.020 25/03/23,19:54:12,15,10,1, 11.9,1,1, 4.903, 10557.201, 456.719, 52802.888 25/03/23,19:54:12,16,10,1, 11.9,1,1, 4.903, 10557.254, 456.831, 52802.930 25/03/23,19:54:12,17,10,1, 11.9,1,1, 4.903, 10557.213, 456.726, 52802.861 25/03/23,19:54:12,18,10,1, 11.9,1,1, 4.903, 10557.227, 456.842, 52802.934 25/03/23,19:54:12,19,10,1, 11.9,1,1, 4.903, 10557.220, 456.726, 52802.852 25/03/23,19:54:13,00,11,1, 11.9,1,1, 4.905, 10557.218, 456.726, 52802.852 25/03/23,19:54:13,01,11,1, 11.9,1,1, 4.905, 10557.230, 456.725, 52802.893 25/03/23,19:54:13,02,11,1, 11.9,1,1, 4.905, 10557.232, 456.835, 52802.970 25/03/23,19:54:13,03,11,1, 11.9,1,1, 4.905, 10557.216, 456.751, 52802.813 25/03/23,19:54:13,04,11,1, 11.9,1,1, 4.905, 10557.220, 456.836, 52802.918 25/03/23,19:54:13,05,11,1, 11.9,1,1, 4.905, 10557.198, 456.746, 52802.824 25/03/23,19:54:13,06,11,1, 11.9,1,1, 4.905, 10557.228, 456.863, 52802.855 25/03/23,19:54:13,07,11,1, 11.9,1,1, 4.905, 10557.192, 456.738, 52802.803 25/03/23,19:54:13,08,11,1, 11.9,1,1, 4.905, 10557.243, 456.877, 52802.876 25/03/23,19:54:13,09,11,1, 11.9,1,1, 4.905, 10557.198, 456.793, 52802.784 25/03/23,19:54:13,10,11,1, 11.9,1,1, 4.905, 10557.255, 456.878, 52802.902 25/03/23,19:54:13,11,11,1, 11.9,1,1, 4.905, 10557.210, 456.792, 52802.728 25/03/23,19:54:13,12,11,1, 11.9,1,1, 4.905, 10557.225, 456.892, 52802.806 25/03/23,19:54:13,13,11,1, 11.9,1,1, 4.905, 10557.215, 456.811, 52802.707 25/03/23,19:54:13,14,11,1, 11.9,1,1, 4.905, 10557.234, 456.889, 52802.726 25/03/23,19:54:13,15,11,1, 11.9,1,1, 4.905, 10557.196, 456.808, 52802.687 25/03/23,19:54:13,16,11,1, 11.9,1,1, 4.905, 10557.220, 456.881, 52802.721 25/03/23,19:54:13,17,11,1, 11.9,1,1, 4.905, 10557.214, 456.826, 52802.699 25/03/23,19:54:13,18,11,1, 11.9,1,1, 4.905, 10557.212, 456.893, 52802.715 25/03/23,19:54:13,19,11,1, 11.9,1,1, 4.905, 10557.191, 456.828, 52802.729 25/03/23,19:54:14,00,10,1, 11.9,1,1, 4.908, 10557.184, 456.828, 52802.729 25/03/23,19:54:14,01,10,1, 11.9,1,1, 4.908, 10557.190, 456.835, 52802.734 25/03/23,19:54:14,02,10,1, 11.9,1,1, 4.908, 10557.221, 456.906, 52802.714 25/03/23,19:54:14,03,10,1, 11.9,1,1, 4.908, 10557.190, 456.871, 52802.758 25/03/23,19:54:14,04,10,1, 11.9,1,1, 4.908, 10557.189, 456.943, 52802.768 25/03/23,19:54:14,05,10,1, 11.9,1,1, 4.908, 10557.199, 456.893, 52802.715 25/03/23,19:54:14,06,10,1, 11.9,1,1, 4.908, 10557.189, 456.923, 52802.707 25/03/23,19:54:14,07,10,1, 11.9,1,1, 4.908, 10557.181, 456.916, 52802.671 25/03/23,19:54:14,08,10,1, 11.9,1,1, 4.908, 10557.203, 456.922, 52802.680 25/03/23,19:54:14,09,10,1, 11.9,1,1, 4.908, 10557.194, 456.901, 52802.624 25/03/23,19:54:14,10,10,1, 11.9,1,1, 4.908, 10557.164, 456.956, 52802.708 25/03/23,19:54:14,11,10,1, 11.9,1,1, 4.908, 10557.170, 456.937, 52802.722 25/03/23,19:54:14,12,10,1, 11.9,1,1, 4.908, 10557.172, 456.956, 52802.726 25/03/23,19:54:14,13,10,1, 11.9,1,1, 4.908, 10557.161, 456.931, 52802.703 25/03/23,19:54:14,14,10,1, 11.9,1,1, 4.908, 10557.152, 456.998, 52802.692 25/03/23,19:54:14,15,10,1, 11.9,1,1, 4.908, 10557.158, 456.945, 52802.602 25/03/23,19:54:14,16,10,1, 11.9,1,1, 4.908, 10557.151, 456.963, 52802.614 25/03/23,19:54:14,17,10,1, 11.9,1,1, 4.908, 10557.152, 456.947, 52802.527 25/03/23,19:54:14,18,10,1, 11.9,1,1, 4.908, 10557.147, 456.988, 52802.643 25/03/23,19:54:14,19,10,1, 11.9,1,1, 4.908, 10557.152, 456.993, 52802.666 25/03/23,19:54:15,00,09,1, 11.9,1,1, 4.903, 10557.151, 456.993, 52802.666 25/03/23,19:54:15,01,09,1, 11.9,1,1, 4.903, 10557.123, 456.987, 52802.592 25/03/23,19:54:15,02,09,1, 11.9,1,1, 4.903, 10557.118, 456.980, 52802.641 25/03/23,19:54:15,03,09,1, 11.9,1,1, 4.903, 10557.118, 456.981, 52802.507 25/03/23,19:54:15,04,09,1, 11.9,1,1, 4.903, 10557.108, 456.981, 52802.575 25/03/23,19:54:15,05,09,1, 11.9,1,1, 4.903, 10557.138, 456.981, 52802.593 25/03/23,19:54:15,06,09,1, 11.9,1,1, 4.903, 10557.097, 456.988, 52802.576 25/03/23,19:54:15,07,09,1, 11.9,1,1, 4.903, 10557.117, 457.009, 52802.543 25/03/23,19:54:15,08,09,1, 11.9,1,1, 4.903, 10557.112, 456.989, 52802.525 25/03/23,19:54:15,09,09,1, 11.9,1,1, 4.903, 10557.111, 457.029, 52802.478 25/03/23,19:54:15,10,09,1, 11.9,1,1, 4.903, 10557.085, 457.010, 52802.559 25/03/23,19:54:15,11,09,1, 11.9,1,1, 4.903, 10557.086, 457.030, 52802.510 25/03/23,19:54:15,12,09,1, 11.9,1,1, 4.903, 10557.078, 457.055, 52802.543 25/03/23,19:54:15,13,09,1, 11.9,1,1, 4.903, 10557.087, 457.054, 52802.532 25/03/23,19:54:15,14,09,1, 11.9,1,1, 4.903, 10557.070, 457.024, 52802.467 25/03/23,19:54:15,15,09,1, 11.9,1,1, 4.903, 10557.052, 457.063, 52802.486 25/03/23,19:54:15,16,09,1, 11.9,1,1, 4.903, 10557.073, 457.026, 52802.418 25/03/23,19:54:15,17,09,1, 11.9,1,1, 4.903, 10557.044, 457.072, 52802.426 25/03/23,19:54:15,18,09,1, 11.9,1,1, 4.903, 10557.028, 457.067, 52802.419 25/03/23,19:54:15,19,09,1, 11.9,1,1, 4.903, 10557.061, 457.064, 52802.467 25/03/23,19:54:16,00,09,1, 12.0,1,1, 4.902, 10557.059, 457.064, 52802.467 25/03/23,19:54:16,01,09,1, 12.0,1,1, 4.902, 10557.058, 457.070, 52802.412 25/03/23,19:54:16,02,09,1, 12.0,1,1, 4.902, 10557.022, 457.080, 52802.377 25/03/23,19:54:16,03,09,1, 12.0,1,1, 4.902, 10557.028, 457.123, 52802.434 25/03/23,19:54:16,04,09,1, 12.0,1,1, 4.902, 10556.987, 457.056, 52802.395 25/03/23,19:54:16,05,09,1, 12.0,1,1, 4.902, 10557.039, 457.112, 52802.371 25/03/23,19:54:16,06,09,1, 12.0,1,1, 4.902, 10557.017, 457.065, 52802.319 25/03/23,19:54:16,07,09,1, 12.0,1,1, 4.902, 10557.033, 457.125, 52802.401 25/03/23,19:54:16,08,09,1, 12.0,1,1, 4.902, 10557.010, 457.106, 52802.382 25/03/23,19:54:16,09,09,1, 12.0,1,1, 4.902, 10557.014, 457.150, 52802.389 25/03/23,19:54:16,10,09,1, 12.0,1,1, 4.902, 10556.997, 457.102, 52802.407 25/03/23,19:54:16,11,09,1, 12.0,1,1, 4.902, 10557.000, 457.154, 52802.335 25/03/23,19:54:16,12,09,1, 12.0,1,1, 4.902, 10556.985, 457.105, 52802.318 25/03/23,19:54:16,13,09,1, 12.0,1,1, 4.902, 10557.004, 457.169, 52802.396 25/03/23,19:54:16,14,09,1, 12.0,1,1, 4.902, 10556.976, 457.124, 52802.370 25/03/23,19:54:16,15,09,1, 12.0,1,1, 4.902, 10556.997, 457.202, 52802.341 25/03/23,19:54:16,16,09,1, 12.0,1,1, 4.902, 10556.979, 457.116, 52802.251 25/03/23,19:54:16,17,09,1, 12.0,1,1, 4.902, 10556.984, 457.204, 52802.347 25/03/23,19:54:16,18,09,1, 12.0,1,1, 4.902, 10556.966, 457.157, 52802.332 25/03/23,19:54:16,19,09,1, 12.0,1,1, 4.902, 10557.012, 457.241, 52802.363 25/03/23,19:54:17,00,10,1, 11.9,1,1, 4.902, 10557.009, 457.241, 52802.363 25/03/23,19:54:17,01,10,1, 11.9,1,1, 4.902, 10556.982, 457.227, 52802.325 25/03/23,19:54:17,02,10,1, 11.9,1,1, 4.902, 10556.954, 457.134, 52802.270 25/03/23,19:54:17,03,10,1, 11.9,1,1, 4.902, 10556.970, 457.241, 52802.379 25/03/23,19:54:17,04,10,1, 11.9,1,1, 4.902, 10556.937, 457.152, 52802.304 25/03/23,19:54:17,05,10,1, 11.9,1,1, 4.902, 10556.988, 457.243, 52802.308 25/03/23,19:54:17,06,10,1, 11.9,1,1, 4.902, 10556.944, 457.170, 52802.252 25/03/23,19:54:17,07,10,1, 11.9,1,1, 4.902, 10557.002, 457.281, 52802.329 25/03/23,19:54:17,08,10,1, 11.9,1,1, 4.902, 10556.960, 457.165, 52802.214 25/03/23,19:54:17,09,10,1, 11.9,1,1, 4.902, 10556.980, 457.282, 52802.257 25/03/23,19:54:17,10,10,1, 11.9,1,1, 4.902, 10556.958, 457.186, 52802.202 25/03/23,19:54:17,11,10,1, 11.9,1,1, 4.902, 10556.987, 457.280, 52802.263 25/03/23,19:54:17,12,10,1, 11.9,1,1, 4.902, 10556.936, 457.206, 52802.162 25/03/23,19:54:17,13,10,1, 11.9,1,1, 4.902, 10556.988, 457.283, 52802.307 25/03/23,19:54:17,14,10,1, 11.9,1,1, 4.902, 10556.925, 457.203, 52802.215 25/03/23,19:54:17,15,10,1, 11.9,1,1, 4.902, 10556.971, 457.328, 52802.364 25/03/23,19:54:17,16,10,1, 11.9,1,1, 4.902, 10556.916, 457.209, 52802.225 25/03/23,19:54:17,17,10,1, 11.9,1,1, 4.902, 10556.959, 457.324, 52802.342 25/03/23,19:54:17,18,10,1, 11.9,1,1, 4.902, 10556.913, 457.225, 52802.199 25/03/23,19:54:17,19,10,1, 11.9,1,1, 4.902, 10556.954, 457.337, 52802.248 25/03/23,19:54:18,00,09,1, 11.9,1,1, 4.904, 10556.951, 457.337, 52802.248 25/03/23,19:54:18,01,09,1, 11.9,1,1, 4.904, 10556.969, 457.360, 52802.296 25/03/23,19:54:18,02,09,1, 11.9,1,1, 4.904, 10556.927, 457.244, 52802.213 25/03/23,19:54:18,03,09,1, 11.9,1,1, 4.904, 10556.959, 457.375, 52802.227 25/03/23,19:54:18,04,09,1, 11.9,1,1, 4.904, 10556.931, 457.282, 52802.133 25/03/23,19:54:18,05,09,1, 11.9,1,1, 4.904, 10556.957, 457.387, 52802.277 25/03/23,19:54:18,06,09,1, 11.9,1,1, 4.904, 10556.904, 457.264, 52802.084 25/03/23,19:54:18,07,09,1, 11.9,1,1, 4.904, 10556.940, 457.374, 52802.175 25/03/23,19:54:18,08,09,1, 11.9,1,1, 4.904, 10556.926, 457.267, 52802.080 25/03/23,19:54:18,09,09,1, 11.9,1,1, 4.904, 10556.935, 457.391, 52802.162 25/03/23,19:54:18,10,09,1, 11.9,1,1, 4.904, 10556.891, 457.310, 52802.165 25/03/23,19:54:18,11,09,1, 11.9,1,1, 4.904, 10556.933, 457.419, 52802.188 25/03/23,19:54:18,12,09,1, 11.9,1,1, 4.904, 10556.908, 457.314, 52802.102 25/03/23,19:54:18,13,09,1, 11.9,1,1, 4.904, 10556.921, 457.412, 52802.191 25/03/23,19:54:18,14,09,1, 11.9,1,1, 4.904, 10556.892, 457.341, 52802.054 25/03/23,19:54:18,15,09,1, 11.9,1,1, 4.904, 10556.889, 457.429, 52802.211 25/03/23,19:54:18,16,09,1, 11.9,1,1, 4.904, 10556.900, 457.350, 52802.038 25/03/23,19:54:18,17,09,1, 11.9,1,1, 4.904, 10556.909, 457.425, 52802.169 25/03/23,19:54:18,18,09,1, 11.9,1,1, 4.904, 10556.871, 457.339, 52802.029 25/03/23,19:54:18,19,09,1, 11.9,1,1, 4.904, 10556.892, 457.451, 52802.127 25/03/23,19:54:19,00,10,1, 12.0,1,1, 4.902, 10556.892, 457.451, 52802.127 25/03/23,19:54:19,01,10,1, 12.0,1,1, 4.902, 10556.885, 457.425, 52802.060 25/03/23,19:54:19,02,10,1, 12.0,1,1, 4.902, 10556.889, 457.371, 52802.054 25/03/23,19:54:19,03,10,1, 12.0,1,1, 4.902, 10556.908, 457.420, 52802.112 25/03/23,19:54:19,04,10,1, 12.0,1,1, 4.902, 10556.861, 457.366, 52802.075 25/03/23,19:54:19,05,10,1, 12.0,1,1, 4.902, 10556.903, 457.457, 52802.054 25/03/23,19:54:19,06,10,1, 12.0,1,1, 4.902, 10556.886, 457.419, 52802.089 25/03/23,19:54:19,07,10,1, 12.0,1,1, 4.902, 10556.902, 457.451, 52802.069 25/03/23,19:54:19,08,10,1, 12.0,1,1, 4.902, 10556.864, 457.421, 52802.052 25/03/23,19:54:19,09,10,1, 12.0,1,1, 4.902, 10556.887, 457.462, 52802.023 25/03/23,19:54:19,10,10,1, 12.0,1,1, 4.902, 10556.890, 457.444, 52802.062 25/03/23,19:54:19,11,10,1, 12.0,1,1, 4.902, 10556.864, 457.475, 52802.042 25/03/23,19:54:19,12,10,1, 12.0,1,1, 4.902, 10556.872, 457.440, 52801.972 25/03/23,19:54:19,13,10,1, 12.0,1,1, 4.902, 10556.885, 457.458, 52802.029 25/03/23,19:54:19,14,10,1, 12.0,1,1, 4.902, 10556.897, 457.473, 52801.975 25/03/23,19:54:19,15,10,1, 12.0,1,1, 4.902, 10556.860, 457.450, 52801.978 25/03/23,19:54:19,16,10,1, 12.0,1,1, 4.902, 10556.880, 457.504, 52801.975 25/03/23,19:54:19,17,10,1, 12.0,1,1, 4.902, 10556.878, 457.488, 52802.033 25/03/23,19:54:19,18,10,1, 12.0,1,1, 4.902, 10556.872, 457.485, 52801.964 25/03/23,19:54:19,19,10,1, 12.0,1,1, 4.902, 10556.899, 457.481, 52801.940 25/03/23,19:54:20,00,10,1, 11.9,1,1, 4.901, 10556.892, 457.481, 52801.940 25/03/23,19:54:20,01,10,1, 11.9,1,1, 4.901, 10556.864, 457.490, 52801.946 25/03/23,19:54:20,02,10,1, 11.9,1,1, 4.901, 10556.919, 457.537, 52802.009 25/03/23,19:54:20,03,10,1, 11.9,1,1, 4.901, 10556.886, 457.480, 52801.927 25/03/23,19:54:20,04,10,1, 11.9,1,1, 4.901, 10556.877, 457.538, 52802.018 25/03/23,19:54:20,05,10,1, 11.9,1,1, 4.901, 10556.854, 457.466, 52801.893 25/03/23,19:54:20,06,10,1, 11.9,1,1, 4.901, 10556.899, 457.541, 52802.027 25/03/23,19:54:20,07,10,1, 11.9,1,1, 4.901, 10556.871, 457.464, 52801.894 25/03/23,19:54:20,08,10,1, 11.9,1,1, 4.901, 10556.876, 457.557, 52802.007 25/03/23,19:54:20,09,10,1, 11.9,1,1, 4.901, 10556.869, 457.483, 52801.861 25/03/23,19:54:20,10,10,1, 11.9,1,1, 4.901, 10556.897, 457.584, 52801.931 25/03/23,19:54:20,11,10,1, 11.9,1,1, 4.901, 10556.877, 457.484, 52801.903 25/03/23,19:54:20,12,10,1, 11.9,1,1, 4.901, 10556.884, 457.584, 52801.912 25/03/23,19:54:20,13,10,1, 11.9,1,1, 4.901, 10556.859, 457.514, 52801.916 25/03/23,19:54:20,14,10,1, 11.9,1,1, 4.901, 10556.907, 457.594, 52802.014 25/03/23,19:54:20,15,10,1, 11.9,1,1, 4.901, 10556.868, 457.496, 52801.835 25/03/23,19:54:20,16,10,1, 11.9,1,1, 4.901, 10556.899, 457.590, 52801.864 25/03/23,19:54:20,17,10,1, 11.9,1,1, 4.901, 10556.854, 457.492, 52801.929 25/03/23,19:54:20,18,10,1, 11.9,1,1, 4.901, 10556.897, 457.616, 52801.956 25/03/23,19:54:20,19,10,1, 11.9,1,1, 4.901, 10556.870, 457.527, 52801.839 25/03/23,19:54:21,00,10,1, 11.9,1,1, 4.903, 10556.867, 457.527, 52801.839 25/03/23,19:54:21,01,10,1, 11.9,1,1, 4.903, 10556.850, 457.532, 52801.825 25/03/23,19:54:21,02,10,1, 11.9,1,1, 4.903, 10556.916, 457.630, 52801.951 25/03/23,19:54:21,03,10,1, 11.9,1,1, 4.903, 10556.846, 457.535, 52801.883 25/03/23,19:54:21,04,10,1, 11.9,1,1, 4.903, 10556.896, 457.630, 52801.916 25/03/23,19:54:21,05,10,1, 11.9,1,1, 4.903, 10556.859, 457.502, 52801.837 25/03/23,19:54:21,06,10,1, 11.9,1,1, 4.903, 10556.875, 457.652, 52801.946 25/03/23,19:54:21,07,10,1, 11.9,1,1, 4.903, 10556.838, 457.508, 52801.816 25/03/23,19:54:21,08,10,1, 11.9,1,1, 4.903, 10556.890, 457.607, 52801.854 25/03/23,19:54:21,09,10,1, 11.9,1,1, 4.903, 10556.853, 457.517, 52801.765 25/03/23,19:54:21,10,10,1, 11.9,1,1, 4.903, 10556.860, 457.628, 52802.046 25/03/23,19:54:21,11,10,1, 11.9,1,1, 4.903, 10556.897, 457.533, 52801.837 25/03/23,19:54:21,12,10,1, 11.9,1,1, 4.903, 10556.882, 457.637, 52801.922 25/03/23,19:54:21,13,10,1, 11.9,1,1, 4.903, 10556.838, 457.527, 52801.819 25/03/23,19:54:21,14,10,1, 11.9,1,1, 4.903, 10556.880, 457.642, 52801.866 25/03/23,19:54:21,15,10,1, 11.9,1,1, 4.903, 10556.839, 457.548, 52801.833 25/03/23,19:54:21,16,10,1, 11.9,1,1, 4.903, 10556.886, 457.654, 52801.880 25/03/23,19:54:21,17,10,1, 11.9,1,1, 4.903, 10556.845, 457.548, 52801.732 25/03/23,19:54:21,18,10,1, 11.9,1,1, 4.903, 10556.867, 457.642, 52801.821 25/03/23,19:54:21,19,10,1, 11.9,1,1, 4.903, 10556.867, 457.542, 52801.936 25/03/23,19:54:22,00,10,1, 11.9,1,1, 4.903, 10556.867, 457.542, 52801.936 25/03/23,19:54:22,01,10,1, 11.9,1,1, 4.903, 10556.816, 457.538, 52801.811 25/03/23,19:54:22,02,10,1, 11.9,1,1, 4.903, 10556.862, 457.624, 52801.779 25/03/23,19:54:22,03,10,1, 11.9,1,1, 4.903, 10556.823, 457.529, 52801.806 25/03/23,19:54:22,04,10,1, 11.9,1,1, 4.903, 10556.815, 457.622, 52801.802 25/03/23,19:54:22,05,10,1, 11.9,1,1, 4.903, 10556.849, 457.564, 52801.797 25/03/23,19:54:22,06,10,1, 11.9,1,1, 4.903, 10556.863, 457.631, 52801.731 25/03/23,19:54:22,07,10,1, 11.9,1,1, 4.903, 10556.843, 457.548, 52801.710 25/03/23,19:54:22,08,10,1, 11.9,1,1, 4.903, 10556.851, 457.650, 52801.730 25/03/23,19:54:22,09,10,1, 11.9,1,1, 4.903, 10556.808, 457.581, 52801.721 25/03/23,19:54:22,10,10,1, 11.9,1,1, 4.903, 10556.857, 457.637, 52801.749 25/03/23,19:54:22,11,10,1, 11.9,1,1, 4.903, 10556.830, 457.574, 52801.718 25/03/23,19:54:22,12,10,1, 11.9,1,1, 4.903, 10556.836, 457.645, 52801.741 25/03/23,19:54:22,13,10,1, 11.9,1,1, 4.903, 10556.803, 457.560, 52801.676 25/03/23,19:54:22,14,10,1, 11.9,1,1, 4.903, 10556.848, 457.619, 52801.659 25/03/23,19:54:22,15,10,1, 11.9,1,1, 4.903, 10556.819, 457.568, 52801.604 25/03/23,19:54:22,16,10,1, 11.9,1,1, 4.903, 10556.828, 457.636, 52801.777 25/03/23,19:54:22,17,10,1, 11.9,1,1, 4.903, 10556.833, 457.595, 52801.620 25/03/23,19:54:22,18,10,1, 11.9,1,1, 4.903, 10556.824, 457.678, 52801.679 25/03/23,19:54:22,19,10,1, 11.9,1,1, 4.903, 10556.819, 457.617, 52801.683 25/03/23,19:54:23,00,10,1, 11.8,1,1, 4.902, 10556.817, 457.617, 52801.683 25/03/23,19:54:23,01,10,1, 11.8,1,1, 4.902, 10556.828, 457.629, 52801.651 25/03/23,19:54:23,02,10,1, 11.8,1,1, 4.902, 10556.819, 457.676, 52801.685 25/03/23,19:54:23,03,10,1, 11.8,1,1, 4.902, 10556.826, 457.642, 52801.664 25/03/23,19:54:23,04,10,1, 11.8,1,1, 4.902, 10556.805, 457.694, 52801.737 25/03/23,19:54:23,05,10,1, 11.8,1,1, 4.902, 10556.822, 457.629, 52801.681 25/03/23,19:54:23,06,10,1, 11.8,1,1, 4.902, 10556.805, 457.661, 52801.711 25/03/23,19:54:23,07,10,1, 11.8,1,1, 4.902, 10556.809, 457.627, 52801.574 25/03/23,19:54:23,08,10,1, 11.8,1,1, 4.902, 10556.829, 457.652, 52801.557 25/03/23,19:54:23,09,10,1, 11.8,1,1, 4.902, 10556.818, 457.654, 52801.669 25/03/23,19:54:23,10,10,1, 11.8,1,1, 4.902, 10556.805, 457.691, 52801.655 25/03/23,19:54:23,11,10,1, 11.8,1,1, 4.902, 10556.837, 457.680, 52801.603 25/03/23,19:54:23,12,10,1, 11.8,1,1, 4.902, 10556.806, 457.705, 52801.633 25/03/23,19:54:23,13,10,1, 11.8,1,1, 4.902, 10556.802, 457.695, 52801.539 25/03/23,19:54:23,14,10,1, 11.8,1,1, 4.902, 10556.823, 457.725, 52801.581 25/03/23,19:54:23,15,10,1, 11.8,1,1, 4.902, 10556.801, 457.704, 52801.576 25/03/23,19:54:23,16,10,1, 11.8,1,1, 4.902, 10556.815, 457.723, 52801.557 25/03/23,19:54:23,17,10,1, 11.8,1,1, 4.902, 10556.809, 457.698, 52801.611 25/03/23,19:54:23,18,10,1, 11.8,1,1, 4.902, 10556.807, 457.709, 52801.667 25/03/23,19:54:23,19,10,1, 11.8,1,1, 4.902, 10556.800, 457.720, 52801.539 25/03/23,19:54:24,00,10,1, 12.0,1,1, 4.903, 10556.792, 457.720, 52801.539 25/03/23,19:54:24,01,10,1, 12.0,1,1, 4.903, 10556.803, 457.723, 52801.584 25/03/23,19:54:24,02,10,1, 12.0,1,1, 4.903, 10556.822, 457.713, 52801.590 25/03/23,19:54:24,03,10,1, 12.0,1,1, 4.903, 10556.806, 457.742, 52801.616 25/03/23,19:54:24,04,10,1, 12.0,1,1, 4.903, 10556.819, 457.728, 52801.594 25/03/23,19:54:24,05,10,1, 12.0,1,1, 4.903, 10556.817, 457.734, 52801.603 25/03/23,19:54:24,06,10,1, 12.0,1,1, 4.903, 10556.798, 457.745, 52801.584 25/03/23,19:54:24,07,10,1, 12.0,1,1, 4.903, 10556.803, 457.780, 52801.505 25/03/23,19:54:24,08,10,1, 12.0,1,1, 4.903, 10556.798, 457.744, 52801.530 25/03/23,19:54:24,09,10,1, 12.0,1,1, 4.903, 10556.814, 457.783, 52801.667 25/03/23,19:54:24,10,10,1, 12.0,1,1, 4.903, 10556.812, 457.737, 52801.534 25/03/23,19:54:24,11,10,1, 12.0,1,1, 4.903, 10556.827, 457.777, 52801.503 25/03/23,19:54:24,12,10,1, 12.0,1,1, 4.903, 10556.797, 457.749, 52801.522 25/03/23,19:54:24,13,10,1, 12.0,1,1, 4.903, 10556.787, 457.776, 52801.507 25/03/23,19:54:24,14,10,1, 12.0,1,1, 4.903, 10556.774, 457.734, 52801.414 25/03/23,19:54:24,15,10,1, 12.0,1,1, 4.903, 10556.805, 457.775, 52801.450 25/03/23,19:54:24,16,10,1, 12.0,1,1, 4.903, 10556.793, 457.732, 52801.429 25/03/23,19:54:24,17,10,1, 12.0,1,1, 4.903, 10556.814, 457.807, 52801.515 25/03/23,19:54:24,18,10,1, 12.0,1,1, 4.903, 10556.814, 457.757, 52801.430 25/03/23,19:54:24,19,10,1, 12.0,1,1, 4.903, 10556.829, 457.805, 52801.526 25/03/23,19:54:25,00,10,1, 12.0,1,1, 4.899, 10556.825, 457.805, 52801.526 25/03/23,19:54:25,01,10,1, 12.0,1,1, 4.899, 10556.823, 457.814, 52801.456 25/03/23,19:54:25,02,10,1, 12.0,1,1, 4.899, 10556.781, 457.774, 52801.444 25/03/23,19:54:25,03,10,1, 12.0,1,1, 4.899, 10556.810, 457.826, 52801.449 25/03/23,19:54:25,04,10,1, 12.0,1,1, 4.899, 10556.814, 457.798, 52801.394 25/03/23,19:54:25,05,10,1, 12.0,1,1, 4.899, 10556.832, 457.831, 52801.418 25/03/23,19:54:25,06,10,1, 12.0,1,1, 4.899, 10556.817, 457.777, 52801.449 25/03/23,19:54:25,07,10,1, 12.0,1,1, 4.899, 10556.805, 457.814, 52801.386 25/03/23,19:54:25,08,10,1, 12.0,1,1, 4.899, 10556.803, 457.755, 52801.321 25/03/23,19:54:25,09,10,1, 12.0,1,1, 4.899, 10556.820, 457.831, 52801.452 25/03/23,19:54:25,10,10,1, 12.0,1,1, 4.899, 10556.792, 457.775, 52801.414 25/03/23,19:54:25,11,10,1, 12.0,1,1, 4.899, 10556.796, 457.834, 52801.378 25/03/23,19:54:25,12,10,1, 12.0,1,1, 4.899, 10556.789, 457.789, 52801.411 25/03/23,19:54:25,13,10,1, 12.0,1,1, 4.899, 10556.806, 457.844, 52801.487 25/03/23,19:54:25,14,10,1, 12.0,1,1, 4.899, 10556.785, 457.793, 52801.279 25/03/23,19:54:25,15,10,1, 12.0,1,1, 4.899, 10556.844, 457.851, 52801.392 25/03/23,19:54:25,16,10,1, 12.0,1,1, 4.899, 10556.798, 457.811, 52801.402 25/03/23,19:54:25,17,10,1, 12.0,1,1, 4.899, 10556.829, 457.863, 52801.382 25/03/23,19:54:25,18,10,1, 12.0,1,1, 4.899, 10556.793, 457.801, 52801.270 25/03/23,19:54:25,19,10,1, 12.0,1,1, 4.899, 10556.810, 457.848, 52801.354 25/03/23,19:54:26,00,10,1, 12.0,1,1, 4.903, 10556.809, 457.848, 52801.354 25/03/23,19:54:26,01,10,1, 12.0,1,1, 4.903, 10556.839, 457.862, 52801.318 25/03/23,19:54:26,02,10,1, 12.0,1,1, 4.903, 10556.790, 457.791, 52801.288 25/03/23,19:54:26,03,10,1, 12.0,1,1, 4.903, 10556.807, 457.842, 52801.306 25/03/23,19:54:26,04,10,1, 12.0,1,1, 4.903, 10556.800, 457.806, 52801.366 25/03/23,19:54:26,05,10,1, 12.0,1,1, 4.903, 10556.812, 457.868, 52801.326 25/03/23,19:54:26,06,10,1, 12.0,1,1, 4.903, 10556.775, 457.801, 52801.268 25/03/23,19:54:26,07,10,1, 12.0,1,1, 4.903, 10556.843, 457.860, 52801.248 25/03/23,19:54:26,08,10,1, 12.0,1,1, 4.903, 10556.786, 457.782, 52801.227 25/03/23,19:54:26,09,10,1, 12.0,1,1, 4.903, 10556.794, 457.894, 52801.280 25/03/23,19:54:26,10,10,1, 12.0,1,1, 4.903, 10556.779, 457.780, 52801.194 25/03/23,19:54:26,11,10,1, 12.0,1,1, 4.903, 10556.816, 457.872, 52801.278 25/03/23,19:54:26,12,10,1, 12.0,1,1, 4.903, 10556.776, 457.806, 52801.227 25/03/23,19:54:26,13,10,1, 12.0,1,1, 4.903, 10556.812, 457.852, 52801.301 25/03/23,19:54:26,14,10,1, 12.0,1,1, 4.903, 10556.786, 457.807, 52801.219 25/03/23,19:54:26,15,10,1, 12.0,1,1, 4.903, 10556.819, 457.883, 52801.280 25/03/23,19:54:26,16,10,1, 12.0,1,1, 4.903, 10556.777, 457.815, 52801.195 25/03/23,19:54:26,17,10,1, 12.0,1,1, 4.903, 10556.801, 457.904, 52801.193 25/03/23,19:54:26,18,10,1, 12.0,1,1, 4.903, 10556.778, 457.792, 52801.104 25/03/23,19:54:26,19,10,1, 12.0,1,1, 4.903, 10556.796, 457.889, 52801.247 25/03/23,19:54:27,00,10,1, 11.9,1,1, 4.905, 10556.792, 457.889, 52801.247 25/03/23,19:54:27,01,10,1, 11.9,1,1, 4.905, 10556.807, 457.918, 52801.179 25/03/23,19:54:27,02,10,1, 11.9,1,1, 4.905, 10556.787, 457.789, 52801.103 25/03/23,19:54:27,03,10,1, 11.9,1,1, 4.905, 10556.812, 457.900, 52801.156 25/03/23,19:54:27,04,10,1, 11.9,1,1, 4.905, 10556.770, 457.809, 52801.099 25/03/23,19:54:27,05,10,1, 11.9,1,1, 4.905, 10556.825, 457.925, 52801.215 25/03/23,19:54:27,06,10,1, 11.9,1,1, 4.905, 10556.777, 457.830, 52801.125 25/03/23,19:54:27,07,10,1, 11.9,1,1, 4.905, 10556.789, 457.930, 52801.197 25/03/23,19:54:27,08,10,1, 11.9,1,1, 4.905, 10556.785, 457.850, 52801.067 25/03/23,19:54:27,09,10,1, 11.9,1,1, 4.905, 10556.818, 457.937, 52801.161 25/03/23,19:54:27,10,10,1, 11.9,1,1, 4.905, 10556.737, 457.835, 52801.060 25/03/23,19:54:27,11,10,1, 11.9,1,1, 4.905, 10556.814, 457.944, 52801.203 25/03/23,19:54:27,12,10,1, 11.9,1,1, 4.905, 10556.783, 457.872, 52801.045 25/03/23,19:54:27,13,10,1, 11.9,1,1, 4.905, 10556.808, 457.935, 52801.058 25/03/23,19:54:27,14,10,1, 11.9,1,1, 4.905, 10556.767, 457.839, 52801.040 25/03/23,19:54:27,15,10,1, 11.9,1,1, 4.905, 10556.820, 457.965, 52801.131 25/03/23,19:54:27,16,10,1, 11.9,1,1, 4.905, 10556.806, 457.869, 52801.023 25/03/23,19:54:27,17,10,1, 11.9,1,1, 4.905, 10556.819, 457.946, 52801.065 25/03/23,19:54:27,18,10,1, 11.9,1,1, 4.905, 10556.791, 457.840, 52800.964 25/03/23,19:54:27,19,10,1, 11.9,1,1, 4.905, 10556.819, 457.962, 52801.149 25/03/23,19:54:28,00,10,1, 11.9,1,1, 4.906, 10556.817, 457.962, 52801.149 25/03/23,19:54:28,01,10,1, 11.9,1,1, 4.906, 10556.817, 457.948, 52801.112 25/03/23,19:54:28,02,10,1, 11.9,1,1, 4.906, 10556.792, 457.836, 52801.047 25/03/23,19:54:28,03,10,1, 11.9,1,1, 4.906, 10556.808, 457.958, 52801.007 25/03/23,19:54:28,04,10,1, 11.9,1,1, 4.906, 10556.756, 457.859, 52800.964 25/03/23,19:54:28,05,10,1, 11.9,1,1, 4.906, 10556.813, 457.968, 52800.989 25/03/23,19:54:28,06,10,1, 11.9,1,1, 4.906, 10556.787, 457.850, 52800.925 25/03/23,19:54:28,07,10,1, 11.9,1,1, 4.906, 10556.838, 457.968, 52800.997 25/03/23,19:54:28,08,10,1, 11.9,1,1, 4.906, 10556.782, 457.847, 52800.880 25/03/23,19:54:28,09,10,1, 11.9,1,1, 4.906, 10556.818, 457.973, 52800.960 25/03/23,19:54:28,10,10,1, 11.9,1,1, 4.906, 10556.803, 457.853, 52800.972 25/03/23,19:54:28,11,10,1, 11.9,1,1, 4.906, 10556.826, 457.953, 52801.004 25/03/23,19:54:28,12,10,1, 11.9,1,1, 4.906, 10556.773, 457.864, 52800.930 25/03/23,19:54:28,13,10,1, 11.9,1,1, 4.906, 10556.826, 457.970, 52800.930 25/03/23,19:54:28,14,10,1, 11.9,1,1, 4.906, 10556.814, 457.867, 52800.850 25/03/23,19:54:28,15,10,1, 11.9,1,1, 4.906, 10556.840, 457.978, 52800.916 25/03/23,19:54:28,16,10,1, 11.9,1,1, 4.906, 10556.816, 457.860, 52800.836 25/03/23,19:54:28,17,10,1, 11.9,1,1, 4.906, 10556.831, 457.986, 52800.956 25/03/23,19:54:28,18,10,1, 11.9,1,1, 4.906, 10556.797, 457.883, 52800.805 25/03/23,19:54:28,19,10,1, 11.9,1,1, 4.906, 10556.826, 457.986, 52800.834 25/03/23,19:54:29,00,10,1, 11.9,1,1, 4.900, 10556.825, 457.986, 52800.834 25/03/23,19:54:29,01,10,1, 11.9,1,1, 4.900, 10556.834, 458.002, 52800.875 25/03/23,19:54:29,02,10,1, 11.9,1,1, 4.900, 10556.798, 457.869, 52800.800 25/03/23,19:54:29,03,10,1, 11.9,1,1, 4.900, 10556.833, 457.980, 52800.880 25/03/23,19:54:29,04,10,1, 11.9,1,1, 4.900, 10556.802, 457.872, 52800.757 25/03/23,19:54:29,05,10,1, 11.9,1,1, 4.900, 10556.813, 457.982, 52800.910 25/03/23,19:54:29,06,10,1, 11.9,1,1, 4.900, 10556.815, 457.901, 52800.733 25/03/23,19:54:29,07,10,1, 11.9,1,1, 4.900, 10556.818, 457.992, 52800.778 25/03/23,19:54:29,08,10,1, 11.9,1,1, 4.900, 10556.795, 457.911, 52800.742 25/03/23,19:54:29,09,10,1, 11.9,1,1, 4.900, 10556.832, 458.018, 52800.858 25/03/23,19:54:29,10,10,1, 11.9,1,1, 4.900, 10556.797, 457.889, 52800.762 25/03/23,19:54:29,11,10,1, 11.9,1,1, 4.900, 10556.823, 457.994, 52800.832 25/03/23,19:54:29,12,10,1, 11.9,1,1, 4.900, 10556.814, 457.932, 52800.733 25/03/23,19:54:29,13,10,1, 11.9,1,1, 4.900, 10556.846, 457.982, 52800.727 25/03/23,19:54:29,14,10,1, 11.9,1,1, 4.900, 10556.808, 457.919, 52800.690 25/03/23,19:54:29,15,10,1, 11.9,1,1, 4.900, 10556.834, 457.968, 52800.717 25/03/23,19:54:29,16,10,1, 11.9,1,1, 4.900, 10556.820, 457.954, 52800.677 25/03/23,19:54:29,17,10,1, 11.9,1,1, 4.900, 10556.843, 457.983, 52800.676 25/03/23,19:54:29,18,10,1, 11.9,1,1, 4.900, 10556.806, 457.926, 52800.671 25/03/23,19:54:29,19,10,1, 11.9,1,1, 4.900, 10556.807, 457.974, 52800.636 25/03/23,19:54:30,00,10,1, 11.9,1,1, 4.903, 10556.800, 457.974, 52800.636 25/03/23,19:54:30,01,10,1, 11.9,1,1, 4.903, 10556.822, 457.969, 52800.644 25/03/23,19:54:30,02,10,1, 11.9,1,1, 4.903, 10556.824, 457.936, 52800.690 25/03/23,19:54:30,03,10,1, 11.9,1,1, 4.903, 10556.829, 457.971, 52800.688 25/03/23,19:54:30,04,10,1, 11.9,1,1, 4.903, 10556.835, 457.957, 52800.555 25/03/23,19:54:30,05,10,1, 11.9,1,1, 4.903, 10556.804, 457.969, 52800.650 25/03/23,19:54:30,06,10,1, 11.9,1,1, 4.903, 10556.806, 457.962, 52800.591 25/03/23,19:54:30,07,10,1, 11.9,1,1, 4.903, 10556.823, 457.953, 52800.606 25/03/23,19:54:30,08,10,1, 11.9,1,1, 4.903, 10556.823, 457.957, 52800.556 25/03/23,19:54:30,09,10,1, 11.9,1,1, 4.903, 10556.831, 457.954, 52800.514 25/03/23,19:54:30,10,10,1, 11.9,1,1, 4.903, 10556.799, 457.981, 52800.537 25/03/23,19:54:30,11,10,1, 11.9,1,1, 4.903, 10556.822, 457.949, 52800.600 25/03/23,19:54:30,12,10,1, 11.9,1,1, 4.903, 10556.822, 457.983, 52800.613 25/03/23,19:54:30,13,10,1, 11.9,1,1, 4.903, 10556.812, 457.953, 52800.542 25/03/23,19:54:30,14,10,1, 11.9,1,1, 4.903, 10556.832, 457.987, 52800.522 25/03/23,19:54:30,15,10,1, 11.9,1,1, 4.903, 10556.805, 457.969, 52800.481 25/03/23,19:54:30,16,10,1, 11.9,1,1, 4.903, 10556.829, 458.018, 52800.481 25/03/23,19:54:30,17,10,1, 11.9,1,1, 4.903, 10556.809, 457.970, 52800.504 25/03/23,19:54:30,18,10,1, 11.9,1,1, 4.903, 10556.831, 458.001, 52800.422 25/03/23,19:54:30,19,10,1, 11.9,1,1, 4.903, 10556.820, 457.953, 52800.407 25/03/23,19:54:31,00,09,1, 11.9,1,1, 4.903, 10556.817, 457.953, 52800.407 25/03/23,19:54:31,01,09,1, 11.9,1,1, 4.903, 10556.776, 457.958, 52800.422 25/03/23,19:54:31,02,09,1, 11.9,1,1, 4.903, 10556.834, 458.044, 52800.434 25/03/23,19:54:31,03,09,1, 11.9,1,1, 4.903, 10556.794, 457.931, 52800.424 25/03/23,19:54:31,04,09,1, 11.9,1,1, 4.903, 10556.822, 458.039, 52800.490 25/03/23,19:54:31,05,09,1, 11.9,1,1, 4.903, 10556.803, 457.961, 52800.436 25/03/23,19:54:31,06,09,1, 11.9,1,1, 4.903, 10556.822, 458.041, 52800.366 25/03/23,19:54:31,07,09,1, 11.9,1,1, 4.903, 10556.798, 457.954, 52800.443 25/03/23,19:54:31,08,09,1, 11.9,1,1, 4.903, 10556.806, 458.057, 52800.401 25/03/23,19:54:31,09,09,1, 11.9,1,1, 4.903, 10556.795, 457.935, 52800.299 25/03/23,19:54:31,10,09,1, 11.9,1,1, 4.903, 10556.842, 458.037, 52800.320 25/03/23,19:54:31,11,09,1, 11.9,1,1, 4.903, 10556.802, 457.957, 52800.347 25/03/23,19:54:31,12,09,1, 11.9,1,1, 4.903, 10556.847, 458.051, 52800.392 25/03/23,19:54:31,13,09,1, 11.9,1,1, 4.903, 10556.803, 457.940, 52800.312 25/03/23,19:54:31,14,09,1, 11.9,1,1, 4.903, 10556.855, 458.020, 52800.287 25/03/23,19:54:31,15,09,1, 11.9,1,1, 4.903, 10556.816, 457.923, 52800.262 25/03/23,19:54:31,16,09,1, 11.9,1,1, 4.903, 10556.851, 458.049, 52800.370 25/03/23,19:54:31,17,09,1, 11.9,1,1, 4.903, 10556.825, 457.931, 52800.160 25/03/23,19:54:31,18,09,1, 11.9,1,1, 4.903, 10556.846, 458.056, 52800.344 25/03/23,19:54:31,19,09,1, 11.9,1,1, 4.903, 10556.826, 457.949, 52800.176 25/03/23,19:54:32,00,09,1, 11.9,1,1, 4.903, 10556.825, 457.949, 52800.176 25/03/23,19:54:32,01,09,1, 11.9,1,1, 4.903, 10556.837, 457.931, 52800.233 25/03/23,19:54:32,02,09,1, 11.9,1,1, 4.903, 10556.861, 458.064, 52800.345 25/03/23,19:54:32,03,09,1, 11.9,1,1, 4.903, 10556.820, 457.916, 52800.220 25/03/23,19:54:32,04,09,1, 11.9,1,1, 4.903, 10556.876, 458.061, 52800.299 25/03/23,19:54:32,05,09,1, 11.9,1,1, 4.903, 10556.858, 457.977, 52800.159 25/03/23,19:54:32,06,09,1, 11.9,1,1, 4.903, 10556.861, 458.083, 52800.279 25/03/23,19:54:32,07,09,1, 11.9,1,1, 4.903, 10556.862, 457.958, 52800.157 25/03/23,19:54:32,08,09,1, 11.9,1,1, 4.903, 10556.863, 458.051, 52800.212 25/03/23,19:54:32,09,09,1, 11.9,1,1, 4.903, 10556.867, 457.945, 52800.109 25/03/23,19:54:32,10,09,1, 11.9,1,1, 4.903, 10556.867, 458.030, 52800.112 25/03/23,19:54:32,11,09,1, 11.9,1,1, 4.903, 10556.853, 457.962, 52800.158 25/03/23,19:54:32,12,09,1, 11.9,1,1, 4.903, 10556.905, 458.032, 52800.089 25/03/23,19:54:32,13,09,1, 11.9,1,1, 4.903, 10556.890, 457.965, 52800.116 25/03/23,19:54:32,14,09,1, 11.9,1,1, 4.903, 10556.890, 458.041, 52800.113 25/03/23,19:54:32,15,09,1, 11.9,1,1, 4.903, 10556.891, 457.986, 52800.173 25/03/23,19:54:32,16,09,1, 11.9,1,1, 4.903, 10556.887, 458.051, 52800.136 25/03/23,19:54:32,17,09,1, 11.9,1,1, 4.903, 10556.899, 457.991, 52800.012 25/03/23,19:54:32,18,09,1, 11.9,1,1, 4.903, 10556.911, 458.022, 52800.082 25/03/23,19:54:32,19,09,1, 11.9,1,1, 4.903, 10556.889, 457.998, 52800.063 25/03/23,19:54:33,00,09,1, 11.9,1,1, 4.907, 10556.884, 457.998, 52800.063 25/03/23,19:54:33,01,09,1, 11.9,1,1, 4.907, 10556.910, 458.020, 52800.101 25/03/23,19:54:33,02,09,1, 11.9,1,1, 4.907, 10556.923, 458.003, 52799.967 25/03/23,19:54:33,03,09,1, 11.9,1,1, 4.907, 10556.899, 458.004, 52800.014 25/03/23,19:54:33,04,09,1, 11.9,1,1, 4.907, 10556.914, 458.020, 52800.107 25/03/23,19:54:33,05,09,1, 11.9,1,1, 4.907, 10556.924, 458.041, 52799.934 25/03/23,19:54:33,06,09,1, 11.9,1,1, 4.907, 10556.932, 457.991, 52799.903 25/03/23,19:54:33,07,09,1, 11.9,1,1, 4.907, 10556.923, 458.041, 52800.013 25/03/23,19:54:33,08,09,1, 11.9,1,1, 4.907, 10556.926, 457.978, 52799.965 25/03/23,19:54:33,09,09,1, 11.9,1,1, 4.907, 10556.952, 458.023, 52799.961 25/03/23,19:54:33,10,09,1, 11.9,1,1, 4.907, 10556.937, 457.954, 52799.852 25/03/23,19:54:33,11,09,1, 11.9,1,1, 4.907, 10556.957, 458.034, 52799.913 25/03/23,19:54:33,12,09,1, 11.9,1,1, 4.907, 10556.932, 457.962, 52799.922 25/03/23,19:54:33,13,09,1, 11.9,1,1, 4.907, 10556.938, 458.046, 52799.940 25/03/23,19:54:33,14,09,1, 11.9,1,1, 4.907, 10556.941, 457.952, 52799.837 25/03/23,19:54:33,15,09,1, 11.9,1,1, 4.907, 10556.939, 458.058, 52799.928 25/03/23,19:54:33,16,09,1, 11.9,1,1, 4.907, 10556.950, 457.971, 52799.831 25/03/23,19:54:33,17,09,1, 11.9,1,1, 4.907, 10556.973, 458.065, 52799.939 25/03/23,19:54:33,18,09,1, 11.9,1,1, 4.907, 10556.942, 457.965, 52799.780 25/03/23,19:54:33,19,09,1, 11.9,1,1, 4.907, 10556.973, 458.073, 52799.841 25/03/23,19:54:34,00,09,1, 11.9,1,1, 4.905, 10556.967, 458.073, 52799.841 25/03/23,19:54:34,01,09,1, 11.9,1,1, 4.905, 10556.974, 458.065, 52799.879 25/03/23,19:54:34,02,09,1, 11.9,1,1, 4.905, 10556.957, 457.957, 52799.844 25/03/23,19:54:34,03,09,1, 11.9,1,1, 4.905, 10556.990, 458.090, 52799.987 25/03/23,19:54:34,04,09,1, 11.9,1,1, 4.905, 10556.985, 457.951, 52799.761 25/03/23,19:54:34,05,09,1, 11.9,1,1, 4.905, 10557.026, 458.092, 52799.848 25/03/23,19:54:34,06,09,1, 11.9,1,1, 4.905, 10556.962, 457.999, 52799.745 25/03/23,19:54:34,07,09,1, 11.9,1,1, 4.905, 10557.023, 458.091, 52799.812 25/03/23,19:54:34,08,09,1, 11.9,1,1, 4.905, 10556.959, 457.981, 52799.769 25/03/23,19:54:34,09,09,1, 11.9,1,1, 4.905, 10557.003, 458.094, 52799.787 25/03/23,19:54:34,10,09,1, 11.9,1,1, 4.905, 10556.963, 457.998, 52799.709 25/03/23,19:54:34,11,09,1, 11.9,1,1, 4.905, 10557.001, 458.105, 52799.801 25/03/23,19:54:34,12,09,1, 11.9,1,1, 4.905, 10556.983, 457.986, 52799.740 25/03/23,19:54:34,13,09,1, 11.9,1,1, 4.905, 10556.999, 458.088, 52799.786 25/03/23,19:54:34,14,09,1, 11.9,1,1, 4.905, 10556.978, 458.009, 52799.720 25/03/23,19:54:34,15,09,1, 11.9,1,1, 4.905, 10557.016, 458.093, 52799.771 25/03/23,19:54:34,16,09,1, 11.9,1,1, 4.905, 10557.015, 458.023, 52799.559 25/03/23,19:54:34,17,09,1, 11.9,1,1, 4.905, 10557.013, 458.088, 52799.686 25/03/23,19:54:34,18,09,1, 11.9,1,1, 4.905, 10557.012, 458.029, 52799.655 25/03/23,19:54:34,19,09,1, 11.9,1,1, 4.905, 10557.032, 458.104, 52799.662 25/03/23,19:54:35,00,09,1, 11.9,1,1, 4.903, 10557.026, 458.104, 52799.662 25/03/23,19:54:35,01,09,1, 11.9,1,1, 4.903, 10557.038, 458.098, 52799.725 25/03/23,19:54:35,02,09,1, 11.9,1,1, 4.903, 10557.018, 458.030, 52799.631 25/03/23,19:54:35,03,09,1, 11.9,1,1, 4.903, 10557.018, 458.111, 52799.603 25/03/23,19:54:35,04,09,1, 11.9,1,1, 4.903, 10557.044, 458.042, 52799.510 25/03/23,19:54:35,05,09,1, 11.9,1,1, 4.903, 10557.012, 458.079, 52799.558 25/03/23,19:54:35,06,09,1, 11.9,1,1, 4.903, 10557.028, 458.070, 52799.555 25/03/23,19:54:35,07,09,1, 11.9,1,1, 4.903, 10557.017, 458.101, 52799.595 25/03/23,19:54:35,08,09,1, 11.9,1,1, 4.903, 10557.030, 458.063, 52799.569 25/03/23,19:54:35,09,09,1, 11.9,1,1, 4.903, 10557.026, 458.131, 52799.579 25/03/23,19:54:35,10,09,1, 11.9,1,1, 4.903, 10557.040, 458.112, 52799.589 25/03/23,19:54:35,11,09,1, 11.9,1,1, 4.903, 10557.043, 458.103, 52799.485 25/03/23,19:54:35,12,09,1, 11.9,1,1, 4.903, 10557.056, 458.102, 52799.512 25/03/23,19:54:35,13,09,1, 11.9,1,1, 4.903, 10557.053, 458.108, 52799.473 25/03/23,19:54:35,14,09,1, 11.9,1,1, 4.903, 10557.098, 458.116, 52799.557 25/03/23,19:54:35,15,09,1, 11.9,1,1, 4.903, 10557.091, 458.099, 52799.547 25/03/23,19:54:35,16,09,1, 11.9,1,1, 4.903, 10557.070, 458.152, 52799.530 25/03/23,19:54:35,17,09,1, 11.9,1,1, 4.903, 10557.087, 458.100, 52799.483 25/03/23,19:54:35,18,09,1, 11.9,1,1, 4.903, 10557.104, 458.182, 52799.526 25/03/23,19:54:35,19,09,1, 11.9,1,1, 4.903, 10557.041, 458.113, 52799.460 25/03/23,19:54:36,00,10,1, 11.9,1,1, 4.905, 10557.034, 458.113, 52799.460 25/03/23,19:54:36,01,10,1, 11.9,1,1, 4.905, 10557.070, 458.129, 52799.490 25/03/23,19:54:36,02,10,1, 11.9,1,1, 4.905, 10557.114, 458.191, 52799.432 25/03/23,19:54:36,03,10,1, 11.9,1,1, 4.905, 10557.093, 458.134, 52799.425 25/03/23,19:54:36,04,10,1, 11.9,1,1, 4.905, 10557.108, 458.207, 52799.290 25/03/23,19:54:36,05,10,1, 11.9,1,1, 4.905, 10557.115, 458.126, 52799.389 25/03/23,19:54:36,06,10,1, 11.9,1,1, 4.905, 10557.152, 458.227, 52799.587 25/03/23,19:54:36,07,10,1, 11.9,1,1, 4.905, 10557.118, 458.141, 52799.374 25/03/23,19:54:36,08,10,1, 11.9,1,1, 4.905, 10557.147, 458.240, 52799.454 25/03/23,19:54:36,09,10,1, 11.9,1,1, 4.905, 10557.117, 458.124, 52799.388 25/03/23,19:54:36,10,10,1, 11.9,1,1, 4.905, 10557.169, 458.234, 52799.458 25/03/23,19:54:36,11,10,1, 11.9,1,1, 4.905, 10557.143, 458.131, 52799.342 25/03/23,19:54:36,12,10,1, 11.9,1,1, 4.905, 10557.165, 458.253, 52799.413 25/03/23,19:54:36,13,10,1, 11.9,1,1, 4.905, 10557.134, 458.133, 52799.325 25/03/23,19:54:36,14,10,1, 11.9,1,1, 4.905, 10557.172, 458.248, 52799.404 25/03/23,19:54:36,15,10,1, 11.9,1,1, 4.905, 10557.154, 458.125, 52799.310 25/03/23,19:54:36,16,10,1, 11.9,1,1, 4.905, 10557.176, 458.253, 52799.317 25/03/23,19:54:36,17,10,1, 11.9,1,1, 4.905, 10557.157, 458.143, 52799.266 25/03/23,19:54:36,18,10,1, 11.9,1,1, 4.905, 10557.185, 458.274, 52799.259 25/03/23,19:54:36,19,10,1, 11.9,1,1, 4.905, 10557.161, 458.148, 52799.248 25/03/23,19:54:37,00,09,1, 11.9,1,1, 4.899, 10557.159, 458.148, 52799.248 25/03/23,19:54:37,01,09,1, 11.9,1,1, 4.899, 10557.175, 458.158, 52799.236 25/03/23,19:54:37,02,09,1, 11.9,1,1, 4.899, 10557.208, 458.280, 52799.287 25/03/23,19:54:37,03,09,1, 11.9,1,1, 4.899, 10557.156, 458.153, 52799.197 25/03/23,19:54:37,04,09,1, 11.9,1,1, 4.899, 10557.220, 458.285, 52799.271 25/03/23,19:54:37,05,09,1, 11.9,1,1, 4.899, 10557.192, 458.170, 52799.213 25/03/23,19:54:37,06,09,1, 11.9,1,1, 4.899, 10557.224, 458.285, 52799.314 25/03/23,19:54:37,07,09,1, 11.9,1,1, 4.899, 10557.200, 458.181, 52799.228 25/03/23,19:54:37,08,09,1, 11.9,1,1, 4.899, 10557.231, 458.278, 52799.152 25/03/23,19:54:37,09,09,1, 11.9,1,1, 4.899, 10557.187, 458.170, 52798.999 25/03/23,19:54:37,10,09,1, 11.9,1,1, 4.899, 10557.258, 458.242, 52799.261 25/03/23,19:54:37,11,09,1, 11.9,1,1, 4.899, 10557.233, 458.152, 52799.100 25/03/23,19:54:37,12,09,1, 11.9,1,1, 4.899, 10557.241, 458.246, 52799.198 25/03/23,19:54:37,13,09,1, 11.9,1,1, 4.899, 10557.224, 458.154, 52799.145 25/03/23,19:54:37,14,09,1, 11.9,1,1, 4.899, 10557.219, 458.253, 52799.175 25/03/23,19:54:37,15,09,1, 11.9,1,1, 4.899, 10557.219, 458.175, 52799.066 25/03/23,19:54:37,16,09,1, 11.9,1,1, 4.899, 10557.247, 458.235, 52799.057 25/03/23,19:54:37,17,09,1, 11.9,1,1, 4.899, 10557.214, 458.159, 52799.090 25/03/23,19:54:37,18,09,1, 11.9,1,1, 4.899, 10557.230, 458.211, 52799.147 25/03/23,19:54:37,19,09,1, 11.9,1,1, 4.899, 10557.233, 458.190, 52799.025 25/03/23,19:54:38,00,09,1, 11.8,1,1, 4.902, 10557.226, 458.190, 52799.025 25/03/23,19:54:38,01,09,1, 11.8,1,1, 4.902, 10557.232, 458.216, 52799.088 25/03/23,19:54:38,02,09,1, 11.8,1,1, 4.902, 10557.232, 458.214, 52799.009 25/03/23,19:54:38,03,09,1, 11.8,1,1, 4.902, 10557.230, 458.218, 52799.091 25/03/23,19:54:38,04,09,1, 11.8,1,1, 4.902, 10557.227, 458.227, 52799.104 25/03/23,19:54:38,05,09,1, 11.8,1,1, 4.902, 10557.231, 458.232, 52799.059 25/03/23,19:54:38,06,09,1, 11.8,1,1, 4.902, 10557.199, 458.238, 52799.050 25/03/23,19:54:38,07,09,1, 11.8,1,1, 4.902, 10557.233, 458.236, 52798.957 25/03/23,19:54:38,08,09,1, 11.8,1,1, 4.902, 10557.182, 458.220, 52798.996 25/03/23,19:54:38,09,09,1, 11.8,1,1, 4.902, 10557.211, 458.250, 52798.972 25/03/23,19:54:38,10,09,1, 11.8,1,1, 4.902, 10557.199, 458.212, 52798.996 25/03/23,19:54:38,11,09,1, 11.8,1,1, 4.902, 10557.214, 458.278, 52799.043 25/03/23,19:54:38,12,09,1, 11.8,1,1, 4.902, 10557.188, 458.210, 52798.882 25/03/23,19:54:38,13,09,1, 11.8,1,1, 4.902, 10557.204, 458.274, 52798.969 25/03/23,19:54:38,14,09,1, 11.8,1,1, 4.902, 10557.189, 458.237, 52798.938 25/03/23,19:54:38,15,09,1, 11.8,1,1, 4.902, 10557.207, 458.288, 52798.892 25/03/23,19:54:38,16,09,1, 11.8,1,1, 4.902, 10557.173, 458.232, 52798.902 25/03/23,19:54:38,17,09,1, 11.8,1,1, 4.902, 10557.178, 458.264, 52798.810 25/03/23,19:54:38,18,09,1, 11.8,1,1, 4.902, 10557.219, 458.204, 52798.711 25/03/23,19:54:38,19,09,1, 11.8,1,1, 4.902, 10557.185, 458.293, 52798.848 25/03/23,19:54:39,00,09,1, 12.0,1,1, 4.904, 10557.184, 458.293, 52798.848 25/03/23,19:54:39,01,09,1, 12.0,1,1, 4.904, 10557.185, 458.296, 52798.873 25/03/23,19:54:39,02,09,1, 12.0,1,1, 4.904, 10557.167, 458.216, 52798.843 25/03/23,19:54:39,03,09,1, 12.0,1,1, 4.904, 10557.195, 458.327, 52798.901 25/03/23,19:54:39,04,09,1, 12.0,1,1, 4.904, 10557.154, 458.233, 52798.729 25/03/23,19:54:39,05,09,1, 12.0,1,1, 4.904, 10557.191, 458.346, 52798.785 25/03/23,19:54:39,06,09,1, 12.0,1,1, 4.904, 10557.170, 458.227, 52798.775 25/03/23,19:54:39,07,09,1, 12.0,1,1, 4.904, 10557.169, 458.319, 52798.772 25/03/23,19:54:39,08,09,1, 12.0,1,1, 4.904, 10557.148, 458.227, 52798.757 25/03/23,19:54:39,09,09,1, 12.0,1,1, 4.904, 10557.180, 458.343, 52798.758 25/03/23,19:54:39,10,09,1, 12.0,1,1, 4.904, 10557.181, 458.243, 52798.743 25/03/23,19:54:39,11,09,1, 12.0,1,1, 4.904, 10557.184, 458.340, 52798.829 25/03/23,19:54:39,12,09,1, 12.0,1,1, 4.904, 10557.156, 458.234, 52798.768 25/03/23,19:54:39,13,09,1, 12.0,1,1, 4.904, 10557.178, 458.338, 52798.725 25/03/23,19:54:39,14,09,1, 12.0,1,1, 4.904, 10557.164, 458.259, 52798.689 25/03/23,19:54:39,15,09,1, 12.0,1,1, 4.904, 10557.186, 458.380, 52798.820 25/03/23,19:54:39,16,09,1, 12.0,1,1, 4.904, 10557.157, 458.248, 52798.669 25/03/23,19:54:39,17,09,1, 12.0,1,1, 4.904, 10557.160, 458.362, 52798.763 25/03/23,19:54:39,18,09,1, 12.0,1,1, 4.904, 10557.140, 458.266, 52798.607 25/03/23,19:54:39,19,09,1, 12.0,1,1, 4.904, 10557.128, 458.340, 52798.729 25/03/23,19:54:40,00,10,1, 11.9,1,1, 4.899, 10557.126, 458.340, 52798.729 25/03/23,19:54:40,01,10,1, 11.9,1,1, 4.899, 10557.147, 458.358, 52798.634 25/03/23,19:54:40,02,10,1, 11.9,1,1, 4.899, 10557.116, 458.271, 52798.659 25/03/23,19:54:40,03,10,1, 11.9,1,1, 4.899, 10557.142, 458.357, 52798.614 25/03/23,19:54:40,04,10,1, 11.9,1,1, 4.899, 10557.121, 458.300, 52798.600 25/03/23,19:54:40,05,10,1, 11.9,1,1, 4.899, 10557.146, 458.375, 52798.612 25/03/23,19:54:40,06,10,1, 11.9,1,1, 4.899, 10557.135, 458.341, 52798.536 25/03/23,19:54:40,07,10,1, 11.9,1,1, 4.899, 10557.116, 458.380, 52798.634 25/03/23,19:54:40,08,10,1, 11.9,1,1, 4.899, 10557.095, 458.367, 52798.592 25/03/23,19:54:40,09,10,1, 11.9,1,1, 4.899, 10557.111, 458.378, 52798.569 25/03/23,19:54:40,10,10,1, 11.9,1,1, 4.899, 10557.120, 458.370, 52798.573 25/03/23,19:54:40,11,10,1, 11.9,1,1, 4.899, 10557.092, 458.386, 52798.600 25/03/23,19:54:40,12,10,1, 11.9,1,1, 4.899, 10557.124, 458.381, 52798.566 25/03/23,19:54:40,13,10,1, 11.9,1,1, 4.899, 10557.098, 458.382, 52798.540 25/03/23,19:54:40,14,10,1, 11.9,1,1, 4.899, 10557.102, 458.386, 52798.493 25/03/23,19:54:40,15,10,1, 11.9,1,1, 4.899, 10557.112, 458.385, 52798.471 25/03/23,19:54:40,16,10,1, 11.9,1,1, 4.899, 10557.100, 458.406, 52798.539 25/03/23,19:54:40,17,10,1, 11.9,1,1, 4.899, 10557.110, 458.395, 52798.454 25/03/23,19:54:40,18,10,1, 11.9,1,1, 4.899, 10557.107, 458.410, 52798.488 25/03/23,19:54:40,19,10,1, 11.9,1,1, 4.899, 10557.108, 458.419, 52798.418 25/03/23,19:54:41,00,10,1, 11.9,1,1, 4.904, 10557.101, 458.419, 52798.418 25/03/23,19:54:41,01,10,1, 11.9,1,1, 4.904, 10557.076, 458.423, 52798.467 25/03/23,19:54:41,02,10,1, 11.9,1,1, 4.904, 10557.101, 458.463, 52798.464 25/03/23,19:54:41,03,10,1, 11.9,1,1, 4.904, 10557.090, 458.445, 52798.404 25/03/23,19:54:41,04,10,1, 11.9,1,1, 4.904, 10557.116, 458.452, 52798.486 25/03/23,19:54:41,05,10,1, 11.9,1,1, 4.904, 10557.083, 458.439, 52798.397 25/03/23,19:54:41,06,10,1, 11.9,1,1, 4.904, 10557.085, 458.495, 52798.414 25/03/23,19:54:41,07,10,1, 11.9,1,1, 4.904, 10557.061, 458.435, 52798.402 25/03/23,19:54:41,08,10,1, 11.9,1,1, 4.904, 10557.110, 458.496, 52798.426 25/03/23,19:54:41,09,10,1, 11.9,1,1, 4.904, 10557.087, 458.431, 52798.382 25/03/23,19:54:41,10,10,1, 11.9,1,1, 4.904, 10557.094, 458.506, 52798.373 25/03/23,19:54:41,11,10,1, 11.9,1,1, 4.904, 10557.084, 458.448, 52798.292 25/03/23,19:54:41,12,10,1, 11.9,1,1, 4.904, 10557.123, 458.530, 52798.362 25/03/23,19:54:41,13,10,1, 11.9,1,1, 4.904, 10557.085, 458.448, 52798.319 25/03/23,19:54:41,14,10,1, 11.9,1,1, 4.904, 10557.121, 458.569, 52798.422 25/03/23,19:54:41,15,10,1, 11.9,1,1, 4.904, 10557.077, 458.484, 52798.316 25/03/23,19:54:41,16,10,1, 11.9,1,1, 4.904, 10557.088, 458.594, 52798.378 25/03/23,19:54:41,17,10,1, 11.9,1,1, 4.904, 10557.097, 458.487, 52798.250 25/03/23,19:54:41,18,10,1, 11.9,1,1, 4.904, 10557.127, 458.591, 52798.299 25/03/23,19:54:41,19,10,1, 11.9,1,1, 4.904, 10557.098, 458.508, 52798.230 25/03/23,19:54:42,00,10,1, 11.9,1,1, 4.903, 10557.092, 458.508, 52798.230 25/03/23,19:54:42,01,10,1, 11.9,1,1, 4.903, 10557.112, 458.502, 52798.195 25/03/23,19:54:42,02,10,1, 11.9,1,1, 4.903, 10557.136, 458.648, 52798.300 25/03/23,19:54:42,03,10,1, 11.9,1,1, 4.903, 10557.085, 458.538, 52798.371 25/03/23,19:54:42,04,10,1, 11.9,1,1, 4.903, 10557.158, 458.654, 52798.315 25/03/23,19:54:42,05,10,1, 11.9,1,1, 4.903, 10557.116, 458.554, 52798.193 25/03/23,19:54:42,06,10,1, 11.9,1,1, 4.903, 10557.117, 458.667, 52798.237 25/03/23,19:54:42,07,10,1, 11.9,1,1, 4.903, 10557.111, 458.581, 52798.137 25/03/23,19:54:42,08,10,1, 11.9,1,1, 4.903, 10557.169, 458.702, 52798.225 25/03/23,19:54:42,09,10,1, 11.9,1,1, 4.903, 10557.158, 458.596, 52798.196 25/03/23,19:54:42,10,10,1, 11.9,1,1, 4.903, 10557.194, 458.699, 52798.300 25/03/23,19:54:42,11,10,1, 11.9,1,1, 4.903, 10557.161, 458.616, 52798.074 25/03/23,19:54:42,12,10,1, 11.9,1,1, 4.903, 10557.186, 458.705, 52798.165 25/03/23,19:54:42,13,10,1, 11.9,1,1, 4.903, 10557.165, 458.632, 52798.076 25/03/23,19:54:42,14,10,1, 11.9,1,1, 4.903, 10557.212, 458.737, 52798.148 25/03/23,19:54:42,15,10,1, 11.9,1,1, 4.903, 10557.204, 458.637, 52798.053 25/03/23,19:54:42,16,10,1, 11.9,1,1, 4.903, 10557.230, 458.755, 52798.117 25/03/23,19:54:42,17,10,1, 11.9,1,1, 4.903, 10557.222, 458.669, 52798.065 25/03/23,19:54:42,18,10,1, 11.9,1,1, 4.903, 10557.246, 458.774, 52798.047 25/03/23,19:54:42,19,10,1, 11.9,1,1, 4.903, 10557.223, 458.703, 52797.986 25/03/23,19:54:43,00,09,1, 12.0,1,1, 4.904, 10557.218, 458.703, 52797.986 25/03/23,19:54:43,01,09,1, 12.0,1,1, 4.904, 10557.238, 458.722, 52798.027 25/03/23,19:54:43,02,09,1, 12.0,1,1, 4.904, 10557.290, 458.845, 52798.057 25/03/23,19:54:43,03,09,1, 12.0,1,1, 4.904, 10557.239, 458.752, 52798.089 25/03/23,19:54:43,04,09,1, 12.0,1,1, 4.904, 10557.272, 458.843, 52798.035 25/03/23,19:54:43,05,09,1, 12.0,1,1, 4.904, 10557.260, 458.785, 52798.000 25/03/23,19:54:43,06,09,1, 12.0,1,1, 4.904, 10557.302, 458.880, 52798.075 25/03/23,19:54:43,07,09,1, 12.0,1,1, 4.904, 10557.283, 458.822, 52798.024 25/03/23,19:54:43,08,09,1, 12.0,1,1, 4.904, 10557.313, 458.900, 52797.987 25/03/23,19:54:43,09,09,1, 12.0,1,1, 4.904, 10557.322, 458.868, 52797.997 25/03/23,19:54:43,10,09,1, 12.0,1,1, 4.904, 10557.322, 458.939, 52797.995 25/03/23,19:54:43,11,09,1, 12.0,1,1, 4.904, 10557.319, 458.869, 52797.910 25/03/23,19:54:43,12,09,1, 12.0,1,1, 4.904, 10557.347, 458.962, 52797.925 25/03/23,19:54:43,13,09,1, 12.0,1,1, 4.904, 10557.335, 458.916, 52797.959 25/03/23,19:54:43,14,09,1, 12.0,1,1, 4.904, 10557.366, 458.971, 52797.911 25/03/23,19:54:43,15,09,1, 12.0,1,1, 4.904, 10557.366, 458.951, 52797.876 25/03/23,19:54:43,16,09,1, 12.0,1,1, 4.904, 10557.362, 458.984, 52797.899 25/03/23,19:54:43,17,09,1, 12.0,1,1, 4.904, 10557.387, 459.007, 52797.973 25/03/23,19:54:43,18,09,1, 12.0,1,1, 4.904, 10557.388, 459.049, 52797.921 25/03/23,19:54:43,19,09,1, 12.0,1,1, 4.904, 10557.383, 459.039, 52797.912 25/03/23,19:54:44,00,09,1, 11.8,1,1, 4.903, 10557.376, 459.039, 52797.912 25/03/23,19:54:44,01,09,1, 11.8,1,1, 4.903, 10557.435, 459.080, 52797.920 25/03/23,19:54:44,02,09,1, 11.8,1,1, 4.903, 10557.403, 459.093, 52797.929 25/03/23,19:54:44,03,09,1, 11.8,1,1, 4.903, 10557.440, 459.130, 52797.875 25/03/23,19:54:44,04,09,1, 11.8,1,1, 4.903, 10557.424, 459.129, 52797.834 25/03/23,19:54:44,05,09,1, 11.8,1,1, 4.903, 10557.435, 459.161, 52797.835 25/03/23,19:54:44,06,09,1, 11.8,1,1, 4.903, 10557.437, 459.125, 52797.795 25/03/23,19:54:44,07,09,1, 11.8,1,1, 4.903, 10557.473, 459.190, 52797.876 25/03/23,19:54:44,08,09,1, 11.8,1,1, 4.903, 10557.477, 459.165, 52797.796 25/03/23,19:54:44,09,09,1, 11.8,1,1, 4.903, 10557.504, 459.226, 52797.828 25/03/23,19:54:44,10,09,1, 11.8,1,1, 4.903, 10557.498, 459.201, 52797.791 25/03/23,19:54:44,11,09,1, 11.8,1,1, 4.903, 10557.521, 459.276, 52797.863 25/03/23,19:54:44,12,09,1, 11.8,1,1, 4.903, 10557.511, 459.233, 52797.806 25/03/23,19:54:44,13,09,1, 11.8,1,1, 4.903, 10557.539, 459.319, 52797.876 25/03/23,19:54:44,14,09,1, 11.8,1,1, 4.903, 10557.534, 459.255, 52797.764 25/03/23,19:54:44,15,09,1, 11.8,1,1, 4.903, 10557.564, 459.353, 52797.821 25/03/23,19:54:44,16,09,1, 11.8,1,1, 4.903, 10557.545, 459.276, 52797.718 25/03/23,19:54:44,17,09,1, 11.8,1,1, 4.903, 10557.614, 459.379, 52797.782 25/03/23,19:54:44,18,09,1, 11.8,1,1, 4.903, 10557.565, 459.296, 52797.716 25/03/23,19:54:44,19,09,1, 11.8,1,1, 4.903, 10557.592, 459.430, 52797.793 25/03/23,19:54:45,00,11,1, 12.0,1,1, 4.904, 10557.585, 459.430, 52797.793 25/03/23,19:54:45,01,11,1, 12.0,1,1, 4.904, 10557.633, 459.463, 52797.799 25/03/23,19:54:45,02,11,1, 12.0,1,1, 4.904, 10557.596, 459.367, 52797.638 25/03/23,19:54:45,03,11,1, 12.0,1,1, 4.904, 10557.655, 459.467, 52797.782 25/03/23,19:54:45,04,11,1, 12.0,1,1, 4.904, 10557.648, 459.403, 52797.739 25/03/23,19:54:45,05,11,1, 12.0,1,1, 4.904, 10557.669, 459.523, 52797.782 25/03/23,19:54:45,06,11,1, 12.0,1,1, 4.904, 10557.618, 459.440, 52797.628 25/03/23,19:54:45,07,11,1, 12.0,1,1, 4.904, 10557.691, 459.528, 52797.721 25/03/23,19:54:45,08,11,1, 12.0,1,1, 4.904, 10557.665, 459.442, 52797.651 25/03/23,19:54:45,09,11,1, 12.0,1,1, 4.904, 10557.700, 459.579, 52797.786 25/03/23,19:54:45,10,11,1, 12.0,1,1, 4.904, 10557.699, 459.476, 52797.628 25/03/23,19:54:45,11,11,1, 12.0,1,1, 4.904, 10557.716, 459.597, 52797.734 25/03/23,19:54:45,12,11,1, 12.0,1,1, 4.904, 10557.711, 459.514, 52797.670 25/03/23,19:54:45,13,11,1, 12.0,1,1, 4.904, 10557.740, 459.633, 52797.662 25/03/23,19:54:45,14,11,1, 12.0,1,1, 4.904, 10557.745, 459.550, 52797.648 25/03/23,19:54:45,15,11,1, 12.0,1,1, 4.904, 10557.761, 459.672, 52797.742 25/03/23,19:54:45,16,11,1, 12.0,1,1, 4.904, 10557.757, 459.579, 52797.614 25/03/23,19:54:45,17,11,1, 12.0,1,1, 4.904, 10557.784, 459.711, 52797.646 25/03/23,19:54:45,18,11,1, 12.0,1,1, 4.904, 10557.769, 459.603, 52797.636 25/03/23,19:54:45,19,11,1, 12.0,1,1, 4.904, 10557.809, 459.740, 52797.648 25/03/23,19:54:46,00,09,1, 12.0,1,1, 4.905, 10557.802, 459.740, 52797.648 25/03/23,19:54:46,01,09,1, 12.0,1,1, 4.905, 10557.812, 459.746, 52797.634 25/03/23,19:54:46,02,09,1, 12.0,1,1, 4.905, 10557.805, 459.684, 52797.545 25/03/23,19:54:46,03,09,1, 12.0,1,1, 4.905, 10557.814, 459.761, 52797.622 25/03/23,19:54:46,04,09,1, 12.0,1,1, 4.905, 10557.868, 459.698, 52797.574 25/03/23,19:54:46,05,09,1, 12.0,1,1, 4.905, 10557.839, 459.803, 52797.651 25/03/23,19:54:46,06,09,1, 12.0,1,1, 4.905, 10557.854, 459.762, 52797.536 25/03/23,19:54:46,07,09,1, 12.0,1,1, 4.905, 10557.873, 459.844, 52797.576 25/03/23,19:54:46,08,09,1, 12.0,1,1, 4.905, 10557.873, 459.794, 52797.563 25/03/23,19:54:46,09,09,1, 12.0,1,1, 4.905, 10557.902, 459.890, 52797.612 25/03/23,19:54:46,10,09,1, 12.0,1,1, 4.905, 10557.900, 459.864, 52797.569 25/03/23,19:54:46,11,09,1, 12.0,1,1, 4.905, 10557.898, 459.909, 52797.579 25/03/23,19:54:46,12,09,1, 12.0,1,1, 4.905, 10557.914, 459.890, 52797.597 25/03/23,19:54:46,13,09,1, 12.0,1,1, 4.905, 10557.938, 459.913, 52797.567 25/03/23,19:54:46,14,09,1, 12.0,1,1, 4.905, 10557.912, 459.933, 52797.536 25/03/23,19:54:46,15,09,1, 12.0,1,1, 4.905, 10557.927, 459.945, 52797.574 25/03/23,19:54:46,16,09,1, 12.0,1,1, 4.905, 10557.973, 459.966, 52797.484 25/03/23,19:54:46,17,09,1, 12.0,1,1, 4.905, 10557.935, 459.962, 52797.519 25/03/23,19:54:46,18,09,1, 12.0,1,1, 4.905, 10557.984, 459.962, 52797.488 25/03/23,19:54:46,19,09,1, 12.0,1,1, 4.905, 10557.984, 459.999, 52797.528 25/03/23,19:54:47,00,09,1, 11.9,1,1, 4.901, 10557.977, 459.999, 52797.528 25/03/23,19:54:47,01,09,1, 11.9,1,1, 4.901, 10557.997, 460.018, 52797.489 25/03/23,19:54:47,02,09,1, 11.9,1,1, 4.901, 10558.012, 460.043, 52797.484 25/03/23,19:54:47,03,09,1, 11.9,1,1, 4.901, 10558.004, 460.047, 52797.489 25/03/23,19:54:47,04,09,1, 11.9,1,1, 4.901, 10558.024, 460.094, 52797.463 25/03/23,19:54:47,05,09,1, 11.9,1,1, 4.901, 10558.029, 460.059, 52797.491 25/03/23,19:54:47,06,09,1, 11.9,1,1, 4.901, 10558.059, 460.131, 52797.437 25/03/23,19:54:47,07,09,1, 11.9,1,1, 4.901, 10558.006, 460.093, 52797.389 25/03/23,19:54:47,08,09,1, 11.9,1,1, 4.901, 10558.085, 460.140, 52797.491 25/03/23,19:54:47,09,09,1, 11.9,1,1, 4.901, 10558.048, 460.095, 52797.375 25/03/23,19:54:47,10,09,1, 11.9,1,1, 4.901, 10558.097, 460.198, 52797.473 25/03/23,19:54:47,11,09,1, 11.9,1,1, 4.901, 10558.071, 460.129, 52797.377 25/03/23,19:54:47,12,09,1, 11.9,1,1, 4.901, 10558.138, 460.210, 52797.371 25/03/23,19:54:47,13,09,1, 11.9,1,1, 4.901, 10558.100, 460.147, 52797.373 25/03/23,19:54:47,14,09,1, 11.9,1,1, 4.901, 10558.143, 460.244, 52797.450 25/03/23,19:54:47,15,09,1, 11.9,1,1, 4.901, 10558.116, 460.166, 52797.395 25/03/23,19:54:47,16,09,1, 11.9,1,1, 4.901, 10558.139, 460.294, 52797.469 25/03/23,19:54:47,17,09,1, 11.9,1,1, 4.901, 10558.152, 460.191, 52797.279 25/03/23,19:54:47,18,09,1, 11.9,1,1, 4.901, 10558.160, 460.317, 52797.356 25/03/23,19:54:47,19,09,1, 11.9,1,1, 4.901, 10558.151, 460.218, 52797.331 25/03/23,19:54:48,00,10,1, 11.9,1,1, 4.903, 10558.144, 460.218, 52797.331 25/03/23,19:54:48,01,10,1, 11.9,1,1, 4.903, 10558.159, 460.240, 52797.246 25/03/23,19:54:48,02,10,1, 11.9,1,1, 4.903, 10558.172, 460.332, 52797.359 25/03/23,19:54:48,03,10,1, 11.9,1,1, 4.903, 10558.169, 460.256, 52797.285 25/03/23,19:54:48,04,10,1, 11.9,1,1, 4.903, 10558.207, 460.384, 52797.349 25/03/23,19:54:48,05,10,1, 11.9,1,1, 4.903, 10558.166, 460.254, 52797.234 25/03/23,19:54:48,06,10,1, 11.9,1,1, 4.903, 10558.214, 460.388, 52797.296 25/03/23,19:54:48,07,10,1, 11.9,1,1, 4.903, 10558.158, 460.284, 52797.260 25/03/23,19:54:48,08,10,1, 11.9,1,1, 4.903, 10558.226, 460.427, 52797.350 25/03/23,19:54:48,09,10,1, 11.9,1,1, 4.903, 10558.206, 460.304, 52797.220 25/03/23,19:54:48,10,10,1, 11.9,1,1, 4.903, 10558.260, 460.439, 52797.272 25/03/23,19:54:48,11,10,1, 11.9,1,1, 4.903, 10558.228, 460.325, 52797.249 25/03/23,19:54:48,12,10,1, 11.9,1,1, 4.903, 10558.255, 460.455, 52797.258 25/03/23,19:54:48,13,10,1, 11.9,1,1, 4.903, 10558.230, 460.324, 52797.123 25/03/23,19:54:48,14,10,1, 11.9,1,1, 4.903, 10558.263, 460.448, 52797.197 25/03/23,19:54:48,15,10,1, 11.9,1,1, 4.903, 10558.246, 460.368, 52797.161 25/03/23,19:54:48,16,10,1, 11.9,1,1, 4.903, 10558.265, 460.478, 52797.252 25/03/23,19:54:48,17,10,1, 11.9,1,1, 4.903, 10558.247, 460.398, 52797.210 25/03/23,19:54:48,18,10,1, 11.9,1,1, 4.903, 10558.274, 460.497, 52797.216 25/03/23,19:54:48,19,10,1, 11.9,1,1, 4.903, 10558.287, 460.420, 52797.168 25/03/23,19:54:49,00,09,1, 12.0,1,1, 4.905, 10558.286, 460.420, 52797.168 25/03/23,19:54:49,01,09,1, 12.0,1,1, 4.905, 10558.288, 460.411, 52797.079 25/03/23,19:54:49,02,09,1, 12.0,1,1, 4.905, 10558.314, 460.524, 52797.171 25/03/23,19:54:49,03,09,1, 12.0,1,1, 4.905, 10558.272, 460.440, 52797.133 25/03/23,19:54:49,04,09,1, 12.0,1,1, 4.905, 10558.316, 460.542, 52797.094 25/03/23,19:54:49,05,09,1, 12.0,1,1, 4.905, 10558.303, 460.451, 52797.031 25/03/23,19:54:49,06,09,1, 12.0,1,1, 4.905, 10558.343, 460.523, 52797.121 25/03/23,19:54:49,07,09,1, 12.0,1,1, 4.905, 10558.307, 460.453, 52797.003 25/03/23,19:54:49,08,09,1, 12.0,1,1, 4.905, 10558.329, 460.551, 52797.125 25/03/23,19:54:49,09,09,1, 12.0,1,1, 4.905, 10558.350, 460.472, 52796.960 25/03/23,19:54:49,10,09,1, 12.0,1,1, 4.905, 10558.348, 460.576, 52797.055 25/03/23,19:54:49,11,09,1, 12.0,1,1, 4.905, 10558.362, 460.505, 52797.008 25/03/23,19:54:49,12,09,1, 12.0,1,1, 4.905, 10558.347, 460.599, 52797.135 25/03/23,19:54:49,13,09,1, 12.0,1,1, 4.905, 10558.372, 460.526, 52796.966 25/03/23,19:54:49,14,09,1, 12.0,1,1, 4.905, 10558.373, 460.610, 52797.024 25/03/23,19:54:49,15,09,1, 12.0,1,1, 4.905, 10558.353, 460.559, 52797.018 25/03/23,19:54:49,16,09,1, 12.0,1,1, 4.905, 10558.347, 460.616, 52797.000 25/03/23,19:54:49,17,09,1, 12.0,1,1, 4.905, 10558.361, 460.553, 52796.984 25/03/23,19:54:49,18,09,1, 12.0,1,1, 4.905, 10558.384, 460.626, 52796.984 25/03/23,19:54:49,19,09,1, 12.0,1,1, 4.905, 10558.404, 460.535, 52796.827 25/03/23,19:54:50,00,09,1, 12.0,1,1, 4.903, 10558.403, 460.535, 52796.827 25/03/23,19:54:50,01,09,1, 12.0,1,1, 4.903, 10558.380, 460.587, 52796.972 25/03/23,19:54:50,02,09,1, 12.0,1,1, 4.903, 10558.391, 460.671, 52796.960 25/03/23,19:54:50,03,09,1, 12.0,1,1, 4.903, 10558.375, 460.619, 52796.895 25/03/23,19:54:50,04,09,1, 12.0,1,1, 4.903, 10558.426, 460.684, 52796.941 25/03/23,19:54:50,05,09,1, 12.0,1,1, 4.903, 10558.416, 460.645, 52796.942 25/03/23,19:54:50,06,09,1, 12.0,1,1, 4.903, 10558.427, 460.699, 52796.877 25/03/23,19:54:50,07,09,1, 12.0,1,1, 4.903, 10558.416, 460.648, 52796.879 25/03/23,19:54:50,08,09,1, 12.0,1,1, 4.903, 10558.431, 460.694, 52796.814 25/03/23,19:54:50,09,09,1, 12.0,1,1, 4.903, 10558.426, 460.665, 52796.874 25/03/23,19:54:50,10,09,1, 12.0,1,1, 4.903, 10558.432, 460.668, 52796.919 25/03/23,19:54:50,11,09,1, 12.0,1,1, 4.903, 10558.428, 460.682, 52796.798 25/03/23,19:54:50,12,09,1, 12.0,1,1, 4.903, 10558.446, 460.712, 52796.913 25/03/23,19:54:50,13,09,1, 12.0,1,1, 4.903, 10558.447, 460.702, 52796.854 25/03/23,19:54:50,14,09,1, 12.0,1,1, 4.903, 10558.426, 460.709, 52796.857 25/03/23,19:54:50,15,09,1, 12.0,1,1, 4.903, 10558.450, 460.730, 52796.764 25/03/23,19:54:50,16,09,1, 12.0,1,1, 4.903, 10558.439, 460.710, 52796.750 25/03/23,19:54:50,17,09,1, 12.0,1,1, 4.903, 10558.448, 460.742, 52796.827 25/03/23,19:54:50,18,09,1, 12.0,1,1, 4.903, 10558.426, 460.733, 52796.750 25/03/23,19:54:50,19,09,1, 12.0,1,1, 4.903, 10558.467, 460.764, 52796.830 25/03/23,19:54:51,00,10,1, 12.0,1,1, 4.907, 10558.461, 460.764, 52796.830 25/03/23,19:54:51,01,10,1, 12.0,1,1, 4.907, 10558.453, 460.799, 52796.767 25/03/23,19:54:51,02,10,1, 12.0,1,1, 4.907, 10558.440, 460.757, 52796.745 25/03/23,19:54:51,03,10,1, 12.0,1,1, 4.907, 10558.481, 460.817, 52796.774 25/03/23,19:54:51,04,10,1, 12.0,1,1, 4.907, 10558.456, 460.775, 52796.731 25/03/23,19:54:51,05,10,1, 12.0,1,1, 4.907, 10558.485, 460.824, 52796.746 25/03/23,19:54:51,06,10,1, 12.0,1,1, 4.907, 10558.452, 460.779, 52796.677 25/03/23,19:54:51,07,10,1, 12.0,1,1, 4.907, 10558.455, 460.822, 52796.669 25/03/23,19:54:51,08,10,1, 12.0,1,1, 4.907, 10558.450, 460.782, 52796.632 25/03/23,19:54:51,09,10,1, 12.0,1,1, 4.907, 10558.479, 460.853, 52796.680 25/03/23,19:54:51,10,10,1, 12.0,1,1, 4.907, 10558.469, 460.797, 52796.707 25/03/23,19:54:51,11,10,1, 12.0,1,1, 4.907, 10558.497, 460.893, 52796.709 25/03/23,19:54:51,12,10,1, 12.0,1,1, 4.907, 10558.469, 460.813, 52796.587 25/03/23,19:54:51,13,10,1, 12.0,1,1, 4.907, 10558.489, 460.911, 52796.739 25/03/23,19:54:51,14,10,1, 12.0,1,1, 4.907, 10558.439, 460.847, 52796.655 25/03/23,19:54:51,15,10,1, 12.0,1,1, 4.907, 10558.471, 460.944, 52796.607 25/03/23,19:54:51,16,10,1, 12.0,1,1, 4.907, 10558.455, 460.842, 52796.565 25/03/23,19:54:51,17,10,1, 12.0,1,1, 4.907, 10558.486, 460.964, 52796.708 25/03/23,19:54:51,18,10,1, 12.0,1,1, 4.907, 10558.454, 460.836, 52796.541 25/03/23,19:54:51,19,10,1, 12.0,1,1, 4.907, 10558.492, 460.965, 52796.614 25/03/23,19:54:52,00,10,1, 12.0,1,1, 4.902, 10558.486, 460.965, 52796.614 25/03/23,19:54:52,01,10,1, 12.0,1,1, 4.902, 10558.510, 460.982, 52796.655 25/03/23,19:54:52,02,10,1, 12.0,1,1, 4.902, 10558.443, 460.927, 52796.603 25/03/23,19:54:52,03,10,1, 12.0,1,1, 4.902, 10558.480, 461.011, 52796.639 25/03/23,19:54:52,04,10,1, 12.0,1,1, 4.902, 10558.459, 460.919, 52796.564 25/03/23,19:54:52,05,10,1, 12.0,1,1, 4.902, 10558.506, 461.043, 52796.603 25/03/23,19:54:52,06,10,1, 12.0,1,1, 4.902, 10558.469, 460.934, 52796.523 25/03/23,19:54:52,07,10,1, 12.0,1,1, 4.902, 10558.494, 461.023, 52796.579 25/03/23,19:54:52,08,10,1, 12.0,1,1, 4.902, 10558.474, 460.940, 52796.459 25/03/23,19:54:52,09,10,1, 12.0,1,1, 4.902, 10558.459, 461.093, 52796.591 25/03/23,19:54:52,10,10,1, 12.0,1,1, 4.902, 10558.440, 460.977, 52796.503 25/03/23,19:54:52,11,10,1, 12.0,1,1, 4.902, 10558.487, 461.067, 52796.478 25/03/23,19:54:52,12,10,1, 12.0,1,1, 4.902, 10558.461, 461.015, 52796.389 25/03/23,19:54:52,13,10,1, 12.0,1,1, 4.902, 10558.486, 461.100, 52796.468 25/03/23,19:54:52,14,10,1, 12.0,1,1, 4.902, 10558.433, 461.029, 52796.474 25/03/23,19:54:52,15,10,1, 12.0,1,1, 4.902, 10558.464, 461.115, 52796.524 25/03/23,19:54:52,16,10,1, 12.0,1,1, 4.902, 10558.459, 461.034, 52796.470 25/03/23,19:54:52,17,10,1, 12.0,1,1, 4.902, 10558.472, 461.120, 52796.407 25/03/23,19:54:52,18,10,1, 12.0,1,1, 4.902, 10558.451, 461.046, 52796.441 25/03/23,19:54:52,19,10,1, 12.0,1,1, 4.902, 10558.461, 461.141, 52796.463 25/03/23,19:54:53,00,11,1, 12.0,1,1, 4.903, 10558.453, 461.141, 52796.463 25/03/23,19:54:53,01,11,1, 12.0,1,1, 4.903, 10558.442, 461.133, 52796.349 25/03/23,19:54:53,02,11,1, 12.0,1,1, 4.903, 10558.428, 461.096, 52796.371 25/03/23,19:54:53,03,11,1, 12.0,1,1, 4.903, 10558.428, 461.165, 52796.392 25/03/23,19:54:53,04,11,1, 12.0,1,1, 4.903, 10558.452, 461.136, 52796.345 25/03/23,19:54:53,05,11,1, 12.0,1,1, 4.903, 10558.436, 461.148, 52796.396 25/03/23,19:54:53,06,11,1, 12.0,1,1, 4.903, 10558.441, 461.161, 52796.345 25/03/23,19:54:53,07,11,1, 12.0,1,1, 4.903, 10558.428, 461.182, 52796.228 25/03/23,19:54:53,08,11,1, 12.0,1,1, 4.903, 10558.412, 461.191, 52796.283 25/03/23,19:54:53,09,11,1, 12.0,1,1, 4.903, 10558.418, 461.189, 52796.262 25/03/23,19:54:53,10,11,1, 12.0,1,1, 4.903, 10558.427, 461.213, 52796.292 25/03/23,19:54:53,11,11,1, 12.0,1,1, 4.903, 10558.423, 461.205, 52796.229 25/03/23,19:54:53,12,11,1, 12.0,1,1, 4.903, 10558.431, 461.224, 52796.323 25/03/23,19:54:53,13,11,1, 12.0,1,1, 4.903, 10558.409, 461.218, 52796.294 25/03/23,19:54:53,14,11,1, 12.0,1,1, 4.903, 10558.410, 461.258, 52796.277 25/03/23,19:54:53,15,11,1, 12.0,1,1, 4.903, 10558.386, 461.236, 52796.210 25/03/23,19:54:53,16,11,1, 12.0,1,1, 4.903, 10558.435, 461.299, 52796.282 25/03/23,19:54:53,17,11,1, 12.0,1,1, 4.903, 10558.391, 461.255, 52796.180 25/03/23,19:54:53,18,11,1, 12.0,1,1, 4.903, 10558.371, 461.323, 52796.270 25/03/23,19:54:53,19,11,1, 12.0,1,1, 4.903, 10558.346, 461.294, 52796.386 25/03/23,19:54:54,00,10,1, 12.0,1,1, 4.906, 10558.344, 461.294, 52796.386 25/03/23,19:54:54,01,10,1, 12.0,1,1, 4.906, 10558.366, 461.292, 52796.223 25/03/23,19:54:54,02,10,1, 12.0,1,1, 4.906, 10558.371, 461.383, 52796.214 25/03/23,19:54:54,03,10,1, 12.0,1,1, 4.906, 10558.355, 461.322, 52796.164 25/03/23,19:54:54,04,10,1, 12.0,1,1, 4.906, 10558.375, 461.410, 52796.262 25/03/23,19:54:54,05,10,1, 12.0,1,1, 4.906, 10558.311, 461.342, 52796.149 25/03/23,19:54:54,06,10,1, 12.0,1,1, 4.906, 10558.365, 461.424, 52796.140 25/03/23,19:54:54,07,10,1, 12.0,1,1, 4.906, 10558.361, 461.346, 52796.117 25/03/23,19:54:54,08,10,1, 12.0,1,1, 4.906, 10558.346, 461.439, 52796.125 25/03/23,19:54:54,09,10,1, 12.0,1,1, 4.906, 10558.330, 461.362, 52796.145 25/03/23,19:54:54,10,10,1, 12.0,1,1, 4.906, 10558.355, 461.468, 52796.112 25/03/23,19:54:54,11,10,1, 12.0,1,1, 4.906, 10558.335, 461.403, 52796.124 25/03/23,19:54:54,12,10,1, 12.0,1,1, 4.906, 10558.344, 461.517, 52796.102 25/03/23,19:54:54,13,10,1, 12.0,1,1, 4.906, 10558.301, 461.411, 52796.126 25/03/23,19:54:54,14,10,1, 12.0,1,1, 4.906, 10558.346, 461.520, 52796.063 25/03/23,19:54:54,15,10,1, 12.0,1,1, 4.906, 10558.334, 461.431, 52795.932 25/03/23,19:54:54,16,10,1, 12.0,1,1, 4.906, 10558.356, 461.534, 52796.073 25/03/23,19:54:54,17,10,1, 12.0,1,1, 4.906, 10558.312, 461.436, 52795.966 25/03/23,19:54:54,18,10,1, 12.0,1,1, 4.906, 10558.340, 461.567, 52796.119 25/03/23,19:54:54,19,10,1, 12.0,1,1, 4.906, 10558.331, 461.467, 52796.028 25/03/23,19:54:55,00,10,1, 11.9,1,1, 4.902, 10558.327, 461.467, 52796.028 25/03/23,19:54:55,01,10,1, 11.9,1,1, 4.902, 10558.316, 461.507, 52796.000 25/03/23,19:54:55,02,10,1, 11.9,1,1, 4.902, 10558.363, 461.616, 52796.009 25/03/23,19:54:55,03,10,1, 11.9,1,1, 4.902, 10558.337, 461.540, 52795.950 25/03/23,19:54:55,04,10,1, 11.9,1,1, 4.902, 10558.347, 461.640, 52796.116 25/03/23,19:54:55,05,10,1, 11.9,1,1, 4.902, 10558.318, 461.547, 52795.931 25/03/23,19:54:55,06,10,1, 11.9,1,1, 4.902, 10558.371, 461.675, 52795.966 25/03/23,19:54:55,07,10,1, 11.9,1,1, 4.902, 10558.343, 461.560, 52795.855 25/03/23,19:54:55,08,10,1, 11.9,1,1, 4.902, 10558.384, 461.686, 52795.908 25/03/23,19:54:55,09,10,1, 11.9,1,1, 4.902, 10558.329, 461.577, 52795.870 25/03/23,19:54:55,10,10,1, 11.9,1,1, 4.902, 10558.364, 461.711, 52795.955 25/03/23,19:54:55,11,10,1, 11.9,1,1, 4.902, 10558.361, 461.600, 52795.848 25/03/23,19:54:55,12,10,1, 11.9,1,1, 4.902, 10558.357, 461.722, 52795.912 25/03/23,19:54:55,13,10,1, 11.9,1,1, 4.902, 10558.353, 461.625, 52795.731 25/03/23,19:54:55,14,10,1, 11.9,1,1, 4.902, 10558.359, 461.734, 52795.808 25/03/23,19:54:55,15,10,1, 11.9,1,1, 4.902, 10558.347, 461.648, 52795.837 25/03/23,19:54:55,16,10,1, 11.9,1,1, 4.902, 10558.371, 461.780, 52795.801 25/03/23,19:54:55,17,10,1, 11.9,1,1, 4.902, 10558.356, 461.668, 52795.727 25/03/23,19:54:55,18,10,1, 11.9,1,1, 4.902, 10558.370, 461.769, 52795.788 25/03/23,19:54:55,19,10,1, 11.9,1,1, 4.902, 10558.369, 461.669, 52795.756 25/03/23,19:54:56,00,10,1, 11.9,1,1, 4.904, 10558.361, 461.669, 52795.756 25/03/23,19:54:56,01,10,1, 11.9,1,1, 4.904, 10558.369, 461.695, 52795.735 25/03/23,19:54:56,02,10,1, 11.9,1,1, 4.904, 10558.391, 461.779, 52795.761 25/03/23,19:54:56,03,10,1, 11.9,1,1, 4.904, 10558.394, 461.718, 52795.726 25/03/23,19:54:56,04,10,1, 11.9,1,1, 4.904, 10558.390, 461.790, 52795.757 25/03/23,19:54:56,05,10,1, 11.9,1,1, 4.904, 10558.403, 461.731, 52795.723 25/03/23,19:54:56,06,10,1, 11.9,1,1, 4.904, 10558.424, 461.808, 52795.757 25/03/23,19:54:56,07,10,1, 11.9,1,1, 4.904, 10558.428, 461.779, 52795.720 25/03/23,19:54:56,08,10,1, 11.9,1,1, 4.904, 10558.422, 461.859, 52795.712 25/03/23,19:54:56,09,10,1, 11.9,1,1, 4.904, 10558.432, 461.817, 52795.666 25/03/23,19:54:56,10,10,1, 11.9,1,1, 4.904, 10558.445, 461.829, 52795.687 25/03/23,19:54:56,11,10,1, 11.9,1,1, 4.904, 10558.417, 461.836, 52795.679 25/03/23,19:54:56,12,10,1, 11.9,1,1, 4.904, 10558.425, 461.849, 52795.705 25/03/23,19:54:56,13,10,1, 11.9,1,1, 4.904, 10558.401, 461.830, 52795.635 25/03/23,19:54:56,14,10,1, 11.9,1,1, 4.904, 10558.412, 461.841, 52795.640 25/03/23,19:54:56,15,10,1, 11.9,1,1, 4.904, 10558.416, 461.879, 52795.648 25/03/23,19:54:56,16,10,1, 11.9,1,1, 4.904, 10558.412, 461.844, 52795.598 25/03/23,19:54:56,17,10,1, 11.9,1,1, 4.904, 10558.430, 461.877, 52795.625 25/03/23,19:54:56,18,10,1, 11.9,1,1, 4.904, 10558.417, 461.865, 52795.550 25/03/23,19:54:56,19,10,1, 11.9,1,1, 4.904, 10558.426, 461.903, 52795.621 25/03/23,19:54:57,00,11,1, 11.9,1,1, 4.901, 10558.419, 461.903, 52795.621 25/03/23,19:54:57,01,11,1, 11.9,1,1, 4.901, 10558.437, 461.923, 52795.628 25/03/23,19:54:57,02,11,1, 11.9,1,1, 4.901, 10558.438, 461.923, 52795.578 25/03/23,19:54:57,03,11,1, 11.9,1,1, 4.901, 10558.428, 461.929, 52795.660 25/03/23,19:54:57,04,11,1, 11.9,1,1, 4.901, 10558.457, 461.931, 52795.579 25/03/23,19:54:57,05,11,1, 11.9,1,1, 4.901, 10558.457, 461.940, 52795.590 25/03/23,19:54:57,06,11,1, 11.9,1,1, 4.901, 10558.401, 461.955, 52795.610 25/03/23,19:54:57,07,11,1, 11.9,1,1, 4.901, 10558.411, 461.973, 52795.686 25/03/23,19:54:57,08,11,1, 11.9,1,1, 4.901, 10558.413, 461.971, 52795.638 25/03/23,19:54:57,09,11,1, 11.9,1,1, 4.901, 10558.421, 461.974, 52795.525 25/03/23,19:54:57,10,11,1, 11.9,1,1, 4.901, 10558.411, 462.004, 52795.585 25/03/23,19:54:57,11,11,1, 11.9,1,1, 4.901, 10558.415, 461.984, 52795.492 25/03/23,19:54:57,12,11,1, 11.9,1,1, 4.901, 10558.412, 461.992, 52795.501 25/03/23,19:54:57,13,11,1, 11.9,1,1, 4.901, 10558.412, 462.011, 52795.567 25/03/23,19:54:57,14,11,1, 11.9,1,1, 4.901, 10558.396, 462.024, 52795.472 25/03/23,19:54:57,15,11,1, 11.9,1,1, 4.901, 10558.388, 462.032, 52795.503 25/03/23,19:54:57,16,11,1, 11.9,1,1, 4.901, 10558.409, 462.043, 52795.526 25/03/23,19:54:57,17,11,1, 11.9,1,1, 4.901, 10558.416, 462.038, 52795.507 25/03/23,19:54:57,18,11,1, 11.9,1,1, 4.901, 10558.393, 462.050, 52795.442 25/03/23,19:54:57,19,11,1, 11.9,1,1, 4.901, 10558.397, 462.069, 52795.466 25/03/23,19:54:58,00,10,1, 11.9,1,1, 4.904, 10558.394, 462.069, 52795.466 25/03/23,19:54:58,01,10,1, 11.9,1,1, 4.904, 10558.401, 462.091, 52795.508 25/03/23,19:54:58,02,10,1, 11.9,1,1, 4.904, 10558.381, 462.085, 52795.448 25/03/23,19:54:58,03,10,1, 11.9,1,1, 4.904, 10558.398, 462.098, 52795.464 25/03/23,19:54:58,04,10,1, 11.9,1,1, 4.904, 10558.384, 462.124, 52795.445 25/03/23,19:54:58,05,10,1, 11.9,1,1, 4.904, 10558.390, 462.125, 52795.510 25/03/23,19:54:58,06,10,1, 11.9,1,1, 4.904, 10558.377, 462.119, 52795.340 25/03/23,19:54:58,07,10,1, 11.9,1,1, 4.904, 10558.397, 462.126, 52795.413 25/03/23,19:54:58,08,10,1, 11.9,1,1, 4.904, 10558.362, 462.158, 52795.318 25/03/23,19:54:58,09,10,1, 11.9,1,1, 4.904, 10558.378, 462.156, 52795.371 25/03/23,19:54:58,10,10,1, 11.9,1,1, 4.904, 10558.384, 462.179, 52795.360 25/03/23,19:54:58,11,10,1, 11.9,1,1, 4.904, 10558.370, 462.198, 52795.361 25/03/23,19:54:58,12,10,1, 11.9,1,1, 4.904, 10558.366, 462.189, 52795.277 25/03/23,19:54:58,13,10,1, 11.9,1,1, 4.904, 10558.359, 462.222, 52795.299 25/03/23,19:54:58,14,10,1, 11.9,1,1, 4.904, 10558.371, 462.213, 52795.268 25/03/23,19:54:58,15,10,1, 11.9,1,1, 4.904, 10558.376, 462.236, 52795.239 25/03/23,19:54:58,16,10,1, 11.9,1,1, 4.904, 10558.366, 462.250, 52795.330 25/03/23,19:54:58,17,10,1, 11.9,1,1, 4.904, 10558.358, 462.245, 52795.244 25/03/23,19:54:58,18,10,1, 11.9,1,1, 4.904, 10558.376, 462.257, 52795.246 25/03/23,19:54:58,19,10,1, 11.9,1,1, 4.904, 10558.370, 462.259, 52795.238 25/03/23,19:54:59,00,10,1, 11.9,1,1, 4.904, 10558.369, 462.259, 52795.238 25/03/23,19:54:59,01,10,1, 11.9,1,1, 4.904, 10558.336, 462.290, 52795.413 25/03/23,19:54:59,02,10,1, 11.9,1,1, 4.904, 10558.346, 462.331, 52795.256 25/03/23,19:54:59,03,10,1, 11.9,1,1, 4.904, 10558.372, 462.324, 52795.271 25/03/23,19:54:59,04,10,1, 11.9,1,1, 4.904, 10558.368, 462.322, 52795.250 25/03/23,19:54:59,05,10,1, 11.9,1,1, 4.904, 10558.346, 462.328, 52795.247 25/03/23,19:54:59,06,10,1, 11.9,1,1, 4.904, 10558.343, 462.344, 52795.275 25/03/23,19:54:59,07,10,1, 11.9,1,1, 4.904, 10558.327, 462.346, 52795.236 25/03/23,19:54:59,08,10,1, 11.9,1,1, 4.904, 10558.314, 462.365, 52795.187 25/03/23,19:54:59,09,10,1, 11.9,1,1, 4.904, 10558.349, 462.386, 52795.207 25/03/23,19:54:59,10,10,1, 11.9,1,1, 4.904, 10558.342, 462.386, 52795.192 25/03/23,19:54:59,11,10,1, 11.9,1,1, 4.904, 10558.303, 462.401, 52795.203 25/03/23,19:54:59,12,10,1, 11.9,1,1, 4.904, 10558.336, 462.407, 52795.139 25/03/23,19:54:59,13,10,1, 11.9,1,1, 4.904, 10558.349, 462.413, 52795.074 25/03/23,19:54:59,14,10,1, 11.9,1,1, 4.904, 10558.347, 462.403, 52795.130 25/03/23,19:54:59,15,10,1, 11.9,1,1, 4.904, 10558.295, 462.449, 52795.169 25/03/23,19:54:59,16,10,1, 11.9,1,1, 4.904, 10558.340, 462.443, 52795.088 25/03/23,19:54:59,17,10,1, 11.9,1,1, 4.904, 10558.291, 462.469, 52795.085 25/03/23,19:54:59,18,10,1, 11.9,1,1, 4.904, 10558.302, 462.463, 52795.072 25/03/23,19:54:59,19,10,1, 11.9,1,1, 4.904, 10558.283, 462.470, 52795.094 25/03/23,19:55:00,00,10,1, 11.9,1,1, 4.902, 10558.277, 462.470, 52795.094 25/03/23,19:55:00,01,10,1, 11.9,1,1, 4.902, 10558.271, 462.506, 52795.125 25/03/23,19:55:00,02,10,1, 11.9,1,1, 4.902, 10558.268, 462.538, 52794.948 25/03/23,19:55:00,03,10,1, 11.9,1,1, 4.902, 10558.232, 462.451, 52794.902 25/03/23,19:55:00,04,10,1, 11.9,1,1, 4.902, 10558.214, 462.559, 52794.995 25/03/23,19:55:00,05,10,1, 11.9,1,1, 4.902, 10558.213, 462.480, 52794.875 25/03/23,19:55:00,06,10,1, 11.9,1,1, 4.902, 10558.240, 462.578, 52794.983 25/03/23,19:55:00,07,10,1, 11.9,1,1, 4.902, 10558.232, 462.503, 52794.873 25/03/23,19:55:00,08,10,1, 11.9,1,1, 4.902, 10558.236, 462.581, 52794.908 25/03/23,19:55:00,09,10,1, 11.9,1,1, 4.902, 10558.233, 462.539, 52794.864 25/03/23,19:55:00,10,10,1, 11.9,1,1, 4.902, 10558.233, 462.578, 52794.845 25/03/23,19:55:00,11,10,1, 11.9,1,1, 4.902, 10558.224, 462.564, 52794.855 25/03/23,19:55:00,12,10,1, 11.9,1,1, 4.902, 10558.228, 462.597, 52794.835 25/03/23,19:55:00,13,10,1, 11.9,1,1, 4.902, 10558.239, 462.580, 52794.794 25/03/23,19:55:00,14,10,1, 11.9,1,1, 4.902, 10558.231, 462.573, 52794.817 25/03/23,19:55:00,15,10,1, 11.9,1,1, 4.902, 10558.236, 462.569, 52794.799 25/03/23,19:55:00,16,10,1, 11.9,1,1, 4.902, 10558.220, 462.593, 52794.790 25/03/23,19:55:00,17,10,1, 11.9,1,1, 4.902, 10558.205, 462.580, 52794.784 25/03/23,19:55:00,18,10,1, 11.9,1,1, 4.902, 10558.192, 462.592, 52794.786 25/03/23,19:55:00,19,10,1, 11.9,1,1, 4.902, 10558.186, 462.608, 52794.707 25/03/23,19:55:01,00,10,1, 11.9,1,1, 4.902, 10558.186, 462.608, 52794.707 25/03/23,19:55:01,01,10,1, 11.9,1,1, 4.902, 10558.201, 462.630, 52794.788 25/03/23,19:55:01,02,10,1, 11.9,1,1, 4.902, 10558.189, 462.600, 52794.701 25/03/23,19:55:01,03,10,1, 11.9,1,1, 4.902, 10558.168, 462.659, 52794.746 25/03/23,19:55:01,04,10,1, 11.9,1,1, 4.902, 10558.135, 462.604, 52794.715 25/03/23,19:55:01,05,10,1, 11.9,1,1, 4.902, 10558.161, 462.649, 52794.732 25/03/23,19:55:01,06,10,1, 11.9,1,1, 4.902, 10558.141, 462.599, 52794.709 25/03/23,19:55:01,07,10,1, 11.9,1,1, 4.902, 10558.185, 462.699, 52794.779 25/03/23,19:55:01,08,10,1, 11.9,1,1, 4.902, 10558.150, 462.614, 52794.588 25/03/23,19:55:01,09,10,1, 11.9,1,1, 4.902, 10558.167, 462.711, 52794.693 25/03/23,19:55:01,10,10,1, 11.9,1,1, 4.902, 10558.121, 462.635, 52794.636 25/03/23,19:55:01,11,10,1, 11.9,1,1, 4.902, 10558.160, 462.740, 52794.622 25/03/23,19:55:01,12,10,1, 11.9,1,1, 4.902, 10558.132, 462.624, 52794.550 25/03/23,19:55:01,13,10,1, 11.9,1,1, 4.902, 10558.143, 462.740, 52794.678 25/03/23,19:55:01,14,10,1, 11.9,1,1, 4.902, 10558.097, 462.664, 52794.623 25/03/23,19:55:01,15,10,1, 11.9,1,1, 4.902, 10558.162, 462.763, 52794.581 25/03/23,19:55:01,16,10,1, 11.9,1,1, 4.902, 10558.105, 462.658, 52794.591 25/03/23,19:55:01,17,10,1, 11.9,1,1, 4.902, 10558.130, 462.753, 52794.658 25/03/23,19:55:01,18,10,1, 11.9,1,1, 4.902, 10558.075, 462.672, 52794.542 25/03/23,19:55:01,19,10,1, 11.9,1,1, 4.902, 10558.128, 462.765, 52794.518 25/03/23,19:55:02,00,10,1, 11.9,1,1, 4.902, 10558.127, 462.765, 52794.518 25/03/23,19:55:02,01,10,1, 11.9,1,1, 4.902, 10558.106, 462.799, 52794.553 25/03/23,19:55:02,02,10,1, 11.9,1,1, 4.902, 10558.063, 462.661, 52794.506 25/03/23,19:55:02,03,10,1, 11.9,1,1, 4.902, 10558.089, 462.765, 52794.558 25/03/23,19:55:02,04,10,1, 11.9,1,1, 4.902, 10558.056, 462.684, 52794.456 25/03/23,19:55:02,05,10,1, 11.9,1,1, 4.902, 10558.088, 462.792, 52794.508 25/03/23,19:55:02,06,10,1, 11.9,1,1, 4.902, 10558.063, 462.676, 52794.396 25/03/23,19:55:02,07,10,1, 11.9,1,1, 4.902, 10558.087, 462.787, 52794.461 25/03/23,19:55:02,08,10,1, 11.9,1,1, 4.902, 10558.050, 462.689, 52794.384 25/03/23,19:55:02,09,10,1, 11.9,1,1, 4.902, 10558.032, 462.806, 52794.418 25/03/23,19:55:02,10,10,1, 11.9,1,1, 4.902, 10558.051, 462.683, 52794.398 25/03/23,19:55:02,11,10,1, 11.9,1,1, 4.902, 10558.047, 462.794, 52794.451 25/03/23,19:55:02,12,10,1, 11.9,1,1, 4.902, 10558.033, 462.686, 52794.332 25/03/23,19:55:02,13,10,1, 11.9,1,1, 4.902, 10558.034, 462.782, 52794.337 25/03/23,19:55:02,14,10,1, 11.9,1,1, 4.902, 10558.025, 462.701, 52794.324 25/03/23,19:55:02,15,10,1, 11.9,1,1, 4.902, 10558.051, 462.801, 52794.369 25/03/23,19:55:02,16,10,1, 11.9,1,1, 4.902, 10558.023, 462.729, 52794.321 25/03/23,19:55:02,17,10,1, 11.9,1,1, 4.902, 10558.007, 462.786, 52794.393 25/03/23,19:55:02,18,10,1, 11.9,1,1, 4.902, 10558.010, 462.723, 52794.311 25/03/23,19:55:02,19,10,1, 11.9,1,1, 4.902, 10558.020, 462.775, 52794.293 25/03/23,19:55:03,00,10,1, 11.9,1,1, 4.904, 10558.019, 462.775, 52794.293 25/03/23,19:55:03,01,10,1, 11.9,1,1, 4.904, 10557.991, 462.751, 52794.246 25/03/23,19:55:03,02,10,1, 11.9,1,1, 4.904, 10557.991, 462.727, 52794.259 25/03/23,19:55:03,03,10,1, 11.9,1,1, 4.904, 10557.954, 462.755, 52794.240 25/03/23,19:55:03,04,10,1, 11.9,1,1, 4.904, 10557.967, 462.755, 52794.267 25/03/23,19:55:03,05,10,1, 11.9,1,1, 4.904, 10557.977, 462.720, 52794.193 25/03/23,19:55:03,06,10,1, 11.9,1,1, 4.904, 10557.956, 462.769, 52794.230 25/03/23,19:55:03,07,10,1, 11.9,1,1, 4.904, 10557.954, 462.704, 52794.160 25/03/23,19:55:03,08,10,1, 11.9,1,1, 4.904, 10557.967, 462.774, 52794.271 25/03/23,19:55:03,09,10,1, 11.9,1,1, 4.904, 10557.933, 462.726, 52794.245 25/03/23,19:55:03,10,10,1, 11.9,1,1, 4.904, 10557.947, 462.804, 52794.170 25/03/23,19:55:03,11,10,1, 11.9,1,1, 4.904, 10557.930, 462.707, 52794.168 25/03/23,19:55:03,12,10,1, 11.9,1,1, 4.904, 10557.929, 462.778, 52794.223 25/03/23,19:55:03,13,10,1, 11.9,1,1, 4.904, 10557.899, 462.715, 52794.079 25/03/23,19:55:03,14,10,1, 11.9,1,1, 4.904, 10557.950, 462.741, 52794.145 25/03/23,19:55:03,15,10,1, 11.9,1,1, 4.904, 10557.879, 462.703, 52794.087 25/03/23,19:55:03,16,10,1, 11.9,1,1, 4.904, 10557.916, 462.741, 52794.147 25/03/23,19:55:03,17,10,1, 11.9,1,1, 4.904, 10557.877, 462.658, 52794.022 25/03/23,19:55:03,18,10,1, 11.9,1,1, 4.904, 10557.885, 462.771, 52794.094 25/03/23,19:55:03,19,10,1, 11.9,1,1, 4.904, 10557.873, 462.657, 52794.054 25/03/23,19:55:04,00,10,1, 11.9,1,1, 4.904, 10557.868, 462.657, 52794.054 25/03/23,19:55:04,01,10,1, 11.9,1,1, 4.904, 10557.839, 462.667, 52794.058 25/03/23,19:55:04,02,10,1, 11.9,1,1, 4.904, 10557.877, 462.771, 52794.081 25/03/23,19:55:04,03,10,1, 11.9,1,1, 4.904, 10557.827, 462.668, 52793.936 25/03/23,19:55:04,04,10,1, 11.9,1,1, 4.904, 10557.886, 462.756, 52793.856 25/03/23,19:55:04,05,10,1, 11.9,1,1, 4.904, 10557.855, 462.661, 52793.942 25/03/23,19:55:04,06,10,1, 11.9,1,1, 4.904, 10557.838, 462.757, 52794.006 25/03/23,19:55:04,07,10,1, 11.9,1,1, 4.904, 10557.828, 462.640, 52793.920 25/03/23,19:55:04,08,10,1, 11.9,1,1, 4.904, 10557.834, 462.746, 52793.994 25/03/23,19:55:04,09,10,1, 11.9,1,1, 4.904, 10557.801, 462.662, 52793.973 25/03/23,19:55:04,10,10,1, 11.9,1,1, 4.904, 10557.791, 462.760, 52793.997 25/03/23,19:55:04,11,10,1, 11.9,1,1, 4.904, 10557.789, 462.677, 52793.966 25/03/23,19:55:04,12,10,1, 11.9,1,1, 4.904, 10557.787, 462.747, 52793.939 25/03/23,19:55:04,13,10,1, 11.9,1,1, 4.904, 10557.775, 462.667, 52793.892 25/03/23,19:55:04,14,10,1, 11.9,1,1, 4.904, 10557.760, 462.715, 52793.932 25/03/23,19:55:04,15,10,1, 11.9,1,1, 4.904, 10557.773, 462.647, 52793.901 25/03/23,19:55:04,16,10,1, 11.9,1,1, 4.904, 10557.760, 462.686, 52793.871 25/03/23,19:55:04,17,10,1, 11.9,1,1, 4.904, 10557.744, 462.661, 52793.867 25/03/23,19:55:04,18,10,1, 11.9,1,1, 4.904, 10557.742, 462.686, 52793.826 25/03/23,19:55:04,19,10,1, 11.9,1,1, 4.904, 10557.735, 462.665, 52793.857 25/03/23,19:55:05,00,10,1, 11.9,1,1, 4.903, 10557.735, 462.665, 52793.857 25/03/23,19:55:05,01,10,1, 11.9,1,1, 4.903, 10557.714, 462.688, 52793.861 25/03/23,19:55:05,02,10,1, 11.9,1,1, 4.903, 10557.723, 462.635, 52793.740 25/03/23,19:55:05,03,10,1, 11.9,1,1, 4.903, 10557.685, 462.704, 52793.819 25/03/23,19:55:05,04,10,1, 11.9,1,1, 4.903, 10557.670, 462.637, 52793.795 25/03/23,19:55:05,05,10,1, 11.9,1,1, 4.903, 10557.693, 462.719, 52793.747 25/03/23,19:55:05,06,10,1, 11.9,1,1, 4.903, 10557.626, 462.611, 52793.729 25/03/23,19:55:05,07,10,1, 11.9,1,1, 4.903, 10557.664, 462.680, 52793.781 25/03/23,19:55:05,08,10,1, 11.9,1,1, 4.903, 10557.647, 462.596, 52793.694 25/03/23,19:55:05,09,10,1, 11.9,1,1, 4.903, 10557.659, 462.684, 52793.743 25/03/23,19:55:05,10,10,1, 11.9,1,1, 4.903, 10557.606, 462.589, 52793.663 25/03/23,19:55:05,11,10,1, 11.9,1,1, 4.903, 10557.629, 462.691, 52793.778 25/03/23,19:55:05,12,10,1, 11.9,1,1, 4.903, 10557.600, 462.580, 52793.736 25/03/23,19:55:05,13,10,1, 11.9,1,1, 4.903, 10557.632, 462.708, 52793.707 25/03/23,19:55:05,14,10,1, 11.9,1,1, 4.903, 10557.592, 462.594, 52793.624 25/03/23,19:55:05,15,10,1, 11.9,1,1, 4.903, 10557.588, 462.703, 52793.695 25/03/23,19:55:05,16,10,1, 11.9,1,1, 4.903, 10557.572, 462.579, 52793.597 25/03/23,19:55:05,17,10,1, 11.9,1,1, 4.903, 10557.604, 462.707, 52793.725 25/03/23,19:55:05,18,10,1, 11.9,1,1, 4.903, 10557.543, 462.581, 52793.604 25/03/23,19:55:05,19,10,1, 11.9,1,1, 4.903, 10557.534, 462.678, 52793.644 25/03/23,19:55:06,00,10,1, 11.9,1,1, 4.902, 10557.526, 462.678, 52793.644 25/03/23,19:55:06,01,10,1, 11.9,1,1, 4.902, 10557.529, 462.646, 52793.583 25/03/23,19:55:06,02,10,1, 11.9,1,1, 4.902, 10557.512, 462.566, 52793.545 25/03/23,19:55:06,03,10,1, 11.9,1,1, 4.902, 10557.528, 462.675, 52793.574 25/03/23,19:55:06,04,10,1, 11.9,1,1, 4.902, 10557.489, 462.592, 52793.538 25/03/23,19:55:06,05,10,1, 11.9,1,1, 4.902, 10557.493, 462.670, 52793.597 25/03/23,19:55:06,06,10,1, 11.9,1,1, 4.902, 10557.455, 462.619, 52793.490 25/03/23,19:55:06,07,10,1, 11.9,1,1, 4.902, 10557.450, 462.675, 52793.578 25/03/23,19:55:06,08,10,1, 11.9,1,1, 4.902, 10557.451, 462.615, 52793.493 25/03/23,19:55:06,09,10,1, 11.9,1,1, 4.902, 10557.404, 462.620, 52793.527 25/03/23,19:55:06,10,10,1, 11.9,1,1, 4.902, 10557.419, 462.616, 52793.462 25/03/23,19:55:06,11,10,1, 11.9,1,1, 4.902, 10557.402, 462.612, 52793.511 25/03/23,19:55:06,12,10,1, 11.9,1,1, 4.902, 10557.396, 462.618, 52793.491 25/03/23,19:55:06,13,10,1, 11.9,1,1, 4.902, 10557.367, 462.592, 52793.427 25/03/23,19:55:06,14,10,1, 11.9,1,1, 4.902, 10557.370, 462.621, 52793.445 25/03/23,19:55:06,15,10,1, 11.9,1,1, 4.902, 10557.337, 462.606, 52793.430 25/03/23,19:55:06,16,10,1, 11.9,1,1, 4.902, 10557.354, 462.631, 52793.436 25/03/23,19:55:06,17,10,1, 11.9,1,1, 4.902, 10557.330, 462.588, 52793.432 25/03/23,19:55:06,18,10,1, 11.9,1,1, 4.902, 10557.328, 462.637, 52793.424 25/03/23,19:55:06,19,10,1, 11.9,1,1, 4.902, 10557.273, 462.598, 52793.385 25/03/23,19:55:07,00,09,1, 11.9,1,1, 4.901, 10557.268, 462.598, 52793.385 25/03/23,19:55:07,01,09,1, 11.9,1,1, 4.901, 10557.248, 462.568, 52793.333 25/03/23,19:55:07,02,09,1, 11.9,1,1, 4.901, 10557.238, 462.657, 52793.365 25/03/23,19:55:07,03,09,1, 11.9,1,1, 4.901, 10557.203, 462.564, 52793.351 25/03/23,19:55:07,04,09,1, 11.9,1,1, 4.901, 10557.207, 462.665, 52793.470 25/03/23,19:55:07,05,09,1, 11.9,1,1, 4.901, 10557.175, 462.562, 52793.489 25/03/23,19:55:07,06,09,1, 11.9,1,1, 4.901, 10557.244, 462.651, 52793.297 25/03/23,19:55:07,07,09,1, 11.9,1,1, 4.901, 10557.154, 462.558, 52793.283 25/03/23,19:55:07,08,09,1, 11.9,1,1, 4.901, 10557.166, 462.650, 52793.324 25/03/23,19:55:07,09,09,1, 11.9,1,1, 4.901, 10557.135, 462.546, 52793.302 25/03/23,19:55:07,10,09,1, 11.9,1,1, 4.901, 10557.142, 462.654, 52793.290 25/03/23,19:55:07,11,09,1, 11.9,1,1, 4.901, 10557.107, 462.552, 52793.200 25/03/23,19:55:07,12,09,1, 11.9,1,1, 4.901, 10557.094, 462.660, 52793.306 25/03/23,19:55:07,13,09,1, 11.9,1,1, 4.901, 10557.063, 462.543, 52793.171 25/03/23,19:55:07,14,09,1, 11.9,1,1, 4.901, 10557.077, 462.630, 52793.261 25/03/23,19:55:07,15,09,1, 11.9,1,1, 4.901, 10557.028, 462.533, 52793.115 25/03/23,19:55:07,16,09,1, 11.9,1,1, 4.901, 10557.023, 462.607, 52793.155 25/03/23,19:55:07,17,09,1, 11.9,1,1, 4.901, 10556.997, 462.547, 52793.250 25/03/23,19:55:07,18,09,1, 11.9,1,1, 4.901, 10556.979, 462.624, 52793.169 25/03/23,19:55:07,19,09,1, 11.9,1,1, 4.901, 10556.979, 462.562, 52793.177 25/03/23,19:55:08,00,09,1, 11.9,1,1, 4.904, 10556.976, 462.562, 52793.177 25/03/23,19:55:08,01,09,1, 11.9,1,1, 4.904, 10556.942, 462.567, 52793.202 25/03/23,19:55:08,02,09,1, 11.9,1,1, 4.904, 10556.923, 462.592, 52793.072 25/03/23,19:55:08,03,09,1, 11.9,1,1, 4.904, 10556.938, 462.551, 52793.097 25/03/23,19:55:08,04,09,1, 11.9,1,1, 4.904, 10556.893, 462.575, 52793.097 25/03/23,19:55:08,05,09,1, 11.9,1,1, 4.904, 10556.873, 462.543, 52793.088 25/03/23,19:55:08,06,09,1, 11.9,1,1, 4.904, 10556.884, 462.552, 52793.024 25/03/23,19:55:08,07,09,1, 11.9,1,1, 4.904, 10556.857, 462.567, 52793.056 25/03/23,19:55:08,08,09,1, 11.9,1,1, 4.904, 10556.811, 462.502, 52793.006 25/03/23,19:55:08,09,09,1, 11.9,1,1, 4.904, 10556.818, 462.583, 52793.117 25/03/23,19:55:08,10,09,1, 11.9,1,1, 4.904, 10556.760, 462.507, 52792.999 25/03/23,19:55:08,11,09,1, 11.9,1,1, 4.904, 10556.770, 462.579, 52793.099 25/03/23,19:55:08,12,09,1, 11.9,1,1, 4.904, 10556.727, 462.515, 52793.020 25/03/23,19:55:08,13,09,1, 11.9,1,1, 4.904, 10556.753, 462.566, 52793.028 25/03/23,19:55:08,14,09,1, 11.9,1,1, 4.904, 10556.701, 462.467, 52792.954 25/03/23,19:55:08,15,09,1, 11.9,1,1, 4.904, 10556.726, 462.554, 52792.972 25/03/23,19:55:08,16,09,1, 11.9,1,1, 4.904, 10556.649, 462.468, 52792.936 25/03/23,19:55:08,17,09,1, 11.9,1,1, 4.904, 10556.683, 462.551, 52792.926 25/03/23,19:55:08,18,09,1, 11.9,1,1, 4.904, 10556.637, 462.454, 52792.956 25/03/23,19:55:08,19,09,1, 11.9,1,1, 4.904, 10556.647, 462.566, 52793.013 25/03/23,19:55:09,00,10,1, 12.0,1,1, 4.904, 10556.642, 462.566, 52793.013 25/03/23,19:55:09,01,10,1, 12.0,1,1, 4.904, 10556.615, 462.579, 52793.004 25/03/23,19:55:09,02,10,1, 12.0,1,1, 4.904, 10556.574, 462.455, 52792.924 25/03/23,19:55:09,03,10,1, 12.0,1,1, 4.904, 10556.576, 462.548, 52792.931 25/03/23,19:55:09,04,10,1, 12.0,1,1, 4.904, 10556.537, 462.444, 52792.838 25/03/23,19:55:09,05,10,1, 12.0,1,1, 4.904, 10556.534, 462.538, 52792.918 25/03/23,19:55:09,06,10,1, 12.0,1,1, 4.904, 10556.519, 462.436, 52792.761 25/03/23,19:55:09,07,10,1, 12.0,1,1, 4.904, 10556.522, 462.508, 52792.883 25/03/23,19:55:09,08,10,1, 12.0,1,1, 4.904, 10556.470, 462.448, 52792.846 25/03/23,19:55:09,09,10,1, 12.0,1,1, 4.904, 10556.454, 462.504, 52792.838 25/03/23,19:55:09,10,10,1, 12.0,1,1, 4.904, 10556.423, 462.424, 52792.797 25/03/23,19:55:09,11,10,1, 12.0,1,1, 4.904, 10556.403, 462.483, 52792.820 25/03/23,19:55:09,12,10,1, 12.0,1,1, 4.904, 10556.392, 462.424, 52792.745 25/03/23,19:55:09,13,10,1, 12.0,1,1, 4.904, 10556.385, 462.443, 52792.803 25/03/23,19:55:09,14,10,1, 12.0,1,1, 4.904, 10556.365, 462.438, 52792.766 25/03/23,19:55:09,15,10,1, 12.0,1,1, 4.904, 10556.323, 462.423, 52792.726 25/03/23,19:55:09,16,10,1, 12.0,1,1, 4.904, 10556.317, 462.438, 52792.753 25/03/23,19:55:09,17,10,1, 12.0,1,1, 4.904, 10556.246, 462.391, 52792.699 25/03/23,19:55:09,18,10,1, 12.0,1,1, 4.904, 10556.298, 462.435, 52792.656 25/03/23,19:55:09,19,10,1, 12.0,1,1, 4.904, 10556.235, 462.373, 52792.663 25/03/23,19:55:10,00,10,1, 11.9,1,1, 4.902, 10556.233, 462.373, 52792.663 25/03/23,19:55:10,01,10,1, 11.9,1,1, 4.902, 10556.196, 462.339, 52792.678 25/03/23,19:55:10,02,10,1, 11.9,1,1, 4.902, 10556.196, 462.431, 52792.671 25/03/23,19:55:10,03,10,1, 11.9,1,1, 4.902, 10556.141, 462.333, 52792.592 25/03/23,19:55:10,04,10,1, 11.9,1,1, 4.902, 10556.174, 462.429, 52792.713 25/03/23,19:55:10,05,10,1, 11.9,1,1, 4.902, 10556.119, 462.310, 52792.569 25/03/23,19:55:10,06,10,1, 11.9,1,1, 4.902, 10556.120, 462.413, 52792.661 25/03/23,19:55:10,07,10,1, 11.9,1,1, 4.902, 10556.086, 462.312, 52792.577 25/03/23,19:55:10,08,10,1, 11.9,1,1, 4.902, 10556.077, 462.391, 52792.563 25/03/23,19:55:10,09,10,1, 11.9,1,1, 4.902, 10556.050, 462.281, 52792.479 25/03/23,19:55:10,10,10,1, 11.9,1,1, 4.902, 10556.032, 462.407, 52792.545 25/03/23,19:55:10,11,10,1, 11.9,1,1, 4.902, 10555.987, 462.274, 52792.445 25/03/23,19:55:10,12,10,1, 11.9,1,1, 4.902, 10556.013, 462.376, 52792.565 25/03/23,19:55:10,13,10,1, 11.9,1,1, 4.902, 10555.947, 462.290, 52792.481 25/03/23,19:55:10,14,10,1, 11.9,1,1, 4.902, 10555.995, 462.374, 52792.471 25/03/23,19:55:10,15,10,1, 11.9,1,1, 4.902, 10555.910, 462.295, 52792.503 25/03/23,19:55:10,16,10,1, 11.9,1,1, 4.902, 10555.925, 462.367, 52792.440 25/03/23,19:55:10,17,10,1, 11.9,1,1, 4.902, 10555.898, 462.295, 52792.457 25/03/23,19:55:10,18,10,1, 11.9,1,1, 4.902, 10555.878, 462.342, 52792.421 25/03/23,19:55:10,19,10,1, 11.9,1,1, 4.902, 10555.857, 462.265, 52792.358 25/03/23,19:55:11,00,10,1, 11.9,1,1, 4.905, 10555.857, 462.265, 52792.358 25/03/23,19:55:11,01,10,1, 11.9,1,1, 4.905, 10555.822, 462.249, 52792.338 25/03/23,19:55:11,02,10,1, 11.9,1,1, 4.905, 10555.818, 462.298, 52792.415 25/03/23,19:55:11,03,10,1, 11.9,1,1, 4.905, 10555.779, 462.273, 52792.376 25/03/23,19:55:11,04,10,1, 11.9,1,1, 4.905, 10555.756, 462.300, 52792.396 25/03/23,19:55:11,05,10,1, 11.9,1,1, 4.905, 10555.756, 462.292, 52792.314 25/03/23,19:55:11,06,10,1, 11.9,1,1, 4.905, 10555.703, 462.260, 52792.319 25/03/23,19:55:11,07,10,1, 11.9,1,1, 4.905, 10555.710, 462.295, 52792.359 25/03/23,19:55:11,08,10,1, 11.9,1,1, 4.905, 10555.663, 462.229, 52792.276 25/03/23,19:55:11,09,10,1, 11.9,1,1, 4.905, 10555.705, 462.295, 52792.345 25/03/23,19:55:11,10,10,1, 11.9,1,1, 4.905, 10555.620, 462.230, 52792.238 25/03/23,19:55:11,11,10,1, 11.9,1,1, 4.905, 10555.630, 462.316, 52792.317 25/03/23,19:55:11,12,10,1, 11.9,1,1, 4.905, 10555.608, 462.223, 52792.182 25/03/23,19:55:11,13,10,1, 11.9,1,1, 4.905, 10555.594, 462.321, 52792.216 25/03/23,19:55:11,14,10,1, 11.9,1,1, 4.905, 10555.549, 462.200, 52792.195 25/03/23,19:55:11,15,10,1, 11.9,1,1, 4.905, 10555.570, 462.318, 52792.205 25/03/23,19:55:11,16,10,1, 11.9,1,1, 4.905, 10555.497, 462.207, 52792.079 25/03/23,19:55:11,17,10,1, 11.9,1,1, 4.905, 10555.539, 462.291, 52792.170 25/03/23,19:55:11,18,10,1, 11.9,1,1, 4.905, 10555.466, 462.183, 52792.128 25/03/23,19:55:11,19,10,1, 11.9,1,1, 4.905, 10555.483, 462.303, 52791.881 25/03/23,19:55:12,00,10,1, 12.0,1,1, 4.900, 10555.482, 462.303, 52791.881 25/03/23,19:55:12,01,10,1, 12.0,1,1, 4.900, 10555.426, 462.297, 52792.212 25/03/23,19:55:12,02,10,1, 12.0,1,1, 4.900, 10555.384, 462.171, 52792.044 25/03/23,19:55:12,03,10,1, 12.0,1,1, 4.900, 10555.399, 462.260, 52792.072 25/03/23,19:55:12,04,10,1, 12.0,1,1, 4.900, 10555.344, 462.161, 52792.048 25/03/23,19:55:12,05,10,1, 12.0,1,1, 4.900, 10555.360, 462.266, 52792.135 25/03/23,19:55:12,06,10,1, 12.0,1,1, 4.900, 10555.328, 462.210, 52792.014 25/03/23,19:55:12,07,10,1, 12.0,1,1, 4.900, 10555.328, 462.262, 52792.040 25/03/23,19:55:12,08,10,1, 12.0,1,1, 4.900, 10555.303, 462.204, 52792.023 25/03/23,19:55:12,09,10,1, 12.0,1,1, 4.900, 10555.290, 462.239, 52792.019 25/03/23,19:55:12,10,10,1, 12.0,1,1, 4.900, 10555.266, 462.212, 52792.008 25/03/23,19:55:12,11,10,1, 12.0,1,1, 4.900, 10555.234, 462.190, 52791.998 25/03/23,19:55:12,12,10,1, 12.0,1,1, 4.900, 10555.247, 462.197, 52791.972 25/03/23,19:55:12,13,10,1, 12.0,1,1, 4.900, 10555.205, 462.175, 52791.879 25/03/23,19:55:12,14,10,1, 12.0,1,1, 4.900, 10555.208, 462.211, 52791.904 25/03/23,19:55:12,15,10,1, 12.0,1,1, 4.900, 10555.175, 462.173, 52791.936 25/03/23,19:55:12,16,10,1, 12.0,1,1, 4.900, 10555.176, 462.206, 52791.911 25/03/23,19:55:12,17,10,1, 12.0,1,1, 4.900, 10555.125, 462.159, 52791.894 25/03/23,19:55:12,18,10,1, 12.0,1,1, 4.900, 10555.151, 462.212, 52791.870 25/03/23,19:55:12,19,10,1, 12.0,1,1, 4.900, 10555.124, 462.157, 52791.811 25/03/23,19:55:13,00,10,1, 11.9,1,1, 4.899, 10555.123, 462.157, 52791.811 25/03/23,19:55:13,01,10,1, 11.9,1,1, 4.899, 10555.074, 462.126, 52791.732 25/03/23,19:55:13,02,10,1, 11.9,1,1, 4.899, 10555.078, 462.239, 52791.919 25/03/23,19:55:13,03,10,1, 11.9,1,1, 4.899, 10555.033, 462.101, 52791.768 25/03/23,19:55:13,04,10,1, 11.9,1,1, 4.899, 10555.074, 462.224, 52791.842 25/03/23,19:55:13,05,10,1, 11.9,1,1, 4.899, 10554.990, 462.093, 52791.655 25/03/23,19:55:13,06,10,1, 11.9,1,1, 4.899, 10555.003, 462.211, 52791.725 25/03/23,19:55:13,07,10,1, 11.9,1,1, 4.899, 10554.973, 462.124, 52791.733 25/03/23,19:55:13,08,10,1, 11.9,1,1, 4.899, 10554.992, 462.230, 52791.688 25/03/23,19:55:13,09,10,1, 11.9,1,1, 4.899, 10554.943, 462.109, 52791.637 25/03/23,19:55:13,10,10,1, 11.9,1,1, 4.899, 10554.949, 462.230, 52791.695 25/03/23,19:55:13,11,10,1, 11.9,1,1, 4.899, 10554.909, 462.102, 52791.673 25/03/23,19:55:13,12,10,1, 11.9,1,1, 4.899, 10554.908, 462.172, 52791.705 25/03/23,19:55:13,13,10,1, 11.9,1,1, 4.899, 10554.865, 462.097, 52791.584 25/03/23,19:55:13,14,10,1, 11.9,1,1, 4.899, 10554.877, 462.180, 52791.689 25/03/23,19:55:13,15,10,1, 11.9,1,1, 4.899, 10554.834, 462.104, 52791.549 25/03/23,19:55:13,16,10,1, 11.9,1,1, 4.899, 10554.841, 462.167, 52791.586 25/03/23,19:55:13,17,10,1, 11.9,1,1, 4.899, 10554.817, 462.082, 52791.531 25/03/23,19:55:13,18,10,1, 11.9,1,1, 4.899, 10554.773, 462.130, 52791.574 25/03/23,19:55:13,19,10,1, 11.9,1,1, 4.899, 10554.783, 462.095, 52791.483 25/03/23,19:55:14,00,10,1, 11.9,1,1, 4.902, 10554.781, 462.095, 52791.483 25/03/23,19:55:14,01,10,1, 11.9,1,1, 4.902, 10554.759, 462.116, 52791.494 25/03/23,19:55:14,02,10,1, 11.9,1,1, 4.902, 10554.741, 462.124, 52791.484 25/03/23,19:55:14,03,10,1, 11.9,1,1, 4.902, 10554.729, 462.117, 52791.506 25/03/23,19:55:14,04,10,1, 11.9,1,1, 4.902, 10554.730, 462.086, 52791.477 25/03/23,19:55:14,05,10,1, 11.9,1,1, 4.902, 10554.711, 462.095, 52791.434 25/03/23,19:55:14,06,10,1, 11.9,1,1, 4.902, 10554.687, 462.053, 52791.385 25/03/23,19:55:14,07,10,1, 11.9,1,1, 4.902, 10554.678, 462.111, 52791.460 25/03/23,19:55:14,08,10,1, 11.9,1,1, 4.902, 10554.641, 462.030, 52791.373 25/03/23,19:55:14,09,10,1, 11.9,1,1, 4.902, 10554.665, 462.104, 52791.412 25/03/23,19:55:14,10,10,1, 11.9,1,1, 4.902, 10554.620, 461.999, 52791.316 25/03/23,19:55:14,11,10,1, 11.9,1,1, 4.902, 10554.649, 462.114, 52791.429 25/03/23,19:55:14,12,10,1, 11.9,1,1, 4.902, 10554.606, 462.000, 52791.318 25/03/23,19:55:14,13,10,1, 11.9,1,1, 4.902, 10554.627, 462.113, 52791.428 25/03/23,19:55:14,14,10,1, 11.9,1,1, 4.902, 10554.578, 462.006, 52791.274 25/03/23,19:55:14,15,10,1, 11.9,1,1, 4.902, 10554.586, 462.115, 52791.376 25/03/23,19:55:14,16,10,1, 11.9,1,1, 4.902, 10554.543, 461.951, 52791.291 25/03/23,19:55:14,17,10,1, 11.9,1,1, 4.902, 10554.556, 462.078, 52791.352 25/03/23,19:55:14,18,10,1, 11.9,1,1, 4.902, 10554.516, 461.969, 52791.201 25/03/23,19:55:14,19,10,1, 11.9,1,1, 4.902, 10554.532, 462.093, 52791.289 25/03/23,19:55:15,00,10,1, 11.9,1,1, 4.901, 10554.531, 462.093, 52791.289 25/03/23,19:55:15,01,10,1, 11.9,1,1, 4.901, 10554.519, 462.087, 52791.224 25/03/23,19:55:15,02,10,1, 11.9,1,1, 4.901, 10554.482, 461.940, 52791.179 25/03/23,19:55:15,03,10,1, 11.9,1,1, 4.901, 10554.498, 462.025, 52791.313 25/03/23,19:55:15,04,10,1, 11.9,1,1, 4.901, 10554.450, 461.932, 52791.131 25/03/23,19:55:15,05,10,1, 11.9,1,1, 4.901, 10554.467, 462.030, 52791.267 25/03/23,19:55:15,06,10,1, 11.9,1,1, 4.901, 10554.471, 461.930, 52791.105 25/03/23,19:55:15,07,10,1, 11.9,1,1, 4.901, 10554.430, 462.000, 52791.161 25/03/23,19:55:15,08,10,1, 11.9,1,1, 4.901, 10554.427, 461.923, 52791.158 25/03/23,19:55:15,09,10,1, 11.9,1,1, 4.901, 10554.418, 461.957, 52791.126 25/03/23,19:55:15,10,10,1, 11.9,1,1, 4.901, 10554.413, 461.923, 52791.091 25/03/23,19:55:15,11,10,1, 11.9,1,1, 4.901, 10554.393, 461.918, 52791.052 25/03/23,19:55:15,12,10,1, 11.9,1,1, 4.901, 10554.404, 461.908, 52791.054 25/03/23,19:55:15,13,10,1, 11.9,1,1, 4.901, 10554.360, 461.879, 52791.074 25/03/23,19:55:15,14,10,1, 11.9,1,1, 4.901, 10554.374, 461.888, 52791.090 25/03/23,19:55:15,15,10,1, 11.9,1,1, 4.901, 10554.358, 461.875, 52791.035 25/03/23,19:55:15,16,10,1, 11.9,1,1, 4.901, 10554.379, 461.901, 52791.084 25/03/23,19:55:15,17,10,1, 11.9,1,1, 4.901, 10554.351, 461.853, 52790.975 25/03/23,19:55:15,18,10,1, 11.9,1,1, 4.901, 10554.339, 461.880, 52791.055 25/03/23,19:55:15,19,10,1, 11.9,1,1, 4.901, 10554.304, 461.813, 52790.947 25/03/23,19:55:16,00,10,1, 11.9,1,1, 4.904, 10554.297, 461.813, 52790.947 25/03/23,19:55:16,01,10,1, 11.9,1,1, 4.904, 10554.293, 461.789, 52790.897 25/03/23,19:55:16,02,10,1, 11.9,1,1, 4.904, 10554.345, 461.870, 52790.950 25/03/23,19:55:16,03,10,1, 11.9,1,1, 4.904, 10554.297, 461.731, 52790.913 25/03/23,19:55:16,04,10,1, 11.9,1,1, 4.904, 10554.305, 461.840, 52790.981 25/03/23,19:55:16,05,10,1, 11.9,1,1, 4.904, 10554.253, 461.729, 52790.824 25/03/23,19:55:16,06,10,1, 11.9,1,1, 4.904, 10554.277, 461.813, 52790.872 25/03/23,19:55:16,07,10,1, 11.9,1,1, 4.904, 10554.243, 461.696, 52790.823 25/03/23,19:55:16,08,10,1, 11.9,1,1, 4.904, 10554.249, 461.790, 52790.820 25/03/23,19:55:16,09,10,1, 11.9,1,1, 4.904, 10554.198, 461.680, 52790.781 25/03/23,19:55:16,10,10,1, 11.9,1,1, 4.904, 10554.203, 461.801, 52790.870 25/03/23,19:55:16,11,10,1, 11.9,1,1, 4.904, 10554.199, 461.689, 52790.763 25/03/23,19:55:16,12,10,1, 11.9,1,1, 4.904, 10554.208, 461.770, 52790.788 25/03/23,19:55:16,13,10,1, 11.9,1,1, 4.904, 10554.176, 461.633, 52790.697 25/03/23,19:55:16,14,10,1, 11.9,1,1, 4.904, 10554.203, 461.756, 52790.784 25/03/23,19:55:16,15,10,1, 11.9,1,1, 4.904, 10554.175, 461.638, 52790.734 25/03/23,19:55:16,16,10,1, 11.9,1,1, 4.904, 10554.160, 461.714, 52790.739 25/03/23,19:55:16,17,10,1, 11.9,1,1, 4.904, 10554.180, 461.635, 52790.673 25/03/23,19:55:16,18,10,1, 11.9,1,1, 4.904, 10554.156, 461.681, 52790.774 25/03/23,19:55:16,19,10,1, 11.9,1,1, 4.904, 10554.132, 461.594, 52790.658 25/03/23,19:55:17,00,10,1, 11.9,1,1, 4.902, 10554.130, 461.594, 52790.658 25/03/23,19:55:17,01,10,1, 11.9,1,1, 4.902, 10554.109, 461.605, 52790.666 25/03/23,19:55:17,02,10,1, 11.9,1,1, 4.902, 10554.121, 461.612, 52790.625 25/03/23,19:55:17,03,10,1, 11.9,1,1, 4.902, 10554.104, 461.561, 52790.586 25/03/23,19:55:17,04,10,1, 11.9,1,1, 4.902, 10554.090, 461.581, 52790.613 25/03/23,19:55:17,05,10,1, 11.9,1,1, 4.902, 10554.087, 461.559, 52790.659 25/03/23,19:55:17,06,10,1, 11.9,1,1, 4.902, 10554.067, 461.547, 52790.583 25/03/23,19:55:17,07,10,1, 11.9,1,1, 4.902, 10554.066, 461.545, 52790.622 25/03/23,19:55:17,08,10,1, 11.9,1,1, 4.902, 10554.053, 461.526, 52790.588 25/03/23,19:55:17,09,10,1, 11.9,1,1, 4.902, 10554.027, 461.567, 52790.590 25/03/23,19:55:17,10,10,1, 11.9,1,1, 4.902, 10554.030, 461.502, 52790.529 25/03/23,19:55:17,11,10,1, 11.9,1,1, 4.902, 10554.043, 461.569, 52790.557 25/03/23,19:55:17,12,10,1, 11.9,1,1, 4.902, 10553.989, 461.468, 52790.469 25/03/23,19:55:17,13,10,1, 11.9,1,1, 4.902, 10554.019, 461.530, 52790.502 25/03/23,19:55:17,14,10,1, 11.9,1,1, 4.902, 10553.977, 461.446, 52790.488 25/03/23,19:55:17,15,10,1, 11.9,1,1, 4.902, 10554.009, 461.510, 52790.472 25/03/23,19:55:17,16,10,1, 11.9,1,1, 4.902, 10553.957, 461.396, 52790.371 25/03/23,19:55:17,17,10,1, 11.9,1,1, 4.902, 10553.971, 461.512, 52790.505 25/03/23,19:55:17,18,10,1, 11.9,1,1, 4.902, 10553.946, 461.397, 52790.489 25/03/23,19:55:17,19,10,1, 11.9,1,1, 4.902, 10553.959, 461.486, 52790.524 25/03/23,19:55:18,00,10,1, 11.9,1,1, 4.907, 10553.955, 461.486, 52790.524 25/03/23,19:55:18,01,10,1, 11.9,1,1, 4.907, 10553.934, 461.493, 52790.483 25/03/23,19:55:18,02,10,1, 11.9,1,1, 4.907, 10553.889, 461.390, 52790.370 25/03/23,19:55:18,03,10,1, 11.9,1,1, 4.907, 10553.936, 461.485, 52790.472 25/03/23,19:55:18,04,10,1, 11.9,1,1, 4.907, 10553.881, 461.360, 52790.424 25/03/23,19:55:18,05,10,1, 11.9,1,1, 4.907, 10553.897, 461.455, 52790.467 25/03/23,19:55:18,06,10,1, 11.9,1,1, 4.907, 10553.869, 461.363, 52790.404 25/03/23,19:55:18,07,10,1, 11.9,1,1, 4.907, 10553.885, 461.438, 52790.364 25/03/23,19:55:18,08,10,1, 11.9,1,1, 4.907, 10553.823, 461.317, 52790.350 25/03/23,19:55:18,09,10,1, 11.9,1,1, 4.907, 10553.852, 461.422, 52790.401 25/03/23,19:55:18,10,10,1, 11.9,1,1, 4.907, 10553.843, 461.341, 52790.365 25/03/23,19:55:18,11,10,1, 11.9,1,1, 4.907, 10553.836, 461.425, 52790.377 25/03/23,19:55:18,12,10,1, 11.9,1,1, 4.907, 10553.816, 461.333, 52790.383 25/03/23,19:55:18,13,10,1, 11.9,1,1, 4.907, 10553.850, 461.424, 52790.352 25/03/23,19:55:18,14,10,1, 11.9,1,1, 4.907, 10553.832, 461.346, 52790.257 25/03/23,19:55:18,15,10,1, 11.9,1,1, 4.907, 10553.824, 461.387, 52790.313 25/03/23,19:55:18,16,10,1, 11.9,1,1, 4.907, 10553.790, 461.323, 52790.342 25/03/23,19:55:18,17,10,1, 11.9,1,1, 4.907, 10553.789, 461.384, 52790.358 25/03/23,19:55:18,18,10,1, 11.9,1,1, 4.907, 10553.789, 461.346, 52790.328 25/03/23,19:55:18,19,10,1, 11.9,1,1, 4.907, 10553.753, 461.333, 52790.292 25/03/23,19:55:19,00,10,1, 12.0,1,1, 4.903, 10553.746, 461.333, 52790.292 25/03/23,19:55:19,01,10,1, 12.0,1,1, 4.903, 10553.779, 461.326, 52790.310 25/03/23,19:55:19,02,10,1, 12.0,1,1, 4.903, 10553.771, 461.354, 52790.324 25/03/23,19:55:19,03,10,1, 12.0,1,1, 4.903, 10553.748, 461.320, 52790.215 25/03/23,19:55:19,04,10,1, 12.0,1,1, 4.903, 10553.741, 461.365, 52790.217 25/03/23,19:55:19,05,10,1, 12.0,1,1, 4.903, 10553.733, 461.309, 52790.164 25/03/23,19:55:19,06,10,1, 12.0,1,1, 4.903, 10553.738, 461.382, 52790.225 25/03/23,19:55:19,07,10,1, 12.0,1,1, 4.903, 10553.710, 461.303, 52790.182 25/03/23,19:55:19,08,10,1, 12.0,1,1, 4.903, 10553.715, 461.368, 52790.306 25/03/23,19:55:19,09,10,1, 12.0,1,1, 4.903, 10553.697, 461.273, 52790.129 25/03/23,19:55:19,10,10,1, 12.0,1,1, 4.903, 10553.736, 461.388, 52790.267 25/03/23,19:55:19,11,10,1, 12.0,1,1, 4.903, 10553.688, 461.261, 52790.158 25/03/23,19:55:19,12,10,1, 12.0,1,1, 4.903, 10553.717, 461.368, 52790.238 25/03/23,19:55:19,13,10,1, 12.0,1,1, 4.903, 10553.698, 461.274, 52790.168 25/03/23,19:55:19,14,10,1, 12.0,1,1, 4.903, 10553.712, 461.382, 52790.290 25/03/23,19:55:19,15,10,1, 12.0,1,1, 4.903, 10553.656, 461.238, 52790.108 25/03/23,19:55:19,16,10,1, 12.0,1,1, 4.903, 10553.683, 461.380, 52790.210 25/03/23,19:55:19,17,10,1, 12.0,1,1, 4.903, 10553.670, 461.250, 52790.191 25/03/23,19:55:19,18,10,1, 12.0,1,1, 4.903, 10553.698, 461.333, 52790.159 25/03/23,19:55:19,19,10,1, 12.0,1,1, 4.903, 10553.641, 461.237, 52790.138 25/03/23,19:55:20,00,10,1, 11.9,1,1, 4.900, 10553.638, 461.237, 52790.138 25/03/23,19:55:20,01,10,1, 11.9,1,1, 4.900, 10553.667, 461.205, 52790.132 25/03/23,19:55:20,02,10,1, 11.9,1,1, 4.900, 10553.672, 461.336, 52790.126 25/03/23,19:55:20,03,10,1, 11.9,1,1, 4.900, 10553.658, 461.259, 52790.093 25/03/23,19:55:20,04,10,1, 11.9,1,1, 4.900, 10553.662, 461.343, 52790.180 25/03/23,19:55:20,05,10,1, 11.9,1,1, 4.900, 10553.638, 461.256, 52790.025 25/03/23,19:55:20,06,10,1, 11.9,1,1, 4.900, 10553.660, 461.338, 52790.152 25/03/23,19:55:20,07,10,1, 11.9,1,1, 4.900, 10553.615, 461.260, 52790.122 25/03/23,19:55:20,08,10,1, 11.9,1,1, 4.900, 10553.656, 461.321, 52790.017 25/03/23,19:55:20,09,10,1, 11.9,1,1, 4.900, 10553.649, 461.271, 52790.003 25/03/23,19:55:20,10,10,1, 11.9,1,1, 4.900, 10553.636, 461.303, 52790.055 25/03/23,19:55:20,11,10,1, 11.9,1,1, 4.900, 10553.626, 461.290, 52790.061 25/03/23,19:55:20,12,10,1, 11.9,1,1, 4.900, 10553.625, 461.296, 52790.060 25/03/23,19:55:20,13,10,1, 11.9,1,1, 4.900, 10553.634, 461.290, 52790.007 25/03/23,19:55:20,14,10,1, 11.9,1,1, 4.900, 10553.631, 461.283, 52790.060 25/03/23,19:55:20,15,10,1, 11.9,1,1, 4.900, 10553.650, 461.316, 52790.033 25/03/23,19:55:20,16,10,1, 11.9,1,1, 4.900, 10553.619, 461.268, 52790.012 25/03/23,19:55:20,17,10,1, 11.9,1,1, 4.900, 10553.681, 461.314, 52789.995 25/03/23,19:55:20,18,10,1, 11.9,1,1, 4.900, 10553.618, 461.278, 52789.981 25/03/23,19:55:20,19,10,1, 11.9,1,1, 4.900, 10553.657, 461.334, 52790.008 25/03/23,19:55:21,00,10,1, 11.9,1,1, 4.904, 10553.654, 461.334, 52790.008 25/03/23,19:55:21,01,10,1, 11.9,1,1, 4.904, 10553.661, 461.319, 52790.019 25/03/23,19:55:21,02,10,1, 11.9,1,1, 4.904, 10553.630, 461.245, 52789.961 25/03/23,19:55:21,03,10,1, 11.9,1,1, 4.904, 10553.671, 461.300, 52789.980 25/03/23,19:55:21,04,10,1, 11.9,1,1, 4.904, 10553.640, 461.250, 52789.849 25/03/23,19:55:21,05,10,1, 11.9,1,1, 4.904, 10553.700, 461.322, 52789.997 25/03/23,19:55:21,06,10,1, 11.9,1,1, 4.904, 10553.632, 461.218, 52789.823 25/03/23,19:55:21,07,10,1, 11.9,1,1, 4.904, 10553.675, 461.331, 52789.969 25/03/23,19:55:21,08,10,1, 11.9,1,1, 4.904, 10553.670, 461.208, 52789.892 25/03/23,19:55:21,09,10,1, 11.9,1,1, 4.904, 10553.689, 461.329, 52789.974 25/03/23,19:55:21,10,10,1, 11.9,1,1, 4.904, 10553.668, 461.196, 52789.922 25/03/23,19:55:21,11,10,1, 11.9,1,1, 4.904, 10553.671, 461.316, 52789.886 25/03/23,19:55:21,12,10,1, 11.9,1,1, 4.904, 10553.657, 461.218, 52789.921 25/03/23,19:55:21,13,10,1, 11.9,1,1, 4.904, 10553.696, 461.304, 52789.917 25/03/23,19:55:21,14,10,1, 11.9,1,1, 4.904, 10553.653, 461.183, 52789.852 25/03/23,19:55:21,15,10,1, 11.9,1,1, 4.904, 10553.696, 461.299, 52789.917 25/03/23,19:55:21,16,10,1, 11.9,1,1, 4.904, 10553.664, 461.181, 52789.792 25/03/23,19:55:21,17,10,1, 11.9,1,1, 4.904, 10553.709, 461.277, 52789.931 25/03/23,19:55:21,18,10,1, 11.9,1,1, 4.904, 10553.696, 461.196, 52789.816 25/03/23,19:55:21,19,10,1, 11.9,1,1, 4.904, 10553.719, 461.251, 52789.860 25/03/23,19:55:22,00,09,1, 11.9,1,1, 4.905, 10553.713, 461.251, 52789.860 25/03/23,19:55:22,01,09,1, 11.9,1,1, 4.905, 10553.729, 461.221, 52789.855 25/03/23,19:55:22,02,09,1, 11.9,1,1, 4.905, 10553.689, 461.194, 52789.802 25/03/23,19:55:22,03,09,1, 11.9,1,1, 4.905, 10553.700, 461.205, 52789.782 25/03/23,19:55:22,04,09,1, 11.9,1,1, 4.905, 10553.699, 461.150, 52789.802 25/03/23,19:55:22,05,09,1, 11.9,1,1, 4.905, 10553.699, 461.152, 52789.796 25/03/23,19:55:22,06,09,1, 11.9,1,1, 4.905, 10553.717, 461.164, 52789.707 25/03/23,19:55:22,07,09,1, 11.9,1,1, 4.905, 10553.694, 461.131, 52789.710 25/03/23,19:55:22,08,09,1, 11.9,1,1, 4.905, 10553.725, 461.149, 52789.760 25/03/23,19:55:22,09,09,1, 11.9,1,1, 4.905, 10553.715, 461.125, 52789.773 25/03/23,19:55:22,10,09,1, 11.9,1,1, 4.905, 10553.723, 461.165, 52789.729 25/03/23,19:55:22,11,09,1, 11.9,1,1, 4.905, 10553.733, 461.073, 52789.633 25/03/23,19:55:22,12,09,1, 11.9,1,1, 4.905, 10553.740, 461.174, 52789.736 25/03/23,19:55:22,13,09,1, 11.9,1,1, 4.905, 10553.718, 461.060, 52789.565 25/03/23,19:55:22,14,09,1, 11.9,1,1, 4.905, 10553.766, 461.148, 52789.747 25/03/23,19:55:22,15,09,1, 11.9,1,1, 4.905, 10553.714, 461.056, 52789.622 25/03/23,19:55:22,16,09,1, 11.9,1,1, 4.905, 10553.744, 461.130, 52789.670 25/03/23,19:55:22,17,09,1, 11.9,1,1, 4.905, 10553.718, 461.025, 52789.607 25/03/23,19:55:22,18,09,1, 11.9,1,1, 4.905, 10553.761, 461.079, 52789.573 25/03/23,19:55:22,19,09,1, 11.9,1,1, 4.905, 10553.745, 460.978, 52789.481 25/03/23,19:55:23,00,09,1, 11.9,1,1, 4.901, 10553.738, 460.978, 52789.481 25/03/23,19:55:23,01,09,1, 11.9,1,1, 4.901, 10553.752, 460.967, 52789.539 25/03/23,19:55:23,02,09,1, 11.9,1,1, 4.901, 10553.768, 461.052, 52789.635 25/03/23,19:55:23,03,09,1, 11.9,1,1, 4.901, 10553.770, 460.923, 52789.486 25/03/23,19:55:23,04,09,1, 11.9,1,1, 4.901, 10553.768, 461.030, 52789.623 25/03/23,19:55:23,05,09,1, 11.9,1,1, 4.901, 10553.755, 460.903, 52789.488 25/03/23,19:55:23,06,09,1, 11.9,1,1, 4.901, 10553.769, 461.020, 52789.641 25/03/23,19:55:23,07,09,1, 11.9,1,1, 4.901, 10553.770, 460.920, 52789.506 25/03/23,19:55:23,08,09,1, 11.9,1,1, 4.901, 10553.795, 460.996, 52789.617 25/03/23,19:55:23,09,09,1, 11.9,1,1, 4.901, 10553.772, 460.910, 52789.549 25/03/23,19:55:23,10,09,1, 11.9,1,1, 4.901, 10553.787, 460.963, 52789.505 25/03/23,19:55:23,11,09,1, 11.9,1,1, 4.901, 10553.772, 460.893, 52789.440 25/03/23,19:55:23,12,09,1, 11.9,1,1, 4.901, 10553.773, 460.937, 52789.566 25/03/23,19:55:23,13,09,1, 11.9,1,1, 4.901, 10553.777, 460.866, 52789.440 25/03/23,19:55:23,14,09,1, 11.9,1,1, 4.901, 10553.757, 460.891, 52789.485 25/03/23,19:55:23,15,09,1, 11.9,1,1, 4.901, 10553.797, 460.870, 52789.466 25/03/23,19:55:23,16,09,1, 11.9,1,1, 4.901, 10553.787, 460.877, 52789.427 25/03/23,19:55:23,17,09,1, 11.9,1,1, 4.901, 10553.804, 460.862, 52789.488 25/03/23,19:55:23,18,09,1, 11.9,1,1, 4.901, 10553.765, 460.806, 52789.396 25/03/23,19:55:23,19,09,1, 11.9,1,1, 4.901, 10553.795, 460.834, 52789.473 25/03/23,19:55:24,00,09,1, 11.9,1,1, 4.900, 10553.788, 460.834, 52789.473 25/03/23,19:55:24,01,09,1, 11.9,1,1, 4.900, 10553.812, 460.851, 52789.525 25/03/23,19:55:24,02,09,1, 11.9,1,1, 4.900, 10553.778, 460.755, 52789.454 25/03/23,19:55:24,03,09,1, 11.9,1,1, 4.900, 10553.820, 460.828, 52789.521 25/03/23,19:55:24,04,09,1, 11.9,1,1, 4.900, 10553.798, 460.756, 52789.402 25/03/23,19:55:24,05,09,1, 11.9,1,1, 4.900, 10553.812, 460.817, 52789.445 25/03/23,19:55:24,06,09,1, 11.9,1,1, 4.900, 10553.770, 460.694, 52789.367 25/03/23,19:55:24,07,09,1, 11.9,1,1, 4.900, 10553.805, 460.797, 52789.381 25/03/23,19:55:24,08,09,1, 11.9,1,1, 4.900, 10553.805, 460.684, 52789.389 25/03/23,19:55:24,09,09,1, 11.9,1,1, 4.900, 10553.833, 460.763, 52789.408 25/03/23,19:55:24,10,09,1, 11.9,1,1, 4.900, 10553.821, 460.638, 52789.294 25/03/23,19:55:24,11,09,1, 11.9,1,1, 4.900, 10553.846, 460.759, 52789.386 25/03/23,19:55:24,12,09,1, 11.9,1,1, 4.900, 10553.819, 460.636, 52789.309 25/03/23,19:55:24,13,09,1, 11.9,1,1, 4.900, 10553.847, 460.749, 52789.446 25/03/23,19:55:24,14,09,1, 11.9,1,1, 4.900, 10553.811, 460.620, 52789.325 25/03/23,19:55:24,15,09,1, 11.9,1,1, 4.900, 10553.855, 460.727, 52789.299 25/03/23,19:55:24,16,09,1, 11.9,1,1, 4.900, 10553.811, 460.618, 52789.203 25/03/23,19:55:24,17,09,1, 11.9,1,1, 4.900, 10553.861, 460.697, 52789.382 25/03/23,19:55:24,18,09,1, 11.9,1,1, 4.900, 10553.805, 460.630, 52789.369 25/03/23,19:55:24,19,09,1, 11.9,1,1, 4.900, 10553.846, 460.652, 52789.318 25/03/23,19:55:25,00,09,1, 11.9,1,1, 4.903, 10553.838, 460.652, 52789.318 25/03/23,19:55:25,01,09,1, 11.9,1,1, 4.903, 10553.842, 460.620, 52789.264 25/03/23,19:55:25,02,09,1, 11.9,1,1, 4.903, 10553.854, 460.609, 52789.254 25/03/23,19:55:25,03,09,1, 11.9,1,1, 4.903, 10553.854, 460.609, 52789.275 25/03/23,19:55:25,04,09,1, 11.9,1,1, 4.903, 10553.872, 460.609, 52789.299 25/03/23,19:55:25,05,09,1, 11.9,1,1, 4.903, 10553.847, 460.574, 52789.185 25/03/23,19:55:25,06,09,1, 11.9,1,1, 4.903, 10553.854, 460.599, 52789.237 25/03/23,19:55:25,07,09,1, 11.9,1,1, 4.903, 10553.863, 460.554, 52789.193 25/03/23,19:55:25,08,09,1, 11.9,1,1, 4.903, 10553.898, 460.581, 52789.250 25/03/23,19:55:25,09,09,1, 11.9,1,1, 4.903, 10553.881, 460.525, 52789.171 25/03/23,19:55:25,10,09,1, 11.9,1,1, 4.903, 10553.927, 460.599, 52789.233 25/03/23,19:55:25,11,09,1, 11.9,1,1, 4.903, 10553.848, 460.497, 52789.212 25/03/23,19:55:25,12,09,1, 11.9,1,1, 4.903, 10553.904, 460.579, 52789.212 25/03/23,19:55:25,13,09,1, 11.9,1,1, 4.903, 10553.871, 460.462, 52789.190 25/03/23,19:55:25,14,09,1, 11.9,1,1, 4.903, 10553.924, 460.569, 52789.206 25/03/23,19:55:25,15,09,1, 11.9,1,1, 4.903, 10553.894, 460.455, 52789.182 25/03/23,19:55:25,16,09,1, 11.9,1,1, 4.903, 10553.944, 460.546, 52789.246 25/03/23,19:55:25,17,09,1, 11.9,1,1, 4.903, 10553.904, 460.436, 52789.149 25/03/23,19:55:25,18,09,1, 11.9,1,1, 4.903, 10553.921, 460.522, 52789.250 25/03/23,19:55:25,19,09,1, 11.9,1,1, 4.903, 10553.889, 460.442, 52789.106 25/03/23,19:55:26,00,09,1, 12.0,1,1, 4.903, 10553.888, 460.442, 52789.106 25/03/23,19:55:26,01,09,1, 12.0,1,1, 4.903, 10553.920, 460.396, 52789.113 25/03/23,19:55:26,02,09,1, 12.0,1,1, 4.903, 10553.924, 460.476, 52789.131 25/03/23,19:55:26,03,09,1, 12.0,1,1, 4.903, 10553.914, 460.384, 52789.059 25/03/23,19:55:26,04,09,1, 12.0,1,1, 4.903, 10553.930, 460.427, 52789.173 25/03/23,19:55:26,05,09,1, 12.0,1,1, 4.903, 10553.940, 460.396, 52789.104 25/03/23,19:55:26,06,09,1, 12.0,1,1, 4.903, 10553.952, 460.382, 52789.084 25/03/23,19:55:26,07,09,1, 12.0,1,1, 4.903, 10553.963, 460.384, 52789.039 25/03/23,19:55:26,08,09,1, 12.0,1,1, 4.903, 10553.951, 460.363, 52789.091 25/03/23,19:55:26,09,09,1, 12.0,1,1, 4.903, 10553.980, 460.368, 52789.042 25/03/23,19:55:26,10,09,1, 12.0,1,1, 4.903, 10553.967, 460.356, 52788.975 25/03/23,19:55:26,11,09,1, 12.0,1,1, 4.903, 10553.982, 460.363, 52789.126 25/03/23,19:55:26,12,09,1, 12.0,1,1, 4.903, 10553.982, 460.314, 52789.063 25/03/23,19:55:26,13,09,1, 12.0,1,1, 4.903, 10553.991, 460.355, 52789.032 25/03/23,19:55:26,14,09,1, 12.0,1,1, 4.903, 10553.957, 460.263, 52789.085 25/03/23,19:55:26,15,09,1, 12.0,1,1, 4.903, 10554.021, 460.332, 52789.007 25/03/23,19:55:26,16,09,1, 12.0,1,1, 4.903, 10553.964, 460.257, 52789.036 25/03/23,19:55:26,17,09,1, 12.0,1,1, 4.903, 10553.997, 460.324, 52789.026 25/03/23,19:55:26,18,09,1, 12.0,1,1, 4.903, 10553.974, 460.240, 52789.057 25/03/23,19:55:26,19,09,1, 12.0,1,1, 4.903, 10553.996, 460.331, 52789.121 25/03/23,19:55:27,00,09,1, 11.9,1,1, 4.902, 10553.988, 460.331, 52789.121 25/03/23,19:55:27,01,09,1, 11.9,1,1, 4.902, 10554.026, 460.301, 52789.037 25/03/23,19:55:27,02,09,1, 11.9,1,1, 4.902, 10553.983, 460.173, 52788.907 25/03/23,19:55:27,03,09,1, 11.9,1,1, 4.902, 10554.021, 460.286, 52789.014 25/03/23,19:55:27,04,09,1, 11.9,1,1, 4.902, 10553.991, 460.159, 52788.923 25/03/23,19:55:27,05,09,1, 11.9,1,1, 4.902, 10553.989, 460.272, 52789.007 25/03/23,19:55:27,06,09,1, 11.9,1,1, 4.902, 10553.998, 460.162, 52788.920 25/03/23,19:55:27,07,09,1, 11.9,1,1, 4.902, 10554.014, 460.218, 52789.015 25/03/23,19:55:27,08,09,1, 11.9,1,1, 4.902, 10554.003, 460.158, 52788.995 25/03/23,19:55:27,09,09,1, 11.9,1,1, 4.902, 10554.016, 460.186, 52788.950 25/03/23,19:55:27,10,09,1, 11.9,1,1, 4.902, 10554.000, 460.135, 52788.976 25/03/23,19:55:27,11,09,1, 11.9,1,1, 4.902, 10554.021, 460.167, 52788.906 25/03/23,19:55:27,12,09,1, 11.9,1,1, 4.902, 10553.998, 460.141, 52788.906 25/03/23,19:55:27,13,09,1, 11.9,1,1, 4.902, 10554.045, 460.133, 52788.940 25/03/23,19:55:27,14,09,1, 11.9,1,1, 4.902, 10553.990, 460.131, 52788.902 25/03/23,19:55:27,15,09,1, 11.9,1,1, 4.902, 10554.037, 460.075, 52788.886 25/03/23,19:55:27,16,09,1, 11.9,1,1, 4.902, 10554.033, 460.084, 52788.910 25/03/23,19:55:27,17,09,1, 11.9,1,1, 4.902, 10554.017, 460.075, 52788.903 25/03/23,19:55:27,18,09,1, 11.9,1,1, 4.902, 10554.039, 460.114, 52788.963 25/03/23,19:55:27,19,09,1, 11.9,1,1, 4.902, 10554.025, 460.059, 52788.849 25/03/23,19:55:28,00,09,1, 12.0,1,1, 4.905, 10554.022, 460.059, 52788.849 25/03/23,19:55:28,01,09,1, 12.0,1,1, 4.905, 10553.996, 460.010, 52788.885 25/03/23,19:55:28,02,09,1, 12.0,1,1, 4.905, 10554.024, 460.061, 52788.866 25/03/23,19:55:28,03,09,1, 12.0,1,1, 4.905, 10553.987, 459.976, 52788.811 25/03/23,19:55:28,04,09,1, 12.0,1,1, 4.905, 10554.024, 460.061, 52788.874 25/03/23,19:55:28,05,09,1, 12.0,1,1, 4.905, 10554.010, 459.934, 52788.845 25/03/23,19:55:28,06,09,1, 12.0,1,1, 4.905, 10554.027, 460.043, 52788.890 25/03/23,19:55:28,07,09,1, 12.0,1,1, 4.905, 10554.020, 459.913, 52788.739 25/03/23,19:55:28,08,09,1, 12.0,1,1, 4.905, 10553.997, 460.019, 52788.961 25/03/23,19:55:28,09,09,1, 12.0,1,1, 4.905, 10554.030, 459.900, 52788.754 25/03/23,19:55:28,10,09,1, 12.0,1,1, 4.905, 10554.031, 460.000, 52788.873 25/03/23,19:55:28,11,09,1, 12.0,1,1, 4.905, 10554.015, 459.872, 52788.718 25/03/23,19:55:28,12,09,1, 12.0,1,1, 4.905, 10554.035, 459.971, 52788.828 25/03/23,19:55:28,13,09,1, 12.0,1,1, 4.905, 10553.992, 459.879, 52788.803 25/03/23,19:55:28,14,09,1, 12.0,1,1, 4.905, 10554.011, 459.959, 52788.774 25/03/23,19:55:28,15,09,1, 12.0,1,1, 4.905, 10553.988, 459.844, 52788.708 25/03/23,19:55:28,16,09,1, 12.0,1,1, 4.905, 10554.026, 459.887, 52788.775 25/03/23,19:55:28,17,09,1, 12.0,1,1, 4.905, 10554.011, 459.833, 52788.807 25/03/23,19:55:28,18,09,1, 12.0,1,1, 4.905, 10554.023, 459.881, 52788.830 25/03/23,19:55:28,19,09,1, 12.0,1,1, 4.905, 10553.994, 459.818, 52788.801 25/03/23,19:55:29,00,09,1, 11.9,1,1, 4.907, 10553.988, 459.818, 52788.801 25/03/23,19:55:29,01,09,1, 11.9,1,1, 4.907, 10553.987, 459.812, 52788.749 25/03/23,19:55:29,02,09,1, 11.9,1,1, 4.907, 10553.989, 459.819, 52788.810 25/03/23,19:55:29,03,09,1, 11.9,1,1, 4.907, 10554.011, 459.804, 52788.750 25/03/23,19:55:29,04,09,1, 11.9,1,1, 4.907, 10553.988, 459.806, 52788.784 25/03/23,19:55:29,05,09,1, 11.9,1,1, 4.907, 10553.986, 459.775, 52788.691 25/03/23,19:55:29,06,09,1, 11.9,1,1, 4.907, 10553.986, 459.766, 52788.759 25/03/23,19:55:29,07,09,1, 11.9,1,1, 4.907, 10553.998, 459.755, 52788.707 25/03/23,19:55:29,08,09,1, 11.9,1,1, 4.907, 10553.989, 459.716, 52788.685 25/03/23,19:55:29,09,09,1, 11.9,1,1, 4.907, 10554.011, 459.780, 52788.781 25/03/23,19:55:29,10,09,1, 11.9,1,1, 4.907, 10553.975, 459.673, 52788.622 25/03/23,19:55:29,11,09,1, 11.9,1,1, 4.907, 10554.011, 459.764, 52788.745 25/03/23,19:55:29,12,09,1, 11.9,1,1, 4.907, 10553.965, 459.652, 52788.612 25/03/23,19:55:29,13,09,1, 11.9,1,1, 4.907, 10553.996, 459.764, 52788.810 25/03/23,19:55:29,14,09,1, 11.9,1,1, 4.907, 10553.957, 459.628, 52788.697 25/03/23,19:55:29,15,09,1, 11.9,1,1, 4.907, 10554.009, 459.752, 52788.717 25/03/23,19:55:29,16,09,1, 11.9,1,1, 4.907, 10553.992, 459.632, 52788.648 25/03/23,19:55:29,17,09,1, 11.9,1,1, 4.907, 10553.993, 459.708, 52788.723 25/03/23,19:55:29,18,09,1, 11.9,1,1, 4.907, 10553.971, 459.578, 52788.646 25/03/23,19:55:29,19,09,1, 11.9,1,1, 4.907, 10554.010, 459.705, 52788.786 25/03/23,19:55:30,00,09,1, 12.0,1,1, 4.902, 10554.005, 459.705, 52788.786 25/03/23,19:55:30,01,09,1, 12.0,1,1, 4.902, 10553.975, 459.712, 52788.747 25/03/23,19:55:30,02,09,1, 12.0,1,1, 4.902, 10553.972, 459.582, 52788.633 25/03/23,19:55:30,03,09,1, 12.0,1,1, 4.902, 10553.987, 459.688, 52788.673 25/03/23,19:55:30,04,09,1, 12.0,1,1, 4.902, 10553.973, 459.592, 52788.693 25/03/23,19:55:30,05,09,1, 12.0,1,1, 4.902, 10553.989, 459.643, 52788.731 25/03/23,19:55:30,06,09,1, 12.0,1,1, 4.902, 10553.964, 459.556, 52788.595 25/03/23,19:55:30,07,09,1, 12.0,1,1, 4.902, 10553.958, 459.626, 52788.632 25/03/23,19:55:30,08,09,1, 12.0,1,1, 4.902, 10553.957, 459.540, 52788.594 25/03/23,19:55:30,09,09,1, 12.0,1,1, 4.902, 10553.940, 459.590, 52788.671 25/03/23,19:55:30,10,09,1, 12.0,1,1, 4.902, 10553.944, 459.538, 52788.624 25/03/23,19:55:30,11,09,1, 12.0,1,1, 4.902, 10553.953, 459.554, 52788.584 25/03/23,19:55:30,12,09,1, 12.0,1,1, 4.902, 10553.973, 459.575, 52788.721 25/03/23,19:55:30,13,09,1, 12.0,1,1, 4.902, 10553.929, 459.523, 52788.558 25/03/23,19:55:30,14,09,1, 12.0,1,1, 4.902, 10553.945, 459.573, 52788.664 25/03/23,19:55:30,15,09,1, 12.0,1,1, 4.902, 10553.945, 459.522, 52788.618 25/03/23,19:55:30,16,09,1, 12.0,1,1, 4.902, 10553.959, 459.556, 52788.630 25/03/23,19:55:30,17,09,1, 12.0,1,1, 4.902, 10553.945, 459.496, 52788.587 25/03/23,19:55:30,18,09,1, 12.0,1,1, 4.902, 10553.979, 459.564, 52788.672 25/03/23,19:55:30,19,09,1, 12.0,1,1, 4.902, 10553.923, 459.444, 52788.542 25/03/23,19:55:31,00,09,1, 11.9,1,1, 4.900, 10553.921, 459.444, 52788.542 25/03/23,19:55:31,01,09,1, 11.9,1,1, 4.900, 10553.919, 459.441, 52788.598 25/03/23,19:55:31,02,09,1, 11.9,1,1, 4.900, 10553.911, 459.531, 52788.615 25/03/23,19:55:31,03,09,1, 11.9,1,1, 4.900, 10553.890, 459.441, 52788.540 25/03/23,19:55:31,04,09,1, 11.9,1,1, 4.900, 10553.963, 459.523, 52788.700 25/03/23,19:55:31,05,09,1, 11.9,1,1, 4.900, 10553.901, 459.430, 52788.528 25/03/23,19:55:31,06,09,1, 11.9,1,1, 4.900, 10553.944, 459.550, 52788.694 25/03/23,19:55:31,07,09,1, 11.9,1,1, 4.900, 10553.891, 459.426, 52788.584 25/03/23,19:55:31,08,09,1, 11.9,1,1, 4.900, 10553.949, 459.507, 52788.576 25/03/23,19:55:31,09,09,1, 11.9,1,1, 4.900, 10553.898, 459.399, 52788.540 25/03/23,19:55:31,10,09,1, 11.9,1,1, 4.900, 10553.905, 459.495, 52788.609 25/03/23,19:55:31,11,09,1, 11.9,1,1, 4.900, 10553.900, 459.379, 52788.525 25/03/23,19:55:31,12,09,1, 11.9,1,1, 4.900, 10553.923, 459.486, 52788.663 25/03/23,19:55:31,13,09,1, 11.9,1,1, 4.900, 10553.890, 459.397, 52788.544 25/03/23,19:55:31,14,09,1, 11.9,1,1, 4.900, 10553.886, 459.486, 52788.667 25/03/23,19:55:31,15,09,1, 11.9,1,1, 4.900, 10553.896, 459.413, 52788.551 25/03/23,19:55:31,16,09,1, 11.9,1,1, 4.900, 10553.893, 459.481, 52788.558 25/03/23,19:55:31,17,09,1, 11.9,1,1, 4.900, 10553.883, 459.430, 52788.653 25/03/23,19:55:31,18,09,1, 11.9,1,1, 4.900, 10553.895, 459.451, 52788.630 25/03/23,19:55:31,19,09,1, 11.9,1,1, 4.900, 10553.845, 459.429, 52788.622 25/03/23,19:55:32,00,09,1, 11.9,1,1, 4.902, 10553.838, 459.429, 52788.622 25/03/23,19:55:32,01,09,1, 11.9,1,1, 4.902, 10553.883, 459.422, 52788.616 25/03/23,19:55:32,02,09,1, 11.9,1,1, 4.902, 10553.845, 459.399, 52788.539 25/03/23,19:55:32,03,09,1, 11.9,1,1, 4.902, 10553.846, 459.437, 52788.625 25/03/23,19:55:32,04,09,1, 11.9,1,1, 4.902, 10553.833, 459.395, 52788.545 25/03/23,19:55:32,05,09,1, 11.9,1,1, 4.902, 10553.876, 459.455, 52788.623 25/03/23,19:55:32,06,09,1, 11.9,1,1, 4.902, 10553.845, 459.400, 52788.582 25/03/23,19:55:32,07,09,1, 11.9,1,1, 4.902, 10553.868, 459.445, 52788.544 25/03/23,19:55:32,08,09,1, 11.9,1,1, 4.902, 10553.822, 459.377, 52788.581 25/03/23,19:55:32,09,09,1, 11.9,1,1, 4.902, 10553.858, 459.447, 52788.604 25/03/23,19:55:32,10,09,1, 11.9,1,1, 4.902, 10553.818, 459.354, 52788.505 25/03/23,19:55:32,11,09,1, 11.9,1,1, 4.902, 10553.864, 459.457, 52788.650 25/03/23,19:55:32,12,09,1, 11.9,1,1, 4.902, 10553.800, 459.333, 52788.479 25/03/23,19:55:32,13,09,1, 11.9,1,1, 4.902, 10553.836, 459.442, 52788.590 25/03/23,19:55:32,14,09,1, 11.9,1,1, 4.902, 10553.826, 459.355, 52788.505 25/03/23,19:55:32,15,09,1, 11.9,1,1, 4.902, 10553.837, 459.478, 52788.652 25/03/23,19:55:32,16,09,1, 11.9,1,1, 4.902, 10553.777, 459.369, 52788.491 25/03/23,19:55:32,17,09,1, 11.9,1,1, 4.902, 10553.820, 459.474, 52788.420 25/03/23,19:55:32,18,09,1, 11.9,1,1, 4.902, 10553.791, 459.357, 52788.531 25/03/23,19:55:32,19,09,1, 11.9,1,1, 4.902, 10553.793, 459.447, 52788.644 25/03/23,19:55:33,00,09,1, 11.9,1,1, 4.902, 10553.788, 459.447, 52788.644 25/03/23,19:55:33,01,09,1, 11.9,1,1, 4.902, 10553.792, 459.449, 52788.617 25/03/23,19:55:33,02,09,1, 11.9,1,1, 4.902, 10553.798, 459.366, 52788.545 25/03/23,19:55:33,03,09,1, 11.9,1,1, 4.902, 10553.804, 459.445, 52788.590 25/03/23,19:55:33,04,09,1, 11.9,1,1, 4.902, 10553.783, 459.367, 52788.590 25/03/23,19:55:33,05,09,1, 11.9,1,1, 4.902, 10553.783, 459.426, 52788.579 25/03/23,19:55:33,06,09,1, 11.9,1,1, 4.902, 10553.747, 459.390, 52788.569 25/03/23,19:55:33,07,09,1, 11.9,1,1, 4.902, 10553.805, 459.445, 52788.611 25/03/23,19:55:33,08,09,1, 11.9,1,1, 4.902, 10553.764, 459.410, 52788.496 25/03/23,19:55:33,09,09,1, 11.9,1,1, 4.902, 10553.816, 459.417, 52788.579 25/03/23,19:55:33,10,09,1, 11.9,1,1, 4.902, 10553.798, 459.408, 52788.622 25/03/23,19:55:33,11,09,1, 11.9,1,1, 4.902, 10553.781, 459.398, 52788.507 25/03/23,19:55:33,12,09,1, 11.9,1,1, 4.902, 10553.807, 459.412, 52788.509 25/03/23,19:55:33,13,09,1, 11.9,1,1, 4.902, 10553.774, 459.393, 52788.527 25/03/23,19:55:33,14,09,1, 11.9,1,1, 4.902, 10553.783, 459.426, 52788.558 25/03/23,19:55:33,15,09,1, 11.9,1,1, 4.902, 10553.762, 459.363, 52788.498 25/03/23,19:55:33,16,09,1, 11.9,1,1, 4.902, 10553.798, 459.463, 52788.546 25/03/23,19:55:33,17,09,1, 11.9,1,1, 4.902, 10553.775, 459.384, 52788.402 25/03/23,19:55:33,18,09,1, 11.9,1,1, 4.902, 10553.794, 459.480, 52788.512 25/03/23,19:55:33,19,09,1, 11.9,1,1, 4.902, 10553.783, 459.387, 52788.432 25/03/23,19:55:34,00,09,1, 11.9,1,1, 4.899, 10553.780, 459.387, 52788.432 25/03/23,19:55:34,01,09,1, 11.9,1,1, 4.899, 10553.764, 459.387, 52788.468 25/03/23,19:55:34,02,09,1, 11.9,1,1, 4.899, 10553.795, 459.487, 52788.488 25/03/23,19:55:34,03,09,1, 11.9,1,1, 4.899, 10553.737, 459.423, 52788.512 25/03/23,19:55:34,04,09,1, 11.9,1,1, 4.899, 10553.773, 459.519, 52788.607 25/03/23,19:55:34,05,09,1, 11.9,1,1, 4.899, 10553.764, 459.431, 52788.391 25/03/23,19:55:34,06,09,1, 11.9,1,1, 4.899, 10553.788, 459.537, 52788.471 25/03/23,19:55:34,07,09,1, 11.9,1,1, 4.899, 10553.748, 459.438, 52788.445 25/03/23,19:55:34,08,09,1, 11.9,1,1, 4.899, 10553.787, 459.533, 52788.540 25/03/23,19:55:34,09,09,1, 11.9,1,1, 4.899, 10553.778, 459.455, 52788.431 25/03/23,19:55:34,10,09,1, 11.9,1,1, 4.899, 10553.775, 459.563, 52788.482 25/03/23,19:55:34,11,09,1, 11.9,1,1, 4.899, 10553.771, 459.464, 52788.403 25/03/23,19:55:34,12,09,1, 11.9,1,1, 4.899, 10553.796, 459.587, 52788.566 25/03/23,19:55:34,13,09,1, 11.9,1,1, 4.899, 10553.786, 459.515, 52788.493 25/03/23,19:55:34,14,09,1, 11.9,1,1, 4.899, 10553.784, 459.578, 52788.506 25/03/23,19:55:34,15,09,1, 11.9,1,1, 4.899, 10553.779, 459.539, 52788.487 25/03/23,19:55:34,16,09,1, 11.9,1,1, 4.899, 10553.782, 459.575, 52788.468 25/03/23,19:55:34,17,09,1, 11.9,1,1, 4.899, 10553.772, 459.532, 52788.441 25/03/23,19:55:34,18,09,1, 11.9,1,1, 4.899, 10553.788, 459.555, 52788.390 25/03/23,19:55:34,19,09,1, 11.9,1,1, 4.899, 10553.798, 459.575, 52788.379 25/03/23,19:55:35,00,09,1, 11.9,1,1, 4.900, 10553.796, 459.575, 52788.379 25/03/23,19:55:35,01,09,1, 11.9,1,1, 4.900, 10553.788, 459.614, 52788.376 25/03/23,19:55:35,02,09,1, 11.9,1,1, 4.900, 10553.819, 459.572, 52788.384 25/03/23,19:55:35,03,09,1, 11.9,1,1, 4.900, 10553.810, 459.649, 52788.449 25/03/23,19:55:35,04,09,1, 11.9,1,1, 4.900, 10553.794, 459.588, 52788.406 25/03/23,19:55:35,05,09,1, 11.9,1,1, 4.900, 10553.850, 459.638, 52788.413 25/03/23,19:55:35,06,09,1, 11.9,1,1, 4.900, 10553.807, 459.569, 52788.339 25/03/23,19:55:35,07,09,1, 11.9,1,1, 4.900, 10553.843, 459.671, 52788.391 25/03/23,19:55:35,08,09,1, 11.9,1,1, 4.900, 10553.812, 459.566, 52788.346 25/03/23,19:55:35,09,09,1, 11.9,1,1, 4.900, 10553.834, 459.668, 52788.393 25/03/23,19:55:35,10,09,1, 11.9,1,1, 4.900, 10553.813, 459.599, 52788.262 25/03/23,19:55:35,11,09,1, 11.9,1,1, 4.900, 10553.865, 459.711, 52788.361 25/03/23,19:55:35,12,09,1, 11.9,1,1, 4.900, 10553.807, 459.598, 52788.290 25/03/23,19:55:35,13,09,1, 11.9,1,1, 4.900, 10553.849, 459.716, 52788.391 25/03/23,19:55:35,14,09,1, 11.9,1,1, 4.900, 10553.817, 459.599, 52788.308 25/03/23,19:55:35,15,09,1, 11.9,1,1, 4.900, 10553.845, 459.674, 52788.261 25/03/23,19:55:35,16,09,1, 11.9,1,1, 4.900, 10553.839, 459.599, 52788.193 25/03/23,19:55:35,17,09,1, 11.9,1,1, 4.900, 10553.859, 459.686, 52788.260 25/03/23,19:55:35,18,09,1, 11.9,1,1, 4.900, 10553.819, 459.613, 52788.257 25/03/23,19:55:35,19,09,1, 11.9,1,1, 4.900, 10553.876, 459.679, 52788.231 25/03/23,19:55:36,00,09,1, 12.0,1,1, 4.903, 10553.871, 459.679, 52788.231 25/03/23,19:55:36,01,09,1, 12.0,1,1, 4.903, 10553.870, 459.671, 52788.247 25/03/23,19:55:36,02,09,1, 12.0,1,1, 4.903, 10553.874, 459.639, 52788.199 25/03/23,19:55:36,03,09,1, 12.0,1,1, 4.903, 10553.865, 459.675, 52788.202 25/03/23,19:55:36,04,09,1, 12.0,1,1, 4.903, 10553.893, 459.666, 52788.229 25/03/23,19:55:36,05,09,1, 12.0,1,1, 4.903, 10553.893, 459.643, 52788.161 25/03/23,19:55:36,06,09,1, 12.0,1,1, 4.903, 10553.910, 459.675, 52788.192 25/03/23,19:55:36,07,09,1, 12.0,1,1, 4.903, 10553.884, 459.640, 52788.178 25/03/23,19:55:36,08,09,1, 12.0,1,1, 4.903, 10553.908, 459.666, 52788.194 25/03/23,19:55:36,09,09,1, 12.0,1,1, 4.903, 10553.902, 459.627, 52788.186 25/03/23,19:55:36,10,09,1, 12.0,1,1, 4.903, 10553.918, 459.697, 52788.184 25/03/23,19:55:36,11,09,1, 12.0,1,1, 4.903, 10553.894, 459.616, 52788.101 25/03/23,19:55:36,12,09,1, 12.0,1,1, 4.903, 10553.929, 459.703, 52788.119 25/03/23,19:55:36,13,09,1, 12.0,1,1, 4.903, 10553.891, 459.616, 52788.088 25/03/23,19:55:36,14,09,1, 12.0,1,1, 4.903, 10553.952, 459.707, 52788.236 25/03/23,19:55:36,15,09,1, 12.0,1,1, 4.903, 10553.948, 459.605, 52788.099 25/03/23,19:55:36,16,09,1, 12.0,1,1, 4.903, 10553.945, 459.727, 52788.258 25/03/23,19:55:36,17,09,1, 12.0,1,1, 4.903, 10553.926, 459.596, 52788.068 25/03/23,19:55:36,18,09,1, 12.0,1,1, 4.903, 10553.965, 459.703, 52788.173 25/03/23,19:55:36,19,09,1, 12.0,1,1, 4.903, 10553.911, 459.580, 52788.016 25/03/23,19:55:37,00,09,1, 11.9,1,1, 4.905, 10553.905, 459.580, 52788.016 25/03/23,19:55:37,01,09,1, 11.9,1,1, 4.905, 10553.944, 459.575, 52788.044 25/03/23,19:55:37,02,09,1, 11.9,1,1, 4.905, 10553.956, 459.665, 52788.031 25/03/23,19:55:37,03,09,1, 11.9,1,1, 4.905, 10553.953, 459.574, 52788.058 25/03/23,19:55:37,04,09,1, 11.9,1,1, 4.905, 10553.993, 459.660, 52788.117 25/03/23,19:55:37,05,09,1, 11.9,1,1, 4.905, 10553.967, 459.590, 52787.956 25/03/23,19:55:37,06,09,1, 11.9,1,1, 4.905, 10553.991, 459.667, 52788.064 25/03/23,19:55:37,07,09,1, 11.9,1,1, 4.905, 10553.993, 459.589, 52788.047 25/03/23,19:55:37,08,09,1, 11.9,1,1, 4.905, 10553.976, 459.630, 52787.982 25/03/23,19:55:37,09,09,1, 11.9,1,1, 4.905, 10554.018, 459.613, 52788.012 25/03/23,19:55:37,10,09,1, 11.9,1,1, 4.905, 10553.994, 459.609, 52787.950 25/03/23,19:55:37,11,09,1, 11.9,1,1, 4.905, 10554.003, 459.593, 52787.950 25/03/23,19:55:37,12,09,1, 11.9,1,1, 4.905, 10553.995, 459.601, 52787.984 25/03/23,19:55:37,13,09,1, 11.9,1,1, 4.905, 10553.998, 459.600, 52787.971 25/03/23,19:55:37,14,09,1, 11.9,1,1, 4.905, 10553.995, 459.563, 52787.953 25/03/23,19:55:37,15,09,1, 11.9,1,1, 4.905, 10554.006, 459.612, 52787.938 25/03/23,19:55:37,16,09,1, 11.9,1,1, 4.905, 10553.979, 459.564, 52787.909 25/03/23,19:55:37,17,09,1, 11.9,1,1, 4.905, 10554.020, 459.628, 52787.926 25/03/23,19:55:37,18,09,1, 11.9,1,1, 4.905, 10553.984, 459.568, 52787.948 25/03/23,19:55:37,19,09,1, 11.9,1,1, 4.905, 10554.022, 459.609, 52787.980 25/03/23,19:55:38,00,09,1, 12.0,1,1, 4.901, 10554.022, 459.609, 52787.980 25/03/23,19:55:38,01,09,1, 12.0,1,1, 4.901, 10554.011, 459.593, 52787.857 25/03/23,19:55:38,02,09,1, 12.0,1,1, 4.901, 10553.987, 459.499, 52787.831 25/03/23,19:55:38,03,09,1, 12.0,1,1, 4.901, 10554.030, 459.603, 52787.842 25/03/23,19:55:38,04,09,1, 12.0,1,1, 4.901, 10553.981, 459.497, 52787.827 25/03/23,19:55:38,05,09,1, 12.0,1,1, 4.901, 10554.014, 459.577, 52787.862 25/03/23,19:55:38,06,09,1, 12.0,1,1, 4.901, 10553.993, 459.511, 52787.779 25/03/23,19:55:38,07,09,1, 12.0,1,1, 4.901, 10554.019, 459.584, 52787.819 25/03/23,19:55:38,08,09,1, 12.0,1,1, 4.901, 10553.987, 459.488, 52787.799 25/03/23,19:55:38,09,09,1, 12.0,1,1, 4.901, 10554.022, 459.570, 52787.830 25/03/23,19:55:38,10,09,1, 12.0,1,1, 4.901, 10554.002, 459.484, 52787.767 25/03/23,19:55:38,11,09,1, 12.0,1,1, 4.901, 10554.013, 459.576, 52787.800 25/03/23,19:55:38,12,09,1, 12.0,1,1, 4.901, 10553.965, 459.448, 52787.695 25/03/23,19:55:38,13,09,1, 12.0,1,1, 4.901, 10553.985, 459.550, 52787.745 25/03/23,19:55:38,14,09,1, 12.0,1,1, 4.901, 10553.964, 459.458, 52787.699 25/03/23,19:55:38,15,09,1, 12.0,1,1, 4.901, 10553.981, 459.525, 52787.660 25/03/23,19:55:38,16,09,1, 12.0,1,1, 4.901, 10554.004, 459.476, 52787.711 25/03/23,19:55:38,17,09,1, 12.0,1,1, 4.901, 10554.001, 459.515, 52787.726 25/03/23,19:55:38,18,09,1, 12.0,1,1, 4.901, 10553.986, 459.493, 52787.673 25/03/23,19:55:38,19,09,1, 12.0,1,1, 4.901, 10553.987, 459.519, 52787.681 25/03/23,19:55:39,00,09,1, 11.9,1,1, 4.903, 10553.980, 459.519, 52787.681 25/03/23,19:55:39,01,09,1, 11.9,1,1, 4.903, 10553.986, 459.476, 52787.697 25/03/23,19:55:39,02,09,1, 11.9,1,1, 4.903, 10553.986, 459.489, 52787.657 25/03/23,19:55:39,03,09,1, 11.9,1,1, 4.903, 10553.956, 459.471, 52787.625 25/03/23,19:55:39,04,09,1, 11.9,1,1, 4.903, 10553.990, 459.499, 52787.645 25/03/23,19:55:39,05,09,1, 11.9,1,1, 4.903, 10553.962, 459.413, 52787.554 25/03/23,19:55:39,06,09,1, 11.9,1,1, 4.903, 10553.986, 459.499, 52787.598 25/03/23,19:55:39,07,09,1, 11.9,1,1, 4.903, 10553.959, 459.412, 52787.578 25/03/23,19:55:39,08,09,1, 11.9,1,1, 4.903, 10553.967, 459.489, 52787.633 25/03/23,19:55:39,09,09,1, 11.9,1,1, 4.903, 10553.940, 459.418, 52787.563 25/03/23,19:55:39,10,09,1, 11.9,1,1, 4.903, 10554.001, 459.515, 52787.671 25/03/23,19:55:39,11,09,1, 11.9,1,1, 4.903, 10553.968, 459.397, 52787.487 25/03/23,19:55:39,12,09,1, 11.9,1,1, 4.903, 10553.991, 459.483, 52787.566 25/03/23,19:55:39,13,09,1, 11.9,1,1, 4.903, 10553.962, 459.378, 52787.486 25/03/23,19:55:39,14,09,1, 11.9,1,1, 4.903, 10553.979, 459.500, 52787.580 25/03/23,19:55:39,15,09,1, 11.9,1,1, 4.903, 10553.963, 459.370, 52787.462 25/03/23,19:55:39,16,09,1, 11.9,1,1, 4.903, 10553.989, 459.473, 52787.552 25/03/23,19:55:39,17,09,1, 11.9,1,1, 4.903, 10553.949, 459.365, 52787.495 25/03/23,19:55:39,18,09,1, 11.9,1,1, 4.903, 10553.985, 459.476, 52787.537 25/03/23,19:55:39,19,09,1, 11.9,1,1, 4.903, 10553.969, 459.392, 52787.417 25/03/23,19:55:40,00,09,1, 12.0,1,1, 4.899, 10553.963, 459.392, 52787.417 25/03/23,19:55:40,01,09,1, 12.0,1,1, 4.899, 10553.997, 459.383, 52787.450 25/03/23,19:55:40,02,09,1, 12.0,1,1, 4.899, 10553.995, 459.424, 52787.440 25/03/23,19:55:40,03,09,1, 12.0,1,1, 4.899, 10553.991, 459.406, 52787.369 25/03/23,19:55:40,04,09,1, 12.0,1,1, 4.899, 10553.985, 459.413, 52787.478 25/03/23,19:55:40,05,09,1, 12.0,1,1, 4.899, 10553.992, 459.402, 52787.486 25/03/23,19:55:40,06,09,1, 12.0,1,1, 4.899, 10553.959, 459.359, 52787.405 25/03/23,19:55:40,07,09,1, 12.0,1,1, 4.899, 10553.971, 459.400, 52787.397 25/03/23,19:55:40,08,09,1, 12.0,1,1, 4.899, 10553.967, 459.344, 52787.314 25/03/23,19:55:40,09,09,1, 12.0,1,1, 4.899, 10553.999, 459.387, 52787.408 25/03/23,19:55:40,10,09,1, 12.0,1,1, 4.899, 10553.970, 459.341, 52787.343 25/03/23,19:55:40,11,09,1, 12.0,1,1, 4.899, 10553.986, 459.403, 52787.409 25/03/23,19:55:40,12,09,1, 12.0,1,1, 4.899, 10553.957, 459.319, 52787.256 25/03/23,19:55:40,13,09,1, 12.0,1,1, 4.899, 10554.011, 459.408, 52787.344 25/03/23,19:55:40,14,09,1, 12.0,1,1, 4.899, 10553.976, 459.307, 52787.236 25/03/23,19:55:40,15,09,1, 12.0,1,1, 4.899, 10554.008, 459.393, 52787.268 25/03/23,19:55:40,16,09,1, 12.0,1,1, 4.899, 10553.983, 459.284, 52787.196 25/03/23,19:55:40,17,09,1, 12.0,1,1, 4.899, 10553.990, 459.382, 52787.376 25/03/23,19:55:40,18,09,1, 12.0,1,1, 4.899, 10553.961, 459.277, 52787.267 25/03/23,19:55:40,19,09,1, 12.0,1,1, 4.899, 10553.986, 459.396, 52787.295 25/03/23,19:55:41,00,09,1, 12.0,1,1, 4.901, 10553.980, 459.396, 52787.295 25/03/23,19:55:41,01,09,1, 12.0,1,1, 4.901, 10553.991, 459.374, 52787.182 25/03/23,19:55:41,02,09,1, 12.0,1,1, 4.901, 10553.966, 459.284, 52787.258 25/03/23,19:55:41,03,09,1, 12.0,1,1, 4.901, 10553.990, 459.376, 52787.220 25/03/23,19:55:41,04,09,1, 12.0,1,1, 4.901, 10553.940, 459.261, 52787.230 25/03/23,19:55:41,05,09,1, 12.0,1,1, 4.901, 10553.991, 459.327, 52787.215 25/03/23,19:55:41,06,09,1, 12.0,1,1, 4.901, 10553.976, 459.258, 52787.173 25/03/23,19:55:41,07,09,1, 12.0,1,1, 4.901, 10553.997, 459.318, 52787.197 25/03/23,19:55:41,08,09,1, 12.0,1,1, 4.901, 10553.958, 459.244, 52787.110 25/03/23,19:55:41,09,09,1, 12.0,1,1, 4.901, 10553.963, 459.290, 52787.144 25/03/23,19:55:41,10,09,1, 12.0,1,1, 4.901, 10553.974, 459.247, 52787.071 25/03/23,19:55:41,11,09,1, 12.0,1,1, 4.901, 10553.957, 459.256, 52787.013 25/03/23,19:55:41,12,09,1, 12.0,1,1, 4.901, 10553.954, 459.261, 52787.086 25/03/23,19:55:41,13,09,1, 12.0,1,1, 4.901, 10553.960, 459.241, 52787.061 25/03/23,19:55:41,14,09,1, 12.0,1,1, 4.901, 10553.961, 459.271, 52787.039 25/03/23,19:55:41,15,09,1, 12.0,1,1, 4.901, 10553.935, 459.255, 52787.087 25/03/23,19:55:41,16,09,1, 12.0,1,1, 4.901, 10553.947, 459.280, 52786.981 25/03/23,19:55:41,17,09,1, 12.0,1,1, 4.901, 10553.905, 459.173, 52787.000 25/03/23,19:55:41,18,09,1, 12.0,1,1, 4.901, 10553.920, 459.245, 52786.975 25/03/23,19:55:41,19,09,1, 12.0,1,1, 4.901, 10553.908, 459.170, 52786.981 25/03/23,19:55:42,00,09,1, 11.9,1,1, 4.903, 10553.905, 459.170, 52786.981 25/03/23,19:55:42,01,09,1, 11.9,1,1, 4.903, 10553.922, 459.118, 52786.873 25/03/23,19:55:42,02,09,1, 11.9,1,1, 4.903, 10553.913, 459.225, 52787.009 25/03/23,19:55:42,03,09,1, 11.9,1,1, 4.903, 10553.896, 459.140, 52786.933 25/03/23,19:55:42,04,09,1, 11.9,1,1, 4.903, 10553.942, 459.218, 52787.001 25/03/23,19:55:42,05,09,1, 11.9,1,1, 4.903, 10553.881, 459.111, 52786.872 25/03/23,19:55:42,06,09,1, 11.9,1,1, 4.903, 10553.920, 459.218, 52786.986 25/03/23,19:55:42,07,09,1, 11.9,1,1, 4.903, 10553.881, 459.091, 52786.841 25/03/23,19:55:42,08,09,1, 11.9,1,1, 4.903, 10553.908, 459.168, 52786.940 25/03/23,19:55:42,09,09,1, 11.9,1,1, 4.903, 10553.881, 459.068, 52786.895 25/03/23,19:55:42,10,09,1, 11.9,1,1, 4.903, 10553.888, 459.176, 52786.939 25/03/23,19:55:42,11,09,1, 11.9,1,1, 4.903, 10553.893, 459.060, 52786.854 25/03/23,19:55:42,12,09,1, 11.9,1,1, 4.903, 10553.911, 459.132, 52786.894 25/03/23,19:55:42,13,09,1, 11.9,1,1, 4.903, 10553.885, 459.054, 52786.794 25/03/23,19:55:42,14,09,1, 11.9,1,1, 4.903, 10553.895, 459.116, 52786.812 25/03/23,19:55:42,15,09,1, 11.9,1,1, 4.903, 10553.858, 459.062, 52786.753 25/03/23,19:55:42,16,09,1, 11.9,1,1, 4.903, 10553.864, 459.101, 52786.794 25/03/23,19:55:42,17,09,1, 11.9,1,1, 4.903, 10553.868, 459.070, 52786.753 25/03/23,19:55:42,18,09,1, 11.9,1,1, 4.903, 10553.852, 459.076, 52786.736 25/03/23,19:55:42,19,09,1, 11.9,1,1, 4.903, 10553.856, 459.051, 52786.789 25/03/23,19:55:43,00,09,1, 11.9,1,1, 4.903, 10553.855, 459.051, 52786.789 25/03/23,19:55:43,01,09,1, 11.9,1,1, 4.903, 10553.879, 459.059, 52786.743 25/03/23,19:55:43,02,09,1, 11.9,1,1, 4.903, 10553.868, 459.003, 52786.650 25/03/23,19:55:43,03,09,1, 11.9,1,1, 4.903, 10553.855, 459.056, 52786.718 25/03/23,19:55:43,04,09,1, 11.9,1,1, 4.903, 10553.868, 458.971, 52786.645 25/03/23,19:55:43,05,09,1, 11.9,1,1, 4.903, 10553.878, 459.056, 52786.723 25/03/23,19:55:43,06,09,1, 11.9,1,1, 4.903, 10553.834, 458.957, 52786.636 25/03/23,19:55:43,07,09,1, 11.9,1,1, 4.903, 10553.868, 459.062, 52786.673 25/03/23,19:55:43,08,09,1, 11.9,1,1, 4.903, 10553.837, 458.928, 52786.562 25/03/23,19:55:43,09,09,1, 11.9,1,1, 4.903, 10553.848, 459.025, 52786.679 25/03/23,19:55:43,10,09,1, 11.9,1,1, 4.903, 10553.846, 458.937, 52786.596 25/03/23,19:55:43,11,09,1, 11.9,1,1, 4.903, 10553.867, 459.009, 52786.578 25/03/23,19:55:43,12,09,1, 11.9,1,1, 4.903, 10553.820, 458.926, 52786.560 25/03/23,19:55:43,13,09,1, 11.9,1,1, 4.903, 10553.863, 458.997, 52786.628 25/03/23,19:55:43,14,09,1, 11.9,1,1, 4.903, 10553.861, 458.880, 52786.503 25/03/23,19:55:43,15,09,1, 11.9,1,1, 4.903, 10553.857, 459.009, 52786.634 25/03/23,19:55:43,16,09,1, 11.9,1,1, 4.903, 10553.853, 458.876, 52786.445 25/03/23,19:55:43,17,09,1, 11.9,1,1, 4.903, 10553.863, 458.945, 52786.514 25/03/23,19:55:43,18,09,1, 11.9,1,1, 4.903, 10553.865, 458.863, 52786.471 25/03/23,19:55:43,19,09,1, 11.9,1,1, 4.903, 10553.868, 458.916, 52786.503 25/03/23,19:55:44,00,09,1, 11.9,1,1, 4.899, 10553.863, 458.916, 52786.503 25/03/23,19:55:44,01,09,1, 11.9,1,1, 4.899, 10553.872, 458.905, 52786.446 25/03/23,19:55:44,02,09,1, 11.9,1,1, 4.899, 10553.855, 458.852, 52786.433 25/03/23,19:55:44,03,09,1, 11.9,1,1, 4.899, 10553.846, 458.837, 52786.400 25/03/23,19:55:44,04,09,1, 11.9,1,1, 4.899, 10553.864, 458.845, 52786.377 25/03/23,19:55:44,05,09,1, 11.9,1,1, 4.899, 10553.847, 458.813, 52786.315 25/03/23,19:55:44,06,09,1, 11.9,1,1, 4.899, 10553.869, 458.837, 52786.355 25/03/23,19:55:44,07,09,1, 11.9,1,1, 4.899, 10553.838, 458.798, 52786.307 25/03/23,19:55:44,08,09,1, 11.9,1,1, 4.899, 10553.845, 458.851, 52786.329 25/03/23,19:55:44,09,09,1, 11.9,1,1, 4.899, 10553.850, 458.781, 52786.292 25/03/23,19:55:44,10,09,1, 11.9,1,1, 4.899, 10553.879, 458.825, 52786.423 25/03/23,19:55:44,11,09,1, 11.9,1,1, 4.899, 10553.815, 458.753, 52786.315 25/03/23,19:55:44,12,09,1, 11.9,1,1, 4.899, 10553.863, 458.800, 52786.250 25/03/23,19:55:44,13,09,1, 11.9,1,1, 4.899, 10553.846, 458.698, 52786.223 25/03/23,19:55:44,14,09,1, 11.9,1,1, 4.899, 10553.841, 458.765, 52786.295 25/03/23,19:55:44,15,09,1, 11.9,1,1, 4.899, 10553.815, 458.702, 52786.152 25/03/23,19:55:44,16,09,1, 11.9,1,1, 4.899, 10553.859, 458.811, 52786.276 25/03/23,19:55:44,17,09,1, 11.9,1,1, 4.899, 10553.835, 458.686, 52786.230 25/03/23,19:55:44,18,09,1, 11.9,1,1, 4.899, 10553.848, 458.769, 52786.277 25/03/23,19:55:44,19,09,1, 11.9,1,1, 4.899, 10553.806, 458.662, 52786.167 25/03/23,19:55:45,00,09,1, 11.9,1,1, 4.900, 10553.805, 458.662, 52786.167 25/03/23,19:55:45,01,09,1, 11.9,1,1, 4.900, 10553.812, 458.643, 52786.095 25/03/23,19:55:45,02,09,1, 11.9,1,1, 4.900, 10553.805, 458.750, 52786.191 25/03/23,19:55:45,03,09,1, 11.9,1,1, 4.900, 10553.766, 458.622, 52786.047 25/03/23,19:55:45,04,09,1, 11.9,1,1, 4.900, 10553.809, 458.740, 52786.235 25/03/23,19:55:45,05,09,1, 11.9,1,1, 4.900, 10553.772, 458.659, 52785.915 25/03/23,19:55:45,06,09,1, 11.9,1,1, 4.900, 10553.760, 458.736, 52786.142 25/03/23,19:55:45,07,09,1, 11.9,1,1, 4.900, 10553.762, 458.650, 52786.114 25/03/23,19:55:45,08,09,1, 11.9,1,1, 4.900, 10553.753, 458.701, 52786.071 25/03/23,19:55:45,09,09,1, 11.9,1,1, 4.900, 10553.747, 458.666, 52786.112 25/03/23,19:55:45,10,09,1, 11.9,1,1, 4.900, 10553.732, 458.653, 52786.016 25/03/23,19:55:45,11,09,1, 11.9,1,1, 4.900, 10553.736, 458.647, 52786.022 25/03/23,19:55:45,12,09,1, 11.9,1,1, 4.900, 10553.731, 458.633, 52786.006 25/03/23,19:55:45,13,09,1, 11.9,1,1, 4.900, 10553.734, 458.664, 52785.919 25/03/23,19:55:45,14,09,1, 11.9,1,1, 4.900, 10553.712, 458.612, 52785.944 25/03/23,19:55:45,15,09,1, 11.9,1,1, 4.900, 10553.726, 458.645, 52785.912 25/03/23,19:55:45,16,09,1, 11.9,1,1, 4.900, 10553.696, 458.572, 52785.922 25/03/23,19:55:45,17,09,1, 11.9,1,1, 4.900, 10553.713, 458.652, 52785.885 25/03/23,19:55:45,18,09,1, 11.9,1,1, 4.900, 10553.683, 458.570, 52785.900 25/03/23,19:55:45,19,09,1, 11.9,1,1, 4.900, 10553.712, 458.652, 52785.980 25/03/23,19:55:46,00,09,1, 11.9,1,1, 4.902, 10553.705, 458.652, 52785.980 25/03/23,19:55:46,01,09,1, 11.9,1,1, 4.902, 10553.708, 458.633, 52785.917 25/03/23,19:55:46,02,09,1, 11.9,1,1, 4.902, 10553.647, 458.539, 52785.877 25/03/23,19:55:46,03,09,1, 11.9,1,1, 4.902, 10553.680, 458.639, 52785.877 25/03/23,19:55:46,04,09,1, 11.9,1,1, 4.902, 10553.651, 458.525, 52785.829 25/03/23,19:55:46,05,09,1, 11.9,1,1, 4.902, 10553.680, 458.614, 52785.864 25/03/23,19:55:46,06,09,1, 11.9,1,1, 4.902, 10553.647, 458.525, 52785.768 25/03/23,19:55:46,07,09,1, 11.9,1,1, 4.902, 10553.681, 458.609, 52785.808 25/03/23,19:55:46,08,09,1, 11.9,1,1, 4.902, 10553.654, 458.521, 52785.709 25/03/23,19:55:46,09,09,1, 11.9,1,1, 4.902, 10553.674, 458.587, 52785.837 25/03/23,19:55:46,10,09,1, 11.9,1,1, 4.902, 10553.658, 458.519, 52785.760 25/03/23,19:55:46,11,09,1, 11.9,1,1, 4.902, 10553.670, 458.555, 52785.731 25/03/23,19:55:46,12,09,1, 11.9,1,1, 4.902, 10553.628, 458.511, 52785.696 25/03/23,19:55:46,13,09,1, 11.9,1,1, 4.902, 10553.681, 458.519, 52785.674 25/03/23,19:55:46,14,09,1, 11.9,1,1, 4.902, 10553.637, 458.503, 52785.688 25/03/23,19:55:46,15,09,1, 11.9,1,1, 4.902, 10553.631, 458.500, 52785.640 25/03/23,19:55:46,16,09,1, 11.9,1,1, 4.902, 10553.643, 458.515, 52785.641 25/03/23,19:55:46,17,09,1, 11.9,1,1, 4.902, 10553.634, 458.478, 52785.643 25/03/23,19:55:46,18,09,1, 11.9,1,1, 4.902, 10553.639, 458.510, 52785.634 25/03/23,19:55:46,19,09,1, 11.9,1,1, 4.902, 10553.615, 458.454, 52785.548 25/03/23,19:55:47,00,09,1, 11.9,1,1, 4.902, 10553.613, 458.454, 52785.548 25/03/23,19:55:47,01,09,1, 11.9,1,1, 4.902, 10553.591, 458.457, 52785.486 25/03/23,19:55:47,02,09,1, 11.9,1,1, 4.902, 10553.636, 458.525, 52785.667 25/03/23,19:55:47,03,09,1, 11.9,1,1, 4.902, 10553.567, 458.426, 52785.525 25/03/23,19:55:47,04,09,1, 11.9,1,1, 4.902, 10553.633, 458.551, 52785.548 25/03/23,19:55:47,05,09,1, 11.9,1,1, 4.902, 10553.556, 458.394, 52785.497 25/03/23,19:55:47,06,09,1, 11.9,1,1, 4.902, 10553.595, 458.517, 52785.532 25/03/23,19:55:47,07,09,1, 11.9,1,1, 4.902, 10553.555, 458.420, 52785.474 25/03/23,19:55:47,08,09,1, 11.9,1,1, 4.902, 10553.589, 458.515, 52785.536 25/03/23,19:55:47,09,09,1, 11.9,1,1, 4.902, 10553.544, 458.388, 52785.402 25/03/23,19:55:47,10,09,1, 11.9,1,1, 4.902, 10553.575, 458.521, 52785.531 25/03/23,19:55:47,11,09,1, 11.9,1,1, 4.902, 10553.535, 458.411, 52785.411 25/03/23,19:55:47,12,09,1, 11.9,1,1, 4.902, 10553.563, 458.531, 52785.522 25/03/23,19:55:47,13,09,1, 11.9,1,1, 4.902, 10553.520, 458.414, 52785.449 25/03/23,19:55:47,14,09,1, 11.9,1,1, 4.902, 10553.549, 458.475, 52785.454 25/03/23,19:55:47,15,09,1, 11.9,1,1, 4.902, 10553.492, 458.390, 52785.333 25/03/23,19:55:47,16,09,1, 11.9,1,1, 4.902, 10553.497, 458.488, 52785.311 25/03/23,19:55:47,17,09,1, 11.9,1,1, 4.902, 10553.490, 458.392, 52785.300 25/03/23,19:55:47,18,09,1, 11.9,1,1, 4.902, 10553.460, 458.465, 52785.412 25/03/23,19:55:47,19,09,1, 11.9,1,1, 4.902, 10553.466, 458.412, 52785.310 25/03/23,19:55:48,00,09,1, 12.0,1,1, 4.901, 10553.463, 458.412, 52785.310 25/03/23,19:55:48,01,09,1, 12.0,1,1, 4.901, 10553.475, 458.432, 52785.306 25/03/23,19:55:48,02,09,1, 12.0,1,1, 4.901, 10553.464, 458.441, 52785.369 25/03/23,19:55:48,03,09,1, 12.0,1,1, 4.901, 10553.455, 458.432, 52785.254 25/03/23,19:55:48,04,09,1, 12.0,1,1, 4.901, 10553.432, 458.388, 52785.242 25/03/23,19:55:48,05,09,1, 12.0,1,1, 4.901, 10553.444, 458.446, 52785.262 25/03/23,19:55:48,06,09,1, 12.0,1,1, 4.901, 10553.406, 458.391, 52785.217 25/03/23,19:55:48,07,09,1, 12.0,1,1, 4.901, 10553.451, 458.435, 52785.219 25/03/23,19:55:48,08,09,1, 12.0,1,1, 4.901, 10553.386, 458.366, 52785.154 25/03/23,19:55:48,09,09,1, 12.0,1,1, 4.901, 10553.394, 458.437, 52785.193 25/03/23,19:55:48,10,09,1, 12.0,1,1, 4.901, 10553.385, 458.326, 52785.212 25/03/23,19:55:48,11,09,1, 12.0,1,1, 4.901, 10553.373, 458.430, 52785.252 25/03/23,19:55:48,12,09,1, 12.0,1,1, 4.901, 10553.364, 458.321, 52785.063 25/03/23,19:55:48,13,09,1, 12.0,1,1, 4.901, 10553.408, 458.418, 52785.206 25/03/23,19:55:48,14,09,1, 12.0,1,1, 4.901, 10553.329, 458.327, 52785.126 25/03/23,19:55:48,15,09,1, 12.0,1,1, 4.901, 10553.333, 458.415, 52785.174 25/03/23,19:55:48,16,09,1, 12.0,1,1, 4.901, 10553.314, 458.267, 52784.976 25/03/23,19:55:48,17,09,1, 12.0,1,1, 4.901, 10553.305, 458.389, 52785.091 25/03/23,19:55:48,18,09,1, 12.0,1,1, 4.901, 10553.288, 458.265, 52784.963 25/03/23,19:55:48,19,09,1, 12.0,1,1, 4.901, 10553.304, 458.393, 52785.130 25/03/23,19:55:49,00,09,1, 12.0,1,1, 4.904, 10553.304, 458.393, 52785.130 25/03/23,19:55:49,01,09,1, 12.0,1,1, 4.904, 10553.308, 458.362, 52785.062 25/03/23,19:55:49,02,09,1, 12.0,1,1, 4.904, 10553.287, 458.274, 52784.998 25/03/23,19:55:49,03,09,1, 12.0,1,1, 4.904, 10553.271, 458.346, 52785.073 25/03/23,19:55:49,04,09,1, 12.0,1,1, 4.904, 10553.280, 458.273, 52785.007 25/03/23,19:55:49,05,09,1, 12.0,1,1, 4.904, 10553.236, 458.356, 52785.009 25/03/23,19:55:49,06,09,1, 12.0,1,1, 4.904, 10553.242, 458.258, 52784.984 25/03/23,19:55:49,07,09,1, 12.0,1,1, 4.904, 10553.256, 458.289, 52784.930 25/03/23,19:55:49,08,09,1, 12.0,1,1, 4.904, 10553.218, 458.225, 52784.886 25/03/23,19:55:49,09,09,1, 12.0,1,1, 4.904, 10553.211, 458.234, 52784.871 25/03/23,19:55:49,10,09,1, 12.0,1,1, 4.904, 10553.218, 458.233, 52784.860 25/03/23,19:55:49,11,09,1, 12.0,1,1, 4.904, 10553.192, 458.200, 52784.784 25/03/23,19:55:49,12,09,1, 12.0,1,1, 4.904, 10553.232, 458.226, 52784.865 25/03/23,19:55:49,13,09,1, 12.0,1,1, 4.904, 10553.223, 458.166, 52784.792 25/03/23,19:55:49,14,09,1, 12.0,1,1, 4.904, 10553.224, 458.233, 52784.852 25/03/23,19:55:49,15,09,1, 12.0,1,1, 4.904, 10553.180, 458.155, 52784.786 25/03/23,19:55:49,16,09,1, 12.0,1,1, 4.904, 10553.200, 458.206, 52784.787 25/03/23,19:55:49,17,09,1, 12.0,1,1, 4.904, 10553.157, 458.101, 52784.733 25/03/23,19:55:49,18,09,1, 12.0,1,1, 4.904, 10553.166, 458.192, 52784.775 25/03/23,19:55:49,19,09,1, 12.0,1,1, 4.904, 10553.131, 458.080, 52784.733 25/03/23,19:55:50,00,09,1, 11.9,1,1, 4.899, 10553.129, 458.080, 52784.733 25/03/23,19:55:50,01,09,1, 11.9,1,1, 4.899, 10553.130, 458.053, 52784.692 25/03/23,19:55:50,02,09,1, 11.9,1,1, 4.899, 10553.146, 458.142, 52784.746 25/03/23,19:55:50,03,09,1, 11.9,1,1, 4.899, 10553.103, 458.023, 52784.661 25/03/23,19:55:50,04,09,1, 11.9,1,1, 4.899, 10553.131, 458.118, 52784.731 25/03/23,19:55:50,05,09,1, 11.9,1,1, 4.899, 10553.081, 458.008, 52784.680 25/03/23,19:55:50,06,09,1, 11.9,1,1, 4.899, 10553.110, 458.078, 52784.689 25/03/23,19:55:50,07,09,1, 11.9,1,1, 4.899, 10553.105, 457.982, 52784.608 25/03/23,19:55:50,08,09,1, 11.9,1,1, 4.899, 10553.101, 458.056, 52784.683 25/03/23,19:55:50,09,09,1, 11.9,1,1, 4.899, 10553.069, 457.936, 52784.556 25/03/23,19:55:50,10,09,1, 11.9,1,1, 4.899, 10553.069, 458.011, 52784.631 25/03/23,19:55:50,11,09,1, 11.9,1,1, 4.899, 10553.031, 457.919, 52784.515 25/03/23,19:55:50,12,09,1, 11.9,1,1, 4.899, 10553.053, 457.941, 52784.569 25/03/23,19:55:50,13,09,1, 11.9,1,1, 4.899, 10553.062, 457.887, 52784.496 25/03/23,19:55:50,14,09,1, 11.9,1,1, 4.899, 10553.036, 457.893, 52784.579 25/03/23,19:55:50,15,09,1, 11.9,1,1, 4.899, 10553.045, 457.876, 52784.495 25/03/23,19:55:50,16,09,1, 11.9,1,1, 4.899, 10553.010, 457.833, 52784.677 25/03/23,19:55:50,17,09,1, 11.9,1,1, 4.899, 10553.009, 457.868, 52784.488 25/03/23,19:55:50,18,09,1, 11.9,1,1, 4.899, 10552.963, 457.775, 52784.467 25/03/23,19:55:50,19,09,1, 11.9,1,1, 4.899, 10553.027, 457.820, 52784.493 25/03/23,19:55:51,00,09,1, 12.0,1,1, 4.906, 10553.020, 457.820, 52784.493 25/03/23,19:55:51,01,09,1, 12.0,1,1, 4.906, 10553.029, 457.782, 52784.448 25/03/23,19:55:51,02,09,1, 12.0,1,1, 4.906, 10552.993, 457.673, 52784.371 25/03/23,19:55:51,03,09,1, 12.0,1,1, 4.906, 10553.010, 457.736, 52784.398 25/03/23,19:55:51,04,09,1, 12.0,1,1, 4.906, 10552.962, 457.641, 52784.319 25/03/23,19:55:51,05,09,1, 12.0,1,1, 4.906, 10553.016, 457.753, 52784.400 25/03/23,19:55:51,06,09,1, 12.0,1,1, 4.906, 10552.967, 457.598, 52784.366 25/03/23,19:55:51,07,09,1, 12.0,1,1, 4.906, 10553.004, 457.683, 52784.374 25/03/23,19:55:51,08,09,1, 12.0,1,1, 4.906, 10552.972, 457.543, 52784.245 25/03/23,19:55:51,09,09,1, 12.0,1,1, 4.906, 10552.979, 457.626, 52784.355 25/03/23,19:55:51,10,09,1, 12.0,1,1, 4.906, 10552.945, 457.505, 52784.241 25/03/23,19:55:51,11,09,1, 12.0,1,1, 4.906, 10552.968, 457.544, 52784.314 25/03/23,19:55:51,12,09,1, 12.0,1,1, 4.906, 10552.937, 457.463, 52784.208 25/03/23,19:55:51,13,09,1, 12.0,1,1, 4.906, 10552.934, 457.511, 52784.304 25/03/23,19:55:51,14,09,1, 12.0,1,1, 4.906, 10552.915, 457.422, 52784.223 25/03/23,19:55:51,15,09,1, 12.0,1,1, 4.906, 10552.932, 457.483, 52784.174 25/03/23,19:55:51,16,09,1, 12.0,1,1, 4.906, 10552.924, 457.401, 52784.119 25/03/23,19:55:51,17,09,1, 12.0,1,1, 4.906, 10552.912, 457.420, 52784.203 25/03/23,19:55:51,18,09,1, 12.0,1,1, 4.906, 10552.898, 457.373, 52784.077 25/03/23,19:55:51,19,09,1, 12.0,1,1, 4.906, 10552.878, 457.335, 52784.140 25/03/23,19:55:52,00,09,1, 11.9,1,1, 4.904, 10552.870, 457.335, 52784.140 25/03/23,19:55:52,01,09,1, 11.9,1,1, 4.904, 10552.875, 457.252, 52784.118 25/03/23,19:55:52,02,09,1, 11.9,1,1, 4.904, 10552.894, 457.297, 52784.093 25/03/23,19:55:52,03,09,1, 11.9,1,1, 4.904, 10552.857, 457.206, 52784.046 25/03/23,19:55:52,04,09,1, 11.9,1,1, 4.904, 10552.882, 457.239, 52784.066 25/03/23,19:55:52,05,09,1, 11.9,1,1, 4.904, 10552.833, 457.118, 52783.979 25/03/23,19:55:52,06,09,1, 11.9,1,1, 4.904, 10552.867, 457.197, 52784.096 25/03/23,19:55:52,07,09,1, 11.9,1,1, 4.904, 10552.826, 457.072, 52783.933 25/03/23,19:55:52,08,09,1, 11.9,1,1, 4.904, 10552.872, 457.142, 52784.025 25/03/23,19:55:52,09,09,1, 11.9,1,1, 4.904, 10552.797, 456.986, 52783.939 25/03/23,19:55:52,10,09,1, 11.9,1,1, 4.904, 10552.837, 457.076, 52784.016 25/03/23,19:55:52,11,09,1, 11.9,1,1, 4.904, 10552.829, 456.957, 52783.925 25/03/23,19:55:52,12,09,1, 11.9,1,1, 4.904, 10552.821, 457.009, 52783.992 25/03/23,19:55:52,13,09,1, 11.9,1,1, 4.904, 10552.837, 456.898, 52783.949 25/03/23,19:55:52,14,09,1, 11.9,1,1, 4.904, 10552.815, 456.959, 52783.963 25/03/23,19:55:52,15,09,1, 11.9,1,1, 4.904, 10552.825, 456.854, 52783.905 25/03/23,19:55:52,16,09,1, 11.9,1,1, 4.904, 10552.845, 456.871, 52783.913 25/03/23,19:55:52,17,09,1, 11.9,1,1, 4.904, 10552.828, 456.858, 52783.867 25/03/23,19:55:52,18,09,1, 11.9,1,1, 4.904, 10552.836, 456.821, 52783.830 25/03/23,19:55:52,19,09,1, 11.9,1,1, 4.904, 10552.833, 456.775, 52783.895 25/03/23,19:55:53,00,09,1, 11.9,1,1, 4.900, 10552.828, 456.775, 52783.895 25/03/23,19:55:53,01,09,1, 11.9,1,1, 4.900, 10552.823, 456.732, 52783.901 25/03/23,19:55:53,02,09,1, 11.9,1,1, 4.900, 10552.796, 456.646, 52783.840 25/03/23,19:55:53,03,09,1, 11.9,1,1, 4.900, 10552.843, 456.671, 52783.812 25/03/23,19:55:53,04,09,1, 11.9,1,1, 4.900, 10552.816, 456.591, 52783.793 25/03/23,19:55:53,05,09,1, 11.9,1,1, 4.900, 10552.848, 456.630, 52783.769 25/03/23,19:55:53,06,09,1, 11.9,1,1, 4.900, 10552.822, 456.526, 52783.681 25/03/23,19:55:53,07,09,1, 11.9,1,1, 4.900, 10552.845, 456.583, 52783.724 25/03/23,19:55:53,08,09,1, 11.9,1,1, 4.900, 10552.805, 456.462, 52783.678 25/03/23,19:55:53,09,09,1, 11.9,1,1, 4.900, 10552.826, 456.532, 52783.658 25/03/23,19:55:53,10,09,1, 11.9,1,1, 4.900, 10552.786, 456.387, 52783.594 25/03/23,19:55:53,11,09,1, 11.9,1,1, 4.900, 10552.836, 456.495, 52783.661 25/03/23,19:55:53,12,09,1, 11.9,1,1, 4.900, 10552.814, 456.346, 52783.671 25/03/23,19:55:53,13,09,1, 11.9,1,1, 4.900, 10552.844, 456.420, 52783.625 25/03/23,19:55:53,14,09,1, 11.9,1,1, 4.900, 10552.808, 456.302, 52783.624 25/03/23,19:55:53,15,09,1, 11.9,1,1, 4.900, 10552.854, 456.364, 52783.701 25/03/23,19:55:53,16,09,1, 11.9,1,1, 4.900, 10552.820, 456.288, 52783.540 25/03/23,19:55:53,17,09,1, 11.9,1,1, 4.900, 10552.825, 456.323, 52783.663 25/03/23,19:55:53,18,09,1, 11.9,1,1, 4.900, 10552.808, 456.237, 52783.640 25/03/23,19:55:53,19,09,1, 11.9,1,1, 4.900, 10552.819, 456.260, 52783.616 25/03/23,19:55:54,00,09,1, 11.8,1,1, 4.902, 10552.812, 456.260, 52783.616 25/03/23,19:55:54,01,09,1, 11.8,1,1, 4.902, 10552.817, 456.208, 52783.604 25/03/23,19:55:54,02,09,1, 11.8,1,1, 4.902, 10552.805, 456.181, 52783.584 25/03/23,19:55:54,03,09,1, 11.8,1,1, 4.902, 10552.781, 456.113, 52783.542 25/03/23,19:55:54,04,09,1, 11.8,1,1, 4.902, 10552.830, 456.106, 52783.547 25/03/23,19:55:54,05,09,1, 11.8,1,1, 4.902, 10552.792, 456.054, 52783.492 25/03/23,19:55:54,06,09,1, 11.8,1,1, 4.902, 10552.831, 456.056, 52783.528 25/03/23,19:55:54,07,09,1, 11.8,1,1, 4.902, 10552.795, 456.001, 52783.428 25/03/23,19:55:54,08,09,1, 11.8,1,1, 4.902, 10552.819, 456.042, 52783.580 25/03/23,19:55:54,09,09,1, 11.8,1,1, 4.902, 10552.784, 455.928, 52783.469 25/03/23,19:55:54,10,09,1, 11.8,1,1, 4.902, 10552.827, 455.984, 52783.517 25/03/23,19:55:54,11,09,1, 11.8,1,1, 4.902, 10552.785, 455.838, 52783.473 25/03/23,19:55:54,12,09,1, 11.8,1,1, 4.902, 10552.815, 455.913, 52783.537 25/03/23,19:55:54,13,09,1, 11.8,1,1, 4.902, 10552.805, 455.763, 52783.385 25/03/23,19:55:54,14,09,1, 11.8,1,1, 4.902, 10552.829, 455.863, 52783.501 25/03/23,19:55:54,15,09,1, 11.8,1,1, 4.902, 10552.788, 455.707, 52783.375 25/03/23,19:55:54,16,09,1, 11.8,1,1, 4.902, 10552.855, 455.804, 52783.486 25/03/23,19:55:54,17,09,1, 11.8,1,1, 4.902, 10552.817, 455.632, 52783.360 25/03/23,19:55:54,18,09,1, 11.8,1,1, 4.902, 10552.826, 455.711, 52783.339 25/03/23,19:55:54,19,09,1, 11.8,1,1, 4.902, 10552.832, 455.616, 52783.359 25/03/23,19:55:55,00,09,1, 11.9,1,1, 4.904, 10552.828, 455.616, 52783.359 25/03/23,19:55:55,01,09,1, 11.9,1,1, 4.904, 10552.814, 455.574, 52783.319 25/03/23,19:55:55,02,09,1, 11.9,1,1, 4.904, 10552.814, 455.585, 52783.331 25/03/23,19:55:55,03,09,1, 11.9,1,1, 4.904, 10552.783, 455.503, 52783.191 25/03/23,19:55:55,04,09,1, 11.9,1,1, 4.904, 10552.792, 455.515, 52783.276 25/03/23,19:55:55,05,09,1, 11.9,1,1, 4.904, 10552.816, 455.442, 52783.251 25/03/23,19:55:55,06,09,1, 11.9,1,1, 4.904, 10552.781, 455.442, 52783.254 25/03/23,19:55:55,07,09,1, 11.9,1,1, 4.904, 10552.808, 455.408, 52783.330 25/03/23,19:55:55,08,09,1, 11.9,1,1, 4.904, 10552.804, 455.345, 52783.227 25/03/23,19:55:55,09,09,1, 11.9,1,1, 4.904, 10552.838, 455.354, 52783.317 25/03/23,19:55:55,10,09,1, 11.9,1,1, 4.904, 10552.806, 455.302, 52783.248 25/03/23,19:55:55,11,09,1, 11.9,1,1, 4.904, 10552.801, 455.305, 52783.235 25/03/23,19:55:55,12,09,1, 11.9,1,1, 4.904, 10552.778, 455.226, 52783.189 25/03/23,19:55:55,13,09,1, 11.9,1,1, 4.904, 10552.816, 455.263, 52783.270 25/03/23,19:55:55,14,09,1, 11.9,1,1, 4.904, 10552.776, 455.153, 52783.189 25/03/23,19:55:55,15,09,1, 11.9,1,1, 4.904, 10552.799, 455.220, 52783.247 25/03/23,19:55:55,16,09,1, 11.9,1,1, 4.904, 10552.778, 455.099, 52783.151 25/03/23,19:55:55,17,09,1, 11.9,1,1, 4.904, 10552.816, 455.145, 52783.129 25/03/23,19:55:55,18,09,1, 11.9,1,1, 4.904, 10552.749, 455.015, 52783.214 25/03/23,19:55:55,19,09,1, 11.9,1,1, 4.904, 10552.781, 455.105, 52783.207 25/03/23,19:55:56,00,09,1, 11.9,1,1, 4.901, 10552.778, 455.105, 52783.207 25/03/23,19:55:56,01,09,1, 11.9,1,1, 4.901, 10552.784, 455.030, 52783.178 25/03/23,19:55:56,02,09,1, 11.9,1,1, 4.901, 10552.755, 454.905, 52783.053 25/03/23,19:55:56,03,09,1, 11.9,1,1, 4.901, 10552.786, 454.971, 52783.180 25/03/23,19:55:56,04,09,1, 11.9,1,1, 4.901, 10552.745, 454.840, 52783.046 25/03/23,19:55:56,05,09,1, 11.9,1,1, 4.901, 10552.758, 454.885, 52783.179 25/03/23,19:55:56,06,09,1, 11.9,1,1, 4.901, 10552.759, 454.770, 52783.005 25/03/23,19:55:56,07,09,1, 11.9,1,1, 4.901, 10552.741, 454.796, 52783.119 25/03/23,19:55:56,08,09,1, 11.9,1,1, 4.901, 10552.724, 454.697, 52783.017 25/03/23,19:55:56,09,09,1, 11.9,1,1, 4.901, 10552.735, 454.739, 52783.111 25/03/23,19:55:56,10,09,1, 11.9,1,1, 4.901, 10552.742, 454.632, 52782.996 25/03/23,19:55:56,11,09,1, 11.9,1,1, 4.901, 10552.732, 454.666, 52783.052 25/03/23,19:55:56,12,09,1, 11.9,1,1, 4.901, 10552.728, 454.601, 52783.013 25/03/23,19:55:56,13,09,1, 11.9,1,1, 4.901, 10552.716, 454.567, 52782.963 25/03/23,19:55:56,14,09,1, 11.9,1,1, 4.901, 10552.716, 454.544, 52783.097 25/03/23,19:55:56,15,09,1, 11.9,1,1, 4.901, 10552.706, 454.488, 52783.013 25/03/23,19:55:56,16,09,1, 11.9,1,1, 4.901, 10552.730, 454.483, 52782.980 25/03/23,19:55:56,17,09,1, 11.9,1,1, 4.901, 10552.688, 454.400, 52782.892 25/03/23,19:55:56,18,09,1, 11.9,1,1, 4.901, 10552.711, 454.417, 52782.969 25/03/23,19:55:56,19,09,1, 11.9,1,1, 4.901, 10552.683, 454.327, 52782.944 25/03/23,19:55:57,00,10,1, 11.9,1,1, 4.900, 10552.678, 454.327, 52782.944 25/03/23,19:55:57,01,10,1, 11.9,1,1, 4.900, 10552.650, 454.243, 52782.817 25/03/23,19:55:57,02,10,1, 11.9,1,1, 4.900, 10552.706, 454.282, 52782.983 25/03/23,19:55:57,03,10,1, 11.9,1,1, 4.900, 10552.722, 454.252, 52782.991 25/03/23,19:55:57,04,10,1, 11.9,1,1, 4.900, 10552.702, 454.207, 52782.911 25/03/23,19:55:57,05,10,1, 11.9,1,1, 4.900, 10552.711, 454.164, 52782.955 25/03/23,19:55:57,06,10,1, 11.9,1,1, 4.900, 10552.679, 454.139, 52782.902 25/03/23,19:55:57,07,10,1, 11.9,1,1, 4.900, 10552.677, 454.099, 52782.917 25/03/23,19:55:57,08,10,1, 11.9,1,1, 4.900, 10552.684, 454.079, 52782.919 25/03/23,19:55:57,09,10,1, 11.9,1,1, 4.900, 10552.660, 454.044, 52782.929 25/03/23,19:55:57,10,10,1, 11.9,1,1, 4.900, 10552.690, 454.005, 52782.911 25/03/23,19:55:57,11,10,1, 11.9,1,1, 4.900, 10552.703, 453.966, 52782.945 25/03/23,19:55:57,12,10,1, 11.9,1,1, 4.900, 10552.661, 453.967, 52782.958 25/03/23,19:55:57,13,10,1, 11.9,1,1, 4.900, 10552.653, 453.897, 52782.853 25/03/23,19:55:57,14,10,1, 11.9,1,1, 4.900, 10552.659, 453.898, 52782.873 25/03/23,19:55:57,15,10,1, 11.9,1,1, 4.900, 10552.670, 453.848, 52782.913 25/03/23,19:55:57,16,10,1, 11.9,1,1, 4.900, 10552.658, 453.811, 52782.873 25/03/23,19:55:57,17,10,1, 11.9,1,1, 4.900, 10552.649, 453.771, 52782.847 25/03/23,19:55:57,18,10,1, 11.9,1,1, 4.900, 10552.664, 453.734, 52782.808 25/03/23,19:55:57,19,10,1, 11.9,1,1, 4.900, 10552.662, 453.696, 52782.811 25/03/23,19:55:58,00,10,1, 11.9,1,1, 4.901, 10552.661, 453.696, 52782.811 25/03/23,19:55:58,01,10,1, 11.9,1,1, 4.901, 10552.697, 453.608, 52782.510 25/03/23,19:55:58,02,10,1, 11.9,1,1, 4.901, 10552.669, 453.591, 52782.734 25/03/23,19:55:58,03,10,1, 11.9,1,1, 4.901, 10552.662, 453.553, 52782.660 25/03/23,19:55:58,04,10,1, 11.9,1,1, 4.901, 10552.658, 453.525, 52782.751 25/03/23,19:55:58,05,10,1, 11.9,1,1, 4.901, 10552.661, 453.515, 52782.762 25/03/23,19:55:58,06,10,1, 11.9,1,1, 4.901, 10552.645, 453.455, 52782.690 25/03/23,19:55:58,07,10,1, 11.9,1,1, 4.901, 10552.641, 453.398, 52782.628 25/03/23,19:55:58,08,10,1, 11.9,1,1, 4.901, 10552.649, 453.397, 52782.684 25/03/23,19:55:58,09,10,1, 11.9,1,1, 4.901, 10552.664, 453.347, 52782.674 25/03/23,19:55:58,10,10,1, 11.9,1,1, 4.901, 10552.674, 453.324, 52782.603 25/03/23,19:55:58,11,10,1, 11.9,1,1, 4.901, 10552.654, 453.272, 52782.566 25/03/23,19:55:58,12,10,1, 11.9,1,1, 4.901, 10552.659, 453.250, 52782.569 25/03/23,19:55:58,13,10,1, 11.9,1,1, 4.901, 10552.667, 453.202, 52782.565 25/03/23,19:55:58,14,10,1, 11.9,1,1, 4.901, 10552.668, 453.196, 52782.487 25/03/23,19:55:58,15,10,1, 11.9,1,1, 4.901, 10552.653, 453.158, 52782.573 25/03/23,19:55:58,16,10,1, 11.9,1,1, 4.901, 10552.661, 453.132, 52782.627 25/03/23,19:55:58,17,10,1, 11.9,1,1, 4.901, 10552.650, 453.102, 52782.589 25/03/23,19:55:58,18,10,1, 11.9,1,1, 4.901, 10552.667, 453.077, 52782.486 25/03/23,19:55:58,19,10,1, 11.9,1,1, 4.901, 10552.648, 453.024, 52782.423 25/03/23,19:55:59,00,10,1, 12.0,1,1, 4.900, 10552.645, 453.024, 52782.423 25/03/23,19:55:59,01,10,1, 12.0,1,1, 4.900, 10552.640, 452.968, 52782.484 25/03/23,19:55:59,02,10,1, 12.0,1,1, 4.900, 10552.658, 452.943, 52782.382 25/03/23,19:55:59,03,10,1, 12.0,1,1, 4.900, 10552.661, 452.917, 52782.457 25/03/23,19:55:59,04,10,1, 12.0,1,1, 4.900, 10552.653, 452.879, 52782.371 25/03/23,19:55:59,05,10,1, 12.0,1,1, 4.900, 10552.639, 452.854, 52782.410 25/03/23,19:55:59,06,10,1, 12.0,1,1, 4.900, 10552.625, 452.811, 52782.292 25/03/23,19:55:59,07,10,1, 12.0,1,1, 4.900, 10552.619, 452.789, 52782.352 25/03/23,19:55:59,08,10,1, 12.0,1,1, 4.900, 10552.618, 452.763, 52782.364 25/03/23,19:55:59,09,10,1, 12.0,1,1, 4.900, 10552.618, 452.738, 52782.280 25/03/23,19:55:59,10,10,1, 12.0,1,1, 4.900, 10552.616, 452.707, 52782.278 25/03/23,19:55:59,11,10,1, 12.0,1,1, 4.900, 10552.600, 452.690, 52782.279 25/03/23,19:55:59,12,10,1, 12.0,1,1, 4.900, 10552.598, 452.646, 52782.267 25/03/23,19:55:59,13,10,1, 12.0,1,1, 4.900, 10552.574, 452.603, 52782.275 25/03/23,19:55:59,14,10,1, 12.0,1,1, 4.900, 10552.572, 452.600, 52782.206 25/03/23,19:55:59,15,10,1, 12.0,1,1, 4.900, 10552.572, 452.612, 52782.254 25/03/23,19:55:59,16,10,1, 12.0,1,1, 4.900, 10552.579, 452.572, 52782.240 25/03/23,19:55:59,17,10,1, 12.0,1,1, 4.900, 10552.549, 452.556, 52782.237 25/03/23,19:55:59,18,10,1, 12.0,1,1, 4.900, 10552.557, 452.511, 52782.205 25/03/23,19:55:59,19,10,1, 12.0,1,1, 4.900, 10552.545, 452.499, 52782.190 25/03/23,19:56:00,00,10,1, 11.9,1,1, 4.900, 10552.545, 452.499, 52782.190 25/03/23,19:56:00,01,10,1, 11.9,1,1, 4.900, 10552.503, 452.472, 52782.193 25/03/23,19:56:00,02,10,1, 11.9,1,1, 4.900, 10552.485, 452.391, 52782.017 25/03/23,19:56:00,03,10,1, 11.9,1,1, 4.900, 10552.496, 452.477, 52782.107 25/03/23,19:56:00,04,10,1, 11.9,1,1, 4.900, 10552.467, 452.337, 52781.972 25/03/23,19:56:00,05,10,1, 11.9,1,1, 4.900, 10552.453, 452.445, 52782.075 25/03/23,19:56:00,06,10,1, 11.9,1,1, 4.900, 10552.452, 452.304, 52781.944 25/03/23,19:56:00,07,10,1, 11.9,1,1, 4.900, 10552.453, 452.369, 52781.985 25/03/23,19:56:00,08,10,1, 11.9,1,1, 4.900, 10552.422, 452.292, 52781.942 25/03/23,19:56:00,09,10,1, 11.9,1,1, 4.900, 10552.425, 452.316, 52781.989 25/03/23,19:56:00,10,10,1, 11.9,1,1, 4.900, 10552.392, 452.256, 52781.899 25/03/23,19:56:00,11,10,1, 11.9,1,1, 4.900, 10552.413, 452.271, 52781.860 25/03/23,19:56:00,12,10,1, 11.9,1,1, 4.900, 10552.377, 452.226, 52781.902 25/03/23,19:56:00,13,10,1, 11.9,1,1, 4.900, 10552.356, 452.254, 52781.989 25/03/23,19:56:00,14,10,1, 11.9,1,1, 4.900, 10552.385, 452.222, 52781.945 25/03/23,19:56:00,15,10,1, 11.9,1,1, 4.900, 10552.306, 452.213, 52781.973 25/03/23,19:56:00,16,10,1, 11.9,1,1, 4.900, 10552.364, 452.193, 52781.822 25/03/23,19:56:00,17,10,1, 11.9,1,1, 4.900, 10552.319, 452.146, 52781.844 25/03/23,19:56:00,18,10,1, 11.9,1,1, 4.900, 10552.335, 452.169, 52781.803 25/03/23,19:56:00,19,10,1, 11.9,1,1, 4.900, 10552.311, 452.079, 52781.866 25/03/23,19:56:01,00,10,1, 11.9,1,1, 4.900, 10552.311, 452.079, 52781.866 25/03/23,19:56:01,01,10,1, 11.9,1,1, 4.900, 10552.257, 452.057, 52781.844 25/03/23,19:56:01,02,10,1, 11.9,1,1, 4.900, 10552.281, 452.143, 52781.807 25/03/23,19:56:01,03,10,1, 11.9,1,1, 4.900, 10552.253, 452.016, 52781.750 25/03/23,19:56:01,04,10,1, 11.9,1,1, 4.900, 10552.266, 452.089, 52781.819 25/03/23,19:56:01,05,10,1, 11.9,1,1, 4.900, 10552.206, 451.980, 52781.723 25/03/23,19:56:01,06,10,1, 11.9,1,1, 4.900, 10552.231, 452.083, 52781.747 25/03/23,19:56:01,07,10,1, 11.9,1,1, 4.900, 10552.183, 451.964, 52781.772 25/03/23,19:56:01,08,10,1, 11.9,1,1, 4.900, 10552.205, 452.028, 52781.761 25/03/23,19:56:01,09,10,1, 11.9,1,1, 4.900, 10552.152, 451.899, 52781.667 25/03/23,19:56:01,10,10,1, 11.9,1,1, 4.900, 10552.169, 451.982, 52781.725 25/03/23,19:56:01,11,10,1, 11.9,1,1, 4.900, 10552.137, 451.870, 52781.656 25/03/23,19:56:01,12,10,1, 11.9,1,1, 4.900, 10552.140, 451.956, 52781.893 25/03/23,19:56:01,13,10,1, 11.9,1,1, 4.900, 10552.107, 451.873, 52781.754 25/03/23,19:56:01,14,10,1, 11.9,1,1, 4.900, 10552.110, 451.921, 52781.722 25/03/23,19:56:01,15,10,1, 11.9,1,1, 4.900, 10552.092, 451.863, 52781.761 25/03/23,19:56:01,16,10,1, 11.9,1,1, 4.900, 10552.079, 451.875, 52781.744 25/03/23,19:56:01,17,10,1, 11.9,1,1, 4.900, 10552.074, 451.832, 52781.759 25/03/23,19:56:01,18,10,1, 11.9,1,1, 4.900, 10552.048, 451.807, 52781.656 25/03/23,19:56:01,19,10,1, 11.9,1,1, 4.900, 10552.075, 451.809, 52781.650 25/03/23,19:56:02,00,10,1, 11.9,1,1, 4.903, 10552.069, 451.809, 52781.650 25/03/23,19:56:02,01,10,1, 11.9,1,1, 4.903, 10552.053, 451.786, 52781.623 25/03/23,19:56:02,02,10,1, 11.9,1,1, 4.903, 10552.035, 451.709, 52781.616 25/03/23,19:56:02,03,10,1, 11.9,1,1, 4.903, 10552.038, 451.770, 52781.587 25/03/23,19:56:02,04,10,1, 11.9,1,1, 4.903, 10552.001, 451.673, 52781.544 25/03/23,19:56:02,05,10,1, 11.9,1,1, 4.903, 10552.025, 451.759, 52781.695 25/03/23,19:56:02,06,10,1, 11.9,1,1, 4.903, 10551.956, 451.650, 52781.554 25/03/23,19:56:02,07,10,1, 11.9,1,1, 4.903, 10551.999, 451.688, 52781.611 25/03/23,19:56:02,08,10,1, 11.9,1,1, 4.903, 10551.949, 451.587, 52781.542 25/03/23,19:56:02,09,10,1, 11.9,1,1, 4.903, 10551.979, 451.679, 52781.579 25/03/23,19:56:02,10,10,1, 11.9,1,1, 4.903, 10551.933, 451.550, 52781.511 25/03/23,19:56:02,11,10,1, 11.9,1,1, 4.903, 10551.946, 451.673, 52781.665 25/03/23,19:56:02,12,10,1, 11.9,1,1, 4.903, 10551.901, 451.530, 52781.557 25/03/23,19:56:02,13,10,1, 11.9,1,1, 4.903, 10551.920, 451.659, 52781.553 25/03/23,19:56:02,14,10,1, 11.9,1,1, 4.903, 10551.880, 451.535, 52781.579 25/03/23,19:56:02,15,10,1, 11.9,1,1, 4.903, 10551.915, 451.624, 52781.537 25/03/23,19:56:02,16,10,1, 11.9,1,1, 4.903, 10551.878, 451.548, 52781.453 25/03/23,19:56:02,17,10,1, 11.9,1,1, 4.903, 10551.862, 451.558, 52781.562 25/03/23,19:56:02,18,10,1, 11.9,1,1, 4.903, 10551.850, 451.541, 52781.594 25/03/23,19:56:02,19,10,1, 11.9,1,1, 4.903, 10551.872, 451.544, 52781.532 25/03/23,19:56:03,00,10,1, 12.0,1,1, 4.902, 10551.869, 451.544, 52781.532 25/03/23,19:56:03,01,10,1, 12.0,1,1, 4.902, 10551.826, 451.492, 52781.480 25/03/23,19:56:03,02,10,1, 12.0,1,1, 4.902, 10551.850, 451.489, 52781.414 25/03/23,19:56:03,03,10,1, 12.0,1,1, 4.902, 10551.806, 451.473, 52781.431 25/03/23,19:56:03,04,10,1, 12.0,1,1, 4.902, 10551.807, 451.471, 52781.559 25/03/23,19:56:03,05,10,1, 12.0,1,1, 4.902, 10551.821, 451.437, 52781.507 25/03/23,19:56:03,06,10,1, 12.0,1,1, 4.902, 10551.808, 451.518, 52781.547 25/03/23,19:56:03,07,10,1, 12.0,1,1, 4.902, 10551.781, 451.430, 52781.469 25/03/23,19:56:03,08,10,1, 12.0,1,1, 4.902, 10551.780, 451.499, 52781.534 25/03/23,19:56:03,09,10,1, 12.0,1,1, 4.902, 10551.769, 451.361, 52781.409 25/03/23,19:56:03,10,10,1, 12.0,1,1, 4.902, 10551.774, 451.476, 52781.487 25/03/23,19:56:03,11,10,1, 12.0,1,1, 4.902, 10551.743, 451.341, 52781.476 25/03/23,19:56:03,12,10,1, 12.0,1,1, 4.902, 10551.777, 451.452, 52781.475 25/03/23,19:56:03,13,10,1, 12.0,1,1, 4.902, 10551.722, 451.335, 52781.369 25/03/23,19:56:03,14,10,1, 12.0,1,1, 4.902, 10551.759, 451.447, 52781.469 25/03/23,19:56:03,15,10,1, 12.0,1,1, 4.902, 10551.739, 451.316, 52781.421 25/03/23,19:56:03,16,10,1, 12.0,1,1, 4.902, 10551.742, 451.408, 52781.449 25/03/23,19:56:03,17,10,1, 12.0,1,1, 4.902, 10551.710, 451.314, 52781.438 25/03/23,19:56:03,18,10,1, 12.0,1,1, 4.902, 10551.712, 451.393, 52781.490 25/03/23,19:56:03,19,10,1, 12.0,1,1, 4.902, 10551.715, 451.315, 52781.463 25/03/23,19:56:04,00,10,1, 12.0,1,1, 4.903, 10551.710, 451.315, 52781.463 25/03/23,19:56:04,01,10,1, 12.0,1,1, 4.903, 10551.673, 451.322, 52781.402 25/03/23,19:56:04,02,10,1, 12.0,1,1, 4.903, 10551.691, 451.317, 52781.396 25/03/23,19:56:04,03,10,1, 12.0,1,1, 4.903, 10551.679, 451.281, 52781.407 25/03/23,19:56:04,04,10,1, 12.0,1,1, 4.903, 10551.678, 451.313, 52781.364 25/03/23,19:56:04,05,10,1, 12.0,1,1, 4.903, 10551.653, 451.309, 52781.375 25/03/23,19:56:04,06,10,1, 12.0,1,1, 4.903, 10551.660, 451.284, 52781.392 25/03/23,19:56:04,07,10,1, 12.0,1,1, 4.903, 10551.670, 451.308, 52781.331 25/03/23,19:56:04,08,10,1, 12.0,1,1, 4.903, 10551.644, 451.255, 52781.338 25/03/23,19:56:04,09,10,1, 12.0,1,1, 4.903, 10551.646, 451.309, 52781.400 25/03/23,19:56:04,10,10,1, 12.0,1,1, 4.903, 10551.638, 451.216, 52781.312 25/03/23,19:56:04,11,10,1, 12.0,1,1, 4.903, 10551.642, 451.314, 52781.375 25/03/23,19:56:04,12,10,1, 12.0,1,1, 4.903, 10551.628, 451.203, 52781.334 25/03/23,19:56:04,13,10,1, 12.0,1,1, 4.903, 10551.649, 451.290, 52781.401 25/03/23,19:56:04,14,10,1, 12.0,1,1, 4.903, 10551.641, 451.188, 52781.333 25/03/23,19:56:04,15,10,1, 12.0,1,1, 4.903, 10551.640, 451.295, 52781.384 25/03/23,19:56:04,16,10,1, 12.0,1,1, 4.903, 10551.592, 451.158, 52781.298 25/03/23,19:56:04,17,10,1, 12.0,1,1, 4.903, 10551.620, 451.257, 52781.271 25/03/23,19:56:04,18,10,1, 12.0,1,1, 4.903, 10551.621, 451.146, 52781.242 25/03/23,19:56:04,19,10,1, 12.0,1,1, 4.903, 10551.635, 451.253, 52781.371 25/03/23,19:56:05,00,10,1, 11.9,1,1, 4.898, 10551.627, 451.253, 52781.371 25/03/23,19:56:05,01,10,1, 11.9,1,1, 4.898, 10551.650, 451.214, 52781.404 25/03/23,19:56:05,02,10,1, 11.9,1,1, 4.898, 10551.611, 451.126, 52781.250 25/03/23,19:56:05,03,10,1, 11.9,1,1, 4.898, 10551.648, 451.188, 52781.299 25/03/23,19:56:05,04,10,1, 11.9,1,1, 4.898, 10551.601, 451.083, 52781.221 25/03/23,19:56:05,05,10,1, 11.9,1,1, 4.898, 10551.605, 451.137, 52781.230 25/03/23,19:56:05,06,10,1, 11.9,1,1, 4.898, 10551.604, 451.076, 52781.245 25/03/23,19:56:05,07,10,1, 11.9,1,1, 4.898, 10551.607, 451.096, 52781.275 25/03/23,19:56:05,08,10,1, 11.9,1,1, 4.898, 10551.611, 451.080, 52781.310 25/03/23,19:56:05,09,10,1, 11.9,1,1, 4.898, 10551.629, 451.086, 52781.304 25/03/23,19:56:05,10,10,1, 11.9,1,1, 4.898, 10551.622, 451.043, 52781.295 25/03/23,19:56:05,11,10,1, 11.9,1,1, 4.898, 10551.603, 451.009, 52781.208 25/03/23,19:56:05,12,10,1, 11.9,1,1, 4.898, 10551.660, 451.038, 52781.274 25/03/23,19:56:05,13,10,1, 11.9,1,1, 4.898, 10551.612, 450.981, 52781.228 25/03/23,19:56:05,14,10,1, 11.9,1,1, 4.898, 10551.634, 450.992, 52781.207 25/03/23,19:56:05,15,10,1, 11.9,1,1, 4.898, 10551.635, 450.940, 52781.195 25/03/23,19:56:05,16,10,1, 11.9,1,1, 4.898, 10551.623, 450.994, 52781.264 25/03/23,19:56:05,17,10,1, 11.9,1,1, 4.898, 10551.611, 450.912, 52781.161 25/03/23,19:56:05,18,10,1, 11.9,1,1, 4.898, 10551.640, 450.992, 52781.329 25/03/23,19:56:05,19,10,1, 11.9,1,1, 4.898, 10551.599, 450.874, 52781.230 25/03/23,19:56:06,00,10,1, 11.9,1,1, 4.902, 10551.593, 450.874, 52781.230 25/03/23,19:56:06,01,10,1, 11.9,1,1, 4.902, 10551.602, 450.845, 52781.216 25/03/23,19:56:06,02,10,1, 11.9,1,1, 4.902, 10551.590, 450.919, 52781.246 25/03/23,19:56:06,03,10,1, 11.9,1,1, 4.902, 10551.590, 450.811, 52781.123 25/03/23,19:56:06,04,10,1, 11.9,1,1, 4.902, 10551.606, 450.880, 52781.304 25/03/23,19:56:06,05,10,1, 11.9,1,1, 4.902, 10551.559, 450.756, 52781.193 25/03/23,19:56:06,06,10,1, 11.9,1,1, 4.902, 10551.593, 450.865, 52781.157 25/03/23,19:56:06,07,10,1, 11.9,1,1, 4.902, 10551.557, 450.748, 52781.190 25/03/23,19:56:06,08,10,1, 11.9,1,1, 4.902, 10551.585, 450.806, 52781.135 25/03/23,19:56:06,09,10,1, 11.9,1,1, 4.902, 10551.562, 450.748, 52781.215 25/03/23,19:56:06,10,10,1, 11.9,1,1, 4.902, 10551.565, 450.813, 52781.252 25/03/23,19:56:06,11,10,1, 11.9,1,1, 4.902, 10551.537, 450.737, 52781.212 25/03/23,19:56:06,12,10,1, 11.9,1,1, 4.902, 10551.557, 450.760, 52781.127 25/03/23,19:56:06,13,10,1, 11.9,1,1, 4.902, 10551.539, 450.697, 52781.201 25/03/23,19:56:06,14,10,1, 11.9,1,1, 4.902, 10551.545, 450.698, 52781.159 25/03/23,19:56:06,15,10,1, 11.9,1,1, 4.902, 10551.551, 450.667, 52781.103 25/03/23,19:56:06,16,10,1, 11.9,1,1, 4.902, 10551.504, 450.670, 52781.186 25/03/23,19:56:06,17,10,1, 11.9,1,1, 4.902, 10551.525, 450.668, 52781.155 25/03/23,19:56:06,18,10,1, 11.9,1,1, 4.902, 10551.505, 450.622, 52781.134 25/03/23,19:56:06,19,10,1, 11.9,1,1, 4.902, 10551.517, 450.671, 52781.214 25/03/23,19:56:07,00,10,1, 12.0,1,1, 4.899, 10551.510, 450.671, 52781.214 25/03/23,19:56:07,01,10,1, 12.0,1,1, 4.899, 10551.517, 450.664, 52781.234 25/03/23,19:56:07,02,10,1, 12.0,1,1, 4.899, 10551.470, 450.540, 52781.073 25/03/23,19:56:07,03,10,1, 12.0,1,1, 4.899, 10551.515, 450.629, 52781.129 25/03/23,19:56:07,04,10,1, 12.0,1,1, 4.899, 10551.463, 450.540, 52781.048 25/03/23,19:56:07,05,10,1, 12.0,1,1, 4.899, 10551.517, 450.611, 52781.131 25/03/23,19:56:07,06,10,1, 12.0,1,1, 4.899, 10551.457, 450.497, 52781.033 25/03/23,19:56:07,07,10,1, 12.0,1,1, 4.899, 10551.507, 450.585, 52781.202 25/03/23,19:56:07,08,10,1, 12.0,1,1, 4.899, 10551.441, 450.457, 52781.109 25/03/23,19:56:07,09,10,1, 12.0,1,1, 4.899, 10551.505, 450.543, 52781.134 25/03/23,19:56:07,10,10,1, 12.0,1,1, 4.899, 10551.445, 450.439, 52781.049 25/03/23,19:56:07,11,10,1, 12.0,1,1, 4.899, 10551.456, 450.533, 52781.175 25/03/23,19:56:07,12,10,1, 12.0,1,1, 4.899, 10551.450, 450.418, 52781.092 25/03/23,19:56:07,13,10,1, 12.0,1,1, 4.899, 10551.438, 450.524, 52781.191 25/03/23,19:56:07,14,10,1, 12.0,1,1, 4.899, 10551.433, 450.413, 52781.094 25/03/23,19:56:07,15,10,1, 12.0,1,1, 4.899, 10551.422, 450.458, 52781.115 25/03/23,19:56:07,16,10,1, 12.0,1,1, 4.899, 10551.411, 450.405, 52781.138 25/03/23,19:56:07,17,10,1, 12.0,1,1, 4.899, 10551.422, 450.422, 52781.115 25/03/23,19:56:07,18,10,1, 12.0,1,1, 4.899, 10551.429, 450.386, 52781.045 25/03/23,19:56:07,19,10,1, 12.0,1,1, 4.899, 10551.402, 450.385, 52781.042 25/03/23,19:56:08,00,10,1, 11.9,1,1, 4.901, 10551.401, 450.385, 52781.042 25/03/23,19:56:08,01,10,1, 11.9,1,1, 4.901, 10551.408, 450.362, 52781.060 25/03/23,19:56:08,02,10,1, 11.9,1,1, 4.901, 10551.409, 450.380, 52781.122 25/03/23,19:56:08,03,10,1, 11.9,1,1, 4.901, 10551.403, 450.351, 52781.071 25/03/23,19:56:08,04,10,1, 11.9,1,1, 4.901, 10551.392, 450.354, 52781.130 25/03/23,19:56:08,05,10,1, 11.9,1,1, 4.901, 10551.372, 450.298, 52781.104 25/03/23,19:56:08,06,10,1, 11.9,1,1, 4.901, 10551.386, 450.355, 52781.049 25/03/23,19:56:08,07,10,1, 11.9,1,1, 4.901, 10551.330, 450.261, 52781.040 25/03/23,19:56:08,08,10,1, 11.9,1,1, 4.901, 10551.366, 450.353, 52781.122 25/03/23,19:56:08,09,10,1, 11.9,1,1, 4.901, 10551.338, 450.239, 52781.005 25/03/23,19:56:08,10,10,1, 11.9,1,1, 4.901, 10551.355, 450.340, 52781.120 25/03/23,19:56:08,11,10,1, 11.9,1,1, 4.901, 10551.307, 450.208, 52781.034 25/03/23,19:56:08,12,10,1, 11.9,1,1, 4.901, 10551.345, 450.312, 52781.059 25/03/23,19:56:08,13,10,1, 11.9,1,1, 4.901, 10551.296, 450.216, 52781.004 25/03/23,19:56:08,14,10,1, 11.9,1,1, 4.901, 10551.318, 450.300, 52781.050 25/03/23,19:56:08,15,10,1, 11.9,1,1, 4.901, 10551.283, 450.189, 52780.973 25/03/23,19:56:08,16,10,1, 11.9,1,1, 4.901, 10551.285, 450.266, 52781.016 25/03/23,19:56:08,17,10,1, 11.9,1,1, 4.901, 10551.250, 450.164, 52780.960 25/03/23,19:56:08,18,10,1, 11.9,1,1, 4.901, 10551.267, 450.249, 52780.979 25/03/23,19:56:08,19,10,1, 11.9,1,1, 4.901, 10551.261, 450.140, 52780.918 25/03/23,19:56:09,00,10,1, 11.9,1,1, 4.899, 10551.260, 450.140, 52780.918 25/03/23,19:56:09,01,10,1, 11.9,1,1, 4.899, 10551.219, 450.134, 52781.047 25/03/23,19:56:09,02,10,1, 11.9,1,1, 4.899, 10551.220, 450.180, 52781.018 25/03/23,19:56:09,03,10,1, 11.9,1,1, 4.899, 10551.210, 450.145, 52780.943 25/03/23,19:56:09,04,10,1, 11.9,1,1, 4.899, 10551.175, 450.171, 52781.071 25/03/23,19:56:09,05,10,1, 11.9,1,1, 4.899, 10551.201, 450.155, 52781.014 25/03/23,19:56:09,06,10,1, 11.9,1,1, 4.899, 10551.180, 450.154, 52781.051 25/03/23,19:56:09,07,10,1, 11.9,1,1, 4.899, 10551.178, 450.184, 52780.965 25/03/23,19:56:09,08,10,1, 11.9,1,1, 4.899, 10551.151, 450.125, 52780.992 25/03/23,19:56:09,09,10,1, 11.9,1,1, 4.899, 10551.155, 450.168, 52781.009 25/03/23,19:56:09,10,10,1, 11.9,1,1, 4.899, 10551.133, 450.108, 52780.886 25/03/23,19:56:09,11,10,1, 11.9,1,1, 4.899, 10551.140, 450.184, 52781.005 25/03/23,19:56:09,12,10,1, 11.9,1,1, 4.899, 10551.121, 450.083, 52780.913 25/03/23,19:56:09,13,10,1, 11.9,1,1, 4.899, 10551.126, 450.169, 52780.999 25/03/23,19:56:09,14,10,1, 11.9,1,1, 4.899, 10551.104, 450.089, 52780.842 25/03/23,19:56:09,15,10,1, 11.9,1,1, 4.899, 10551.124, 450.212, 52780.980 25/03/23,19:56:09,16,10,1, 11.9,1,1, 4.899, 10551.079, 450.096, 52780.910 25/03/23,19:56:09,17,10,1, 11.9,1,1, 4.899, 10551.116, 450.212, 52780.930 25/03/23,19:56:09,18,10,1, 11.9,1,1, 4.899, 10551.092, 450.076, 52780.866 25/03/23,19:56:09,19,10,1, 11.9,1,1, 4.899, 10551.089, 450.196, 52780.964 25/03/23,19:56:10,00,10,1, 11.9,1,1, 4.901, 10551.084, 450.196, 52780.964 25/03/23,19:56:10,01,10,1, 11.9,1,1, 4.901, 10551.077, 450.226, 52780.884 25/03/23,19:56:10,02,10,1, 11.9,1,1, 4.901, 10551.031, 450.121, 52780.806 25/03/23,19:56:10,03,10,1, 11.9,1,1, 4.901, 10551.052, 450.227, 52780.896 25/03/23,19:56:10,04,10,1, 11.9,1,1, 4.901, 10551.036, 450.133, 52780.889 25/03/23,19:56:10,05,10,1, 11.9,1,1, 4.901, 10551.016, 450.232, 52780.960 25/03/23,19:56:10,06,10,1, 11.9,1,1, 4.901, 10551.023, 450.167, 52780.790 25/03/23,19:56:10,07,10,1, 11.9,1,1, 4.901, 10551.004, 450.259, 52780.957 25/03/23,19:56:10,08,10,1, 11.9,1,1, 4.901, 10550.998, 450.201, 52780.859 25/03/23,19:56:10,09,10,1, 11.9,1,1, 4.901, 10551.002, 450.227, 52780.801 25/03/23,19:56:10,10,10,1, 11.9,1,1, 4.901, 10550.979, 450.215, 52780.805 25/03/23,19:56:10,11,10,1, 11.9,1,1, 4.901, 10550.988, 450.237, 52780.805 25/03/23,19:56:10,12,10,1, 11.9,1,1, 4.901, 10550.956, 450.249, 52780.886 25/03/23,19:56:10,13,10,1, 11.9,1,1, 4.901, 10550.965, 450.235, 52780.808 25/03/23,19:56:10,14,10,1, 11.9,1,1, 4.901, 10550.954, 450.294, 52780.913 25/03/23,19:56:10,15,10,1, 11.9,1,1, 4.901, 10550.917, 450.225, 52780.822 25/03/23,19:56:10,16,10,1, 11.9,1,1, 4.901, 10550.950, 450.315, 52780.810 25/03/23,19:56:10,17,10,1, 11.9,1,1, 4.901, 10550.895, 450.278, 52780.779 25/03/23,19:56:10,18,10,1, 11.9,1,1, 4.901, 10550.925, 450.340, 52780.829 25/03/23,19:56:10,19,10,1, 11.9,1,1, 4.901, 10550.898, 450.275, 52780.826 25/03/23,19:56:11,00,10,1, 12.0,1,1, 4.904, 10550.892, 450.275, 52780.826 25/03/23,19:56:11,01,10,1, 12.0,1,1, 4.904, 10550.874, 450.306, 52780.780 25/03/23,19:56:11,02,10,1, 12.0,1,1, 4.904, 10550.902, 450.421, 52780.881 25/03/23,19:56:11,03,10,1, 12.0,1,1, 4.904, 10550.850, 450.327, 52780.787 25/03/23,19:56:11,04,10,1, 12.0,1,1, 4.904, 10550.908, 450.474, 52780.859 25/03/23,19:56:11,05,10,1, 12.0,1,1, 4.904, 10550.845, 450.378, 52780.811 25/03/23,19:56:11,06,10,1, 12.0,1,1, 4.904, 10550.857, 450.501, 52780.809 25/03/23,19:56:11,07,10,1, 12.0,1,1, 4.904, 10550.837, 450.405, 52780.823 25/03/23,19:56:11,08,10,1, 12.0,1,1, 4.904, 10550.835, 450.528, 52780.892 25/03/23,19:56:11,09,10,1, 12.0,1,1, 4.904, 10550.795, 450.436, 52780.762 25/03/23,19:56:11,10,10,1, 12.0,1,1, 4.904, 10550.815, 450.561, 52780.804 25/03/23,19:56:11,11,10,1, 12.0,1,1, 4.904, 10550.793, 450.488, 52780.760 25/03/23,19:56:11,12,10,1, 12.0,1,1, 4.904, 10550.805, 450.568, 52780.882 25/03/23,19:56:11,13,10,1, 12.0,1,1, 4.904, 10550.766, 450.539, 52780.769 25/03/23,19:56:11,14,10,1, 12.0,1,1, 4.904, 10550.772, 450.609, 52780.859 25/03/23,19:56:11,15,10,1, 12.0,1,1, 4.904, 10550.775, 450.559, 52780.731 25/03/23,19:56:11,16,10,1, 12.0,1,1, 4.904, 10550.757, 450.640, 52780.827 25/03/23,19:56:11,17,10,1, 12.0,1,1, 4.904, 10550.768, 450.623, 52780.852 25/03/23,19:56:11,18,10,1, 12.0,1,1, 4.904, 10550.743, 450.660, 52780.825 25/03/23,19:56:11,19,10,1, 12.0,1,1, 4.904, 10550.736, 450.657, 52780.837 25/03/23,19:56:12,00,10,1, 11.9,1,1, 4.904, 10550.734, 450.657, 52780.837 25/03/23,19:56:12,01,10,1, 11.9,1,1, 4.904, 10550.705, 450.723, 52780.830 25/03/23,19:56:12,02,10,1, 11.9,1,1, 4.904, 10550.703, 450.686, 52780.831 25/03/23,19:56:12,03,10,1, 11.9,1,1, 4.904, 10550.723, 450.733, 52780.843 25/03/23,19:56:12,04,10,1, 11.9,1,1, 4.904, 10550.662, 450.720, 52780.847 25/03/23,19:56:12,05,10,1, 11.9,1,1, 4.904, 10550.715, 450.750, 52780.877 25/03/23,19:56:12,06,10,1, 11.9,1,1, 4.904, 10550.643, 450.737, 52780.845 25/03/23,19:56:12,07,10,1, 11.9,1,1, 4.904, 10550.682, 450.803, 52780.800 25/03/23,19:56:12,08,10,1, 11.9,1,1, 4.904, 10550.641, 450.743, 52780.792 25/03/23,19:56:12,09,10,1, 11.9,1,1, 4.904, 10550.652, 450.839, 52780.801 25/03/23,19:56:12,10,10,1, 11.9,1,1, 4.904, 10550.637, 450.767, 52780.852 25/03/23,19:56:12,11,10,1, 11.9,1,1, 4.904, 10550.657, 450.889, 52780.841 25/03/23,19:56:12,12,10,1, 11.9,1,1, 4.904, 10550.603, 450.798, 52780.854 25/03/23,19:56:12,13,10,1, 11.9,1,1, 4.904, 10550.627, 450.899, 52780.877 25/03/23,19:56:12,14,10,1, 11.9,1,1, 4.904, 10550.570, 450.812, 52780.807 25/03/23,19:56:12,15,10,1, 11.9,1,1, 4.904, 10550.626, 450.923, 52780.812 25/03/23,19:56:12,16,10,1, 11.9,1,1, 4.904, 10550.587, 450.810, 52780.750 25/03/23,19:56:12,17,10,1, 11.9,1,1, 4.904, 10550.614, 450.961, 52780.839 25/03/23,19:56:12,18,10,1, 11.9,1,1, 4.904, 10550.598, 450.867, 52780.850 25/03/23,19:56:12,19,10,1, 11.9,1,1, 4.904, 10550.602, 450.939, 52780.849 25/03/23,19:56:13,00,10,1, 11.9,1,1, 4.900, 10550.600, 450.939, 52780.849 25/03/23,19:56:13,01,10,1, 11.9,1,1, 4.900, 10550.622, 450.993, 52780.858 25/03/23,19:56:13,02,10,1, 11.9,1,1, 4.900, 10550.579, 450.940, 52780.761 25/03/23,19:56:13,03,10,1, 11.9,1,1, 4.900, 10550.611, 451.024, 52780.794 25/03/23,19:56:13,04,10,1, 11.9,1,1, 4.900, 10550.563, 450.963, 52780.838 25/03/23,19:56:13,05,10,1, 11.9,1,1, 4.900, 10550.570, 450.995, 52780.843 25/03/23,19:56:13,06,10,1, 11.9,1,1, 4.900, 10550.538, 450.982, 52780.839 25/03/23,19:56:13,07,10,1, 11.9,1,1, 4.900, 10550.544, 451.008, 52780.811 25/03/23,19:56:13,08,10,1, 11.9,1,1, 4.900, 10550.556, 451.005, 52780.873 25/03/23,19:56:13,09,10,1, 11.9,1,1, 4.900, 10550.557, 451.031, 52780.792 25/03/23,19:56:13,10,10,1, 11.9,1,1, 4.900, 10550.566, 451.031, 52780.838 25/03/23,19:56:13,11,10,1, 11.9,1,1, 4.900, 10550.560, 451.024, 52780.781 25/03/23,19:56:13,12,10,1, 11.9,1,1, 4.900, 10550.530, 451.067, 52780.798 25/03/23,19:56:13,13,10,1, 11.9,1,1, 4.900, 10550.506, 451.041, 52780.792 25/03/23,19:56:13,14,10,1, 11.9,1,1, 4.900, 10550.554, 451.074, 52780.797 25/03/23,19:56:13,15,10,1, 11.9,1,1, 4.900, 10550.484, 451.045, 52780.895 25/03/23,19:56:13,16,10,1, 11.9,1,1, 4.900, 10550.534, 451.114, 52780.858 25/03/23,19:56:13,17,10,1, 11.9,1,1, 4.900, 10550.500, 451.044, 52780.809 25/03/23,19:56:13,18,10,1, 11.9,1,1, 4.900, 10550.548, 451.108, 52780.865 25/03/23,19:56:13,19,10,1, 11.9,1,1, 4.900, 10550.500, 451.041, 52780.725 25/03/23,19:56:14,00,10,1, 11.9,1,1, 4.900, 10550.492, 451.041, 52780.725 25/03/23,19:56:14,01,10,1, 11.9,1,1, 4.900, 10550.493, 451.020, 52780.764 25/03/23,19:56:14,02,10,1, 11.9,1,1, 4.900, 10550.511, 451.160, 52780.891 25/03/23,19:56:14,03,10,1, 11.9,1,1, 4.900, 10550.476, 451.043, 52780.681 25/03/23,19:56:14,04,10,1, 11.9,1,1, 4.900, 10550.493, 451.131, 52780.828 25/03/23,19:56:14,05,10,1, 11.9,1,1, 4.900, 10550.474, 451.025, 52780.744 25/03/23,19:56:14,06,10,1, 11.9,1,1, 4.900, 10550.500, 451.156, 52780.809 25/03/23,19:56:14,07,10,1, 11.9,1,1, 4.900, 10550.469, 451.045, 52780.686 25/03/23,19:56:14,08,10,1, 11.9,1,1, 4.900, 10550.464, 451.121, 52780.809 25/03/23,19:56:14,09,10,1, 11.9,1,1, 4.900, 10550.449, 451.040, 52780.716 25/03/23,19:56:14,10,10,1, 11.9,1,1, 4.900, 10550.469, 451.119, 52780.805 25/03/23,19:56:14,11,10,1, 11.9,1,1, 4.900, 10550.477, 451.068, 52780.706 25/03/23,19:56:14,12,10,1, 11.9,1,1, 4.900, 10550.456, 451.124, 52780.737 25/03/23,19:56:14,13,10,1, 11.9,1,1, 4.900, 10550.490, 451.076, 52780.697 25/03/23,19:56:14,14,10,1, 11.9,1,1, 4.900, 10550.466, 451.115, 52780.776 25/03/23,19:56:14,15,10,1, 11.9,1,1, 4.900, 10550.473, 451.102, 52780.743 25/03/23,19:56:14,16,10,1, 11.9,1,1, 4.900, 10550.476, 451.095, 52780.728 25/03/23,19:56:14,17,10,1, 11.9,1,1, 4.900, 10550.455, 451.076, 52780.774 25/03/23,19:56:14,18,10,1, 11.9,1,1, 4.900, 10550.452, 451.095, 52780.767 25/03/23,19:56:14,19,10,1, 11.9,1,1, 4.900, 10550.465, 451.089, 52780.667 25/03/23,19:56:15,00,10,1, 11.9,1,1, 4.901, 10550.458, 451.089, 52780.667 25/03/23,19:56:15,01,10,1, 11.9,1,1, 4.901, 10550.468, 451.083, 52780.696 25/03/23,19:56:15,02,10,1, 11.9,1,1, 4.901, 10550.424, 451.025, 52780.666 25/03/23,19:56:15,03,10,1, 11.9,1,1, 4.901, 10550.459, 451.096, 52780.710 25/03/23,19:56:15,04,10,1, 11.9,1,1, 4.901, 10550.417, 450.995, 52780.696 25/03/23,19:56:15,05,10,1, 11.9,1,1, 4.901, 10550.435, 451.099, 52780.665 25/03/23,19:56:15,06,10,1, 11.9,1,1, 4.901, 10550.408, 450.979, 52780.583 25/03/23,19:56:15,07,10,1, 11.9,1,1, 4.901, 10550.432, 451.103, 52780.661 25/03/23,19:56:15,08,10,1, 11.9,1,1, 4.901, 10550.376, 450.998, 52780.580 25/03/23,19:56:15,09,10,1, 11.9,1,1, 4.901, 10550.426, 451.090, 52780.681 25/03/23,19:56:15,10,10,1, 11.9,1,1, 4.901, 10550.393, 450.965, 52780.576 25/03/23,19:56:15,11,10,1, 11.9,1,1, 4.901, 10550.403, 451.072, 52780.690 25/03/23,19:56:15,12,10,1, 11.9,1,1, 4.901, 10550.378, 450.973, 52780.614 25/03/23,19:56:15,13,10,1, 11.9,1,1, 4.901, 10550.423, 451.065, 52780.757 25/03/23,19:56:15,14,10,1, 11.9,1,1, 4.901, 10550.408, 450.977, 52780.630 25/03/23,19:56:15,15,10,1, 11.9,1,1, 4.901, 10550.456, 451.065, 52780.646 25/03/23,19:56:15,16,10,1, 11.9,1,1, 4.901, 10550.403, 450.963, 52780.619 25/03/23,19:56:15,17,10,1, 11.9,1,1, 4.901, 10550.420, 451.060, 52780.705 25/03/23,19:56:15,18,10,1, 11.9,1,1, 4.901, 10550.402, 450.984, 52780.623 25/03/23,19:56:15,19,10,1, 11.9,1,1, 4.901, 10550.386, 451.028, 52780.600 25/03/23,19:56:16,00,10,1, 12.0,1,1, 4.899, 10550.383, 451.028, 52780.600 25/03/23,19:56:16,01,10,1, 12.0,1,1, 4.899, 10550.402, 450.990, 52780.604 25/03/23,19:56:16,02,10,1, 12.0,1,1, 4.899, 10550.368, 450.960, 52780.506 25/03/23,19:56:16,03,10,1, 12.0,1,1, 4.899, 10550.368, 450.952, 52780.598 25/03/23,19:56:16,04,10,1, 12.0,1,1, 4.899, 10550.412, 450.972, 52780.598 25/03/23,19:56:16,05,10,1, 12.0,1,1, 4.899, 10550.374, 450.944, 52780.545 25/03/23,19:56:16,06,10,1, 12.0,1,1, 4.899, 10550.395, 450.993, 52780.605 25/03/23,19:56:16,07,10,1, 12.0,1,1, 4.899, 10550.395, 450.945, 52780.586 25/03/23,19:56:16,08,10,1, 12.0,1,1, 4.899, 10550.406, 450.994, 52780.557 25/03/23,19:56:16,09,10,1, 12.0,1,1, 4.899, 10550.383, 450.896, 52780.522 25/03/23,19:56:16,10,10,1, 12.0,1,1, 4.899, 10550.396, 451.009, 52780.653 25/03/23,19:56:16,11,10,1, 12.0,1,1, 4.899, 10550.359, 450.875, 52780.457 25/03/23,19:56:16,12,10,1, 12.0,1,1, 4.899, 10550.406, 450.980, 52780.617 25/03/23,19:56:16,13,10,1, 12.0,1,1, 4.899, 10550.349, 450.892, 52780.584 25/03/23,19:56:16,14,10,1, 12.0,1,1, 4.899, 10550.410, 450.997, 52780.533 25/03/23,19:56:16,15,10,1, 12.0,1,1, 4.899, 10550.398, 450.899, 52780.633 25/03/23,19:56:16,16,10,1, 12.0,1,1, 4.899, 10550.394, 450.991, 52780.525 25/03/23,19:56:16,17,10,1, 12.0,1,1, 4.899, 10550.352, 450.888, 52780.528 25/03/23,19:56:16,18,10,1, 12.0,1,1, 4.899, 10550.402, 450.984, 52780.476 25/03/23,19:56:16,19,10,1, 12.0,1,1, 4.899, 10550.377, 450.888, 52780.435 25/03/23,19:56:17,00,10,1, 11.9,1,1, 4.903, 10550.375, 450.888, 52780.435 25/03/23,19:56:17,01,10,1, 11.9,1,1, 4.903, 10550.394, 450.846, 52780.440 25/03/23,19:56:17,02,10,1, 11.9,1,1, 4.903, 10550.398, 450.925, 52780.490 25/03/23,19:56:17,03,10,1, 11.9,1,1, 4.903, 10550.391, 450.867, 52780.552 25/03/23,19:56:17,04,10,1, 11.9,1,1, 4.903, 10550.400, 450.889, 52780.325 25/03/23,19:56:17,05,10,1, 11.9,1,1, 4.903, 10550.355, 450.871, 52780.467 25/03/23,19:56:17,06,10,1, 11.9,1,1, 4.903, 10550.410, 450.906, 52780.517 25/03/23,19:56:17,07,10,1, 11.9,1,1, 4.903, 10550.397, 450.882, 52780.490 25/03/23,19:56:17,08,10,1, 11.9,1,1, 4.903, 10550.418, 450.905, 52780.483 25/03/23,19:56:17,09,10,1, 11.9,1,1, 4.903, 10550.416, 450.930, 52780.533 25/03/23,19:56:17,10,10,1, 11.9,1,1, 4.903, 10550.386, 450.897, 52780.534 25/03/23,19:56:17,11,10,1, 11.9,1,1, 4.903, 10550.420, 450.903, 52780.531 25/03/23,19:56:17,12,10,1, 11.9,1,1, 4.903, 10550.403, 450.850, 52780.494 25/03/23,19:56:17,13,10,1, 11.9,1,1, 4.903, 10550.385, 450.864, 52780.532 25/03/23,19:56:17,14,10,1, 11.9,1,1, 4.903, 10550.378, 450.800, 52780.433 25/03/23,19:56:17,15,10,1, 11.9,1,1, 4.903, 10550.405, 450.875, 52780.552 25/03/23,19:56:17,16,10,1, 11.9,1,1, 4.903, 10550.372, 450.793, 52780.420 25/03/23,19:56:17,17,10,1, 11.9,1,1, 4.903, 10550.401, 450.870, 52780.553 25/03/23,19:56:17,18,10,1, 11.9,1,1, 4.903, 10550.381, 450.764, 52780.510 25/03/23,19:56:17,19,10,1, 11.9,1,1, 4.903, 10550.415, 450.882, 52780.567 25/03/23,19:56:18,00,10,1, 12.0,1,1, 4.899, 10550.408, 450.882, 52780.567 25/03/23,19:56:18,01,10,1, 12.0,1,1, 4.899, 10550.419, 450.860, 52780.499 25/03/23,19:56:18,02,10,1, 12.0,1,1, 4.899, 10550.368, 450.740, 52780.412 25/03/23,19:56:18,03,10,1, 12.0,1,1, 4.899, 10550.407, 450.835, 52780.557 25/03/23,19:56:18,04,10,1, 12.0,1,1, 4.899, 10550.375, 450.727, 52780.437 25/03/23,19:56:18,05,10,1, 12.0,1,1, 4.899, 10550.402, 450.814, 52780.500 25/03/23,19:56:18,06,10,1, 12.0,1,1, 4.899, 10550.348, 450.711, 52780.412 25/03/23,19:56:18,07,10,1, 12.0,1,1, 4.899, 10550.388, 450.819, 52780.549 25/03/23,19:56:18,08,10,1, 12.0,1,1, 4.899, 10550.362, 450.709, 52780.463 25/03/23,19:56:18,09,10,1, 12.0,1,1, 4.899, 10550.375, 450.768, 52780.427 25/03/23,19:56:18,10,10,1, 12.0,1,1, 4.899, 10550.383, 450.671, 52780.249 25/03/23,19:56:18,11,10,1, 12.0,1,1, 4.899, 10550.363, 450.731, 52780.451 25/03/23,19:56:18,12,10,1, 12.0,1,1, 4.899, 10550.363, 450.692, 52780.415 25/03/23,19:56:18,13,10,1, 12.0,1,1, 4.899, 10550.343, 450.682, 52780.413 25/03/23,19:56:18,14,10,1, 12.0,1,1, 4.899, 10550.323, 450.676, 52780.352 25/03/23,19:56:18,15,10,1, 12.0,1,1, 4.899, 10550.306, 450.678, 52780.427 25/03/23,19:56:18,16,10,1, 12.0,1,1, 4.899, 10550.364, 450.696, 52780.498 25/03/23,19:56:18,17,10,1, 12.0,1,1, 4.899, 10550.345, 450.657, 52780.491 25/03/23,19:56:18,18,10,1, 12.0,1,1, 4.899, 10550.367, 450.700, 52780.452 25/03/23,19:56:18,19,10,1, 12.0,1,1, 4.899, 10550.335, 450.638, 52780.378 25/03/23,19:56:19,00,10,1, 11.9,1,1, 4.901, 10550.333, 450.638, 52780.378 25/03/23,19:56:19,01,10,1, 11.9,1,1, 4.901, 10550.325, 450.608, 52780.405 25/03/23,19:56:19,02,10,1, 11.9,1,1, 4.901, 10550.339, 450.657, 52780.360 25/03/23,19:56:19,03,10,1, 11.9,1,1, 4.901, 10550.296, 450.574, 52780.375 25/03/23,19:56:19,04,10,1, 11.9,1,1, 4.901, 10550.334, 450.667, 52780.418 25/03/23,19:56:19,05,10,1, 11.9,1,1, 4.901, 10550.301, 450.523, 52780.372 25/03/23,19:56:19,06,10,1, 11.9,1,1, 4.901, 10550.343, 450.644, 52780.427 25/03/23,19:56:19,07,10,1, 11.9,1,1, 4.901, 10550.282, 450.511, 52780.312 25/03/23,19:56:19,08,10,1, 11.9,1,1, 4.901, 10550.317, 450.600, 52780.402 25/03/23,19:56:19,09,10,1, 11.9,1,1, 4.901, 10550.297, 450.483, 52780.318 25/03/23,19:56:19,10,10,1, 11.9,1,1, 4.901, 10550.326, 450.593, 52780.427 25/03/23,19:56:19,11,10,1, 11.9,1,1, 4.901, 10550.315, 450.482, 52780.352 25/03/23,19:56:19,12,10,1, 11.9,1,1, 4.901, 10550.310, 450.570, 52780.461 25/03/23,19:56:19,13,10,1, 11.9,1,1, 4.901, 10550.275, 450.484, 52780.301 25/03/23,19:56:19,14,10,1, 11.9,1,1, 4.901, 10550.314, 450.543, 52780.420 25/03/23,19:56:19,15,10,1, 11.9,1,1, 4.901, 10550.275, 450.429, 52780.322 25/03/23,19:56:19,16,10,1, 11.9,1,1, 4.901, 10550.291, 450.501, 52780.392 25/03/23,19:56:19,17,10,1, 11.9,1,1, 4.901, 10550.279, 450.449, 52780.318 25/03/23,19:56:19,18,10,1, 11.9,1,1, 4.901, 10550.276, 450.481, 52780.476 25/03/23,19:56:19,19,10,1, 11.9,1,1, 4.901, 10550.286, 450.432, 52780.392 25/03/23,19:56:20,00,11,1, 11.9,1,1, 4.903, 10550.283, 450.432, 52780.392 25/03/23,19:56:20,01,11,1, 11.9,1,1, 4.903, 10550.302, 450.436, 52780.320 25/03/23,19:56:20,02,11,1, 11.9,1,1, 4.903, 10550.278, 450.419, 52780.370 25/03/23,19:56:20,03,11,1, 11.9,1,1, 4.903, 10550.292, 450.422, 52780.336 25/03/23,19:56:20,04,11,1, 11.9,1,1, 4.903, 10550.263, 450.388, 52780.362 25/03/23,19:56:20,05,11,1, 11.9,1,1, 4.903, 10550.285, 450.419, 52780.353 25/03/23,19:56:20,06,11,1, 11.9,1,1, 4.903, 10550.240, 450.352, 52780.294 25/03/23,19:56:20,07,11,1, 11.9,1,1, 4.903, 10550.268, 450.386, 52780.351 25/03/23,19:56:20,08,11,1, 11.9,1,1, 4.903, 10550.242, 450.310, 52780.300 25/03/23,19:56:20,09,11,1, 11.9,1,1, 4.903, 10550.269, 450.367, 52780.450 25/03/23,19:56:20,10,11,1, 11.9,1,1, 4.903, 10550.241, 450.291, 52780.267 25/03/23,19:56:20,11,11,1, 11.9,1,1, 4.903, 10550.277, 450.360, 52780.328 25/03/23,19:56:20,12,11,1, 11.9,1,1, 4.903, 10550.253, 450.252, 52780.270 25/03/23,19:56:20,13,11,1, 11.9,1,1, 4.903, 10550.250, 450.348, 52780.351 25/03/23,19:56:20,14,11,1, 11.9,1,1, 4.903, 10550.209, 450.241, 52780.337 25/03/23,19:56:20,15,11,1, 11.9,1,1, 4.903, 10550.234, 450.332, 52780.379 25/03/23,19:56:20,16,11,1, 11.9,1,1, 4.903, 10550.230, 450.183, 52780.269 25/03/23,19:56:20,17,11,1, 11.9,1,1, 4.903, 10550.247, 450.275, 52780.302 25/03/23,19:56:20,18,11,1, 11.9,1,1, 4.903, 10550.240, 450.139, 52780.292 25/03/23,19:56:20,19,11,1, 11.9,1,1, 4.903, 10550.251, 450.270, 52780.354 25/03/23,19:56:21,00,11,1, 11.9,1,1, 4.902, 10550.250, 450.270, 52780.354 25/03/23,19:56:21,01,11,1, 11.9,1,1, 4.902, 10550.225, 450.252, 52780.323 25/03/23,19:56:21,02,11,1, 11.9,1,1, 4.902, 10550.223, 450.132, 52780.314 25/03/23,19:56:21,03,11,1, 11.9,1,1, 4.902, 10550.213, 450.200, 52780.372 25/03/23,19:56:21,04,11,1, 11.9,1,1, 4.902, 10550.195, 450.131, 52780.334 25/03/23,19:56:21,05,11,1, 11.9,1,1, 4.902, 10550.202, 450.178, 52780.386 25/03/23,19:56:21,06,11,1, 11.9,1,1, 4.902, 10550.212, 450.086, 52780.289 25/03/23,19:56:21,07,11,1, 11.9,1,1, 4.902, 10550.203, 450.114, 52780.384 25/03/23,19:56:21,08,11,1, 11.9,1,1, 4.902, 10550.175, 450.070, 52780.383 25/03/23,19:56:21,09,11,1, 11.9,1,1, 4.902, 10550.160, 450.069, 52780.254 25/03/23,19:56:21,10,11,1, 11.9,1,1, 4.902, 10550.203, 450.010, 52780.301 25/03/23,19:56:21,11,11,1, 11.9,1,1, 4.902, 10550.179, 450.036, 52780.394 25/03/23,19:56:21,12,11,1, 11.9,1,1, 4.902, 10550.193, 450.011, 52780.231 25/03/23,19:56:21,13,11,1, 11.9,1,1, 4.902, 10550.176, 449.991, 52780.293 25/03/23,19:56:21,14,11,1, 11.9,1,1, 4.902, 10550.168, 450.021, 52780.309 25/03/23,19:56:21,15,11,1, 11.9,1,1, 4.902, 10550.168, 449.954, 52780.280 25/03/23,19:56:21,16,11,1, 11.9,1,1, 4.902, 10550.171, 450.028, 52780.322 25/03/23,19:56:21,17,11,1, 11.9,1,1, 4.902, 10550.136, 449.930, 52780.301 25/03/23,19:56:21,18,11,1, 11.9,1,1, 4.902, 10550.178, 449.970, 52780.377 25/03/23,19:56:21,19,11,1, 11.9,1,1, 4.902, 10550.137, 449.883, 52780.289 25/03/23,19:56:22,00,11,1, 11.9,1,1, 4.901, 10550.133, 449.883, 52780.289 25/03/23,19:56:22,01,11,1, 11.9,1,1, 4.901, 10550.107, 449.871, 52780.290 25/03/23,19:56:22,02,11,1, 11.9,1,1, 4.901, 10550.132, 449.947, 52780.379 25/03/23,19:56:22,03,11,1, 11.9,1,1, 4.901, 10550.093, 449.813, 52780.309 25/03/23,19:56:22,04,11,1, 11.9,1,1, 4.901, 10550.107, 449.943, 52780.301 25/03/23,19:56:22,05,11,1, 11.9,1,1, 4.901, 10550.080, 449.799, 52780.255 25/03/23,19:56:22,06,11,1, 11.9,1,1, 4.901, 10550.084, 449.894, 52780.327 25/03/23,19:56:22,07,11,1, 11.9,1,1, 4.901, 10550.078, 449.775, 52780.242 25/03/23,19:56:22,08,11,1, 11.9,1,1, 4.901, 10550.085, 449.863, 52780.365 25/03/23,19:56:22,09,11,1, 11.9,1,1, 4.901, 10550.045, 449.740, 52780.238 25/03/23,19:56:22,10,11,1, 11.9,1,1, 4.901, 10550.060, 449.833, 52780.316 25/03/23,19:56:22,11,11,1, 11.9,1,1, 4.901, 10550.017, 449.753, 52780.277 25/03/23,19:56:22,12,11,1, 11.9,1,1, 4.901, 10550.023, 449.792, 52780.278 25/03/23,19:56:22,13,11,1, 11.9,1,1, 4.901, 10550.019, 449.730, 52780.267 25/03/23,19:56:22,14,11,1, 11.9,1,1, 4.901, 10549.994, 449.758, 52780.309 25/03/23,19:56:22,15,11,1, 11.9,1,1, 4.901, 10549.989, 449.721, 52780.257 25/03/23,19:56:22,16,11,1, 11.9,1,1, 4.901, 10549.991, 449.741, 52780.291 25/03/23,19:56:22,17,11,1, 11.9,1,1, 4.901, 10549.956, 449.734, 52780.363 25/03/23,19:56:22,18,11,1, 11.9,1,1, 4.901, 10549.963, 449.685, 52780.229 25/03/23,19:56:22,19,11,1, 11.9,1,1, 4.901, 10549.962, 449.695, 52780.250 25/03/23,19:56:23,00,11,1, 11.9,1,1, 4.901, 10549.958, 449.695, 52780.250 25/03/23,19:56:23,01,11,1, 11.9,1,1, 4.901, 10549.943, 449.694, 52780.296 25/03/23,19:56:23,02,11,1, 11.9,1,1, 4.901, 10549.909, 449.618, 52780.244 25/03/23,19:56:23,03,11,1, 11.9,1,1, 4.901, 10549.904, 449.662, 52780.278 25/03/23,19:56:23,04,11,1, 11.9,1,1, 4.901, 10549.899, 449.588, 52780.261 25/03/23,19:56:23,05,11,1, 11.9,1,1, 4.901, 10549.895, 449.679, 52780.258 25/03/23,19:56:23,06,11,1, 11.9,1,1, 4.901, 10549.862, 449.579, 52780.244 25/03/23,19:56:23,07,11,1, 11.9,1,1, 4.901, 10549.878, 449.681, 52780.324 25/03/23,19:56:23,08,11,1, 11.9,1,1, 4.901, 10549.833, 449.571, 52780.250 25/03/23,19:56:23,09,11,1, 11.9,1,1, 4.901, 10549.856, 449.664, 52780.292 25/03/23,19:56:23,10,11,1, 11.9,1,1, 4.901, 10549.804, 449.546, 52780.181 25/03/23,19:56:23,11,11,1, 11.9,1,1, 4.901, 10549.810, 449.678, 52780.273 25/03/23,19:56:23,12,11,1, 11.9,1,1, 4.901, 10549.758, 449.566, 52780.288 25/03/23,19:56:23,13,11,1, 11.9,1,1, 4.901, 10549.773, 449.622, 52780.265 25/03/23,19:56:23,14,11,1, 11.9,1,1, 4.901, 10549.748, 449.542, 52780.274 25/03/23,19:56:23,15,11,1, 11.9,1,1, 4.901, 10549.771, 449.617, 52780.262 25/03/23,19:56:23,16,11,1, 11.9,1,1, 4.901, 10549.717, 449.564, 52780.300 25/03/23,19:56:23,17,11,1, 11.9,1,1, 4.901, 10549.723, 449.606, 52780.306 25/03/23,19:56:23,18,11,1, 11.9,1,1, 4.901, 10549.720, 449.556, 52780.233 25/03/23,19:56:23,19,11,1, 11.9,1,1, 4.901, 10549.710, 449.584, 52780.309 25/03/23,19:56:24,00,11,1, 12.0,1,1, 4.901, 10549.707, 449.584, 52780.309 25/03/23,19:56:24,01,11,1, 12.0,1,1, 4.901, 10549.685, 449.568, 52780.226 25/03/23,19:56:24,02,11,1, 12.0,1,1, 4.901, 10549.708, 449.579, 52780.295 25/03/23,19:56:24,03,11,1, 12.0,1,1, 4.901, 10549.666, 449.544, 52780.213 25/03/23,19:56:24,04,11,1, 12.0,1,1, 4.901, 10549.677, 449.587, 52780.285 25/03/23,19:56:24,05,11,1, 12.0,1,1, 4.901, 10549.649, 449.531, 52780.230 25/03/23,19:56:24,06,11,1, 12.0,1,1, 4.901, 10549.659, 449.614, 52780.219 25/03/23,19:56:24,07,11,1, 12.0,1,1, 4.901, 10549.647, 449.537, 52780.247 25/03/23,19:56:24,08,11,1, 12.0,1,1, 4.901, 10549.645, 449.625, 52780.290 25/03/23,19:56:24,09,11,1, 12.0,1,1, 4.901, 10549.602, 449.512, 52780.259 25/03/23,19:56:24,10,11,1, 12.0,1,1, 4.901, 10549.626, 449.610, 52780.356 25/03/23,19:56:24,11,11,1, 12.0,1,1, 4.901, 10549.597, 449.497, 52780.222 25/03/23,19:56:24,12,11,1, 12.0,1,1, 4.901, 10549.615, 449.628, 52780.361 25/03/23,19:56:24,13,11,1, 12.0,1,1, 4.901, 10549.567, 449.511, 52780.277 25/03/23,19:56:24,14,11,1, 12.0,1,1, 4.901, 10549.556, 449.640, 52780.344 25/03/23,19:56:24,15,11,1, 12.0,1,1, 4.901, 10549.542, 449.541, 52780.270 25/03/23,19:56:24,16,11,1, 12.0,1,1, 4.901, 10549.557, 449.611, 52780.379 25/03/23,19:56:24,17,11,1, 12.0,1,1, 4.901, 10549.530, 449.575, 52780.320 25/03/23,19:56:24,18,11,1, 12.0,1,1, 4.901, 10549.563, 449.640, 52780.348 25/03/23,19:56:24,19,11,1, 12.0,1,1, 4.901, 10549.543, 449.578, 52780.324 25/03/23,19:56:25,00,11,1, 11.9,1,1, 4.902, 10549.541, 449.578, 52780.324 25/03/23,19:56:25,01,11,1, 11.9,1,1, 4.902, 10549.548, 449.618, 52780.387 25/03/23,19:56:25,02,11,1, 11.9,1,1, 4.902, 10549.511, 449.579, 52780.346 25/03/23,19:56:25,03,11,1, 11.9,1,1, 4.902, 10549.508, 449.613, 52780.419 25/03/23,19:56:25,04,11,1, 11.9,1,1, 4.902, 10549.505, 449.589, 52780.248 25/03/23,19:56:25,05,11,1, 11.9,1,1, 4.902, 10549.488, 449.642, 52780.390 25/03/23,19:56:25,06,11,1, 11.9,1,1, 4.902, 10549.434, 449.592, 52780.174 25/03/23,19:56:25,07,11,1, 11.9,1,1, 4.902, 10549.531, 449.674, 52780.342 25/03/23,19:56:25,08,11,1, 11.9,1,1, 4.902, 10549.431, 449.602, 52780.290 25/03/23,19:56:25,09,11,1, 11.9,1,1, 4.902, 10549.481, 449.705, 52780.355 25/03/23,19:56:25,10,11,1, 11.9,1,1, 4.902, 10549.417, 449.586, 52780.348 25/03/23,19:56:25,11,11,1, 11.9,1,1, 4.902, 10549.472, 449.678, 52780.340 25/03/23,19:56:25,12,11,1, 11.9,1,1, 4.902, 10549.424, 449.600, 52780.254 25/03/23,19:56:25,13,11,1, 11.9,1,1, 4.902, 10549.436, 449.716, 52780.354 25/03/23,19:56:25,14,11,1, 11.9,1,1, 4.902, 10549.396, 449.599, 52780.258 25/03/23,19:56:25,15,11,1, 11.9,1,1, 4.902, 10549.427, 449.730, 52780.394 25/03/23,19:56:25,16,11,1, 11.9,1,1, 4.902, 10549.401, 449.610, 52780.351 25/03/23,19:56:25,17,11,1, 11.9,1,1, 4.902, 10549.408, 449.729, 52780.399 25/03/23,19:56:25,18,11,1, 11.9,1,1, 4.902, 10549.401, 449.669, 52780.332 25/03/23,19:56:25,19,11,1, 11.9,1,1, 4.902, 10549.381, 449.710, 52780.320 25/03/23,19:56:26,00,10,1, 11.9,1,1, 4.903, 10549.374, 449.710, 52780.320 25/03/23,19:56:26,01,10,1, 11.9,1,1, 4.903, 10549.352, 449.662, 52780.347 25/03/23,19:56:26,02,10,1, 11.9,1,1, 4.903, 10549.353, 449.709, 52780.354 25/03/23,19:56:26,03,10,1, 11.9,1,1, 4.903, 10549.358, 449.697, 52780.464 25/03/23,19:56:26,04,10,1, 11.9,1,1, 4.903, 10549.354, 449.711, 52780.433 25/03/23,19:56:26,05,10,1, 11.9,1,1, 4.903, 10549.324, 449.666, 52780.336 25/03/23,19:56:26,06,10,1, 11.9,1,1, 4.903, 10549.325, 449.715, 52780.375 25/03/23,19:56:26,07,10,1, 11.9,1,1, 4.903, 10549.328, 449.688, 52780.371 25/03/23,19:56:26,08,10,1, 11.9,1,1, 4.903, 10549.320, 449.758, 52780.403 25/03/23,19:56:26,09,10,1, 11.9,1,1, 4.903, 10549.291, 449.680, 52780.354 25/03/23,19:56:26,10,10,1, 11.9,1,1, 4.903, 10549.319, 449.763, 52780.403 25/03/23,19:56:26,11,10,1, 11.9,1,1, 4.903, 10549.258, 449.690, 52780.408 25/03/23,19:56:26,12,10,1, 11.9,1,1, 4.903, 10549.306, 449.782, 52780.490 25/03/23,19:56:26,13,10,1, 11.9,1,1, 4.903, 10549.257, 449.670, 52780.292 25/03/23,19:56:26,14,10,1, 11.9,1,1, 4.903, 10549.271, 449.778, 52780.472 25/03/23,19:56:26,15,10,1, 11.9,1,1, 4.903, 10549.239, 449.701, 52780.417 25/03/23,19:56:26,16,10,1, 11.9,1,1, 4.903, 10549.294, 449.784, 52780.388 25/03/23,19:56:26,17,10,1, 11.9,1,1, 4.903, 10549.245, 449.704, 52780.370 25/03/23,19:56:26,18,10,1, 11.9,1,1, 4.903, 10549.261, 449.811, 52780.446 25/03/23,19:56:26,19,10,1, 11.9,1,1, 4.903, 10549.227, 449.720, 52780.380 25/03/23,19:56:27,00,10,1, 11.9,1,1, 4.899, 10549.223, 449.720, 52780.380 25/03/23,19:56:27,01,10,1, 11.9,1,1, 4.899, 10549.248, 449.769, 52780.417 25/03/23,19:56:27,02,10,1, 11.9,1,1, 4.899, 10549.228, 449.804, 52780.374 25/03/23,19:56:27,03,10,1, 11.9,1,1, 4.899, 10549.212, 449.739, 52780.390 25/03/23,19:56:27,04,10,1, 11.9,1,1, 4.899, 10549.204, 449.773, 52780.326 25/03/23,19:56:27,05,10,1, 11.9,1,1, 4.899, 10549.197, 449.796, 52780.436 25/03/23,19:56:27,06,10,1, 11.9,1,1, 4.899, 10549.189, 449.778, 52780.440 25/03/23,19:56:27,07,10,1, 11.9,1,1, 4.899, 10549.204, 449.801, 52780.428 25/03/23,19:56:27,08,10,1, 11.9,1,1, 4.899, 10549.185, 449.773, 52780.336 25/03/23,19:56:27,09,10,1, 11.9,1,1, 4.899, 10549.180, 449.850, 52780.408 25/03/23,19:56:27,10,10,1, 11.9,1,1, 4.899, 10549.165, 449.790, 52780.310 25/03/23,19:56:27,11,10,1, 11.9,1,1, 4.899, 10549.191, 449.887, 52780.444 25/03/23,19:56:27,12,10,1, 11.9,1,1, 4.899, 10549.173, 449.786, 52780.359 25/03/23,19:56:27,13,10,1, 11.9,1,1, 4.899, 10549.198, 449.906, 52780.462 25/03/23,19:56:27,14,10,1, 11.9,1,1, 4.899, 10549.130, 449.813, 52780.398 25/03/23,19:56:27,15,10,1, 11.9,1,1, 4.899, 10549.166, 449.913, 52780.442 25/03/23,19:56:27,16,10,1, 11.9,1,1, 4.899, 10549.104, 449.814, 52780.375 25/03/23,19:56:27,17,10,1, 11.9,1,1, 4.899, 10549.157, 449.900, 52780.435 25/03/23,19:56:27,18,10,1, 11.9,1,1, 4.899, 10549.134, 449.803, 52780.375 25/03/23,19:56:27,19,10,1, 11.9,1,1, 4.899, 10549.163, 449.947, 52780.541 25/03/23,19:56:28,00,11,1, 11.9,1,1, 4.900, 10549.157, 449.947, 52780.541 25/03/23,19:56:28,01,11,1, 11.9,1,1, 4.900, 10549.128, 449.945, 52780.531 25/03/23,19:56:28,02,11,1, 11.9,1,1, 4.900, 10549.126, 449.856, 52780.472 25/03/23,19:56:28,03,11,1, 11.9,1,1, 4.900, 10549.122, 449.924, 52780.456 25/03/23,19:56:28,04,11,1, 11.9,1,1, 4.900, 10549.115, 449.871, 52780.407 25/03/23,19:56:28,05,11,1, 11.9,1,1, 4.900, 10549.115, 449.903, 52780.394 25/03/23,19:56:28,06,11,1, 11.9,1,1, 4.900, 10549.102, 449.886, 52780.476 25/03/23,19:56:28,07,11,1, 11.9,1,1, 4.900, 10549.106, 449.883, 52780.401 25/03/23,19:56:28,08,11,1, 11.9,1,1, 4.900, 10549.099, 449.885, 52780.487 25/03/23,19:56:28,09,11,1, 11.9,1,1, 4.900, 10549.085, 449.900, 52780.425 25/03/23,19:56:28,10,11,1, 11.9,1,1, 4.900, 10549.093, 449.940, 52780.494 25/03/23,19:56:28,11,11,1, 11.9,1,1, 4.900, 10549.080, 449.866, 52780.427 25/03/23,19:56:28,12,11,1, 11.9,1,1, 4.900, 10549.110, 449.974, 52780.456 25/03/23,19:56:28,13,11,1, 11.9,1,1, 4.900, 10549.065, 449.874, 52780.399 25/03/23,19:56:28,14,11,1, 11.9,1,1, 4.900, 10549.084, 449.971, 52780.499 25/03/23,19:56:28,15,11,1, 11.9,1,1, 4.900, 10549.033, 449.902, 52780.442 25/03/23,19:56:28,16,11,1, 11.9,1,1, 4.900, 10549.091, 449.959, 52780.396 25/03/23,19:56:28,17,11,1, 11.9,1,1, 4.900, 10549.040, 449.883, 52780.459 25/03/23,19:56:28,18,11,1, 11.9,1,1, 4.900, 10549.087, 449.983, 52780.505 25/03/23,19:56:28,19,11,1, 11.9,1,1, 4.900, 10549.037, 449.896, 52780.469 25/03/23,19:56:29,00,11,1, 11.9,1,1, 4.901, 10549.031, 449.896, 52780.469 25/03/23,19:56:29,01,11,1, 11.9,1,1, 4.901, 10549.068, 449.894, 52780.411 25/03/23,19:56:29,02,11,1, 11.9,1,1, 4.901, 10549.065, 449.949, 52780.544 25/03/23,19:56:29,03,11,1, 11.9,1,1, 4.901, 10549.050, 449.910, 52780.428 25/03/23,19:56:29,04,11,1, 11.9,1,1, 4.901, 10549.065, 449.939, 52780.525 25/03/23,19:56:29,05,11,1, 11.9,1,1, 4.901, 10549.051, 449.905, 52780.506 25/03/23,19:56:29,06,11,1, 11.9,1,1, 4.901, 10549.055, 449.955, 52780.489 25/03/23,19:56:29,07,11,1, 11.9,1,1, 4.901, 10549.042, 449.940, 52780.472 25/03/23,19:56:29,08,11,1, 11.9,1,1, 4.901, 10549.030, 449.922, 52780.425 25/03/23,19:56:29,09,11,1, 11.9,1,1, 4.901, 10549.065, 449.958, 52780.484 25/03/23,19:56:29,10,11,1, 11.9,1,1, 4.901, 10549.060, 449.928, 52780.488 25/03/23,19:56:29,11,11,1, 11.9,1,1, 4.901, 10549.073, 449.963, 52780.598 25/03/23,19:56:29,12,11,1, 11.9,1,1, 4.901, 10548.994, 449.909, 52780.500 25/03/23,19:56:29,13,11,1, 11.9,1,1, 4.901, 10549.054, 450.005, 52780.492 25/03/23,19:56:29,14,11,1, 11.9,1,1, 4.901, 10549.022, 449.890, 52780.431 25/03/23,19:56:29,15,11,1, 11.9,1,1, 4.901, 10549.066, 449.983, 52780.516 25/03/23,19:56:29,16,11,1, 11.9,1,1, 4.901, 10549.009, 449.868, 52780.502 25/03/23,19:56:29,17,11,1, 11.9,1,1, 4.901, 10549.062, 449.995, 52780.515 25/03/23,19:56:29,18,11,1, 11.9,1,1, 4.901, 10549.021, 449.869, 52780.462 25/03/23,19:56:29,19,11,1, 11.9,1,1, 4.901, 10549.061, 449.997, 52780.502 25/03/23,19:56:30,00,10,1, 11.9,1,1, 4.899, 10549.057, 449.997, 52780.502 25/03/23,19:56:30,01,10,1, 11.9,1,1, 4.899, 10549.063, 449.981, 52780.543 25/03/23,19:56:30,02,10,1, 11.9,1,1, 4.899, 10549.039, 449.926, 52780.557 25/03/23,19:56:30,03,10,1, 11.9,1,1, 4.899, 10549.062, 449.984, 52780.514 25/03/23,19:56:30,04,10,1, 11.9,1,1, 4.899, 10549.037, 449.922, 52780.578 25/03/23,19:56:30,05,10,1, 11.9,1,1, 4.899, 10549.073, 449.945, 52780.526 25/03/23,19:56:30,06,10,1, 11.9,1,1, 4.899, 10549.051, 449.939, 52780.546 25/03/23,19:56:30,07,10,1, 11.9,1,1, 4.899, 10549.037, 449.937, 52780.577 25/03/23,19:56:30,08,10,1, 11.9,1,1, 4.899, 10549.061, 449.957, 52780.528 25/03/23,19:56:30,09,10,1, 11.9,1,1, 4.899, 10549.050, 449.938, 52780.574 25/03/23,19:56:30,10,10,1, 11.9,1,1, 4.899, 10549.060, 449.957, 52780.548 25/03/23,19:56:30,11,10,1, 11.9,1,1, 4.899, 10549.055, 449.923, 52780.607 25/03/23,19:56:30,12,10,1, 11.9,1,1, 4.899, 10549.071, 449.994, 52780.692 25/03/23,19:56:30,13,10,1, 11.9,1,1, 4.899, 10549.070, 449.925, 52780.571 25/03/23,19:56:30,14,10,1, 11.9,1,1, 4.899, 10549.090, 450.019, 52780.622 25/03/23,19:56:30,15,10,1, 11.9,1,1, 4.899, 10549.075, 449.907, 52780.515 25/03/23,19:56:30,16,10,1, 11.9,1,1, 4.899, 10549.073, 450.002, 52780.634 25/03/23,19:56:30,17,10,1, 11.9,1,1, 4.899, 10549.082, 449.882, 52780.531 25/03/23,19:56:30,18,10,1, 11.9,1,1, 4.899, 10549.072, 450.003, 52780.675 25/03/23,19:56:30,19,10,1, 11.9,1,1, 4.899, 10549.070, 449.926, 52780.534 25/03/23,19:56:31,00,10,1, 12.0,1,1, 4.901, 10549.065, 449.926, 52780.534 25/03/23,19:56:31,01,10,1, 12.0,1,1, 4.901, 10549.095, 449.946, 52780.644 25/03/23,19:56:31,02,10,1, 12.0,1,1, 4.901, 10549.129, 450.020, 52780.615 25/03/23,19:56:31,03,10,1, 12.0,1,1, 4.901, 10549.100, 449.961, 52780.688 25/03/23,19:56:31,04,10,1, 12.0,1,1, 4.901, 10549.143, 449.987, 52780.571 25/03/23,19:56:31,05,10,1, 12.0,1,1, 4.901, 10549.118, 449.962, 52780.618 25/03/23,19:56:31,06,10,1, 12.0,1,1, 4.901, 10549.121, 449.975, 52780.654 25/03/23,19:56:31,07,10,1, 12.0,1,1, 4.901, 10549.133, 449.970, 52780.631 25/03/23,19:56:31,08,10,1, 12.0,1,1, 4.901, 10549.116, 449.966, 52780.558 25/03/23,19:56:31,09,10,1, 12.0,1,1, 4.901, 10549.143, 449.985, 52780.608 25/03/23,19:56:31,10,10,1, 12.0,1,1, 4.901, 10549.133, 449.962, 52780.680 25/03/23,19:56:31,11,10,1, 12.0,1,1, 4.901, 10549.158, 450.008, 52780.668 25/03/23,19:56:31,12,10,1, 12.0,1,1, 4.901, 10549.126, 449.955, 52780.670 25/03/23,19:56:31,13,10,1, 12.0,1,1, 4.901, 10549.172, 450.035, 52780.665 25/03/23,19:56:31,14,10,1, 12.0,1,1, 4.901, 10549.124, 449.930, 52780.650 25/03/23,19:56:31,15,10,1, 12.0,1,1, 4.901, 10549.150, 450.048, 52780.749 25/03/23,19:56:31,16,10,1, 12.0,1,1, 4.901, 10549.137, 449.923, 52780.633 25/03/23,19:56:31,17,10,1, 12.0,1,1, 4.901, 10549.162, 450.041, 52780.644 25/03/23,19:56:31,18,10,1, 12.0,1,1, 4.901, 10549.155, 449.924, 52780.627 25/03/23,19:56:31,19,10,1, 12.0,1,1, 4.901, 10549.176, 450.059, 52780.730 25/03/23,19:56:32,00,11,1, 12.0,1,1, 4.903, 10549.173, 450.059, 52780.730 25/03/23,19:56:32,01,11,1, 12.0,1,1, 4.903, 10549.184, 450.053, 52780.739 25/03/23,19:56:32,02,11,1, 12.0,1,1, 4.903, 10549.161, 449.969, 52780.678 25/03/23,19:56:32,03,11,1, 12.0,1,1, 4.903, 10549.193, 450.053, 52780.761 25/03/23,19:56:32,04,11,1, 12.0,1,1, 4.903, 10549.176, 449.971, 52780.677 25/03/23,19:56:32,05,11,1, 12.0,1,1, 4.903, 10549.162, 450.033, 52780.743 25/03/23,19:56:32,06,11,1, 12.0,1,1, 4.903, 10549.184, 450.009, 52780.690 25/03/23,19:56:32,07,11,1, 12.0,1,1, 4.903, 10549.174, 449.986, 52780.759 25/03/23,19:56:32,08,11,1, 12.0,1,1, 4.903, 10549.182, 450.017, 52780.790 25/03/23,19:56:32,09,11,1, 12.0,1,1, 4.903, 10549.193, 449.986, 52780.704 25/03/23,19:56:32,10,11,1, 12.0,1,1, 4.903, 10549.191, 449.985, 52780.759 25/03/23,19:56:32,11,11,1, 12.0,1,1, 4.903, 10549.177, 449.996, 52780.795 25/03/23,19:56:32,12,11,1, 12.0,1,1, 4.903, 10549.210, 450.055, 52780.775 25/03/23,19:56:32,13,11,1, 12.0,1,1, 4.903, 10549.161, 449.995, 52780.712 25/03/23,19:56:32,14,11,1, 12.0,1,1, 4.903, 10549.213, 450.029, 52780.732 25/03/23,19:56:32,15,11,1, 12.0,1,1, 4.903, 10549.183, 449.976, 52780.681 25/03/23,19:56:32,16,11,1, 12.0,1,1, 4.903, 10549.193, 450.062, 52780.792 25/03/23,19:56:32,17,11,1, 12.0,1,1, 4.903, 10549.164, 449.948, 52780.665 25/03/23,19:56:32,18,11,1, 12.0,1,1, 4.903, 10549.228, 450.091, 52780.871 25/03/23,19:56:32,19,11,1, 12.0,1,1, 4.903, 10549.165, 449.956, 52780.812 25/03/23,19:56:33,00,10,1, 11.9,1,1, 4.902, 10549.165, 449.956, 52780.812 25/03/23,19:56:33,01,10,1, 11.9,1,1, 4.902, 10549.198, 449.964, 52780.715 25/03/23,19:56:33,02,10,1, 11.9,1,1, 4.902, 10549.204, 450.100, 52780.870 25/03/23,19:56:33,03,10,1, 11.9,1,1, 4.902, 10549.187, 450.036, 52780.761 25/03/23,19:56:33,04,10,1, 11.9,1,1, 4.902, 10549.245, 450.096, 52780.831 25/03/23,19:56:33,05,10,1, 11.9,1,1, 4.902, 10549.224, 450.036, 52780.784 25/03/23,19:56:33,06,10,1, 11.9,1,1, 4.902, 10549.205, 450.071, 52780.794 25/03/23,19:56:33,07,10,1, 11.9,1,1, 4.902, 10549.219, 450.064, 52780.838 25/03/23,19:56:33,08,10,1, 11.9,1,1, 4.902, 10549.213, 450.084, 52780.803 25/03/23,19:56:33,09,10,1, 11.9,1,1, 4.902, 10549.231, 450.062, 52780.874 25/03/23,19:56:33,10,10,1, 11.9,1,1, 4.902, 10549.219, 450.061, 52780.907 25/03/23,19:56:33,11,10,1, 11.9,1,1, 4.902, 10549.265, 450.136, 52780.870 25/03/23,19:56:33,12,10,1, 11.9,1,1, 4.902, 10549.232, 450.054, 52780.821 25/03/23,19:56:33,13,10,1, 11.9,1,1, 4.902, 10549.246, 450.123, 52780.899 25/03/23,19:56:33,14,10,1, 11.9,1,1, 4.902, 10549.248, 450.087, 52780.893 25/03/23,19:56:33,15,10,1, 11.9,1,1, 4.902, 10549.251, 450.157, 52780.973 25/03/23,19:56:33,16,10,1, 11.9,1,1, 4.902, 10549.241, 450.080, 52780.832 25/03/23,19:56:33,17,10,1, 11.9,1,1, 4.902, 10549.275, 450.201, 52780.967 25/03/23,19:56:33,18,10,1, 11.9,1,1, 4.902, 10549.255, 450.103, 52780.912 25/03/23,19:56:33,19,10,1, 11.9,1,1, 4.902, 10549.265, 450.191, 52780.985 25/03/23,19:56:34,00,11,1, 11.9,1,1, 4.902, 10549.257, 450.191, 52780.985 25/03/23,19:56:34,01,11,1, 11.9,1,1, 4.902, 10549.298, 450.212, 52780.974 25/03/23,19:56:34,02,11,1, 11.9,1,1, 4.902, 10549.254, 450.076, 52780.846 25/03/23,19:56:34,03,11,1, 11.9,1,1, 4.902, 10549.308, 450.243, 52781.012 25/03/23,19:56:34,04,11,1, 11.9,1,1, 4.902, 10549.284, 450.129, 52780.907 25/03/23,19:56:34,05,11,1, 11.9,1,1, 4.902, 10549.277, 450.212, 52780.961 25/03/23,19:56:34,06,11,1, 11.9,1,1, 4.902, 10549.282, 450.147, 52780.931 25/03/23,19:56:34,07,11,1, 11.9,1,1, 4.902, 10549.301, 450.204, 52780.904 25/03/23,19:56:34,08,11,1, 11.9,1,1, 4.902, 10549.280, 450.134, 52781.000 25/03/23,19:56:34,09,11,1, 11.9,1,1, 4.902, 10549.264, 450.200, 52780.975 25/03/23,19:56:34,10,11,1, 11.9,1,1, 4.902, 10549.304, 450.178, 52780.876 25/03/23,19:56:34,11,11,1, 11.9,1,1, 4.902, 10549.291, 450.180, 52780.966 25/03/23,19:56:34,12,11,1, 11.9,1,1, 4.902, 10549.299, 450.226, 52781.043 25/03/23,19:56:34,13,11,1, 11.9,1,1, 4.902, 10549.302, 450.165, 52780.930 25/03/23,19:56:34,14,11,1, 11.9,1,1, 4.902, 10549.305, 450.212, 52780.951 25/03/23,19:56:34,15,11,1, 11.9,1,1, 4.902, 10549.291, 450.165, 52780.972 25/03/23,19:56:34,16,11,1, 11.9,1,1, 4.902, 10549.323, 450.257, 52781.136 25/03/23,19:56:34,17,11,1, 11.9,1,1, 4.902, 10549.304, 450.146, 52780.830 25/03/23,19:56:34,18,11,1, 11.9,1,1, 4.902, 10549.315, 450.261, 52781.008 25/03/23,19:56:34,19,11,1, 11.9,1,1, 4.902, 10549.282, 450.151, 52780.956 25/03/23,19:56:35,00,11,1, 11.8,1,1, 4.902, 10549.273, 450.151, 52780.956 25/03/23,19:56:35,01,11,1, 11.8,1,1, 4.902, 10549.282, 450.158, 52780.971 25/03/23,19:56:35,02,11,1, 11.8,1,1, 4.902, 10549.312, 450.264, 52781.121 25/03/23,19:56:35,03,11,1, 11.8,1,1, 4.902, 10549.307, 450.152, 52780.955 25/03/23,19:56:35,04,11,1, 11.8,1,1, 4.902, 10549.345, 450.281, 52781.081 25/03/23,19:56:35,05,11,1, 11.8,1,1, 4.902, 10549.300, 450.171, 52780.959 25/03/23,19:56:35,06,11,1, 11.8,1,1, 4.902, 10549.321, 450.265, 52781.093 25/03/23,19:56:35,07,11,1, 11.8,1,1, 4.902, 10549.331, 450.174, 52781.056 25/03/23,19:56:35,08,11,1, 11.8,1,1, 4.902, 10549.331, 450.231, 52781.127 25/03/23,19:56:35,09,11,1, 11.8,1,1, 4.902, 10549.305, 450.201, 52781.052 25/03/23,19:56:35,10,11,1, 11.8,1,1, 4.902, 10549.317, 450.232, 52781.089 25/03/23,19:56:35,11,11,1, 11.8,1,1, 4.902, 10549.304, 450.224, 52781.091 25/03/23,19:56:35,12,11,1, 11.8,1,1, 4.902, 10549.303, 450.219, 52781.069 25/03/23,19:56:35,13,11,1, 11.8,1,1, 4.902, 10549.334, 450.230, 52781.051 25/03/23,19:56:35,14,11,1, 11.8,1,1, 4.902, 10549.311, 450.222, 52780.966 25/03/23,19:56:35,15,11,1, 11.8,1,1, 4.902, 10549.338, 450.272, 52781.069 25/03/23,19:56:35,16,11,1, 11.8,1,1, 4.902, 10549.330, 450.170, 52780.995 25/03/23,19:56:35,17,11,1, 11.8,1,1, 4.902, 10549.337, 450.272, 52781.119 25/03/23,19:56:35,18,11,1, 11.8,1,1, 4.902, 10549.321, 450.160, 52781.002 25/03/23,19:56:35,19,11,1, 11.8,1,1, 4.902, 10549.350, 450.260, 52781.102 25/03/23,19:56:36,00,11,1, 11.8,1,1, 4.901, 10549.349, 450.260, 52781.102 25/03/23,19:56:36,01,11,1, 11.8,1,1, 4.901, 10549.319, 450.253, 52781.128 25/03/23,19:56:36,02,11,1, 11.8,1,1, 4.901, 10549.310, 450.153, 52781.001 25/03/23,19:56:36,03,11,1, 11.8,1,1, 4.901, 10549.343, 450.281, 52781.123 25/03/23,19:56:36,04,11,1, 11.8,1,1, 4.901, 10549.334, 450.167, 52781.041 25/03/23,19:56:36,05,11,1, 11.8,1,1, 4.901, 10549.333, 450.270, 52781.097 25/03/23,19:56:36,06,11,1, 11.8,1,1, 4.901, 10549.325, 450.179, 52781.038 25/03/23,19:56:36,07,11,1, 11.8,1,1, 4.901, 10549.350, 450.259, 52781.084 25/03/23,19:56:36,08,11,1, 11.8,1,1, 4.901, 10549.321, 450.154, 52781.033 25/03/23,19:56:36,09,11,1, 11.8,1,1, 4.901, 10549.341, 450.235, 52781.154 25/03/23,19:56:36,10,11,1, 11.8,1,1, 4.901, 10549.332, 450.184, 52781.109 25/03/23,19:56:36,11,11,1, 11.8,1,1, 4.901, 10549.322, 450.202, 52781.130 25/03/23,19:56:36,12,11,1, 11.8,1,1, 4.901, 10549.345, 450.193, 52781.106 25/03/23,19:56:36,13,11,1, 11.8,1,1, 4.901, 10549.337, 450.209, 52781.115 25/03/23,19:56:36,14,11,1, 11.8,1,1, 4.901, 10549.346, 450.205, 52781.137 25/03/23,19:56:36,15,11,1, 11.8,1,1, 4.901, 10549.341, 450.188, 52781.083 25/03/23,19:56:36,16,11,1, 11.8,1,1, 4.901, 10549.357, 450.232, 52781.163 25/03/23,19:56:36,17,11,1, 11.8,1,1, 4.901, 10549.313, 450.151, 52781.114 25/03/23,19:56:36,18,11,1, 11.8,1,1, 4.901, 10549.374, 450.221, 52781.150 25/03/23,19:56:36,19,11,1, 11.8,1,1, 4.901, 10549.310, 450.135, 52781.108 25/03/23,19:56:37,00,11,1, 11.9,1,1, 4.899, 10549.307, 450.135, 52781.108 25/03/23,19:56:37,01,11,1, 11.9,1,1, 4.899, 10549.315, 450.126, 52781.128 25/03/23,19:56:37,02,11,1, 11.9,1,1, 4.899, 10549.354, 450.249, 52781.187 25/03/23,19:56:37,03,11,1, 11.9,1,1, 4.899, 10549.315, 450.126, 52781.128 25/03/23,19:56:37,04,11,1, 11.9,1,1, 4.899, 10549.339, 450.249, 52781.212 25/03/23,19:56:37,05,11,1, 11.9,1,1, 4.899, 10549.313, 450.146, 52781.181 25/03/23,19:56:37,06,11,1, 11.9,1,1, 4.899, 10549.324, 450.227, 52781.134 25/03/23,19:56:37,07,11,1, 11.9,1,1, 4.899, 10549.313, 450.114, 52781.102 25/03/23,19:56:37,08,11,1, 11.9,1,1, 4.899, 10549.328, 450.214, 52781.105 25/03/23,19:56:37,09,11,1, 11.9,1,1, 4.899, 10549.306, 450.134, 52781.178 25/03/23,19:56:37,10,11,1, 11.9,1,1, 4.899, 10549.314, 450.218, 52781.151 25/03/23,19:56:37,11,11,1, 11.9,1,1, 4.899, 10549.310, 450.130, 52781.187 25/03/23,19:56:37,12,11,1, 11.9,1,1, 4.899, 10549.297, 450.164, 52781.214 25/03/23,19:56:37,13,11,1, 11.9,1,1, 4.899, 10549.319, 450.149, 52781.186 25/03/23,19:56:37,14,11,1, 11.9,1,1, 4.899, 10549.332, 450.161, 52781.152 25/03/23,19:56:37,15,11,1, 11.9,1,1, 4.899, 10549.312, 450.210, 52781.156 25/03/23,19:56:37,16,11,1, 11.9,1,1, 4.899, 10549.292, 450.173, 52781.218 25/03/23,19:56:37,17,11,1, 11.9,1,1, 4.899, 10549.327, 450.220, 52781.262 25/03/23,19:56:37,18,11,1, 11.9,1,1, 4.899, 10549.296, 450.128, 52781.145 25/03/23,19:56:37,19,11,1, 11.9,1,1, 4.899, 10549.324, 450.205, 52781.264 25/03/23,19:56:38,00,11,1, 11.9,1,1, 4.896, 10549.324, 450.205, 52781.264 25/03/23,19:56:38,01,11,1, 11.9,1,1, 4.896, 10549.316, 450.192, 52781.169 25/03/23,19:56:38,02,11,1, 11.9,1,1, 4.896, 10549.272, 450.092, 52781.210 25/03/23,19:56:38,03,11,1, 11.9,1,1, 4.896, 10549.298, 450.210, 52781.306 25/03/23,19:56:38,04,11,1, 11.9,1,1, 4.896, 10549.242, 450.112, 52781.181 25/03/23,19:56:38,05,11,1, 11.9,1,1, 4.896, 10549.294, 450.186, 52781.266 25/03/23,19:56:38,06,11,1, 11.9,1,1, 4.896, 10549.268, 450.077, 52780.968 25/03/23,19:56:38,07,11,1, 11.9,1,1, 4.896, 10549.253, 450.193, 52781.184 25/03/23,19:56:38,08,11,1, 11.9,1,1, 4.896, 10549.247, 450.102, 52781.170 25/03/23,19:56:38,09,11,1, 11.9,1,1, 4.896, 10549.272, 450.200, 52781.305 25/03/23,19:56:38,10,11,1, 11.9,1,1, 4.896, 10549.231, 450.082, 52781.176 25/03/23,19:56:38,11,11,1, 11.9,1,1, 4.896, 10549.252, 450.181, 52781.184 25/03/23,19:56:38,12,11,1, 11.9,1,1, 4.896, 10549.258, 450.094, 52781.230 25/03/23,19:56:38,13,11,1, 11.9,1,1, 4.896, 10549.284, 450.171, 52781.243 25/03/23,19:56:38,14,11,1, 11.9,1,1, 4.896, 10549.259, 450.110, 52781.142 25/03/23,19:56:38,15,11,1, 11.9,1,1, 4.896, 10549.269, 450.147, 52781.306 25/03/23,19:56:38,16,11,1, 11.9,1,1, 4.896, 10549.252, 450.121, 52781.196 25/03/23,19:56:38,17,11,1, 11.9,1,1, 4.896, 10549.259, 450.157, 52781.169 25/03/23,19:56:38,18,11,1, 11.9,1,1, 4.896, 10549.269, 450.140, 52781.220 25/03/23,19:56:38,19,11,1, 11.9,1,1, 4.896, 10549.249, 450.130, 52781.201 25/03/23,19:56:39,00,11,1, 11.9,1,1, 4.899, 10549.248, 450.130, 52781.201 25/03/23,19:56:39,01,11,1, 11.9,1,1, 4.899, 10549.239, 450.121, 52781.258 25/03/23,19:56:39,02,11,1, 11.9,1,1, 4.899, 10549.265, 450.165, 52781.220 25/03/23,19:56:39,03,11,1, 11.9,1,1, 4.899, 10549.217, 450.093, 52781.267 25/03/23,19:56:39,04,11,1, 11.9,1,1, 4.899, 10549.248, 450.172, 52781.195 25/03/23,19:56:39,05,11,1, 11.9,1,1, 4.899, 10549.237, 450.069, 52781.249 25/03/23,19:56:39,06,11,1, 11.9,1,1, 4.899, 10549.251, 450.174, 52781.228 25/03/23,19:56:39,07,11,1, 11.9,1,1, 4.899, 10549.213, 450.044, 52781.171 25/03/23,19:56:39,08,11,1, 11.9,1,1, 4.899, 10549.234, 450.214, 52781.253 25/03/23,19:56:39,09,11,1, 11.9,1,1, 4.899, 10549.191, 450.075, 52781.195 25/03/23,19:56:39,10,11,1, 11.9,1,1, 4.899, 10549.245, 450.189, 52781.308 25/03/23,19:56:39,11,11,1, 11.9,1,1, 4.899, 10549.227, 450.079, 52781.195 25/03/23,19:56:39,12,11,1, 11.9,1,1, 4.899, 10549.221, 450.174, 52781.308 25/03/23,19:56:39,13,11,1, 11.9,1,1, 4.899, 10549.213, 450.072, 52781.162 25/03/23,19:56:39,14,11,1, 11.9,1,1, 4.899, 10549.216, 450.181, 52781.234 25/03/23,19:56:39,15,11,1, 11.9,1,1, 4.899, 10549.224, 450.121, 52781.262 25/03/23,19:56:39,16,11,1, 11.9,1,1, 4.899, 10549.240, 450.201, 52781.295 25/03/23,19:56:39,17,11,1, 11.9,1,1, 4.899, 10549.183, 450.122, 52781.246 25/03/23,19:56:39,18,11,1, 11.9,1,1, 4.899, 10549.211, 450.168, 52781.244 25/03/23,19:56:39,19,11,1, 11.9,1,1, 4.899, 10549.223, 450.140, 52781.186 25/03/23,19:56:40,00,11,1, 12.0,1,1, 4.902, 10549.215, 450.140, 52781.186 25/03/23,19:56:40,01,11,1, 12.0,1,1, 4.902, 10549.186, 450.165, 52781.241 25/03/23,19:56:40,02,11,1, 12.0,1,1, 4.902, 10549.178, 450.116, 52781.189 25/03/23,19:56:40,03,11,1, 12.0,1,1, 4.902, 10549.198, 450.147, 52781.289 25/03/23,19:56:40,04,11,1, 12.0,1,1, 4.902, 10549.166, 450.135, 52781.189 25/03/23,19:56:40,05,11,1, 12.0,1,1, 4.902, 10549.197, 450.178, 52781.259 25/03/23,19:56:40,06,11,1, 12.0,1,1, 4.902, 10549.173, 450.100, 52781.213 25/03/23,19:56:40,07,11,1, 12.0,1,1, 4.902, 10549.165, 450.204, 52781.276 25/03/23,19:56:40,08,11,1, 12.0,1,1, 4.902, 10549.167, 450.130, 52781.214 25/03/23,19:56:40,09,11,1, 12.0,1,1, 4.902, 10549.202, 450.245, 52781.266 25/03/23,19:56:40,10,11,1, 12.0,1,1, 4.902, 10549.146, 450.124, 52781.223 25/03/23,19:56:40,11,11,1, 12.0,1,1, 4.902, 10549.168, 450.223, 52781.268 25/03/23,19:56:40,12,11,1, 12.0,1,1, 4.902, 10549.139, 450.119, 52781.217 25/03/23,19:56:40,13,11,1, 12.0,1,1, 4.902, 10549.148, 450.230, 52781.309 25/03/23,19:56:40,14,11,1, 12.0,1,1, 4.902, 10549.129, 450.123, 52781.217 25/03/23,19:56:40,15,11,1, 12.0,1,1, 4.902, 10549.142, 450.225, 52781.307 25/03/23,19:56:40,16,11,1, 12.0,1,1, 4.902, 10549.112, 450.125, 52781.133 25/03/23,19:56:40,17,11,1, 12.0,1,1, 4.902, 10549.165, 450.251, 52781.232 25/03/23,19:56:40,18,11,1, 12.0,1,1, 4.902, 10549.104, 450.159, 52781.282 25/03/23,19:56:40,19,11,1, 12.0,1,1, 4.902, 10549.147, 450.211, 52781.253 25/03/23,19:56:41,00,11,1, 11.9,1,1, 4.901, 10549.140, 450.211, 52781.253 25/03/23,19:56:41,01,11,1, 11.9,1,1, 4.901, 10549.099, 450.196, 52781.221 25/03/23,19:56:41,02,11,1, 11.9,1,1, 4.901, 10549.101, 450.188, 52781.243 25/03/23,19:56:41,03,11,1, 11.9,1,1, 4.901, 10549.111, 450.176, 52781.267 25/03/23,19:56:41,04,11,1, 11.9,1,1, 4.901, 10549.096, 450.168, 52781.218 25/03/23,19:56:41,05,11,1, 11.9,1,1, 4.901, 10549.088, 450.133, 52781.191 25/03/23,19:56:41,06,11,1, 11.9,1,1, 4.901, 10549.081, 450.202, 52781.222 25/03/23,19:56:41,07,11,1, 11.9,1,1, 4.901, 10549.085, 450.134, 52781.213 25/03/23,19:56:41,08,11,1, 11.9,1,1, 4.901, 10549.076, 450.228, 52781.314 25/03/23,19:56:41,09,11,1, 11.9,1,1, 4.901, 10549.049, 450.123, 52781.220 25/03/23,19:56:41,10,11,1, 11.9,1,1, 4.901, 10549.102, 450.231, 52781.338 25/03/23,19:56:41,11,11,1, 11.9,1,1, 4.901, 10549.039, 450.116, 52781.164 25/03/23,19:56:41,12,11,1, 11.9,1,1, 4.901, 10549.095, 450.228, 52781.237 25/03/23,19:56:41,13,11,1, 11.9,1,1, 4.901, 10549.041, 450.134, 52781.150 25/03/23,19:56:41,14,11,1, 11.9,1,1, 4.901, 10549.065, 450.232, 52781.318 25/03/23,19:56:41,15,11,1, 11.9,1,1, 4.901, 10549.016, 450.137, 52781.218 25/03/23,19:56:41,16,11,1, 11.9,1,1, 4.901, 10549.041, 450.249, 52781.287 25/03/23,19:56:41,17,11,1, 11.9,1,1, 4.901, 10549.012, 450.170, 52781.249 25/03/23,19:56:41,18,11,1, 11.9,1,1, 4.901, 10549.028, 450.232, 52781.342 25/03/23,19:56:41,19,11,1, 11.9,1,1, 4.901, 10548.995, 450.184, 52781.282 25/03/23,19:56:42,00,11,1, 11.9,1,1, 4.899, 10548.990, 450.184, 52781.282 25/03/23,19:56:42,01,11,1, 11.9,1,1, 4.899, 10548.989, 450.202, 52781.248 25/03/23,19:56:42,02,11,1, 11.9,1,1, 4.899, 10548.995, 450.210, 52781.271 25/03/23,19:56:42,03,11,1, 11.9,1,1, 4.899, 10548.998, 450.187, 52781.221 25/03/23,19:56:42,04,11,1, 11.9,1,1, 4.899, 10548.951, 450.184, 52781.208 25/03/23,19:56:42,05,11,1, 11.9,1,1, 4.899, 10548.972, 450.219, 52781.190 25/03/23,19:56:42,06,11,1, 11.9,1,1, 4.899, 10548.946, 450.169, 52781.197 25/03/23,19:56:42,07,11,1, 11.9,1,1, 4.899, 10548.969, 450.235, 52781.205 25/03/23,19:56:42,08,11,1, 11.9,1,1, 4.899, 10548.938, 450.155, 52781.194 25/03/23,19:56:42,09,11,1, 11.9,1,1, 4.899, 10548.964, 450.246, 52781.248 25/03/23,19:56:42,10,11,1, 11.9,1,1, 4.899, 10548.921, 450.162, 52781.186 25/03/23,19:56:42,11,11,1, 11.9,1,1, 4.899, 10548.939, 450.249, 52781.238 25/03/23,19:56:42,12,11,1, 11.9,1,1, 4.899, 10548.913, 450.117, 52781.123 25/03/23,19:56:42,13,11,1, 11.9,1,1, 4.899, 10548.928, 450.269, 52781.309 25/03/23,19:56:42,14,11,1, 11.9,1,1, 4.899, 10548.888, 450.140, 52781.159 25/03/23,19:56:42,15,11,1, 11.9,1,1, 4.899, 10548.901, 450.230, 52781.210 25/03/23,19:56:42,16,11,1, 11.9,1,1, 4.899, 10548.875, 450.139, 52781.237 25/03/23,19:56:42,17,11,1, 11.9,1,1, 4.899, 10548.877, 450.237, 52781.304 25/03/23,19:56:42,18,11,1, 11.9,1,1, 4.899, 10548.849, 450.159, 52781.180 25/03/23,19:56:42,19,11,1, 11.9,1,1, 4.899, 10548.876, 450.229, 52781.210 25/03/23,19:56:43,00,11,1, 11.9,1,1, 4.904, 10548.873, 450.229, 52781.210 25/03/23,19:56:43,01,11,1, 11.9,1,1, 4.904, 10548.868, 450.219, 52781.181 25/03/23,19:56:43,02,11,1, 11.9,1,1, 4.904, 10548.869, 450.224, 52781.233 25/03/23,19:56:43,03,11,1, 11.9,1,1, 4.904, 10548.841, 450.206, 52781.165 25/03/23,19:56:43,04,11,1, 11.9,1,1, 4.904, 10548.832, 450.200, 52781.238 25/03/23,19:56:43,05,11,1, 11.9,1,1, 4.904, 10548.789, 450.186, 52781.178 25/03/23,19:56:43,06,11,1, 11.9,1,1, 4.904, 10548.819, 450.214, 52781.178 25/03/23,19:56:43,07,11,1, 11.9,1,1, 4.904, 10548.791, 450.158, 52781.105 25/03/23,19:56:43,08,11,1, 11.9,1,1, 4.904, 10548.784, 450.251, 52781.212 25/03/23,19:56:43,09,11,1, 11.9,1,1, 4.904, 10548.759, 450.183, 52781.158 25/03/23,19:56:43,10,11,1, 11.9,1,1, 4.904, 10548.767, 450.234, 52781.236 25/03/23,19:56:43,11,11,1, 11.9,1,1, 4.904, 10548.755, 450.148, 52781.110 25/03/23,19:56:43,12,11,1, 11.9,1,1, 4.904, 10548.748, 450.248, 52781.214 25/03/23,19:56:43,13,11,1, 11.9,1,1, 4.904, 10548.744, 450.145, 52781.203 25/03/23,19:56:43,14,11,1, 11.9,1,1, 4.904, 10548.751, 450.250, 52781.290 25/03/23,19:56:43,15,11,1, 11.9,1,1, 4.904, 10548.730, 450.141, 52781.091 25/03/23,19:56:43,16,11,1, 11.9,1,1, 4.904, 10548.745, 450.237, 52781.245 25/03/23,19:56:43,17,11,1, 11.9,1,1, 4.904, 10548.732, 450.142, 52781.202 25/03/23,19:56:43,18,11,1, 11.9,1,1, 4.904, 10548.741, 450.228, 52781.168 25/03/23,19:56:43,19,11,1, 11.9,1,1, 4.904, 10548.701, 450.141, 52781.186 25/03/23,19:56:44,00,10,1, 11.9,1,1, 4.897, 10548.698, 450.141, 52781.186 25/03/23,19:56:44,01,10,1, 11.9,1,1, 4.897, 10548.680, 450.170, 52781.183 25/03/23,19:56:44,02,10,1, 11.9,1,1, 4.897, 10548.693, 450.207, 52781.247 25/03/23,19:56:44,03,10,1, 11.9,1,1, 4.897, 10548.663, 450.168, 52781.212 25/03/23,19:56:44,04,10,1, 11.9,1,1, 4.897, 10548.663, 450.177, 52781.195 25/03/23,19:56:44,05,10,1, 11.9,1,1, 4.897, 10548.661, 450.197, 52781.274 25/03/23,19:56:44,06,10,1, 11.9,1,1, 4.897, 10548.659, 450.156, 52781.157 25/03/23,19:56:44,07,10,1, 11.9,1,1, 4.897, 10548.641, 450.208, 52781.194 25/03/23,19:56:44,08,10,1, 11.9,1,1, 4.897, 10548.635, 450.141, 52781.134 25/03/23,19:56:44,09,10,1, 11.9,1,1, 4.897, 10548.654, 450.217, 52781.172 25/03/23,19:56:44,10,10,1, 11.9,1,1, 4.897, 10548.611, 450.160, 52781.192 25/03/23,19:56:44,11,10,1, 11.9,1,1, 4.897, 10548.643, 450.216, 52781.160 25/03/23,19:56:44,12,10,1, 11.9,1,1, 4.897, 10548.580, 450.145, 52781.102 25/03/23,19:56:44,13,10,1, 11.9,1,1, 4.897, 10548.610, 450.235, 52781.203 25/03/23,19:56:44,14,10,1, 11.9,1,1, 4.897, 10548.569, 450.108, 52781.201 25/03/23,19:56:44,15,10,1, 11.9,1,1, 4.897, 10548.579, 450.245, 52781.232 25/03/23,19:56:44,16,10,1, 11.9,1,1, 4.897, 10548.548, 450.120, 52781.115 25/03/23,19:56:44,17,10,1, 11.9,1,1, 4.897, 10548.563, 450.213, 52781.208 25/03/23,19:56:44,18,10,1, 11.9,1,1, 4.897, 10548.546, 450.134, 52781.161 25/03/23,19:56:44,19,10,1, 11.9,1,1, 4.897, 10548.560, 450.233, 52781.196 25/03/23,19:56:45,00,11,1, 12.0,1,1, 4.901, 10548.556, 450.233, 52781.196 25/03/23,19:56:45,01,11,1, 12.0,1,1, 4.901, 10548.531, 450.201, 52781.240 25/03/23,19:56:45,02,11,1, 12.0,1,1, 4.901, 10548.519, 450.168, 52781.201 25/03/23,19:56:45,03,11,1, 12.0,1,1, 4.901, 10548.490, 450.176, 52781.153 25/03/23,19:56:45,04,11,1, 12.0,1,1, 4.901, 10548.492, 450.183, 52781.098 25/03/23,19:56:45,05,11,1, 12.0,1,1, 4.901, 10548.492, 450.162, 52781.157 25/03/23,19:56:45,06,11,1, 12.0,1,1, 4.901, 10548.492, 450.184, 52781.208 25/03/23,19:56:45,07,11,1, 12.0,1,1, 4.901, 10548.464, 450.141, 52781.222 25/03/23,19:56:45,08,11,1, 12.0,1,1, 4.901, 10548.476, 450.195, 52781.160 25/03/23,19:56:45,09,11,1, 12.0,1,1, 4.901, 10548.444, 450.124, 52781.068 25/03/23,19:56:45,10,11,1, 12.0,1,1, 4.901, 10548.454, 450.226, 52781.134 25/03/23,19:56:45,11,11,1, 12.0,1,1, 4.901, 10548.433, 450.148, 52781.112 25/03/23,19:56:45,12,11,1, 12.0,1,1, 4.901, 10548.463, 450.232, 52781.159 25/03/23,19:56:45,13,11,1, 12.0,1,1, 4.901, 10548.433, 450.126, 52781.077 25/03/23,19:56:45,14,11,1, 12.0,1,1, 4.901, 10548.427, 450.254, 52781.189 25/03/23,19:56:45,15,11,1, 12.0,1,1, 4.901, 10548.376, 450.140, 52781.118 25/03/23,19:56:45,16,11,1, 12.0,1,1, 4.901, 10548.419, 450.241, 52781.222 25/03/23,19:56:45,17,11,1, 12.0,1,1, 4.901, 10548.388, 450.139, 52781.118 25/03/23,19:56:45,18,11,1, 12.0,1,1, 4.901, 10548.388, 450.201, 52781.130 25/03/23,19:56:45,19,11,1, 12.0,1,1, 4.901, 10548.377, 450.149, 52781.098 25/03/23,19:56:46,00,11,1, 11.9,1,1, 4.899, 10548.372, 450.149, 52781.098 25/03/23,19:56:46,01,11,1, 11.9,1,1, 4.899, 10548.353, 450.182, 52781.129 25/03/23,19:56:46,02,11,1, 11.9,1,1, 4.899, 10548.346, 450.204, 52781.204 25/03/23,19:56:46,03,11,1, 11.9,1,1, 4.899, 10548.357, 450.176, 52781.189 25/03/23,19:56:46,04,11,1, 11.9,1,1, 4.899, 10548.327, 450.174, 52781.073 25/03/23,19:56:46,05,11,1, 11.9,1,1, 4.899, 10548.346, 450.190, 52781.071 25/03/23,19:56:46,06,11,1, 11.9,1,1, 4.899, 10548.306, 450.186, 52781.051 25/03/23,19:56:46,07,11,1, 11.9,1,1, 4.899, 10548.282, 450.215, 52781.083 25/03/23,19:56:46,08,11,1, 11.9,1,1, 4.899, 10548.288, 450.163, 52781.085 25/03/23,19:56:46,09,11,1, 11.9,1,1, 4.899, 10548.310, 450.245, 52781.226 25/03/23,19:56:46,10,11,1, 11.9,1,1, 4.899, 10548.278, 450.142, 52781.016 25/03/23,19:56:46,11,11,1, 11.9,1,1, 4.899, 10548.295, 450.248, 52781.099 25/03/23,19:56:46,12,11,1, 11.9,1,1, 4.899, 10548.255, 450.143, 52781.102 25/03/23,19:56:46,13,11,1, 11.9,1,1, 4.899, 10548.250, 450.250, 52781.138 25/03/23,19:56:46,14,11,1, 11.9,1,1, 4.899, 10548.226, 450.165, 52781.078 25/03/23,19:56:46,15,11,1, 11.9,1,1, 4.899, 10548.234, 450.277, 52781.097 25/03/23,19:56:46,16,11,1, 11.9,1,1, 4.899, 10548.230, 450.167, 52781.087 25/03/23,19:56:46,17,11,1, 11.9,1,1, 4.899, 10548.224, 450.245, 52781.150 25/03/23,19:56:46,18,11,1, 11.9,1,1, 4.899, 10548.145, 450.156, 52781.113 25/03/23,19:56:46,19,11,1, 11.9,1,1, 4.899, 10548.172, 450.275, 52781.275 25/03/23,19:56:47,00,11,1, 11.9,1,1, 4.902, 10548.164, 450.275, 52781.275 25/03/23,19:56:47,01,11,1, 11.9,1,1, 4.902, 10548.192, 450.272, 52781.133 25/03/23,19:56:47,02,11,1, 11.9,1,1, 4.902, 10548.196, 450.212, 52781.068 25/03/23,19:56:47,03,11,1, 11.9,1,1, 4.902, 10548.156, 450.233, 52781.049 25/03/23,19:56:47,04,11,1, 11.9,1,1, 4.902, 10548.151, 450.221, 52781.041 25/03/23,19:56:47,05,11,1, 11.9,1,1, 4.902, 10548.135, 450.225, 52781.067 25/03/23,19:56:47,06,11,1, 11.9,1,1, 4.902, 10548.129, 450.245, 52781.087 25/03/23,19:56:47,07,11,1, 11.9,1,1, 4.902, 10548.127, 450.207, 52781.015 25/03/23,19:56:47,08,11,1, 11.9,1,1, 4.902, 10548.139, 450.257, 52781.080 25/03/23,19:56:47,09,11,1, 11.9,1,1, 4.902, 10548.075, 450.210, 52781.052 25/03/23,19:56:47,10,11,1, 11.9,1,1, 4.902, 10548.099, 450.289, 52781.138 25/03/23,19:56:47,11,11,1, 11.9,1,1, 4.902, 10548.074, 450.198, 52781.083 25/03/23,19:56:47,12,11,1, 11.9,1,1, 4.902, 10548.096, 450.306, 52781.180 25/03/23,19:56:47,13,11,1, 11.9,1,1, 4.902, 10548.044, 450.198, 52781.050 25/03/23,19:56:47,14,11,1, 11.9,1,1, 4.902, 10548.075, 450.316, 52781.101 25/03/23,19:56:47,15,11,1, 11.9,1,1, 4.902, 10548.055, 450.194, 52781.047 25/03/23,19:56:47,16,11,1, 11.9,1,1, 4.902, 10548.080, 450.301, 52781.067 25/03/23,19:56:47,17,11,1, 11.9,1,1, 4.902, 10548.041, 450.197, 52781.033 25/03/23,19:56:47,18,11,1, 11.9,1,1, 4.902, 10548.034, 450.294, 52781.045 25/03/23,19:56:47,19,11,1, 11.9,1,1, 4.902, 10548.014, 450.217, 52781.003 25/03/23,19:56:48,00,11,1, 12.0,1,1, 4.902, 10548.013, 450.217, 52781.003 25/03/23,19:56:48,01,11,1, 12.0,1,1, 4.902, 10547.991, 450.239, 52781.014 25/03/23,19:56:48,02,11,1, 12.0,1,1, 4.902, 10547.989, 450.313, 52781.034 25/03/23,19:56:48,03,11,1, 12.0,1,1, 4.902, 10547.995, 450.257, 52781.023 25/03/23,19:56:48,04,11,1, 12.0,1,1, 4.902, 10547.947, 450.290, 52781.099 25/03/23,19:56:48,05,11,1, 12.0,1,1, 4.902, 10547.947, 450.269, 52781.046 25/03/23,19:56:48,06,11,1, 12.0,1,1, 4.902, 10547.933, 450.263, 52781.075 25/03/23,19:56:48,07,11,1, 12.0,1,1, 4.902, 10547.931, 450.303, 52781.097 25/03/23,19:56:48,08,11,1, 12.0,1,1, 4.902, 10547.931, 450.252, 52780.958 25/03/23,19:56:48,09,11,1, 12.0,1,1, 4.902, 10547.936, 450.334, 52781.055 25/03/23,19:56:48,10,11,1, 12.0,1,1, 4.902, 10547.911, 450.229, 52781.002 25/03/23,19:56:48,11,11,1, 12.0,1,1, 4.902, 10547.943, 450.307, 52780.977 25/03/23,19:56:48,12,11,1, 12.0,1,1, 4.902, 10547.880, 450.212, 52780.988 25/03/23,19:56:48,13,11,1, 12.0,1,1, 4.902, 10547.913, 450.330, 52781.098 25/03/23,19:56:48,14,11,1, 12.0,1,1, 4.902, 10547.868, 450.237, 52781.031 25/03/23,19:56:48,15,11,1, 12.0,1,1, 4.902, 10547.907, 450.321, 52781.073 25/03/23,19:56:48,16,11,1, 12.0,1,1, 4.902, 10547.854, 450.222, 52780.957 25/03/23,19:56:48,17,11,1, 12.0,1,1, 4.902, 10547.876, 450.341, 52780.973 25/03/23,19:56:48,18,11,1, 12.0,1,1, 4.902, 10547.846, 450.232, 52780.919 25/03/23,19:56:48,19,11,1, 12.0,1,1, 4.902, 10547.854, 450.328, 52781.044 25/03/23,19:56:49,00,11,1, 11.9,1,1, 4.898, 10547.847, 450.328, 52781.044 25/03/23,19:56:49,01,11,1, 11.9,1,1, 4.898, 10547.816, 450.343, 52781.039 25/03/23,19:56:49,02,11,1, 11.9,1,1, 4.898, 10547.799, 450.303, 52780.937 25/03/23,19:56:49,03,11,1, 11.9,1,1, 4.898, 10547.767, 450.343, 52781.041 25/03/23,19:56:49,04,11,1, 11.9,1,1, 4.898, 10547.789, 450.318, 52781.001 25/03/23,19:56:49,05,11,1, 11.9,1,1, 4.898, 10547.773, 450.312, 52781.018 25/03/23,19:56:49,06,11,1, 11.9,1,1, 4.898, 10547.782, 450.336, 52780.924 25/03/23,19:56:49,07,11,1, 11.9,1,1, 4.898, 10547.741, 450.294, 52780.896 25/03/23,19:56:49,08,11,1, 11.9,1,1, 4.898, 10547.766, 450.331, 52780.939 25/03/23,19:56:49,09,11,1, 11.9,1,1, 4.898, 10547.734, 450.259, 52780.954 25/03/23,19:56:49,10,11,1, 11.9,1,1, 4.898, 10547.763, 450.352, 52781.040 25/03/23,19:56:49,11,11,1, 11.9,1,1, 4.898, 10547.705, 450.269, 52780.938 25/03/23,19:56:49,12,11,1, 11.9,1,1, 4.898, 10547.746, 450.393, 52780.954 25/03/23,19:56:49,13,11,1, 11.9,1,1, 4.898, 10547.703, 450.268, 52780.876 25/03/23,19:56:49,14,11,1, 11.9,1,1, 4.898, 10547.688, 450.372, 52780.961 25/03/23,19:56:49,15,11,1, 11.9,1,1, 4.898, 10547.686, 450.275, 52780.870 25/03/23,19:56:49,16,11,1, 11.9,1,1, 4.898, 10547.694, 450.395, 52780.970 25/03/23,19:56:49,17,11,1, 11.9,1,1, 4.898, 10547.645, 450.273, 52780.942 25/03/23,19:56:49,18,11,1, 11.9,1,1, 4.898, 10547.675, 450.386, 52780.977 25/03/23,19:56:49,19,11,1, 11.9,1,1, 4.898, 10547.658, 450.287, 52780.904 25/03/23,19:56:50,00,10,1, 11.9,1,1, 4.900, 10547.655, 450.287, 52780.904 25/03/23,19:56:50,01,10,1, 11.9,1,1, 4.900, 10547.625, 450.322, 52780.947 25/03/23,19:56:50,02,10,1, 11.9,1,1, 4.900, 10547.639, 450.390, 52781.033 25/03/23,19:56:50,03,10,1, 11.9,1,1, 4.900, 10547.614, 450.337, 52780.970 25/03/23,19:56:50,04,10,1, 11.9,1,1, 4.900, 10547.592, 450.360, 52780.964 25/03/23,19:56:50,05,10,1, 11.9,1,1, 4.900, 10547.579, 450.345, 52780.982 25/03/23,19:56:50,06,10,1, 11.9,1,1, 4.900, 10547.587, 450.364, 52780.925 25/03/23,19:56:50,07,10,1, 11.9,1,1, 4.900, 10547.580, 450.381, 52781.025 25/03/23,19:56:50,08,10,1, 11.9,1,1, 4.900, 10547.594, 450.335, 52780.903 25/03/23,19:56:50,09,10,1, 11.9,1,1, 4.900, 10547.587, 450.405, 52780.986 25/03/23,19:56:50,10,10,1, 11.9,1,1, 4.900, 10547.543, 450.341, 52780.884 25/03/23,19:56:50,11,10,1, 11.9,1,1, 4.900, 10547.568, 450.450, 52780.994 25/03/23,19:56:50,12,10,1, 11.9,1,1, 4.900, 10547.529, 450.346, 52780.873 25/03/23,19:56:50,13,10,1, 11.9,1,1, 4.900, 10547.525, 450.467, 52780.985 25/03/23,19:56:50,14,10,1, 11.9,1,1, 4.900, 10547.507, 450.350, 52780.946 25/03/23,19:56:50,15,10,1, 11.9,1,1, 4.900, 10547.532, 450.453, 52780.934 25/03/23,19:56:50,16,10,1, 11.9,1,1, 4.900, 10547.487, 450.348, 52780.797 25/03/23,19:56:50,17,10,1, 11.9,1,1, 4.900, 10547.506, 450.464, 52780.933 25/03/23,19:56:50,18,10,1, 11.9,1,1, 4.900, 10547.498, 450.365, 52780.756 25/03/23,19:56:50,19,10,1, 11.9,1,1, 4.900, 10547.499, 450.464, 52780.986 25/03/23,19:56:51,00,10,1, 11.9,1,1, 4.897, 10547.496, 450.464, 52780.986 25/03/23,19:56:51,01,10,1, 11.9,1,1, 4.897, 10547.485, 450.443, 52780.919 25/03/23,19:56:51,02,10,1, 11.9,1,1, 4.897, 10547.464, 450.435, 52780.882 25/03/23,19:56:51,03,10,1, 11.9,1,1, 4.897, 10547.439, 450.477, 52780.993 25/03/23,19:56:51,04,10,1, 11.9,1,1, 4.897, 10547.445, 450.460, 52780.991 25/03/23,19:56:51,05,10,1, 11.9,1,1, 4.897, 10547.432, 450.468, 52780.850 25/03/23,19:56:51,06,10,1, 11.9,1,1, 4.897, 10547.420, 450.490, 52780.993 25/03/23,19:56:51,07,10,1, 11.9,1,1, 4.897, 10547.406, 450.451, 52780.968 25/03/23,19:56:51,08,10,1, 11.9,1,1, 4.897, 10547.410, 450.501, 52780.977 25/03/23,19:56:51,09,10,1, 11.9,1,1, 4.897, 10547.390, 450.429, 52780.873 25/03/23,19:56:51,10,10,1, 11.9,1,1, 4.897, 10547.386, 450.537, 52780.974 25/03/23,19:56:51,11,10,1, 11.9,1,1, 4.897, 10547.362, 450.448, 52780.932 25/03/23,19:56:51,12,10,1, 11.9,1,1, 4.897, 10547.355, 450.567, 52780.986 25/03/23,19:56:51,13,10,1, 11.9,1,1, 4.897, 10547.371, 450.466, 52780.805 25/03/23,19:56:51,14,10,1, 11.9,1,1, 4.897, 10547.336, 450.602, 52781.011 25/03/23,19:56:51,15,10,1, 11.9,1,1, 4.897, 10547.303, 450.500, 52780.909 25/03/23,19:56:51,16,10,1, 11.9,1,1, 4.897, 10547.337, 450.599, 52781.006 25/03/23,19:56:51,17,10,1, 11.9,1,1, 4.897, 10547.290, 450.487, 52780.926 25/03/23,19:56:51,18,10,1, 11.9,1,1, 4.897, 10547.334, 450.569, 52780.908 25/03/23,19:56:51,19,10,1, 11.9,1,1, 4.897, 10547.296, 450.513, 52780.876 25/03/23,19:56:52,00,10,1, 11.9,1,1, 4.898, 10547.296, 450.513, 52780.876 25/03/23,19:56:52,01,10,1, 11.9,1,1, 4.898, 10547.276, 450.513, 52780.882 25/03/23,19:56:52,02,10,1, 11.9,1,1, 4.898, 10547.267, 450.614, 52780.869 25/03/23,19:56:52,03,10,1, 11.9,1,1, 4.898, 10547.253, 450.567, 52780.852 25/03/23,19:56:52,04,10,1, 11.9,1,1, 4.898, 10547.274, 450.611, 52780.974 25/03/23,19:56:52,05,10,1, 11.9,1,1, 4.898, 10547.270, 450.587, 52780.904 25/03/23,19:56:52,06,10,1, 11.9,1,1, 4.898, 10547.247, 450.570, 52780.856 25/03/23,19:56:52,07,10,1, 11.9,1,1, 4.898, 10547.249, 450.601, 52780.922 25/03/23,19:56:52,08,10,1, 11.9,1,1, 4.898, 10547.221, 450.582, 52780.964 25/03/23,19:56:52,09,10,1, 11.9,1,1, 4.898, 10547.254, 450.609, 52780.727 25/03/23,19:56:52,10,10,1, 11.9,1,1, 4.898, 10547.213, 450.573, 52780.794 25/03/23,19:56:52,11,10,1, 11.9,1,1, 4.898, 10547.225, 450.658, 52780.927 25/03/23,19:56:52,12,10,1, 11.9,1,1, 4.898, 10547.175, 450.583, 52780.886 25/03/23,19:56:52,13,10,1, 11.9,1,1, 4.898, 10547.191, 450.660, 52780.978 25/03/23,19:56:52,14,10,1, 11.9,1,1, 4.898, 10547.155, 450.572, 52780.851 25/03/23,19:56:52,15,10,1, 11.9,1,1, 4.898, 10547.157, 450.697, 52780.962 25/03/23,19:56:52,16,10,1, 11.9,1,1, 4.898, 10547.141, 450.612, 52780.811 25/03/23,19:56:52,17,10,1, 11.9,1,1, 4.898, 10547.149, 450.701, 52780.995 25/03/23,19:56:52,18,10,1, 11.9,1,1, 4.898, 10547.118, 450.643, 52780.874 25/03/23,19:56:52,19,10,1, 11.9,1,1, 4.898, 10547.134, 450.714, 52780.918 25/03/23,19:56:53,00,09,1, 11.9,1,1, 4.901, 10547.129, 450.714, 52780.918 25/03/23,19:56:53,01,09,1, 11.9,1,1, 4.901, 10547.110, 450.742, 52780.946 25/03/23,19:56:53,02,09,1, 11.9,1,1, 4.901, 10547.070, 450.677, 52780.938 25/03/23,19:56:53,03,09,1, 11.9,1,1, 4.901, 10547.100, 450.755, 52780.950 25/03/23,19:56:53,04,09,1, 11.9,1,1, 4.901, 10547.074, 450.719, 52780.896 25/03/23,19:56:53,05,09,1, 11.9,1,1, 4.901, 10547.051, 450.750, 52780.937 25/03/23,19:56:53,06,09,1, 11.9,1,1, 4.901, 10547.072, 450.736, 52780.905 25/03/23,19:56:53,07,09,1, 11.9,1,1, 4.901, 10547.060, 450.737, 52780.930 25/03/23,19:56:53,08,09,1, 11.9,1,1, 4.901, 10547.045, 450.774, 52780.843 25/03/23,19:56:53,09,09,1, 11.9,1,1, 4.901, 10547.023, 450.721, 52780.918 25/03/23,19:56:53,10,09,1, 11.9,1,1, 4.901, 10547.015, 450.782, 52780.897 25/03/23,19:56:53,11,09,1, 11.9,1,1, 4.901, 10547.009, 450.741, 52780.906 25/03/23,19:56:53,12,09,1, 11.9,1,1, 4.901, 10547.013, 450.820, 52780.893 25/03/23,19:56:53,13,09,1, 11.9,1,1, 4.901, 10546.974, 450.759, 52780.923 25/03/23,19:56:53,14,09,1, 11.9,1,1, 4.901, 10547.008, 450.844, 52780.902 25/03/23,19:56:53,15,09,1, 11.9,1,1, 4.901, 10546.963, 450.753, 52780.853 25/03/23,19:56:53,16,09,1, 11.9,1,1, 4.901, 10546.977, 450.861, 52780.844 25/03/23,19:56:53,17,09,1, 11.9,1,1, 4.901, 10546.944, 450.754, 52780.796 25/03/23,19:56:53,18,09,1, 11.9,1,1, 4.901, 10546.991, 450.886, 52780.835 25/03/23,19:56:53,19,09,1, 11.9,1,1, 4.901, 10546.925, 450.769, 52780.780 25/03/23,19:56:54,00,09,1, 11.8,1,1, 4.899, 10546.920, 450.769, 52780.780 25/03/23,19:56:54,01,09,1, 11.8,1,1, 4.899, 10546.924, 450.810, 52780.797 25/03/23,19:56:54,02,09,1, 11.8,1,1, 4.899, 10546.919, 450.910, 52780.853 25/03/23,19:56:54,03,09,1, 11.8,1,1, 4.899, 10546.889, 450.831, 52780.824 25/03/23,19:56:54,04,09,1, 11.8,1,1, 4.899, 10546.893, 450.913, 52780.857 25/03/23,19:56:54,05,09,1, 11.8,1,1, 4.899, 10546.866, 450.875, 52780.849 25/03/23,19:56:54,06,09,1, 11.8,1,1, 4.899, 10546.875, 450.907, 52780.870 25/03/23,19:56:54,07,09,1, 11.8,1,1, 4.899, 10546.846, 450.890, 52780.807 25/03/23,19:56:54,08,09,1, 11.8,1,1, 4.899, 10546.852, 450.887, 52780.879 25/03/23,19:56:54,09,09,1, 11.8,1,1, 4.899, 10546.843, 450.931, 52780.905 25/03/23,19:56:54,10,09,1, 11.8,1,1, 4.899, 10546.797, 450.895, 52780.876 25/03/23,19:56:54,11,09,1, 11.8,1,1, 4.899, 10546.825, 450.959, 52780.920 25/03/23,19:56:54,12,09,1, 11.8,1,1, 4.899, 10546.815, 450.911, 52780.811 25/03/23,19:56:54,13,09,1, 11.8,1,1, 4.899, 10546.804, 450.976, 52780.930 25/03/23,19:56:54,14,09,1, 11.8,1,1, 4.899, 10546.777, 450.924, 52780.843 25/03/23,19:56:54,15,09,1, 11.8,1,1, 4.899, 10546.817, 451.024, 52780.861 25/03/23,19:56:54,16,09,1, 11.8,1,1, 4.899, 10546.771, 450.908, 52780.782 25/03/23,19:56:54,17,09,1, 11.8,1,1, 4.899, 10546.800, 451.025, 52780.897 25/03/23,19:56:54,18,09,1, 11.8,1,1, 4.899, 10546.759, 450.933, 52780.779 25/03/23,19:56:54,19,09,1, 11.8,1,1, 4.899, 10546.769, 451.020, 52780.859 25/03/23,19:56:55,00,10,1, 11.9,1,1, 4.900, 10546.762, 451.020, 52780.859 25/03/23,19:56:55,01,10,1, 11.9,1,1, 4.900, 10546.767, 451.043, 52780.854 25/03/23,19:56:55,02,10,1, 11.9,1,1, 4.900, 10546.727, 450.960, 52780.788 25/03/23,19:56:55,03,10,1, 11.9,1,1, 4.900, 10546.760, 451.060, 52780.850 25/03/23,19:56:55,04,10,1, 11.9,1,1, 4.900, 10546.727, 450.973, 52780.812 25/03/23,19:56:55,05,10,1, 11.9,1,1, 4.900, 10546.722, 451.092, 52780.898 25/03/23,19:56:55,06,10,1, 11.9,1,1, 4.900, 10546.719, 451.026, 52780.829 25/03/23,19:56:55,07,10,1, 11.9,1,1, 4.900, 10546.724, 451.095, 52780.861 25/03/23,19:56:55,08,10,1, 11.9,1,1, 4.900, 10546.672, 451.056, 52780.800 25/03/23,19:56:55,09,10,1, 11.9,1,1, 4.900, 10546.680, 451.098, 52780.887 25/03/23,19:56:55,10,10,1, 11.9,1,1, 4.900, 10546.700, 451.077, 52780.869 25/03/23,19:56:55,11,10,1, 11.9,1,1, 4.900, 10546.678, 451.107, 52780.843 25/03/23,19:56:55,12,10,1, 11.9,1,1, 4.900, 10546.676, 451.101, 52780.879 25/03/23,19:56:55,13,10,1, 11.9,1,1, 4.900, 10546.657, 451.090, 52780.811 25/03/23,19:56:55,14,10,1, 11.9,1,1, 4.900, 10546.667, 451.129, 52780.904 25/03/23,19:56:55,15,10,1, 11.9,1,1, 4.900, 10546.639, 451.078, 52780.811 25/03/23,19:56:55,16,10,1, 11.9,1,1, 4.900, 10546.649, 451.157, 52780.891 25/03/23,19:56:55,17,10,1, 11.9,1,1, 4.900, 10546.615, 451.076, 52780.801 25/03/23,19:56:55,18,10,1, 11.9,1,1, 4.900, 10546.641, 451.195, 52780.915 25/03/23,19:56:55,19,10,1, 11.9,1,1, 4.900, 10546.588, 451.090, 52780.806 25/03/23,19:56:56,00,10,1, 11.9,1,1, 4.899, 10546.587, 451.090, 52780.806 25/03/23,19:56:56,01,10,1, 11.9,1,1, 4.899, 10546.566, 451.099, 52780.834 25/03/23,19:56:56,02,10,1, 11.9,1,1, 4.899, 10546.607, 451.224, 52780.848 25/03/23,19:56:56,03,10,1, 11.9,1,1, 4.899, 10546.579, 451.137, 52780.868 25/03/23,19:56:56,04,10,1, 11.9,1,1, 4.899, 10546.584, 451.263, 52780.902 25/03/23,19:56:56,05,10,1, 11.9,1,1, 4.899, 10546.547, 451.152, 52780.855 25/03/23,19:56:56,06,10,1, 11.9,1,1, 4.899, 10546.545, 451.222, 52780.876 25/03/23,19:56:56,07,10,1, 11.9,1,1, 4.899, 10546.531, 451.165, 52780.760 25/03/23,19:56:56,08,10,1, 11.9,1,1, 4.899, 10546.533, 451.246, 52780.904 25/03/23,19:56:56,09,10,1, 11.9,1,1, 4.899, 10546.533, 451.188, 52780.787 25/03/23,19:56:56,10,10,1, 11.9,1,1, 4.899, 10546.524, 451.213, 52780.825 25/03/23,19:56:56,11,10,1, 11.9,1,1, 4.899, 10546.529, 451.222, 52780.805 25/03/23,19:56:56,12,10,1, 11.9,1,1, 4.899, 10546.488, 451.227, 52780.796 25/03/23,19:56:56,13,10,1, 11.9,1,1, 4.899, 10546.506, 451.265, 52780.836 25/03/23,19:56:56,14,10,1, 11.9,1,1, 4.899, 10546.485, 451.209, 52780.745 25/03/23,19:56:56,15,10,1, 11.9,1,1, 4.899, 10546.522, 451.282, 52780.829 25/03/23,19:56:56,16,10,1, 11.9,1,1, 4.899, 10546.463, 451.228, 52780.778 25/03/23,19:56:56,17,10,1, 11.9,1,1, 4.899, 10546.504, 451.307, 52780.885 25/03/23,19:56:56,18,10,1, 11.9,1,1, 4.899, 10546.442, 451.223, 52780.829 25/03/23,19:56:56,19,10,1, 11.9,1,1, 4.899, 10546.461, 451.332, 52780.914 25/03/23,19:56:57,00,10,1, 11.9,1,1, 4.901, 10546.453, 451.332, 52780.914 25/03/23,19:56:57,01,10,1, 11.9,1,1, 4.901, 10546.441, 451.335, 52780.909 25/03/23,19:56:57,02,10,1, 11.9,1,1, 4.901, 10546.431, 451.307, 52780.894 25/03/23,19:56:57,03,10,1, 11.9,1,1, 4.901, 10546.404, 451.318, 52780.933 25/03/23,19:56:57,04,10,1, 11.9,1,1, 4.901, 10546.419, 451.344, 52781.000 25/03/23,19:56:57,05,10,1, 11.9,1,1, 4.901, 10546.403, 451.350, 52780.835 25/03/23,19:56:57,06,10,1, 11.9,1,1, 4.901, 10546.418, 451.337, 52780.858 25/03/23,19:56:57,07,10,1, 11.9,1,1, 4.901, 10546.407, 451.330, 52780.858 25/03/23,19:56:57,08,10,1, 11.9,1,1, 4.901, 10546.387, 451.343, 52780.908 25/03/23,19:56:57,09,10,1, 11.9,1,1, 4.901, 10546.385, 451.380, 52780.966 25/03/23,19:56:57,10,10,1, 11.9,1,1, 4.901, 10546.361, 451.417, 52780.978 25/03/23,19:56:57,11,10,1, 11.9,1,1, 4.901, 10546.355, 451.389, 52780.934 25/03/23,19:56:57,12,10,1, 11.9,1,1, 4.901, 10546.354, 451.377, 52780.994 25/03/23,19:56:57,13,10,1, 11.9,1,1, 4.901, 10546.327, 451.391, 52780.956 25/03/23,19:56:57,14,10,1, 11.9,1,1, 4.901, 10546.338, 451.381, 52780.882 25/03/23,19:56:57,15,10,1, 11.9,1,1, 4.901, 10546.333, 451.419, 52780.902 25/03/23,19:56:57,16,10,1, 11.9,1,1, 4.901, 10546.349, 451.420, 52780.883 25/03/23,19:56:57,17,10,1, 11.9,1,1, 4.901, 10546.337, 451.440, 52780.897 25/03/23,19:56:57,18,10,1, 11.9,1,1, 4.901, 10546.331, 451.440, 52780.871 25/03/23,19:56:57,19,10,1, 11.9,1,1, 4.901, 10546.309, 451.427, 52780.960 25/03/23,19:56:58,00,11,1, 12.0,1,1, 4.902, 10546.303, 451.427, 52780.960 25/03/23,19:56:58,01,11,1, 12.0,1,1, 4.902, 10546.298, 451.427, 52780.878 25/03/23,19:56:58,02,11,1, 12.0,1,1, 4.902, 10546.273, 451.464, 52780.933 25/03/23,19:56:58,03,11,1, 12.0,1,1, 4.902, 10546.262, 451.463, 52780.920 25/03/23,19:56:58,04,11,1, 12.0,1,1, 4.902, 10546.269, 451.436, 52780.916 25/03/23,19:56:58,05,11,1, 12.0,1,1, 4.902, 10546.241, 451.471, 52780.878 25/03/23,19:56:58,06,11,1, 12.0,1,1, 4.902, 10546.264, 451.457, 52780.913 25/03/23,19:56:58,07,11,1, 12.0,1,1, 4.902, 10546.231, 451.480, 52780.851 25/03/23,19:56:58,08,11,1, 12.0,1,1, 4.902, 10546.244, 451.464, 52780.888 25/03/23,19:56:58,09,11,1, 12.0,1,1, 4.902, 10546.223, 451.471, 52780.901 25/03/23,19:56:58,10,11,1, 12.0,1,1, 4.902, 10546.215, 451.511, 52780.875 25/03/23,19:56:58,11,11,1, 12.0,1,1, 4.902, 10546.209, 451.475, 52780.901 25/03/23,19:56:58,12,11,1, 12.0,1,1, 4.902, 10546.185, 451.503, 52780.887 25/03/23,19:56:58,13,11,1, 12.0,1,1, 4.902, 10546.197, 451.499, 52780.885 25/03/23,19:56:58,14,11,1, 12.0,1,1, 4.902, 10546.190, 451.498, 52780.915 25/03/23,19:56:58,15,11,1, 12.0,1,1, 4.902, 10546.186, 451.513, 52780.948 25/03/23,19:56:58,16,11,1, 12.0,1,1, 4.902, 10546.193, 451.516, 52780.967 25/03/23,19:56:58,17,11,1, 12.0,1,1, 4.902, 10546.152, 451.547, 52780.925 25/03/23,19:56:58,18,11,1, 12.0,1,1, 4.902, 10546.166, 451.518, 52780.973 25/03/23,19:56:58,19,11,1, 12.0,1,1, 4.902, 10546.177, 451.547, 52780.878 25/03/23,19:56:59,00,11,1, 11.9,1,1, 4.902, 10546.169, 451.547, 52780.878 25/03/23,19:56:59,01,11,1, 11.9,1,1, 4.902, 10546.150, 451.525, 52780.842 25/03/23,19:56:59,02,11,1, 11.9,1,1, 4.902, 10546.130, 451.549, 52780.894 25/03/23,19:56:59,03,11,1, 11.9,1,1, 4.902, 10546.123, 451.561, 52780.852 25/03/23,19:56:59,04,11,1, 11.9,1,1, 4.902, 10546.103, 451.553, 52780.922 25/03/23,19:56:59,05,11,1, 11.9,1,1, 4.902, 10546.103, 451.581, 52780.890 25/03/23,19:56:59,06,11,1, 11.9,1,1, 4.902, 10546.095, 451.586, 52780.865 25/03/23,19:56:59,07,11,1, 11.9,1,1, 4.902, 10546.096, 451.580, 52780.942 25/03/23,19:56:59,08,11,1, 11.9,1,1, 4.902, 10546.061, 451.612, 52780.980 25/03/23,19:56:59,09,11,1, 11.9,1,1, 4.902, 10546.074, 451.567, 52780.937 25/03/23,19:56:59,10,11,1, 11.9,1,1, 4.902, 10546.075, 451.568, 52780.874 25/03/23,19:56:59,11,11,1, 11.9,1,1, 4.902, 10546.064, 451.590, 52780.939 25/03/23,19:56:59,12,11,1, 11.9,1,1, 4.902, 10546.064, 451.593, 52780.919 25/03/23,19:56:59,13,11,1, 11.9,1,1, 4.902, 10546.041, 451.613, 52780.951 25/03/23,19:56:59,14,11,1, 11.9,1,1, 4.902, 10546.031, 451.608, 52780.964 25/03/23,19:56:59,15,11,1, 11.9,1,1, 4.902, 10546.044, 451.605, 52780.899 25/03/23,19:56:59,16,11,1, 11.9,1,1, 4.902, 10546.017, 451.634, 52780.948 25/03/23,19:56:59,17,11,1, 11.9,1,1, 4.902, 10546.000, 451.606, 52780.947 25/03/23,19:56:59,18,11,1, 11.9,1,1, 4.902, 10546.012, 451.640, 52780.858 25/03/23,19:56:59,19,11,1, 11.9,1,1, 4.902, 10545.997, 451.644, 52780.952 25/03/23,19:57:00,00,10,1, 11.9,1,1, 4.899, 10545.994, 451.644, 52780.952 25/03/23,19:57:00,01,10,1, 11.9,1,1, 4.899, 10545.983, 451.643, 52780.920 25/03/23,19:57:00,02,10,1, 11.9,1,1, 4.899, 10545.996, 451.600, 52780.782 25/03/23,19:57:00,03,10,1, 11.9,1,1, 4.899, 10545.996, 451.663, 52780.850 25/03/23,19:57:00,04,10,1, 11.9,1,1, 4.899, 10545.972, 451.615, 52780.705 25/03/23,19:57:00,05,10,1, 11.9,1,1, 4.899, 10545.973, 451.643, 52780.802 25/03/23,19:57:00,06,10,1, 11.9,1,1, 4.899, 10545.930, 451.611, 52780.797 25/03/23,19:57:00,07,10,1, 11.9,1,1, 4.899, 10545.966, 451.683, 52780.887 25/03/23,19:57:00,08,10,1, 11.9,1,1, 4.899, 10545.910, 451.592, 52780.721 25/03/23,19:57:00,09,10,1, 11.9,1,1, 4.899, 10545.930, 451.723, 52780.869 25/03/23,19:57:00,10,10,1, 11.9,1,1, 4.899, 10545.890, 451.612, 52780.708 25/03/23,19:57:00,11,10,1, 11.9,1,1, 4.899, 10545.938, 451.742, 52780.877 25/03/23,19:57:00,12,10,1, 11.9,1,1, 4.899, 10545.896, 451.626, 52780.821 25/03/23,19:57:00,13,10,1, 11.9,1,1, 4.899, 10545.911, 451.734, 52780.879 25/03/23,19:57:00,14,10,1, 11.9,1,1, 4.899, 10545.866, 451.639, 52780.716 25/03/23,19:57:00,15,10,1, 11.9,1,1, 4.899, 10545.889, 451.753, 52780.807 25/03/23,19:57:00,16,10,1, 11.9,1,1, 4.899, 10545.849, 451.665, 52780.766 25/03/23,19:57:00,17,10,1, 11.9,1,1, 4.899, 10545.860, 451.748, 52780.866 25/03/23,19:57:00,18,10,1, 11.9,1,1, 4.899, 10545.840, 451.690, 52780.825 25/03/23,19:57:00,19,10,1, 11.9,1,1, 4.899, 10545.859, 451.738, 52780.830 25/03/23,19:57:01,00,10,1, 12.0,1,1, 4.899, 10545.852, 451.738, 52780.830 25/03/23,19:57:01,01,10,1, 12.0,1,1, 4.899, 10545.818, 451.719, 52780.790 25/03/23,19:57:01,02,10,1, 12.0,1,1, 4.899, 10545.829, 451.718, 52780.831 25/03/23,19:57:01,03,10,1, 12.0,1,1, 4.899, 10545.827, 451.746, 52780.821 25/03/23,19:57:01,04,10,1, 12.0,1,1, 4.899, 10545.815, 451.777, 52780.862 25/03/23,19:57:01,05,10,1, 12.0,1,1, 4.899, 10545.801, 451.756, 52780.786 25/03/23,19:57:01,06,10,1, 12.0,1,1, 4.899, 10545.796, 451.824, 52780.760 25/03/23,19:57:01,07,10,1, 12.0,1,1, 4.899, 10545.759, 451.749, 52780.745 25/03/23,19:57:01,08,10,1, 12.0,1,1, 4.899, 10545.801, 451.827, 52780.870 25/03/23,19:57:01,09,10,1, 12.0,1,1, 4.899, 10545.775, 451.735, 52780.730 25/03/23,19:57:01,10,10,1, 12.0,1,1, 4.899, 10545.774, 451.843, 52780.919 25/03/23,19:57:01,11,10,1, 12.0,1,1, 4.899, 10545.750, 451.748, 52780.828 25/03/23,19:57:01,12,10,1, 12.0,1,1, 4.899, 10545.770, 451.879, 52780.941 25/03/23,19:57:01,13,10,1, 12.0,1,1, 4.899, 10545.743, 451.767, 52780.784 25/03/23,19:57:01,14,10,1, 12.0,1,1, 4.899, 10545.743, 451.899, 52780.871 25/03/23,19:57:01,15,10,1, 12.0,1,1, 4.899, 10545.742, 451.774, 52780.782 25/03/23,19:57:01,16,10,1, 12.0,1,1, 4.899, 10545.758, 451.922, 52780.895 25/03/23,19:57:01,17,10,1, 12.0,1,1, 4.899, 10545.717, 451.797, 52780.828 25/03/23,19:57:01,18,10,1, 12.0,1,1, 4.899, 10545.726, 451.887, 52780.872 25/03/23,19:57:01,19,10,1, 12.0,1,1, 4.899, 10545.692, 451.823, 52780.801 25/03/23,19:57:02,00,10,1, 12.0,1,1, 4.901, 10545.685, 451.823, 52780.801 25/03/23,19:57:02,01,10,1, 12.0,1,1, 4.901, 10545.703, 451.822, 52780.887 25/03/23,19:57:02,02,10,1, 12.0,1,1, 4.901, 10545.673, 451.895, 52780.795 25/03/23,19:57:02,03,10,1, 12.0,1,1, 4.901, 10545.683, 451.859, 52780.822 25/03/23,19:57:02,04,10,1, 12.0,1,1, 4.901, 10545.667, 451.883, 52780.856 25/03/23,19:57:02,05,10,1, 12.0,1,1, 4.901, 10545.672, 451.921, 52780.833 25/03/23,19:57:02,06,10,1, 12.0,1,1, 4.901, 10545.646, 451.883, 52780.800 25/03/23,19:57:02,07,10,1, 12.0,1,1, 4.901, 10545.665, 451.932, 52780.831 25/03/23,19:57:02,08,10,1, 12.0,1,1, 4.901, 10545.621, 451.884, 52780.808 25/03/23,19:57:02,09,10,1, 12.0,1,1, 4.901, 10545.646, 451.980, 52780.856 25/03/23,19:57:02,10,10,1, 12.0,1,1, 4.901, 10545.600, 451.896, 52780.815 25/03/23,19:57:02,11,10,1, 12.0,1,1, 4.901, 10545.621, 451.973, 52780.881 25/03/23,19:57:02,12,10,1, 12.0,1,1, 4.901, 10545.613, 451.889, 52780.811 25/03/23,19:57:02,13,10,1, 12.0,1,1, 4.901, 10545.639, 451.996, 52780.887 25/03/23,19:57:02,14,10,1, 12.0,1,1, 4.901, 10545.574, 451.898, 52780.812 25/03/23,19:57:02,15,10,1, 12.0,1,1, 4.901, 10545.609, 452.040, 52780.975 25/03/23,19:57:02,16,10,1, 12.0,1,1, 4.901, 10545.565, 451.947, 52780.850 25/03/23,19:57:02,17,10,1, 12.0,1,1, 4.901, 10545.612, 452.019, 52780.898 25/03/23,19:57:02,18,10,1, 12.0,1,1, 4.901, 10545.572, 451.949, 52780.900 25/03/23,19:57:02,19,10,1, 12.0,1,1, 4.901, 10545.582, 452.034, 52780.938 25/03/23,19:57:03,00,10,1, 11.9,1,1, 4.900, 10545.577, 452.034, 52780.938 25/03/23,19:57:03,01,10,1, 11.9,1,1, 4.900, 10545.548, 452.021, 52780.857 25/03/23,19:57:03,02,10,1, 11.9,1,1, 4.900, 10545.550, 451.988, 52780.818 25/03/23,19:57:03,03,10,1, 11.9,1,1, 4.900, 10545.535, 452.032, 52780.935 25/03/23,19:57:03,04,10,1, 11.9,1,1, 4.900, 10545.557, 452.014, 52780.835 25/03/23,19:57:03,05,10,1, 11.9,1,1, 4.900, 10545.525, 452.033, 52780.893 25/03/23,19:57:03,06,10,1, 11.9,1,1, 4.900, 10545.537, 452.056, 52780.897 25/03/23,19:57:03,07,10,1, 11.9,1,1, 4.900, 10545.529, 452.036, 52780.858 25/03/23,19:57:03,08,10,1, 11.9,1,1, 4.900, 10545.538, 452.099, 52780.960 25/03/23,19:57:03,09,10,1, 11.9,1,1, 4.900, 10545.508, 452.033, 52780.873 25/03/23,19:57:03,10,10,1, 11.9,1,1, 4.900, 10545.524, 452.102, 52780.903 25/03/23,19:57:03,11,10,1, 11.9,1,1, 4.900, 10545.455, 452.030, 52780.890 25/03/23,19:57:03,12,10,1, 11.9,1,1, 4.900, 10545.521, 452.122, 52780.903 25/03/23,19:57:03,13,10,1, 11.9,1,1, 4.900, 10545.460, 452.051, 52780.928 25/03/23,19:57:03,14,10,1, 11.9,1,1, 4.900, 10545.504, 452.161, 52780.896 25/03/23,19:57:03,15,10,1, 11.9,1,1, 4.900, 10545.467, 452.066, 52780.882 25/03/23,19:57:03,16,10,1, 11.9,1,1, 4.900, 10545.477, 452.156, 52780.943 25/03/23,19:57:03,17,10,1, 11.9,1,1, 4.900, 10545.444, 452.069, 52780.807 25/03/23,19:57:03,18,10,1, 11.9,1,1, 4.900, 10545.469, 452.202, 52780.920 25/03/23,19:57:03,19,10,1, 11.9,1,1, 4.900, 10545.435, 452.077, 52780.798 25/03/23,19:57:04,00,10,1, 11.9,1,1, 4.905, 10545.435, 452.077, 52780.798 25/03/23,19:57:04,01,10,1, 11.9,1,1, 4.905, 10545.439, 452.099, 52780.882 25/03/23,19:57:04,02,10,1, 11.9,1,1, 4.905, 10545.450, 452.168, 52780.949 25/03/23,19:57:04,03,10,1, 11.9,1,1, 4.905, 10545.411, 452.145, 52780.945 25/03/23,19:57:04,04,10,1, 11.9,1,1, 4.905, 10545.416, 452.172, 52780.957 25/03/23,19:57:04,05,10,1, 11.9,1,1, 4.905, 10545.430, 452.178, 52780.956 25/03/23,19:57:04,06,10,1, 11.9,1,1, 4.905, 10545.392, 452.193, 52780.969 25/03/23,19:57:04,07,10,1, 11.9,1,1, 4.905, 10545.392, 452.203, 52781.011 25/03/23,19:57:04,08,10,1, 11.9,1,1, 4.905, 10545.368, 452.192, 52780.968 25/03/23,19:57:04,09,10,1, 11.9,1,1, 4.905, 10545.407, 452.237, 52780.993 25/03/23,19:57:04,10,10,1, 11.9,1,1, 4.905, 10545.366, 452.170, 52780.876 25/03/23,19:57:04,11,10,1, 11.9,1,1, 4.905, 10545.393, 452.267, 52781.043 25/03/23,19:57:04,12,10,1, 11.9,1,1, 4.905, 10545.358, 452.186, 52780.907 25/03/23,19:57:04,13,10,1, 11.9,1,1, 4.905, 10545.381, 452.285, 52780.931 25/03/23,19:57:04,14,10,1, 11.9,1,1, 4.905, 10545.346, 452.161, 52780.846 25/03/23,19:57:04,15,10,1, 11.9,1,1, 4.905, 10545.373, 452.304, 52781.035 25/03/23,19:57:04,16,10,1, 11.9,1,1, 4.905, 10545.344, 452.190, 52780.993 25/03/23,19:57:04,17,10,1, 11.9,1,1, 4.905, 10545.367, 452.320, 52780.972 25/03/23,19:57:04,18,10,1, 11.9,1,1, 4.905, 10545.348, 452.215, 52780.864 25/03/23,19:57:04,19,10,1, 11.9,1,1, 4.905, 10545.335, 452.303, 52781.029 25/03/23,19:57:05,00,10,1, 11.9,1,1, 4.900, 10545.335, 452.303, 52781.029 25/03/23,19:57:05,01,10,1, 11.9,1,1, 4.900, 10545.329, 452.310, 52781.018 25/03/23,19:57:05,02,10,1, 11.9,1,1, 4.900, 10545.295, 452.229, 52780.894 25/03/23,19:57:05,03,10,1, 11.9,1,1, 4.900, 10545.316, 452.295, 52780.927 25/03/23,19:57:05,04,10,1, 11.9,1,1, 4.900, 10545.304, 452.263, 52780.958 25/03/23,19:57:05,05,10,1, 11.9,1,1, 4.900, 10545.267, 452.319, 52781.016 25/03/23,19:57:05,06,10,1, 11.9,1,1, 4.900, 10545.318, 452.305, 52780.936 25/03/23,19:57:05,07,10,1, 11.9,1,1, 4.900, 10545.279, 452.291, 52780.951 25/03/23,19:57:05,08,10,1, 11.9,1,1, 4.900, 10545.294, 452.345, 52780.944 25/03/23,19:57:05,09,10,1, 11.9,1,1, 4.900, 10545.269, 452.300, 52781.012 25/03/23,19:57:05,10,10,1, 11.9,1,1, 4.900, 10545.274, 452.331, 52780.978 25/03/23,19:57:05,11,10,1, 11.9,1,1, 4.900, 10545.248, 452.269, 52780.968 25/03/23,19:57:05,12,10,1, 11.9,1,1, 4.900, 10545.279, 452.380, 52781.016 25/03/23,19:57:05,13,10,1, 11.9,1,1, 4.900, 10545.250, 452.285, 52780.955 25/03/23,19:57:05,14,10,1, 11.9,1,1, 4.900, 10545.241, 452.375, 52781.003 25/03/23,19:57:05,15,10,1, 11.9,1,1, 4.900, 10545.206, 452.277, 52780.925 25/03/23,19:57:05,16,10,1, 11.9,1,1, 4.900, 10545.258, 452.383, 52781.036 25/03/23,19:57:05,17,10,1, 11.9,1,1, 4.900, 10545.220, 452.301, 52781.005 25/03/23,19:57:05,18,10,1, 11.9,1,1, 4.900, 10545.246, 452.403, 52781.067 25/03/23,19:57:05,19,10,1, 11.9,1,1, 4.900, 10545.187, 452.301, 52780.987 25/03/23,19:57:06,00,10,1, 12.0,1,1, 4.899, 10545.185, 452.301, 52780.987 25/03/23,19:57:06,01,10,1, 12.0,1,1, 4.899, 10545.201, 452.345, 52781.040 25/03/23,19:57:06,02,10,1, 12.0,1,1, 4.899, 10545.200, 452.387, 52781.071 25/03/23,19:57:06,03,10,1, 12.0,1,1, 4.899, 10545.189, 452.342, 52780.922 25/03/23,19:57:06,04,10,1, 12.0,1,1, 4.899, 10545.179, 452.415, 52780.949 25/03/23,19:57:06,05,10,1, 12.0,1,1, 4.899, 10545.184, 452.381, 52781.018 25/03/23,19:57:06,06,10,1, 12.0,1,1, 4.899, 10545.174, 452.412, 52781.025 25/03/23,19:57:06,07,10,1, 12.0,1,1, 4.899, 10545.170, 452.422, 52781.007 25/03/23,19:57:06,08,10,1, 12.0,1,1, 4.899, 10545.156, 452.438, 52780.935 25/03/23,19:57:06,09,10,1, 12.0,1,1, 4.899, 10545.164, 452.476, 52781.082 25/03/23,19:57:06,10,10,1, 12.0,1,1, 4.899, 10545.139, 452.397, 52780.919 25/03/23,19:57:06,11,10,1, 12.0,1,1, 4.899, 10545.185, 452.474, 52781.099 25/03/23,19:57:06,12,10,1, 12.0,1,1, 4.899, 10545.130, 452.395, 52781.007 25/03/23,19:57:06,13,10,1, 12.0,1,1, 4.899, 10545.133, 452.490, 52781.042 25/03/23,19:57:06,14,10,1, 12.0,1,1, 4.899, 10545.117, 452.405, 52780.955 25/03/23,19:57:06,15,10,1, 12.0,1,1, 4.899, 10545.136, 452.515, 52781.078 25/03/23,19:57:06,16,10,1, 12.0,1,1, 4.899, 10545.100, 452.397, 52781.001 25/03/23,19:57:06,17,10,1, 12.0,1,1, 4.899, 10545.109, 452.562, 52781.093 25/03/23,19:57:06,18,10,1, 12.0,1,1, 4.899, 10545.080, 452.430, 52780.971 25/03/23,19:57:06,19,10,1, 12.0,1,1, 4.899, 10545.108, 452.527, 52781.052 25/03/23,19:57:07,00,10,1, 11.9,1,1, 4.900, 10545.101, 452.527, 52781.052 25/03/23,19:57:07,01,10,1, 11.9,1,1, 4.900, 10545.073, 452.545, 52781.097 25/03/23,19:57:07,02,10,1, 11.9,1,1, 4.900, 10545.065, 452.451, 52781.015 25/03/23,19:57:07,03,10,1, 11.9,1,1, 4.900, 10545.085, 452.508, 52781.027 25/03/23,19:57:07,04,10,1, 11.9,1,1, 4.900, 10545.060, 452.482, 52781.083 25/03/23,19:57:07,05,10,1, 11.9,1,1, 4.900, 10545.029, 452.543, 52781.036 25/03/23,19:57:07,06,10,1, 11.9,1,1, 4.900, 10545.057, 452.512, 52781.045 25/03/23,19:57:07,07,10,1, 11.9,1,1, 4.900, 10545.044, 452.545, 52781.030 25/03/23,19:57:07,08,10,1, 11.9,1,1, 4.900, 10545.042, 452.542, 52781.102 25/03/23,19:57:07,09,10,1, 11.9,1,1, 4.900, 10545.033, 452.550, 52781.076 25/03/23,19:57:07,10,10,1, 11.9,1,1, 4.900, 10545.047, 452.568, 52781.075 25/03/23,19:57:07,11,10,1, 11.9,1,1, 4.900, 10545.035, 452.510, 52781.055 25/03/23,19:57:07,12,10,1, 11.9,1,1, 4.900, 10545.052, 452.587, 52781.173 25/03/23,19:57:07,13,10,1, 11.9,1,1, 4.900, 10544.995, 452.522, 52781.119 25/03/23,19:57:07,14,10,1, 11.9,1,1, 4.900, 10545.027, 452.622, 52781.161 25/03/23,19:57:07,15,10,1, 11.9,1,1, 4.900, 10544.997, 452.516, 52781.068 25/03/23,19:57:07,16,10,1, 11.9,1,1, 4.900, 10545.016, 452.639, 52781.131 25/03/23,19:57:07,17,10,1, 11.9,1,1, 4.900, 10544.983, 452.536, 52781.103 25/03/23,19:57:07,18,10,1, 11.9,1,1, 4.900, 10545.006, 452.667, 52781.180 25/03/23,19:57:07,19,10,1, 11.9,1,1, 4.900, 10545.017, 452.559, 52781.114 25/03/23,19:57:08,00,09,1, 12.0,1,1, 4.902, 10545.009, 452.559, 52781.114 25/03/23,19:57:08,01,09,1, 12.0,1,1, 4.902, 10545.013, 452.575, 52781.026 25/03/23,19:57:08,02,09,1, 12.0,1,1, 4.902, 10545.030, 452.623, 52781.101 25/03/23,19:57:08,03,09,1, 12.0,1,1, 4.902, 10544.984, 452.613, 52781.101 25/03/23,19:57:08,04,09,1, 12.0,1,1, 4.902, 10544.985, 452.645, 52781.207 25/03/23,19:57:08,05,09,1, 12.0,1,1, 4.902, 10544.968, 452.631, 52781.116 25/03/23,19:57:08,06,09,1, 12.0,1,1, 4.902, 10544.948, 452.663, 52781.218 25/03/23,19:57:08,07,09,1, 12.0,1,1, 4.902, 10544.949, 452.673, 52781.199 25/03/23,19:57:08,08,09,1, 12.0,1,1, 4.902, 10544.975, 452.645, 52781.143 25/03/23,19:57:08,09,09,1, 12.0,1,1, 4.902, 10544.969, 452.707, 52781.185 25/03/23,19:57:08,10,09,1, 12.0,1,1, 4.902, 10544.913, 452.636, 52781.207 25/03/23,19:57:08,11,09,1, 12.0,1,1, 4.902, 10544.937, 452.742, 52781.231 25/03/23,19:57:08,12,09,1, 12.0,1,1, 4.902, 10544.909, 452.646, 52781.088 25/03/23,19:57:08,13,09,1, 12.0,1,1, 4.902, 10544.926, 452.734, 52781.206 25/03/23,19:57:08,14,09,1, 12.0,1,1, 4.902, 10544.923, 452.638, 52781.163 25/03/23,19:57:08,15,09,1, 12.0,1,1, 4.902, 10544.958, 452.750, 52781.196 25/03/23,19:57:08,16,09,1, 12.0,1,1, 4.902, 10544.888, 452.673, 52781.124 25/03/23,19:57:08,17,09,1, 12.0,1,1, 4.902, 10544.925, 452.781, 52781.281 25/03/23,19:57:08,18,09,1, 12.0,1,1, 4.902, 10544.898, 452.665, 52781.209 25/03/23,19:57:08,19,09,1, 12.0,1,1, 4.902, 10544.900, 452.788, 52781.222 25/03/23,19:57:09,00,09,1, 12.0,1,1, 4.900, 10544.893, 452.788, 52781.222 25/03/23,19:57:09,01,09,1, 12.0,1,1, 4.900, 10544.852, 452.766, 52781.295 25/03/23,19:57:09,02,09,1, 12.0,1,1, 4.900, 10544.857, 452.726, 52781.225 25/03/23,19:57:09,03,09,1, 12.0,1,1, 4.900, 10544.847, 452.755, 52781.215 25/03/23,19:57:09,04,09,1, 12.0,1,1, 4.900, 10544.885, 452.737, 52781.168 25/03/23,19:57:09,05,09,1, 12.0,1,1, 4.900, 10544.875, 452.755, 52781.213 25/03/23,19:57:09,06,09,1, 12.0,1,1, 4.900, 10544.865, 452.777, 52781.218 25/03/23,19:57:09,07,09,1, 12.0,1,1, 4.900, 10544.879, 452.760, 52781.203 25/03/23,19:57:09,08,09,1, 12.0,1,1, 4.900, 10544.862, 452.811, 52781.278 25/03/23,19:57:09,09,09,1, 12.0,1,1, 4.900, 10544.853, 452.777, 52781.192 25/03/23,19:57:09,10,09,1, 12.0,1,1, 4.900, 10544.875, 452.832, 52781.270 25/03/23,19:57:09,11,09,1, 12.0,1,1, 4.900, 10544.807, 452.766, 52781.336 25/03/23,19:57:09,12,09,1, 12.0,1,1, 4.900, 10544.886, 452.853, 52781.248 25/03/23,19:57:09,13,09,1, 12.0,1,1, 4.900, 10544.813, 452.742, 52781.311 25/03/23,19:57:09,14,09,1, 12.0,1,1, 4.900, 10544.866, 452.880, 52781.261 25/03/23,19:57:09,15,09,1, 12.0,1,1, 4.900, 10544.820, 452.754, 52781.208 25/03/23,19:57:09,16,09,1, 12.0,1,1, 4.900, 10544.842, 452.881, 52781.298 25/03/23,19:57:09,17,09,1, 12.0,1,1, 4.900, 10544.805, 452.787, 52781.284 25/03/23,19:57:09,18,09,1, 12.0,1,1, 4.900, 10544.848, 452.895, 52781.267 25/03/23,19:57:09,19,09,1, 12.0,1,1, 4.900, 10544.790, 452.812, 52781.218 25/03/23,19:57:10,00,09,1, 11.9,1,1, 4.901, 10544.784, 452.812, 52781.218 25/03/23,19:57:10,01,09,1, 11.9,1,1, 4.901, 10544.819, 452.831, 52781.224 25/03/23,19:57:10,02,09,1, 11.9,1,1, 4.901, 10544.787, 452.865, 52781.251 25/03/23,19:57:10,03,09,1, 11.9,1,1, 4.901, 10544.811, 452.846, 52781.244 25/03/23,19:57:10,04,09,1, 11.9,1,1, 4.901, 10544.784, 452.866, 52781.279 25/03/23,19:57:10,05,09,1, 11.9,1,1, 4.901, 10544.813, 452.876, 52781.286 25/03/23,19:57:10,06,09,1, 11.9,1,1, 4.901, 10544.782, 452.858, 52781.292 25/03/23,19:57:10,07,09,1, 11.9,1,1, 4.901, 10544.815, 452.923, 52781.305 25/03/23,19:57:10,08,09,1, 11.9,1,1, 4.901, 10544.792, 452.858, 52781.224 25/03/23,19:57:10,09,09,1, 11.9,1,1, 4.901, 10544.799, 452.951, 52781.395 25/03/23,19:57:10,10,09,1, 11.9,1,1, 4.901, 10544.767, 452.843, 52781.267 25/03/23,19:57:10,11,09,1, 11.9,1,1, 4.901, 10544.782, 452.939, 52781.315 25/03/23,19:57:10,12,09,1, 11.9,1,1, 4.901, 10544.764, 452.850, 52781.260 25/03/23,19:57:10,13,09,1, 11.9,1,1, 4.901, 10544.787, 452.979, 52781.451 25/03/23,19:57:10,14,09,1, 11.9,1,1, 4.901, 10544.762, 452.851, 52781.277 25/03/23,19:57:10,15,09,1, 11.9,1,1, 4.901, 10544.758, 452.959, 52781.317 25/03/23,19:57:10,16,09,1, 11.9,1,1, 4.901, 10544.714, 452.892, 52781.355 25/03/23,19:57:10,17,09,1, 11.9,1,1, 4.901, 10544.744, 452.965, 52781.410 25/03/23,19:57:10,18,09,1, 11.9,1,1, 4.901, 10544.745, 452.918, 52781.275 25/03/23,19:57:10,19,09,1, 11.9,1,1, 4.901, 10544.730, 452.987, 52781.414 25/03/23,19:57:11,00,07,1, 11.9,1,1, 4.902, 10544.726, 452.987, 52781.414 25/03/23,19:57:11,01,07,1, 11.9,1,1, 4.902, 10544.720, 452.917, 52781.211 25/03/23,19:57:11,02,07,1, 11.9,1,1, 4.902, 10544.690, 452.934, 52781.319 25/03/23,19:57:11,03,07,1, 11.9,1,1, 4.902, 10544.684, 452.962, 52781.337 25/03/23,19:57:11,04,07,1, 11.9,1,1, 4.902, 10544.695, 452.962, 52781.361 25/03/23,19:57:11,05,07,1, 11.9,1,1, 4.902, 10544.691, 452.955, 52781.356 25/03/23,19:57:11,06,07,1, 11.9,1,1, 4.902, 10544.693, 453.041, 52781.424 25/03/23,19:57:11,07,07,1, 11.9,1,1, 4.902, 10544.677, 452.954, 52781.369 25/03/23,19:57:11,08,07,1, 11.9,1,1, 4.902, 10544.673, 453.044, 52781.422 25/03/23,19:57:11,09,07,1, 11.9,1,1, 4.902, 10544.667, 452.956, 52781.415 25/03/23,19:57:11,10,07,1, 11.9,1,1, 4.902, 10544.680, 453.018, 52781.476 25/03/23,19:57:11,11,07,1, 11.9,1,1, 4.902, 10544.621, 452.948, 52781.348 25/03/23,19:57:11,12,07,1, 11.9,1,1, 4.902, 10544.671, 453.045, 52781.409 25/03/23,19:57:11,13,07,1, 11.9,1,1, 4.902, 10544.646, 452.941, 52781.394 25/03/23,19:57:11,14,07,1, 11.9,1,1, 4.902, 10544.639, 453.057, 52781.434 25/03/23,19:57:11,15,07,1, 11.9,1,1, 4.902, 10544.629, 452.989, 52781.433 25/03/23,19:57:11,16,07,1, 11.9,1,1, 4.902, 10544.639, 453.106, 52781.454 25/03/23,19:57:11,17,07,1, 11.9,1,1, 4.902, 10544.634, 453.031, 52781.482 25/03/23,19:57:11,18,07,1, 11.9,1,1, 4.902, 10544.623, 453.111, 52781.506 25/03/23,19:57:11,19,07,1, 11.9,1,1, 4.902, 10544.616, 453.044, 52781.479 25/03/23,19:57:12,00,08,1, 11.9,1,1, 4.900, 10544.609, 453.044, 52781.479 25/03/23,19:57:12,01,08,1, 11.9,1,1, 4.900, 10544.604, 453.057, 52781.528 25/03/23,19:57:12,02,08,1, 11.9,1,1, 4.900, 10544.580, 453.082, 52781.526 25/03/23,19:57:12,03,08,1, 11.9,1,1, 4.900, 10544.597, 453.110, 52781.451 25/03/23,19:57:12,04,08,1, 11.9,1,1, 4.900, 10544.595, 453.069, 52781.500 25/03/23,19:57:12,05,08,1, 11.9,1,1, 4.900, 10544.596, 453.111, 52781.563 25/03/23,19:57:12,06,08,1, 11.9,1,1, 4.900, 10544.557, 453.067, 52781.483 25/03/23,19:57:12,07,08,1, 11.9,1,1, 4.900, 10544.571, 453.138, 52781.541 25/03/23,19:57:12,08,08,1, 11.9,1,1, 4.900, 10544.573, 453.043, 52781.476 25/03/23,19:57:12,09,08,1, 11.9,1,1, 4.900, 10544.574, 453.152, 52781.570 25/03/23,19:57:12,10,08,1, 11.9,1,1, 4.900, 10544.534, 453.072, 52781.504 25/03/23,19:57:12,11,08,1, 11.9,1,1, 4.900, 10544.537, 453.167, 52781.572 25/03/23,19:57:12,12,08,1, 11.9,1,1, 4.900, 10544.491, 453.091, 52781.533 25/03/23,19:57:12,13,08,1, 11.9,1,1, 4.900, 10544.553, 453.165, 52781.550 25/03/23,19:57:12,14,08,1, 11.9,1,1, 4.900, 10544.519, 453.089, 52781.518 25/03/23,19:57:12,15,08,1, 11.9,1,1, 4.900, 10544.528, 453.197, 52781.565 25/03/23,19:57:12,16,08,1, 11.9,1,1, 4.900, 10544.524, 453.138, 52781.606 25/03/23,19:57:12,17,08,1, 11.9,1,1, 4.900, 10544.506, 453.195, 52781.585 25/03/23,19:57:12,18,08,1, 11.9,1,1, 4.900, 10544.475, 453.186, 52781.609 25/03/23,19:57:12,19,08,1, 11.9,1,1, 4.900, 10544.485, 453.181, 52781.504 25/03/23,19:57:13,00,08,1, 12.0,1,1, 4.902, 10544.484, 453.181, 52781.504 25/03/23,19:57:13,01,08,1, 12.0,1,1, 4.902, 10544.455, 453.144, 52781.529 25/03/23,19:57:13,02,08,1, 12.0,1,1, 4.902, 10544.491, 453.220, 52781.567 25/03/23,19:57:13,03,08,1, 12.0,1,1, 4.902, 10544.449, 453.162, 52781.586 25/03/23,19:57:13,04,08,1, 12.0,1,1, 4.902, 10544.458, 453.225, 52781.622 25/03/23,19:57:13,05,08,1, 12.0,1,1, 4.902, 10544.438, 453.172, 52781.591 25/03/23,19:57:13,06,08,1, 12.0,1,1, 4.902, 10544.474, 453.277, 52781.710 25/03/23,19:57:13,07,08,1, 12.0,1,1, 4.902, 10544.408, 453.185, 52781.624 25/03/23,19:57:13,08,08,1, 12.0,1,1, 4.902, 10544.446, 453.302, 52781.617 25/03/23,19:57:13,09,08,1, 12.0,1,1, 4.902, 10544.427, 453.170, 52781.532 25/03/23,19:57:13,10,08,1, 12.0,1,1, 4.902, 10544.427, 453.289, 52781.677 25/03/23,19:57:13,11,08,1, 12.0,1,1, 4.902, 10544.391, 453.209, 52781.645 25/03/23,19:57:13,12,08,1, 12.0,1,1, 4.902, 10544.424, 453.288, 52781.632 25/03/23,19:57:13,13,08,1, 12.0,1,1, 4.902, 10544.411, 453.220, 52781.592 25/03/23,19:57:13,14,08,1, 12.0,1,1, 4.902, 10544.417, 453.307, 52781.699 25/03/23,19:57:13,15,08,1, 12.0,1,1, 4.902, 10544.396, 453.298, 52781.679 25/03/23,19:57:13,16,08,1, 12.0,1,1, 4.902, 10544.403, 453.319, 52781.765 25/03/23,19:57:13,17,08,1, 12.0,1,1, 4.902, 10544.404, 453.321, 52781.689 25/03/23,19:57:13,18,08,1, 12.0,1,1, 4.902, 10544.391, 453.322, 52781.729 25/03/23,19:57:13,19,08,1, 12.0,1,1, 4.902, 10544.410, 453.349, 52781.760 25/03/23,19:57:14,00,08,1, 11.9,1,1, 4.902, 10544.409, 453.349, 52781.760 25/03/23,19:57:14,01,08,1, 11.9,1,1, 4.902, 10544.395, 453.374, 52781.620 25/03/23,19:57:14,02,08,1, 11.9,1,1, 4.902, 10544.364, 453.287, 52781.702 25/03/23,19:57:14,03,08,1, 11.9,1,1, 4.902, 10544.407, 453.402, 52781.721 25/03/23,19:57:14,04,08,1, 11.9,1,1, 4.902, 10544.368, 453.295, 52781.625 25/03/23,19:57:14,05,08,1, 11.9,1,1, 4.902, 10544.399, 453.447, 52781.808 25/03/23,19:57:14,06,08,1, 11.9,1,1, 4.902, 10544.357, 453.326, 52781.715 25/03/23,19:57:14,07,08,1, 11.9,1,1, 4.902, 10544.403, 453.452, 52781.799 25/03/23,19:57:14,08,08,1, 11.9,1,1, 4.902, 10544.351, 453.344, 52781.776 25/03/23,19:57:14,09,08,1, 11.9,1,1, 4.902, 10544.378, 453.419, 52781.787 25/03/23,19:57:14,10,08,1, 11.9,1,1, 4.902, 10544.348, 453.368, 52781.734 25/03/23,19:57:14,11,08,1, 11.9,1,1, 4.902, 10544.356, 453.439, 52781.827 25/03/23,19:57:14,12,08,1, 11.9,1,1, 4.902, 10544.350, 453.407, 52781.813 25/03/23,19:57:14,13,08,1, 11.9,1,1, 4.902, 10544.343, 453.449, 52781.779 25/03/23,19:57:14,14,08,1, 11.9,1,1, 4.902, 10544.344, 453.453, 52781.819 25/03/23,19:57:14,15,08,1, 11.9,1,1, 4.902, 10544.338, 453.438, 52781.796 25/03/23,19:57:14,16,08,1, 11.9,1,1, 4.902, 10544.370, 453.493, 52781.865 25/03/23,19:57:14,17,08,1, 11.9,1,1, 4.902, 10544.319, 453.443, 52781.833 25/03/23,19:57:14,18,08,1, 11.9,1,1, 4.902, 10544.360, 453.517, 52781.862 25/03/23,19:57:14,19,08,1, 11.9,1,1, 4.902, 10544.323, 453.450, 52781.833 25/03/23,19:57:15,00,08,1, 11.9,1,1, 4.899, 10544.317, 453.450, 52781.833 25/03/23,19:57:15,01,08,1, 11.9,1,1, 4.899, 10544.321, 453.454, 52781.759 25/03/23,19:57:15,02,08,1, 11.9,1,1, 4.899, 10544.315, 453.566, 52781.910 25/03/23,19:57:15,03,08,1, 11.9,1,1, 4.899, 10544.311, 453.464, 52781.778 25/03/23,19:57:15,04,08,1, 11.9,1,1, 4.899, 10544.306, 453.595, 52781.837 25/03/23,19:57:15,05,08,1, 11.9,1,1, 4.899, 10544.286, 453.503, 52781.816 25/03/23,19:57:15,06,08,1, 11.9,1,1, 4.899, 10544.338, 453.599, 52781.905 25/03/23,19:57:15,07,08,1, 11.9,1,1, 4.899, 10544.289, 453.560, 52781.931 25/03/23,19:57:15,08,08,1, 11.9,1,1, 4.899, 10544.309, 453.587, 52781.884 25/03/23,19:57:15,09,08,1, 11.9,1,1, 4.899, 10544.311, 453.594, 52781.927 25/03/23,19:57:15,10,08,1, 11.9,1,1, 4.899, 10544.298, 453.586, 52781.864 25/03/23,19:57:15,11,08,1, 11.9,1,1, 4.899, 10544.307, 453.604, 52781.924 25/03/23,19:57:15,12,08,1, 11.9,1,1, 4.899, 10544.279, 453.601, 52781.863 25/03/23,19:57:15,13,08,1, 11.9,1,1, 4.899, 10544.276, 453.610, 52781.878 25/03/23,19:57:15,14,08,1, 11.9,1,1, 4.899, 10544.255, 453.571, 52781.945 25/03/23,19:57:15,15,08,1, 11.9,1,1, 4.899, 10544.283, 453.674, 52781.964 25/03/23,19:57:15,16,08,1, 11.9,1,1, 4.899, 10544.259, 453.613, 52781.919 25/03/23,19:57:15,17,08,1, 11.9,1,1, 4.899, 10544.289, 453.711, 52781.942 25/03/23,19:57:15,18,08,1, 11.9,1,1, 4.899, 10544.234, 453.607, 52781.923 25/03/23,19:57:15,19,08,1, 11.9,1,1, 4.899, 10544.244, 453.748, 52782.029 25/03/23,19:57:16,00,09,1, 11.9,1,1, 4.899, 10544.242, 453.748, 52782.029 25/03/23,19:57:16,01,09,1, 11.9,1,1, 4.899, 10544.225, 453.697, 52781.957 25/03/23,19:57:16,02,09,1, 11.9,1,1, 4.899, 10544.226, 453.641, 52781.909 25/03/23,19:57:16,03,09,1, 11.9,1,1, 4.899, 10544.250, 453.692, 52781.974 25/03/23,19:57:16,04,09,1, 11.9,1,1, 4.899, 10544.242, 453.665, 52781.909 25/03/23,19:57:16,05,09,1, 11.9,1,1, 4.899, 10544.210, 453.718, 52781.945 25/03/23,19:57:16,06,09,1, 11.9,1,1, 4.899, 10544.210, 453.693, 52781.952 25/03/23,19:57:16,07,09,1, 11.9,1,1, 4.899, 10544.187, 453.728, 52782.039 25/03/23,19:57:16,08,09,1, 11.9,1,1, 4.899, 10544.216, 453.753, 52781.988 25/03/23,19:57:16,09,09,1, 11.9,1,1, 4.899, 10544.196, 453.731, 52781.972 25/03/23,19:57:16,10,09,1, 11.9,1,1, 4.899, 10544.222, 453.776, 52782.052 25/03/23,19:57:16,11,09,1, 11.9,1,1, 4.899, 10544.187, 453.699, 52782.013 25/03/23,19:57:16,12,09,1, 11.9,1,1, 4.899, 10544.196, 453.803, 52782.103 25/03/23,19:57:16,13,09,1, 11.9,1,1, 4.899, 10544.144, 453.697, 52782.043 25/03/23,19:57:16,14,09,1, 11.9,1,1, 4.899, 10544.213, 453.829, 52782.095 25/03/23,19:57:16,15,09,1, 11.9,1,1, 4.899, 10544.162, 453.724, 52782.003 25/03/23,19:57:16,16,09,1, 11.9,1,1, 4.899, 10544.166, 453.844, 52782.141 25/03/23,19:57:16,17,09,1, 11.9,1,1, 4.899, 10544.120, 453.727, 52781.967 25/03/23,19:57:16,18,09,1, 11.9,1,1, 4.899, 10544.152, 453.858, 52782.087 25/03/23,19:57:16,19,09,1, 11.9,1,1, 4.899, 10544.109, 453.739, 52781.949 25/03/23,19:57:17,00,08,1, 11.9,1,1, 4.901, 10544.108, 453.739, 52781.949 25/03/23,19:57:17,01,08,1, 11.9,1,1, 4.901, 10544.111, 453.759, 52782.028 25/03/23,19:57:17,02,08,1, 11.9,1,1, 4.901, 10544.113, 453.848, 52782.147 25/03/23,19:57:17,03,08,1, 11.9,1,1, 4.901, 10544.084, 453.824, 52782.125 25/03/23,19:57:17,04,08,1, 11.9,1,1, 4.901, 10544.079, 453.839, 52782.073 25/03/23,19:57:17,05,08,1, 11.9,1,1, 4.901, 10544.087, 453.854, 52782.072 25/03/23,19:57:17,06,08,1, 11.9,1,1, 4.901, 10544.068, 453.858, 52782.107 25/03/23,19:57:17,07,08,1, 11.9,1,1, 4.901, 10544.086, 453.905, 52782.113 25/03/23,19:57:17,08,08,1, 11.9,1,1, 4.901, 10544.053, 453.805, 52782.111 25/03/23,19:57:17,09,08,1, 11.9,1,1, 4.901, 10544.054, 453.932, 52782.135 25/03/23,19:57:17,10,08,1, 11.9,1,1, 4.901, 10544.030, 453.857, 52782.032 25/03/23,19:57:17,11,08,1, 11.9,1,1, 4.901, 10544.064, 453.951, 52782.198 25/03/23,19:57:17,12,08,1, 11.9,1,1, 4.901, 10544.037, 453.883, 52782.113 25/03/23,19:57:17,13,08,1, 11.9,1,1, 4.901, 10544.057, 453.997, 52782.278 25/03/23,19:57:17,14,08,1, 11.9,1,1, 4.901, 10544.016, 453.892, 52782.192 25/03/23,19:57:17,15,08,1, 11.9,1,1, 4.901, 10544.044, 454.010, 52782.310 25/03/23,19:57:17,16,08,1, 11.9,1,1, 4.901, 10544.023, 453.926, 52782.169 25/03/23,19:57:17,17,08,1, 11.9,1,1, 4.901, 10544.000, 454.009, 52782.191 25/03/23,19:57:17,18,08,1, 11.9,1,1, 4.901, 10544.005, 453.962, 52782.119 25/03/23,19:57:17,19,08,1, 11.9,1,1, 4.901, 10544.003, 454.041, 52782.275 25/03/23,19:57:18,00,08,1, 12.0,1,1, 4.902, 10544.000, 454.041, 52782.275 25/03/23,19:57:18,01,08,1, 12.0,1,1, 4.902, 10543.963, 454.038, 52782.216 25/03/23,19:57:18,02,08,1, 12.0,1,1, 4.902, 10543.983, 454.022, 52782.271 25/03/23,19:57:18,03,08,1, 12.0,1,1, 4.902, 10543.944, 454.045, 52782.247 25/03/23,19:57:18,04,08,1, 12.0,1,1, 4.902, 10543.974, 454.124, 52782.286 25/03/23,19:57:18,05,08,1, 12.0,1,1, 4.902, 10543.934, 454.062, 52782.150 25/03/23,19:57:18,06,08,1, 12.0,1,1, 4.902, 10543.954, 454.144, 52782.285 25/03/23,19:57:18,07,08,1, 12.0,1,1, 4.902, 10543.911, 454.065, 52782.202 25/03/23,19:57:18,08,08,1, 12.0,1,1, 4.902, 10543.944, 454.189, 52782.311 25/03/23,19:57:18,09,08,1, 12.0,1,1, 4.902, 10543.909, 454.100, 52782.215 25/03/23,19:57:18,10,08,1, 12.0,1,1, 4.902, 10543.918, 454.208, 52782.359 25/03/23,19:57:18,11,08,1, 12.0,1,1, 4.902, 10543.896, 454.107, 52782.198 25/03/23,19:57:18,12,08,1, 12.0,1,1, 4.902, 10543.906, 454.236, 52782.287 25/03/23,19:57:18,13,08,1, 12.0,1,1, 4.902, 10543.875, 454.147, 52782.209 25/03/23,19:57:18,14,08,1, 12.0,1,1, 4.902, 10543.863, 454.272, 52782.417 25/03/23,19:57:18,15,08,1, 12.0,1,1, 4.902, 10543.847, 454.208, 52782.281 25/03/23,19:57:18,16,08,1, 12.0,1,1, 4.902, 10543.852, 454.287, 52782.316 25/03/23,19:57:18,17,08,1, 12.0,1,1, 4.902, 10543.858, 454.225, 52782.349 25/03/23,19:57:18,18,08,1, 12.0,1,1, 4.902, 10543.839, 454.285, 52782.353 25/03/23,19:57:18,19,08,1, 12.0,1,1, 4.902, 10543.822, 454.269, 52782.325 25/03/23,19:57:19,00,09,1, 11.9,1,1, 4.900, 10543.816, 454.269, 52782.325 25/03/23,19:57:19,01,09,1, 11.9,1,1, 4.900, 10543.822, 454.322, 52782.311 25/03/23,19:57:19,02,09,1, 11.9,1,1, 4.900, 10543.805, 454.316, 52782.391 25/03/23,19:57:19,03,09,1, 11.9,1,1, 4.900, 10543.795, 454.374, 52782.354 25/03/23,19:57:19,04,09,1, 11.9,1,1, 4.900, 10543.767, 454.350, 52782.297 25/03/23,19:57:19,05,09,1, 11.9,1,1, 4.900, 10543.811, 454.430, 52782.409 25/03/23,19:57:19,06,09,1, 11.9,1,1, 4.900, 10543.742, 454.375, 52782.421 25/03/23,19:57:19,07,09,1, 11.9,1,1, 4.900, 10543.785, 454.454, 52782.474 25/03/23,19:57:19,08,09,1, 11.9,1,1, 4.900, 10543.718, 454.348, 52782.277 25/03/23,19:57:19,09,09,1, 11.9,1,1, 4.900, 10543.762, 454.511, 52782.440 25/03/23,19:57:19,10,09,1, 11.9,1,1, 4.900, 10543.702, 454.412, 52782.400 25/03/23,19:57:19,11,09,1, 11.9,1,1, 4.900, 10543.728, 454.528, 52782.518 25/03/23,19:57:19,12,09,1, 11.9,1,1, 4.900, 10543.714, 454.433, 52782.415 25/03/23,19:57:19,13,09,1, 11.9,1,1, 4.900, 10543.714, 454.543, 52782.495 25/03/23,19:57:19,14,09,1, 11.9,1,1, 4.900, 10543.704, 454.487, 52782.504 25/03/23,19:57:19,15,09,1, 11.9,1,1, 4.900, 10543.694, 454.577, 52782.548 25/03/23,19:57:19,16,09,1, 11.9,1,1, 4.900, 10543.684, 454.546, 52782.453 25/03/23,19:57:19,17,09,1, 11.9,1,1, 4.900, 10543.681, 454.576, 52782.502 25/03/23,19:57:19,18,09,1, 11.9,1,1, 4.900, 10543.648, 454.563, 52782.488 25/03/23,19:57:19,19,09,1, 11.9,1,1, 4.900, 10543.651, 454.572, 52782.493 25/03/23,19:57:20,00,09,1, 11.9,1,1, 4.900, 10543.649, 454.572, 52782.493 25/03/23,19:57:20,01,09,1, 11.9,1,1, 4.900, 10543.614, 454.582, 52782.436 25/03/23,19:57:20,02,09,1, 11.9,1,1, 4.900, 10543.632, 454.675, 52782.535 25/03/23,19:57:20,03,09,1, 11.9,1,1, 4.900, 10543.622, 454.603, 52782.427 25/03/23,19:57:20,04,09,1, 11.9,1,1, 4.900, 10543.651, 454.702, 52782.546 25/03/23,19:57:20,05,09,1, 11.9,1,1, 4.900, 10543.554, 454.619, 52782.468 25/03/23,19:57:20,06,09,1, 11.9,1,1, 4.900, 10543.587, 454.745, 52782.638 25/03/23,19:57:20,07,09,1, 11.9,1,1, 4.900, 10543.580, 454.633, 52782.449 25/03/23,19:57:20,08,09,1, 11.9,1,1, 4.900, 10543.554, 454.759, 52782.571 25/03/23,19:57:20,09,09,1, 11.9,1,1, 4.900, 10543.527, 454.646, 52782.479 25/03/23,19:57:20,10,09,1, 11.9,1,1, 4.900, 10543.551, 454.777, 52782.548 25/03/23,19:57:20,11,09,1, 11.9,1,1, 4.900, 10543.545, 454.718, 52782.543 25/03/23,19:57:20,12,09,1, 11.9,1,1, 4.900, 10543.573, 454.794, 52782.594 25/03/23,19:57:20,13,09,1, 11.9,1,1, 4.900, 10543.515, 454.782, 52782.620 25/03/23,19:57:20,14,09,1, 11.9,1,1, 4.900, 10543.521, 454.830, 52782.619 25/03/23,19:57:20,15,09,1, 11.9,1,1, 4.900, 10543.544, 454.845, 52782.626 25/03/23,19:57:20,16,09,1, 11.9,1,1, 4.900, 10543.515, 454.824, 52782.583 25/03/23,19:57:20,17,09,1, 11.9,1,1, 4.900, 10543.513, 454.889, 52782.638 25/03/23,19:57:20,18,09,1, 11.9,1,1, 4.900, 10543.457, 454.811, 52782.594 25/03/23,19:57:20,19,09,1, 11.9,1,1, 4.900, 10543.506, 454.903, 52782.679 25/03/23,19:57:21,00,08,1, 11.9,1,1, 4.901, 10543.499, 454.903, 52782.679 25/03/23,19:57:21,01,08,1, 11.9,1,1, 4.901, 10543.480, 454.927, 52782.647 25/03/23,19:57:21,02,08,1, 11.9,1,1, 4.901, 10543.438, 454.850, 52782.563 25/03/23,19:57:21,03,08,1, 11.9,1,1, 4.901, 10543.461, 454.980, 52782.712 25/03/23,19:57:21,04,08,1, 11.9,1,1, 4.901, 10543.436, 454.869, 52782.636 25/03/23,19:57:21,05,08,1, 11.9,1,1, 4.901, 10543.445, 455.006, 52782.691 25/03/23,19:57:21,06,08,1, 11.9,1,1, 4.901, 10543.423, 454.914, 52782.640 25/03/23,19:57:21,07,08,1, 11.9,1,1, 4.901, 10543.427, 455.013, 52782.615 25/03/23,19:57:21,08,08,1, 11.9,1,1, 4.901, 10543.405, 454.908, 52782.621 25/03/23,19:57:21,09,08,1, 11.9,1,1, 4.901, 10543.417, 455.003, 52782.665 25/03/23,19:57:21,10,08,1, 11.9,1,1, 4.901, 10543.376, 454.971, 52782.612 25/03/23,19:57:21,11,08,1, 11.9,1,1, 4.901, 10543.365, 455.028, 52782.672 25/03/23,19:57:21,12,08,1, 11.9,1,1, 4.901, 10543.370, 455.053, 52782.687 25/03/23,19:57:21,13,08,1, 11.9,1,1, 4.901, 10543.377, 455.048, 52782.672 25/03/23,19:57:21,14,08,1, 11.9,1,1, 4.901, 10543.351, 455.070, 52782.697 25/03/23,19:57:21,15,08,1, 11.9,1,1, 4.901, 10543.331, 455.040, 52782.649 25/03/23,19:57:21,16,08,1, 11.9,1,1, 4.901, 10543.328, 455.117, 52782.765 25/03/23,19:57:21,17,08,1, 11.9,1,1, 4.901, 10543.330, 455.069, 52782.729 25/03/23,19:57:21,18,08,1, 11.9,1,1, 4.901, 10543.355, 455.150, 52782.673 25/03/23,19:57:21,19,08,1, 11.9,1,1, 4.901, 10543.303, 455.068, 52782.690 25/03/23,19:57:22,00,09,1, 11.9,1,1, 4.902, 10543.299, 455.068, 52782.690 25/03/23,19:57:22,01,09,1, 11.9,1,1, 4.902, 10543.292, 455.086, 52782.724 25/03/23,19:57:22,02,09,1, 11.9,1,1, 4.902, 10543.345, 455.233, 52782.774 25/03/23,19:57:22,03,09,1, 11.9,1,1, 4.902, 10543.296, 455.120, 52782.613 25/03/23,19:57:22,04,09,1, 11.9,1,1, 4.902, 10543.315, 455.265, 52782.711 25/03/23,19:57:22,05,09,1, 11.9,1,1, 4.902, 10543.275, 455.182, 52782.656 25/03/23,19:57:22,06,09,1, 11.9,1,1, 4.902, 10543.276, 455.253, 52782.779 25/03/23,19:57:22,07,09,1, 11.9,1,1, 4.902, 10543.244, 455.197, 52782.652 25/03/23,19:57:22,08,09,1, 11.9,1,1, 4.902, 10543.261, 455.245, 52782.745 25/03/23,19:57:22,09,09,1, 11.9,1,1, 4.902, 10543.252, 455.243, 52782.704 25/03/23,19:57:22,10,09,1, 11.9,1,1, 4.902, 10543.247, 455.256, 52782.681 25/03/23,19:57:22,11,09,1, 11.9,1,1, 4.902, 10543.227, 455.295, 52782.746 25/03/23,19:57:22,12,09,1, 11.9,1,1, 4.902, 10543.197, 455.291, 52782.744 25/03/23,19:57:22,13,09,1, 11.9,1,1, 4.902, 10543.232, 455.366, 52782.797 25/03/23,19:57:22,14,09,1, 11.9,1,1, 4.902, 10543.213, 455.288, 52782.757 25/03/23,19:57:22,15,09,1, 11.9,1,1, 4.902, 10543.250, 455.413, 52782.803 25/03/23,19:57:22,16,09,1, 11.9,1,1, 4.902, 10543.191, 455.318, 52782.770 25/03/23,19:57:22,17,09,1, 11.9,1,1, 4.902, 10543.202, 455.427, 52782.883 25/03/23,19:57:22,18,09,1, 11.9,1,1, 4.902, 10543.189, 455.348, 52782.756 25/03/23,19:57:22,19,09,1, 11.9,1,1, 4.902, 10543.194, 455.430, 52782.838 25/03/23,19:57:23,00,09,1, 12.0,1,1, 4.901, 10543.190, 455.430, 52782.838 25/03/23,19:57:23,01,09,1, 12.0,1,1, 4.901, 10543.186, 455.467, 52782.869 25/03/23,19:57:23,02,09,1, 12.0,1,1, 4.901, 10543.134, 455.397, 52782.796 25/03/23,19:57:23,03,09,1, 12.0,1,1, 4.901, 10543.198, 455.486, 52782.795 25/03/23,19:57:23,04,09,1, 12.0,1,1, 4.901, 10543.163, 455.435, 52782.873 25/03/23,19:57:23,05,09,1, 12.0,1,1, 4.901, 10543.132, 455.488, 52782.838 25/03/23,19:57:23,06,09,1, 12.0,1,1, 4.901, 10543.157, 455.458, 52782.767 25/03/23,19:57:23,07,09,1, 12.0,1,1, 4.901, 10543.144, 455.487, 52782.772 25/03/23,19:57:23,08,09,1, 12.0,1,1, 4.901, 10543.132, 455.506, 52782.900 25/03/23,19:57:23,09,09,1, 12.0,1,1, 4.901, 10543.069, 455.508, 52782.904 25/03/23,19:57:23,10,09,1, 12.0,1,1, 4.901, 10543.125, 455.534, 52782.820 25/03/23,19:57:23,11,09,1, 12.0,1,1, 4.901, 10543.070, 455.493, 52782.847 25/03/23,19:57:23,12,09,1, 12.0,1,1, 4.901, 10543.125, 455.571, 52782.928 25/03/23,19:57:23,13,09,1, 12.0,1,1, 4.901, 10543.079, 455.499, 52782.787 25/03/23,19:57:23,14,09,1, 12.0,1,1, 4.901, 10543.108, 455.617, 52782.889 25/03/23,19:57:23,15,09,1, 12.0,1,1, 4.901, 10543.080, 455.512, 52782.815 25/03/23,19:57:23,16,09,1, 12.0,1,1, 4.901, 10543.119, 455.629, 52782.873 25/03/23,19:57:23,17,09,1, 12.0,1,1, 4.901, 10543.055, 455.538, 52782.818 25/03/23,19:57:23,18,09,1, 12.0,1,1, 4.901, 10543.100, 455.621, 52782.880 25/03/23,19:57:23,19,09,1, 12.0,1,1, 4.901, 10543.083, 455.567, 52782.812 25/03/23,19:57:24,00,09,1, 12.0,1,1, 4.898, 10543.082, 455.567, 52782.812 25/03/23,19:57:24,01,09,1, 12.0,1,1, 4.898, 10543.092, 455.612, 52782.809 25/03/23,19:57:24,02,09,1, 12.0,1,1, 4.898, 10543.065, 455.654, 52782.839 25/03/23,19:57:24,03,09,1, 12.0,1,1, 4.898, 10543.056, 455.647, 52782.792 25/03/23,19:57:24,04,09,1, 12.0,1,1, 4.898, 10543.039, 455.641, 52782.813 25/03/23,19:57:24,05,09,1, 12.0,1,1, 4.898, 10543.062, 455.715, 52782.905 25/03/23,19:57:24,06,09,1, 12.0,1,1, 4.898, 10543.027, 455.662, 52782.878 25/03/23,19:57:24,07,09,1, 12.0,1,1, 4.898, 10543.055, 455.738, 52782.912 25/03/23,19:57:24,08,09,1, 12.0,1,1, 4.898, 10543.021, 455.651, 52782.846 25/03/23,19:57:24,09,09,1, 12.0,1,1, 4.898, 10543.039, 455.766, 52782.833 25/03/23,19:57:24,10,09,1, 12.0,1,1, 4.898, 10543.006, 455.691, 52782.883 25/03/23,19:57:24,11,09,1, 12.0,1,1, 4.898, 10543.026, 455.793, 52782.756 25/03/23,19:57:24,12,09,1, 12.0,1,1, 4.898, 10543.030, 455.721, 52782.836 25/03/23,19:57:24,13,09,1, 12.0,1,1, 4.898, 10543.027, 455.843, 52782.883 25/03/23,19:57:24,14,09,1, 12.0,1,1, 4.898, 10543.009, 455.755, 52782.794 25/03/23,19:57:24,15,09,1, 12.0,1,1, 4.898, 10543.005, 455.838, 52782.855 25/03/23,19:57:24,16,09,1, 12.0,1,1, 4.898, 10542.991, 455.785, 52782.918 25/03/23,19:57:24,17,09,1, 12.0,1,1, 4.898, 10542.983, 455.856, 52782.940 25/03/23,19:57:24,18,09,1, 12.0,1,1, 4.898, 10542.983, 455.815, 52782.655 25/03/23,19:57:24,19,09,1, 12.0,1,1, 4.898, 10542.944, 455.872, 52783.053 25/03/23,19:57:25,00,08,1, 12.0,1,1, 4.902, 10542.940, 455.872, 52783.053 25/03/23,19:57:25,01,08,1, 12.0,1,1, 4.902, 10542.945, 455.873, 52782.881 25/03/23,19:57:25,02,08,1, 12.0,1,1, 4.902, 10542.997, 455.938, 52782.964 25/03/23,19:57:25,03,08,1, 12.0,1,1, 4.902, 10542.934, 455.887, 52782.931 25/03/23,19:57:25,04,08,1, 12.0,1,1, 4.902, 10542.982, 455.996, 52783.018 25/03/23,19:57:25,05,08,1, 12.0,1,1, 4.902, 10542.953, 455.917, 52782.919 25/03/23,19:57:25,06,08,1, 12.0,1,1, 4.902, 10542.988, 456.030, 52782.939 25/03/23,19:57:25,07,08,1, 12.0,1,1, 4.902, 10542.962, 455.908, 52782.876 25/03/23,19:57:25,08,08,1, 12.0,1,1, 4.902, 10542.969, 456.028, 52782.977 25/03/23,19:57:25,09,08,1, 12.0,1,1, 4.902, 10542.939, 455.967, 52782.895 25/03/23,19:57:25,10,08,1, 12.0,1,1, 4.902, 10542.954, 456.071, 52782.978 25/03/23,19:57:25,11,08,1, 12.0,1,1, 4.902, 10542.953, 456.000, 52782.943 25/03/23,19:57:25,12,08,1, 12.0,1,1, 4.902, 10542.959, 456.058, 52782.949 25/03/23,19:57:25,13,08,1, 12.0,1,1, 4.902, 10542.949, 456.060, 52783.028 25/03/23,19:57:25,14,08,1, 12.0,1,1, 4.902, 10542.915, 456.063, 52782.968 25/03/23,19:57:25,15,08,1, 12.0,1,1, 4.902, 10542.955, 456.090, 52782.941 25/03/23,19:57:25,16,08,1, 12.0,1,1, 4.902, 10542.917, 456.063, 52782.912 25/03/23,19:57:25,17,08,1, 12.0,1,1, 4.902, 10542.937, 456.131, 52782.964 25/03/23,19:57:25,18,08,1, 12.0,1,1, 4.902, 10542.929, 456.082, 52782.949 25/03/23,19:57:25,19,08,1, 12.0,1,1, 4.902, 10542.942, 456.176, 52782.912 25/03/23,19:57:26,00,07,1, 11.9,1,1, 4.898, 10542.940, 456.176, 52782.912 25/03/23,19:57:26,01,07,1, 11.9,1,1, 4.898, 10542.943, 456.232, 52783.028 25/03/23,19:57:26,02,07,1, 11.9,1,1, 4.898, 10542.916, 456.129, 52782.877 25/03/23,19:57:26,03,07,1, 11.9,1,1, 4.898, 10542.919, 456.239, 52782.967 25/03/23,19:57:26,04,07,1, 11.9,1,1, 4.898, 10542.898, 456.142, 52782.904 25/03/23,19:57:26,05,07,1, 11.9,1,1, 4.898, 10542.874, 456.251, 52782.997 25/03/23,19:57:26,06,07,1, 11.9,1,1, 4.898, 10542.899, 456.189, 52782.914 25/03/23,19:57:26,07,07,1, 11.9,1,1, 4.898, 10542.886, 456.269, 52783.032 25/03/23,19:57:26,08,07,1, 11.9,1,1, 4.898, 10542.875, 456.230, 52782.976 25/03/23,19:57:26,09,07,1, 11.9,1,1, 4.898, 10542.859, 456.259, 52782.984 25/03/23,19:57:26,10,07,1, 11.9,1,1, 4.898, 10542.908, 456.326, 52783.007 25/03/23,19:57:26,11,07,1, 11.9,1,1, 4.898, 10542.877, 456.261, 52782.973 25/03/23,19:57:26,12,07,1, 11.9,1,1, 4.898, 10542.901, 456.344, 52782.959 25/03/23,19:57:26,13,07,1, 11.9,1,1, 4.898, 10542.857, 456.278, 52783.011 25/03/23,19:57:26,14,07,1, 11.9,1,1, 4.898, 10542.884, 456.367, 52783.054 25/03/23,19:57:26,15,07,1, 11.9,1,1, 4.898, 10542.848, 456.269, 52782.961 25/03/23,19:57:26,16,07,1, 11.9,1,1, 4.898, 10542.894, 456.414, 52783.048 25/03/23,19:57:26,17,07,1, 11.9,1,1, 4.898, 10542.853, 456.332, 52782.993 25/03/23,19:57:26,18,07,1, 11.9,1,1, 4.898, 10542.894, 456.444, 52783.076 25/03/23,19:57:26,19,07,1, 11.9,1,1, 4.898, 10542.833, 456.342, 52783.025 25/03/23,19:57:27,00,07,1, 12.0,1,1, 4.896, 10542.831, 456.342, 52783.025 25/03/23,19:57:27,01,07,1, 12.0,1,1, 4.896, 10542.852, 456.370, 52783.004 25/03/23,19:57:27,02,07,1, 12.0,1,1, 4.896, 10542.869, 456.456, 52783.045 25/03/23,19:57:27,03,07,1, 12.0,1,1, 4.896, 10542.854, 456.406, 52783.013 25/03/23,19:57:27,04,07,1, 12.0,1,1, 4.896, 10542.843, 456.453, 52783.042 25/03/23,19:57:27,05,07,1, 12.0,1,1, 4.896, 10542.825, 456.451, 52783.113 25/03/23,19:57:27,06,07,1, 12.0,1,1, 4.896, 10542.828, 456.449, 52783.012 25/03/23,19:57:27,07,07,1, 12.0,1,1, 4.896, 10542.840, 456.511, 52783.059 25/03/23,19:57:27,08,07,1, 12.0,1,1, 4.896, 10542.834, 456.465, 52783.078 25/03/23,19:57:27,09,07,1, 12.0,1,1, 4.896, 10542.852, 456.544, 52783.078 25/03/23,19:57:27,10,07,1, 12.0,1,1, 4.896, 10542.810, 456.456, 52783.003 25/03/23,19:57:27,11,07,1, 12.0,1,1, 4.896, 10542.832, 456.578, 52783.104 25/03/23,19:57:27,12,07,1, 12.0,1,1, 4.896, 10542.827, 456.464, 52782.971 25/03/23,19:57:27,13,07,1, 12.0,1,1, 4.896, 10542.843, 456.590, 52783.048 25/03/23,19:57:27,14,07,1, 12.0,1,1, 4.896, 10542.781, 456.493, 52783.029 25/03/23,19:57:27,15,07,1, 12.0,1,1, 4.896, 10542.820, 456.630, 52783.102 25/03/23,19:57:27,16,07,1, 12.0,1,1, 4.896, 10542.799, 456.512, 52783.065 25/03/23,19:57:27,17,07,1, 12.0,1,1, 4.896, 10542.816, 456.620, 52783.096 25/03/23,19:57:27,18,07,1, 12.0,1,1, 4.896, 10542.800, 456.576, 52783.061 25/03/23,19:57:27,19,07,1, 12.0,1,1, 4.896, 10542.820, 456.611, 52783.071 25/03/23,19:57:28,00,07,1, 11.9,1,1, 4.900, 10542.815, 456.611, 52783.071 25/03/23,19:57:28,01,07,1, 11.9,1,1, 4.900, 10542.796, 456.594, 52783.014 25/03/23,19:57:28,02,07,1, 11.9,1,1, 4.900, 10542.784, 456.652, 52783.077 25/03/23,19:57:28,03,07,1, 11.9,1,1, 4.900, 10542.767, 456.600, 52783.091 25/03/23,19:57:28,04,07,1, 11.9,1,1, 4.900, 10542.802, 456.675, 52783.122 25/03/23,19:57:28,05,07,1, 11.9,1,1, 4.900, 10542.766, 456.615, 52783.083 25/03/23,19:57:28,06,07,1, 11.9,1,1, 4.900, 10542.777, 456.719, 52783.167 25/03/23,19:57:28,07,07,1, 11.9,1,1, 4.900, 10542.775, 456.630, 52783.022 25/03/23,19:57:28,08,07,1, 11.9,1,1, 4.900, 10542.785, 456.747, 52783.124 25/03/23,19:57:28,09,07,1, 11.9,1,1, 4.900, 10542.766, 456.635, 52783.034 25/03/23,19:57:28,10,07,1, 11.9,1,1, 4.900, 10542.762, 456.753, 52783.116 25/03/23,19:57:28,11,07,1, 11.9,1,1, 4.900, 10542.741, 456.638, 52783.078 25/03/23,19:57:28,12,07,1, 11.9,1,1, 4.900, 10542.730, 456.750, 52783.104 25/03/23,19:57:28,13,07,1, 11.9,1,1, 4.900, 10542.748, 456.711, 52783.097 25/03/23,19:57:28,14,07,1, 11.9,1,1, 4.900, 10542.768, 456.751, 52783.061 25/03/23,19:57:28,15,07,1, 11.9,1,1, 4.900, 10542.774, 456.762, 52783.067 25/03/23,19:57:28,16,07,1, 11.9,1,1, 4.900, 10542.768, 456.754, 52783.067 25/03/23,19:57:28,17,07,1, 11.9,1,1, 4.900, 10542.772, 456.797, 52783.103 25/03/23,19:57:28,18,07,1, 11.9,1,1, 4.900, 10542.750, 456.782, 52783.089 25/03/23,19:57:28,19,07,1, 11.9,1,1, 4.900, 10542.767, 456.837, 52783.125 25/03/23,19:57:29,00,07,1, 11.9,1,1, 4.900, 10542.765, 456.837, 52783.125 25/03/23,19:57:29,01,07,1, 11.9,1,1, 4.900, 10542.751, 456.868, 52783.103 25/03/23,19:57:29,02,07,1, 11.9,1,1, 4.900, 10542.743, 456.728, 52783.079 25/03/23,19:57:29,03,07,1, 11.9,1,1, 4.900, 10542.763, 456.883, 52783.207 25/03/23,19:57:29,04,07,1, 11.9,1,1, 4.900, 10542.735, 456.795, 52783.117 25/03/23,19:57:29,05,07,1, 11.9,1,1, 4.900, 10542.760, 456.910, 52783.213 25/03/23,19:57:29,06,07,1, 11.9,1,1, 4.900, 10542.741, 456.831, 52783.170 25/03/23,19:57:29,07,07,1, 11.9,1,1, 4.900, 10542.763, 456.871, 52783.090 25/03/23,19:57:29,08,07,1, 11.9,1,1, 4.900, 10542.770, 456.847, 52783.133 25/03/23,19:57:29,09,07,1, 11.9,1,1, 4.900, 10542.721, 456.873, 52783.204 25/03/23,19:57:29,10,07,1, 11.9,1,1, 4.900, 10542.748, 456.882, 52783.110 25/03/23,19:57:29,11,07,1, 11.9,1,1, 4.900, 10542.737, 456.862, 52783.174 25/03/23,19:57:29,12,07,1, 11.9,1,1, 4.900, 10542.762, 456.905, 52783.177 25/03/23,19:57:29,13,07,1, 11.9,1,1, 4.900, 10542.732, 456.851, 52783.047 25/03/23,19:57:29,14,07,1, 11.9,1,1, 4.900, 10542.782, 456.939, 52783.139 25/03/23,19:57:29,15,07,1, 11.9,1,1, 4.900, 10542.742, 456.865, 52783.168 25/03/23,19:57:29,16,07,1, 11.9,1,1, 4.900, 10542.738, 456.942, 52783.138 25/03/23,19:57:29,17,07,1, 11.9,1,1, 4.900, 10542.731, 456.866, 52783.088 25/03/23,19:57:29,18,07,1, 11.9,1,1, 4.900, 10542.777, 456.963, 52783.181 25/03/23,19:57:29,19,07,1, 11.9,1,1, 4.900, 10542.723, 456.871, 52783.076 25/03/23,19:57:30,00,10,1, 11.9,1,1, 4.899, 10542.723, 456.871, 52783.076 25/03/23,19:57:30,01,10,1, 11.9,1,1, 4.899, 10542.764, 456.896, 52783.083 25/03/23,19:57:30,02,10,1, 11.9,1,1, 4.899, 10542.746, 456.969, 52783.201 25/03/23,19:57:30,03,10,1, 11.9,1,1, 4.899, 10542.719, 456.941, 52783.187 25/03/23,19:57:30,04,10,1, 11.9,1,1, 4.899, 10542.768, 456.959, 52783.134 25/03/23,19:57:30,05,10,1, 11.9,1,1, 4.899, 10542.760, 456.961, 52783.185 25/03/23,19:57:30,06,10,1, 11.9,1,1, 4.899, 10542.765, 456.941, 52783.101 25/03/23,19:57:30,07,10,1, 11.9,1,1, 4.899, 10542.773, 456.985, 52783.225 25/03/23,19:57:30,08,10,1, 11.9,1,1, 4.899, 10542.735, 456.926, 52783.114 25/03/23,19:57:30,09,10,1, 11.9,1,1, 4.899, 10542.769, 457.026, 52783.227 25/03/23,19:57:30,10,10,1, 11.9,1,1, 4.899, 10542.746, 456.930, 52783.143 25/03/23,19:57:30,11,10,1, 11.9,1,1, 4.899, 10542.780, 457.046, 52783.203 25/03/23,19:57:30,12,10,1, 11.9,1,1, 4.899, 10542.762, 456.928, 52783.117 25/03/23,19:57:30,13,10,1, 11.9,1,1, 4.899, 10542.778, 457.026, 52783.250 25/03/23,19:57:30,14,10,1, 11.9,1,1, 4.899, 10542.755, 456.941, 52783.141 25/03/23,19:57:30,15,10,1, 11.9,1,1, 4.899, 10542.762, 457.046, 52783.242 25/03/23,19:57:30,16,10,1, 11.9,1,1, 4.899, 10542.767, 456.954, 52783.122 25/03/23,19:57:30,17,10,1, 11.9,1,1, 4.899, 10542.766, 457.007, 52783.177 25/03/23,19:57:30,18,10,1, 11.9,1,1, 4.899, 10542.743, 456.976, 52783.204 25/03/23,19:57:30,19,10,1, 11.9,1,1, 4.899, 10542.769, 457.002, 52783.164 25/03/23,19:57:31,00,06,1, 11.9,1,1, 4.899, 10542.765, 457.002, 52783.164 25/03/23,19:57:31,01,06,1, 11.9,1,1, 4.899, 10542.752, 456.967, 52783.134 25/03/23,19:57:31,02,06,1, 11.9,1,1, 4.899, 10542.797, 457.024, 52783.251 25/03/23,19:57:31,03,06,1, 11.9,1,1, 4.899, 10542.762, 456.975, 52783.187 25/03/23,19:57:31,04,06,1, 11.9,1,1, 4.899, 10542.775, 457.057, 52783.223 25/03/23,19:57:31,05,06,1, 11.9,1,1, 4.899, 10542.746, 456.951, 52783.166 25/03/23,19:57:31,06,06,1, 11.9,1,1, 4.899, 10542.777, 457.048, 52783.273 25/03/23,19:57:31,07,06,1, 11.9,1,1, 4.899, 10542.738, 456.952, 52783.210 25/03/23,19:57:31,08,06,1, 11.9,1,1, 4.899, 10542.771, 457.063, 52783.281 25/03/23,19:57:31,09,06,1, 11.9,1,1, 4.899, 10542.748, 456.948, 52783.137 25/03/23,19:57:31,10,06,1, 11.9,1,1, 4.899, 10542.763, 457.065, 52783.256 25/03/23,19:57:31,11,06,1, 11.9,1,1, 4.899, 10542.739, 456.986, 52783.182 25/03/23,19:57:31,12,06,1, 11.9,1,1, 4.899, 10542.757, 457.064, 52783.224 25/03/23,19:57:31,13,06,1, 11.9,1,1, 4.899, 10542.780, 457.006, 52783.159 25/03/23,19:57:31,14,06,1, 11.9,1,1, 4.899, 10542.746, 457.073, 52783.288 25/03/23,19:57:31,15,06,1, 11.9,1,1, 4.899, 10542.763, 457.038, 52783.166 25/03/23,19:57:31,16,06,1, 11.9,1,1, 4.899, 10542.757, 457.015, 52783.253 25/03/23,19:57:31,17,06,1, 11.9,1,1, 4.899, 10542.781, 457.074, 52783.276 25/03/23,19:57:31,18,06,1, 11.9,1,1, 4.899, 10542.745, 457.012, 52783.254 25/03/23,19:57:31,19,06,1, 11.9,1,1, 4.899, 10542.780, 457.092, 52783.217 25/03/23,19:57:32,00,07,1, 12.0,1,1, 4.898, 10542.773, 457.092, 52783.217 25/03/23,19:57:32,01,07,1, 12.0,1,1, 4.898, 10542.757, 457.099, 52783.255 25/03/23,19:57:32,02,07,1, 12.0,1,1, 4.898, 10542.767, 456.994, 52783.240 25/03/23,19:57:32,03,07,1, 12.0,1,1, 4.898, 10542.792, 457.114, 52783.235 25/03/23,19:57:32,04,07,1, 12.0,1,1, 4.898, 10542.741, 456.993, 52783.238 25/03/23,19:57:32,05,07,1, 12.0,1,1, 4.898, 10542.758, 457.063, 52783.229 25/03/23,19:57:32,06,07,1, 12.0,1,1, 4.898, 10542.733, 457.018, 52783.255 25/03/23,19:57:32,07,07,1, 12.0,1,1, 4.898, 10542.737, 457.067, 52783.265 25/03/23,19:57:32,08,07,1, 12.0,1,1, 4.898, 10542.750, 457.027, 52783.192 25/03/23,19:57:32,09,07,1, 12.0,1,1, 4.898, 10542.733, 457.058, 52783.242 25/03/23,19:57:32,10,07,1, 12.0,1,1, 4.898, 10542.746, 457.086, 52783.316 25/03/23,19:57:32,11,07,1, 12.0,1,1, 4.898, 10542.733, 457.020, 52783.222 25/03/23,19:57:32,12,07,1, 12.0,1,1, 4.898, 10542.737, 457.092, 52783.290 25/03/23,19:57:32,13,07,1, 12.0,1,1, 4.898, 10542.711, 457.018, 52783.189 25/03/23,19:57:32,14,07,1, 12.0,1,1, 4.898, 10542.760, 457.123, 52783.333 25/03/23,19:57:32,15,07,1, 12.0,1,1, 4.898, 10542.709, 457.036, 52783.131 25/03/23,19:57:32,16,07,1, 12.0,1,1, 4.898, 10542.764, 457.105, 52783.211 25/03/23,19:57:32,17,07,1, 12.0,1,1, 4.898, 10542.692, 457.026, 52783.245 25/03/23,19:57:32,18,07,1, 12.0,1,1, 4.898, 10542.719, 457.115, 52783.327 25/03/23,19:57:32,19,07,1, 12.0,1,1, 4.898, 10542.699, 457.047, 52783.268 25/03/23,19:57:33,00,08,1, 11.9,1,1, 4.898, 10542.698, 457.047, 52783.268 25/03/23,19:57:33,01,08,1, 11.9,1,1, 4.898, 10542.714, 457.074, 52783.328 25/03/23,19:57:33,02,08,1, 11.9,1,1, 4.898, 10542.680, 457.075, 52783.315 25/03/23,19:57:33,03,08,1, 11.9,1,1, 4.898, 10542.719, 457.080, 52783.249 25/03/23,19:57:33,04,08,1, 11.9,1,1, 4.898, 10542.684, 457.044, 52783.247 25/03/23,19:57:33,05,08,1, 11.9,1,1, 4.898, 10542.701, 457.104, 52783.348 25/03/23,19:57:33,06,08,1, 11.9,1,1, 4.898, 10542.647, 457.044, 52783.261 25/03/23,19:57:33,07,08,1, 11.9,1,1, 4.898, 10542.658, 457.132, 52783.242 25/03/23,19:57:33,08,08,1, 11.9,1,1, 4.898, 10542.648, 457.044, 52783.180 25/03/23,19:57:33,09,08,1, 11.9,1,1, 4.898, 10542.689, 457.157, 52783.356 25/03/23,19:57:33,10,08,1, 11.9,1,1, 4.898, 10542.648, 457.013, 52783.265 25/03/23,19:57:33,11,08,1, 11.9,1,1, 4.898, 10542.684, 457.145, 52783.285 25/03/23,19:57:33,12,08,1, 11.9,1,1, 4.898, 10542.622, 457.039, 52783.227 25/03/23,19:57:33,13,08,1, 11.9,1,1, 4.898, 10542.631, 457.135, 52783.260 25/03/23,19:57:33,14,08,1, 11.9,1,1, 4.898, 10542.638, 457.067, 52783.217 25/03/23,19:57:33,15,08,1, 11.9,1,1, 4.898, 10542.627, 457.118, 52783.303 25/03/23,19:57:33,16,08,1, 11.9,1,1, 4.898, 10542.655, 457.082, 52783.225 25/03/23,19:57:33,17,08,1, 11.9,1,1, 4.898, 10542.629, 457.119, 52783.310 25/03/23,19:57:33,18,08,1, 11.9,1,1, 4.898, 10542.612, 457.124, 52783.309 25/03/23,19:57:33,19,08,1, 11.9,1,1, 4.898, 10542.604, 457.093, 52783.230 25/03/23,19:57:34,00,07,1, 11.9,1,1, 4.899, 10542.598, 457.093, 52783.230 25/03/23,19:57:34,01,07,1, 11.9,1,1, 4.899, 10542.572, 457.050, 52783.165 25/03/23,19:57:34,02,07,1, 11.9,1,1, 4.899, 10542.592, 457.175, 52783.250 25/03/23,19:57:34,03,07,1, 11.9,1,1, 4.899, 10542.548, 457.067, 52783.180 25/03/23,19:57:34,04,07,1, 11.9,1,1, 4.899, 10542.581, 457.183, 52783.307 25/03/23,19:57:34,05,07,1, 11.9,1,1, 4.899, 10542.534, 457.077, 52783.288 25/03/23,19:57:34,06,07,1, 11.9,1,1, 4.899, 10542.572, 457.172, 52783.382 25/03/23,19:57:34,07,07,1, 11.9,1,1, 4.899, 10542.530, 457.108, 52783.247 25/03/23,19:57:34,08,07,1, 11.9,1,1, 4.899, 10542.526, 457.211, 52783.328 25/03/23,19:57:34,09,07,1, 11.9,1,1, 4.899, 10542.520, 457.145, 52783.329 25/03/23,19:57:34,10,07,1, 11.9,1,1, 4.899, 10542.528, 457.187, 52783.317 25/03/23,19:57:34,11,07,1, 11.9,1,1, 4.899, 10542.513, 457.178, 52783.349 25/03/23,19:57:34,12,07,1, 11.9,1,1, 4.899, 10542.500, 457.156, 52783.330 25/03/23,19:57:34,13,07,1, 11.9,1,1, 4.899, 10542.501, 457.157, 52783.150 25/03/23,19:57:34,14,07,1, 11.9,1,1, 4.899, 10542.510, 457.164, 52783.353 25/03/23,19:57:34,15,07,1, 11.9,1,1, 4.899, 10542.545, 457.210, 52783.325 25/03/23,19:57:34,16,07,1, 11.9,1,1, 4.899, 10542.468, 457.146, 52783.270 25/03/23,19:57:34,17,07,1, 11.9,1,1, 4.899, 10542.516, 457.252, 52783.365 25/03/23,19:57:34,18,07,1, 11.9,1,1, 4.899, 10542.487, 457.143, 52783.242 25/03/23,19:57:34,19,07,1, 11.9,1,1, 4.899, 10542.516, 457.259, 52783.358 25/03/23,19:57:35,00,08,1, 11.9,1,1, 4.900, 10542.514, 457.259, 52783.358 25/03/23,19:57:35,01,08,1, 11.9,1,1, 4.900, 10542.490, 457.270, 52783.355 25/03/23,19:57:35,02,08,1, 11.9,1,1, 4.900, 10542.481, 457.170, 52783.283 25/03/23,19:57:35,03,08,1, 11.9,1,1, 4.900, 10542.473, 457.263, 52783.325 25/03/23,19:57:35,04,08,1, 11.9,1,1, 4.900, 10542.405, 457.190, 52783.401 25/03/23,19:57:35,05,08,1, 11.9,1,1, 4.900, 10542.498, 457.244, 52783.281 25/03/23,19:57:35,06,08,1, 11.9,1,1, 4.900, 10542.453, 457.234, 52783.376 25/03/23,19:57:35,07,08,1, 11.9,1,1, 4.900, 10542.461, 457.244, 52783.309 25/03/23,19:57:35,08,08,1, 11.9,1,1, 4.900, 10542.449, 457.245, 52783.413 25/03/23,19:57:35,09,08,1, 11.9,1,1, 4.900, 10542.427, 457.248, 52783.350 25/03/23,19:57:35,10,08,1, 11.9,1,1, 4.900, 10542.396, 457.266, 52783.423 25/03/23,19:57:35,11,08,1, 11.9,1,1, 4.900, 10542.374, 457.198, 52783.310 25/03/23,19:57:35,12,08,1, 11.9,1,1, 4.900, 10542.416, 457.273, 52783.412 25/03/23,19:57:35,13,08,1, 11.9,1,1, 4.900, 10542.380, 457.214, 52783.368 25/03/23,19:57:35,14,08,1, 11.9,1,1, 4.900, 10542.421, 457.297, 52783.341 25/03/23,19:57:35,15,08,1, 11.9,1,1, 4.900, 10542.374, 457.232, 52783.285 25/03/23,19:57:35,16,08,1, 11.9,1,1, 4.900, 10542.404, 457.349, 52783.397 25/03/23,19:57:35,17,08,1, 11.9,1,1, 4.900, 10542.381, 457.237, 52783.284 25/03/23,19:57:35,18,08,1, 11.9,1,1, 4.900, 10542.388, 457.329, 52783.400 25/03/23,19:57:35,19,08,1, 11.9,1,1, 4.900, 10542.348, 457.225, 52783.306 25/03/23,19:57:36,00,08,1, 11.9,1,1, 4.898, 10542.347, 457.225, 52783.306 25/03/23,19:57:36,01,08,1, 11.9,1,1, 4.898, 10542.371, 457.268, 52783.328 25/03/23,19:57:36,02,08,1, 11.9,1,1, 4.898, 10542.339, 457.302, 52783.350 25/03/23,19:57:36,03,08,1, 11.9,1,1, 4.898, 10542.341, 457.287, 52783.305 25/03/23,19:57:36,04,08,1, 11.9,1,1, 4.898, 10542.369, 457.341, 52783.408 25/03/23,19:57:36,05,08,1, 11.9,1,1, 4.898, 10542.338, 457.316, 52783.332 25/03/23,19:57:36,06,08,1, 11.9,1,1, 4.898, 10542.320, 457.322, 52783.412 25/03/23,19:57:36,07,08,1, 11.9,1,1, 4.898, 10542.356, 457.328, 52783.349 25/03/23,19:57:36,08,08,1, 11.9,1,1, 4.898, 10542.284, 457.275, 52783.343 25/03/23,19:57:36,09,08,1, 11.9,1,1, 4.898, 10542.314, 457.404, 52783.474 25/03/23,19:57:36,10,08,1, 11.9,1,1, 4.898, 10542.296, 457.261, 52783.304 25/03/23,19:57:36,11,08,1, 11.9,1,1, 4.898, 10542.347, 457.399, 52783.430 25/03/23,19:57:36,12,08,1, 11.9,1,1, 4.898, 10542.266, 457.267, 52783.404 25/03/23,19:57:36,13,08,1, 11.9,1,1, 4.898, 10542.320, 457.400, 52783.427 25/03/23,19:57:36,14,08,1, 11.9,1,1, 4.898, 10542.254, 457.294, 52783.419 25/03/23,19:57:36,15,08,1, 11.9,1,1, 4.898, 10542.302, 457.388, 52783.441 25/03/23,19:57:36,16,08,1, 11.9,1,1, 4.898, 10542.266, 457.338, 52783.350 25/03/23,19:57:36,17,08,1, 11.9,1,1, 4.898, 10542.273, 457.359, 52783.430 25/03/23,19:57:36,18,08,1, 11.9,1,1, 4.898, 10542.253, 457.345, 52783.419 25/03/23,19:57:36,19,08,1, 11.9,1,1, 4.898, 10542.250, 457.363, 52783.447 25/03/23,19:57:37,00,09,1, 11.9,1,1, 4.897, 10542.247, 457.363, 52783.447 25/03/23,19:57:37,01,09,1, 11.9,1,1, 4.897, 10542.227, 457.331, 52783.429 25/03/23,19:57:37,02,09,1, 11.9,1,1, 4.897, 10542.263, 457.392, 52783.470 25/03/23,19:57:37,03,09,1, 11.9,1,1, 4.897, 10542.214, 457.338, 52783.439 25/03/23,19:57:37,04,09,1, 11.9,1,1, 4.897, 10542.259, 457.432, 52783.516 25/03/23,19:57:37,05,09,1, 11.9,1,1, 4.897, 10542.203, 457.328, 52783.421 25/03/23,19:57:37,06,09,1, 11.9,1,1, 4.897, 10542.240, 457.443, 52783.568 25/03/23,19:57:37,07,09,1, 11.9,1,1, 4.897, 10542.195, 457.325, 52783.443 25/03/23,19:57:37,08,09,1, 11.9,1,1, 4.897, 10542.211, 457.420, 52783.438 25/03/23,19:57:37,09,09,1, 11.9,1,1, 4.897, 10542.191, 457.339, 52783.488 25/03/23,19:57:37,10,09,1, 11.9,1,1, 4.897, 10542.200, 457.431, 52783.447 25/03/23,19:57:37,11,09,1, 11.9,1,1, 4.897, 10542.183, 457.355, 52783.511 25/03/23,19:57:37,12,09,1, 11.9,1,1, 4.897, 10542.196, 457.405, 52783.484 25/03/23,19:57:37,13,09,1, 11.9,1,1, 4.897, 10542.192, 457.391, 52783.458 25/03/23,19:57:37,14,09,1, 11.9,1,1, 4.897, 10542.151, 457.379, 52783.480 25/03/23,19:57:37,15,09,1, 11.9,1,1, 4.897, 10542.166, 457.414, 52783.504 25/03/23,19:57:37,16,09,1, 11.9,1,1, 4.897, 10542.126, 457.347, 52783.481 25/03/23,19:57:37,17,09,1, 11.9,1,1, 4.897, 10542.151, 457.411, 52783.578 25/03/23,19:57:37,18,09,1, 11.9,1,1, 4.897, 10542.126, 457.327, 52783.493 25/03/23,19:57:37,19,09,1, 11.9,1,1, 4.897, 10542.149, 457.401, 52783.563 25/03/23,19:57:38,00,07,1, 11.9,1,1, 4.897, 10542.147, 457.401, 52783.563 25/03/23,19:57:38,01,07,1, 11.9,1,1, 4.897, 10542.128, 457.438, 52783.628 25/03/23,19:57:38,02,07,1, 11.9,1,1, 4.897, 10542.104, 457.340, 52783.436 25/03/23,19:57:38,03,07,1, 11.9,1,1, 4.897, 10542.114, 457.435, 52783.578 25/03/23,19:57:38,04,07,1, 11.9,1,1, 4.897, 10542.080, 457.334, 52783.511 25/03/23,19:57:38,05,07,1, 11.9,1,1, 4.897, 10542.088, 457.452, 52783.571 25/03/23,19:57:38,06,07,1, 11.9,1,1, 4.897, 10542.068, 457.345, 52783.554 25/03/23,19:57:38,07,07,1, 11.9,1,1, 4.897, 10542.077, 457.406, 52783.606 25/03/23,19:57:38,08,07,1, 11.9,1,1, 4.897, 10542.077, 457.366, 52783.565 25/03/23,19:57:38,09,07,1, 11.9,1,1, 4.897, 10542.066, 457.384, 52783.542 25/03/23,19:57:38,10,07,1, 11.9,1,1, 4.897, 10542.075, 457.390, 52783.546 25/03/23,19:57:38,11,07,1, 11.9,1,1, 4.897, 10542.061, 457.361, 52783.504 25/03/23,19:57:38,12,07,1, 11.9,1,1, 4.897, 10542.048, 457.412, 52783.681 25/03/23,19:57:38,13,07,1, 11.9,1,1, 4.897, 10542.032, 457.369, 52783.561 25/03/23,19:57:38,14,07,1, 11.9,1,1, 4.897, 10542.054, 457.432, 52783.626 25/03/23,19:57:38,15,07,1, 11.9,1,1, 4.897, 10542.004, 457.340, 52783.575 25/03/23,19:57:38,16,07,1, 11.9,1,1, 4.897, 10542.041, 457.456, 52783.627 25/03/23,19:57:38,17,07,1, 11.9,1,1, 4.897, 10541.999, 457.351, 52783.627 25/03/23,19:57:38,18,07,1, 11.9,1,1, 4.897, 10542.016, 457.442, 52783.664 25/03/23,19:57:38,19,07,1, 11.9,1,1, 4.897, 10542.003, 457.349, 52783.582 25/03/23,19:57:39,00,08,1, 11.9,1,1, 4.899, 10541.997, 457.349, 52783.582 25/03/23,19:57:39,01,08,1, 11.9,1,1, 4.899, 10541.990, 457.357, 52783.630 25/03/23,19:57:39,02,08,1, 11.9,1,1, 4.899, 10541.973, 457.452, 52783.749 25/03/23,19:57:39,03,08,1, 11.9,1,1, 4.899, 10541.967, 457.369, 52783.659 25/03/23,19:57:39,04,08,1, 11.9,1,1, 4.899, 10541.955, 457.440, 52783.613 25/03/23,19:57:39,05,08,1, 11.9,1,1, 4.899, 10541.944, 457.393, 52783.709 25/03/23,19:57:39,06,08,1, 11.9,1,1, 4.899, 10541.946, 457.411, 52783.578 25/03/23,19:57:39,07,08,1, 11.9,1,1, 4.899, 10541.922, 457.386, 52783.649 25/03/23,19:57:39,08,08,1, 11.9,1,1, 4.899, 10541.933, 457.370, 52783.650 25/03/23,19:57:39,09,08,1, 11.9,1,1, 4.899, 10541.949, 457.436, 52783.695 25/03/23,19:57:39,10,08,1, 11.9,1,1, 4.899, 10541.891, 457.377, 52783.668 25/03/23,19:57:39,11,08,1, 11.9,1,1, 4.899, 10541.931, 457.453, 52783.786 25/03/23,19:57:39,12,08,1, 11.9,1,1, 4.899, 10541.872, 457.347, 52783.674 25/03/23,19:57:39,13,08,1, 11.9,1,1, 4.899, 10541.894, 457.449, 52783.749 25/03/23,19:57:39,14,08,1, 11.9,1,1, 4.899, 10541.875, 457.352, 52783.653 25/03/23,19:57:39,15,08,1, 11.9,1,1, 4.899, 10541.881, 457.462, 52783.740 25/03/23,19:57:39,16,08,1, 11.9,1,1, 4.899, 10541.850, 457.361, 52783.659 25/03/23,19:57:39,17,08,1, 11.9,1,1, 4.899, 10541.866, 457.429, 52783.833 25/03/23,19:57:39,18,08,1, 11.9,1,1, 4.899, 10541.819, 457.371, 52783.609 25/03/23,19:57:39,19,08,1, 11.9,1,1, 4.899, 10541.835, 457.424, 52783.761 25/03/23,19:57:40,00,08,1, 11.9,1,1, 4.900, 10541.830, 457.424, 52783.761 25/03/23,19:57:40,01,08,1, 11.9,1,1, 4.900, 10541.808, 457.400, 52783.730 25/03/23,19:57:40,02,08,1, 11.9,1,1, 4.900, 10541.814, 457.406, 52783.659 25/03/23,19:57:40,03,08,1, 11.9,1,1, 4.900, 10541.768, 457.390, 52783.823 25/03/23,19:57:40,04,08,1, 11.9,1,1, 4.900, 10541.783, 457.439, 52783.837 25/03/23,19:57:40,05,08,1, 11.9,1,1, 4.900, 10541.741, 457.369, 52783.804 25/03/23,19:57:40,06,08,1, 11.9,1,1, 4.900, 10541.796, 457.444, 52783.787 25/03/23,19:57:40,07,08,1, 11.9,1,1, 4.900, 10541.753, 457.363, 52783.753 25/03/23,19:57:40,08,08,1, 11.9,1,1, 4.900, 10541.753, 457.469, 52783.826 25/03/23,19:57:40,09,08,1, 11.9,1,1, 4.900, 10541.727, 457.345, 52783.755 25/03/23,19:57:40,10,08,1, 11.9,1,1, 4.900, 10541.737, 457.467, 52783.818 25/03/23,19:57:40,11,08,1, 11.9,1,1, 4.900, 10541.707, 457.349, 52783.741 25/03/23,19:57:40,12,08,1, 11.9,1,1, 4.900, 10541.707, 457.436, 52783.846 25/03/23,19:57:40,13,08,1, 11.9,1,1, 4.900, 10541.695, 457.369, 52783.821 25/03/23,19:57:40,14,08,1, 11.9,1,1, 4.900, 10541.675, 457.381, 52783.889 25/03/23,19:57:40,15,08,1, 11.9,1,1, 4.900, 10541.672, 457.394, 52783.855 25/03/23,19:57:40,16,08,1, 11.9,1,1, 4.900, 10541.668, 457.357, 52783.822 25/03/23,19:57:40,17,08,1, 11.9,1,1, 4.900, 10541.661, 457.411, 52783.887 25/03/23,19:57:40,18,08,1, 11.9,1,1, 4.900, 10541.631, 457.339, 52783.834 25/03/23,19:57:40,19,08,1, 11.9,1,1, 4.900, 10541.638, 457.425, 52783.858 25/03/23,19:57:41,00,09,1, 12.0,1,1, 4.896, 10541.630, 457.425, 52783.858 25/03/23,19:57:41,01,09,1, 12.0,1,1, 4.896, 10541.604, 457.429, 52783.906 25/03/23,19:57:41,02,09,1, 12.0,1,1, 4.896, 10541.588, 457.318, 52783.810 25/03/23,19:57:41,03,09,1, 12.0,1,1, 4.896, 10541.628, 457.429, 52784.044 25/03/23,19:57:41,04,09,1, 12.0,1,1, 4.896, 10541.554, 457.321, 52783.698 25/03/23,19:57:41,05,09,1, 12.0,1,1, 4.896, 10541.567, 457.418, 52783.870 25/03/23,19:57:41,06,09,1, 12.0,1,1, 4.896, 10541.548, 457.326, 52783.809 25/03/23,19:57:41,07,09,1, 12.0,1,1, 4.896, 10541.499, 457.380, 52783.867 25/03/23,19:57:41,08,09,1, 12.0,1,1, 4.896, 10541.524, 457.362, 52783.854 25/03/23,19:57:41,09,09,1, 12.0,1,1, 4.896, 10541.507, 457.354, 52783.879 25/03/23,19:57:41,10,09,1, 12.0,1,1, 4.896, 10541.505, 457.384, 52783.892 25/03/23,19:57:41,11,09,1, 12.0,1,1, 4.896, 10541.488, 457.338, 52783.850 25/03/23,19:57:41,12,09,1, 12.0,1,1, 4.896, 10541.478, 457.403, 52783.932 25/03/23,19:57:41,13,09,1, 12.0,1,1, 4.896, 10541.431, 457.338, 52783.843 25/03/23,19:57:41,14,09,1, 12.0,1,1, 4.896, 10541.469, 457.410, 52783.961 25/03/23,19:57:41,15,09,1, 12.0,1,1, 4.896, 10541.409, 457.309, 52783.898 25/03/23,19:57:41,16,09,1, 12.0,1,1, 4.896, 10541.439, 457.427, 52784.005 25/03/23,19:57:41,17,09,1, 12.0,1,1, 4.896, 10541.428, 457.306, 52783.990 25/03/23,19:57:41,18,09,1, 12.0,1,1, 4.896, 10541.412, 457.415, 52784.015 25/03/23,19:57:41,19,09,1, 12.0,1,1, 4.896, 10541.381, 457.315, 52783.851 25/03/23,19:57:42,00,08,1, 12.0,1,1, 4.899, 10541.379, 457.315, 52783.851 25/03/23,19:57:42,01,08,1, 12.0,1,1, 4.899, 10541.378, 457.342, 52783.905 25/03/23,19:57:42,02,08,1, 12.0,1,1, 4.899, 10541.350, 457.377, 52784.028 25/03/23,19:57:42,03,08,1, 12.0,1,1, 4.899, 10541.336, 457.306, 52783.965 25/03/23,19:57:42,04,08,1, 12.0,1,1, 4.899, 10541.309, 457.352, 52783.960 25/03/23,19:57:42,05,08,1, 12.0,1,1, 4.899, 10541.324, 457.363, 52784.061 25/03/23,19:57:42,06,08,1, 12.0,1,1, 4.899, 10541.302, 457.316, 52783.985 25/03/23,19:57:42,07,08,1, 12.0,1,1, 4.899, 10541.324, 457.404, 52784.093 25/03/23,19:57:42,08,08,1, 12.0,1,1, 4.899, 10541.284, 457.308, 52783.966 25/03/23,19:57:42,09,08,1, 12.0,1,1, 4.899, 10541.293, 457.418, 52784.076 25/03/23,19:57:42,10,08,1, 12.0,1,1, 4.899, 10541.220, 457.287, 52784.010 25/03/23,19:57:42,11,08,1, 12.0,1,1, 4.899, 10541.255, 457.408, 52784.072 25/03/23,19:57:42,12,08,1, 12.0,1,1, 4.899, 10541.209, 457.295, 52784.060 25/03/23,19:57:42,13,08,1, 12.0,1,1, 4.899, 10541.222, 457.413, 52784.127 25/03/23,19:57:42,14,08,1, 12.0,1,1, 4.899, 10541.203, 457.283, 52783.982 25/03/23,19:57:42,15,08,1, 12.0,1,1, 4.899, 10541.210, 457.390, 52784.143 25/03/23,19:57:42,16,08,1, 12.0,1,1, 4.899, 10541.203, 457.331, 52784.050 25/03/23,19:57:42,17,08,1, 12.0,1,1, 4.899, 10541.175, 457.381, 52784.118 25/03/23,19:57:42,18,08,1, 12.0,1,1, 4.899, 10541.152, 457.348, 52784.125 25/03/23,19:57:42,19,08,1, 12.0,1,1, 4.899, 10541.152, 457.340, 52784.052 25/03/23,19:57:43,00,08,1, 11.9,1,1, 4.902, 10541.146, 457.340, 52784.052 25/03/23,19:57:43,01,08,1, 11.9,1,1, 4.902, 10541.145, 457.310, 52784.129 25/03/23,19:57:43,02,08,1, 11.9,1,1, 4.902, 10541.133, 457.357, 52784.179 25/03/23,19:57:43,03,08,1, 11.9,1,1, 4.902, 10541.094, 457.317, 52784.096 25/03/23,19:57:43,04,08,1, 11.9,1,1, 4.902, 10541.131, 457.372, 52784.167 25/03/23,19:57:43,05,08,1, 11.9,1,1, 4.902, 10541.060, 457.268, 52784.127 25/03/23,19:57:43,06,08,1, 11.9,1,1, 4.902, 10541.103, 457.396, 52784.133 25/03/23,19:57:43,07,08,1, 11.9,1,1, 4.902, 10541.049, 457.288, 52784.084 25/03/23,19:57:43,08,08,1, 11.9,1,1, 4.902, 10541.073, 457.391, 52784.130 25/03/23,19:57:43,09,08,1, 11.9,1,1, 4.902, 10541.020, 457.273, 52784.144 25/03/23,19:57:43,10,08,1, 11.9,1,1, 4.902, 10541.012, 457.394, 52784.193 25/03/23,19:57:43,11,08,1, 11.9,1,1, 4.902, 10541.018, 457.285, 52784.152 25/03/23,19:57:43,12,08,1, 11.9,1,1, 4.902, 10541.018, 457.344, 52784.151 25/03/23,19:57:43,13,08,1, 11.9,1,1, 4.902, 10540.978, 457.311, 52784.025 25/03/23,19:57:43,14,08,1, 11.9,1,1, 4.902, 10540.944, 457.331, 52784.160 25/03/23,19:57:43,15,08,1, 11.9,1,1, 4.902, 10540.974, 457.354, 52784.175 25/03/23,19:57:43,16,08,1, 11.9,1,1, 4.902, 10540.952, 457.300, 52784.147 25/03/23,19:57:43,17,08,1, 11.9,1,1, 4.902, 10540.912, 457.375, 52784.276 25/03/23,19:57:43,18,08,1, 11.9,1,1, 4.902, 10540.877, 457.292, 52784.153 25/03/23,19:57:43,19,08,1, 11.9,1,1, 4.902, 10540.871, 457.367, 52784.165 25/03/23,19:57:44,00,08,1, 11.9,1,1, 4.895, 10540.870, 457.367, 52784.165 25/03/23,19:57:44,01,08,1, 11.9,1,1, 4.895, 10540.879, 457.369, 52784.250 25/03/23,19:57:44,02,08,1, 11.9,1,1, 4.895, 10540.847, 457.276, 52784.168 25/03/23,19:57:44,03,08,1, 11.9,1,1, 4.895, 10540.885, 457.377, 52784.238 25/03/23,19:57:44,04,08,1, 11.9,1,1, 4.895, 10540.811, 457.249, 52784.131 25/03/23,19:57:44,05,08,1, 11.9,1,1, 4.895, 10540.865, 457.354, 52784.227 25/03/23,19:57:44,06,08,1, 11.9,1,1, 4.895, 10540.839, 457.309, 52784.174 25/03/23,19:57:44,07,08,1, 11.9,1,1, 4.895, 10540.805, 457.334, 52784.231 25/03/23,19:57:44,08,08,1, 11.9,1,1, 4.895, 10540.788, 457.270, 52784.132 25/03/23,19:57:44,09,08,1, 11.9,1,1, 4.895, 10540.769, 457.300, 52784.261 25/03/23,19:57:44,10,08,1, 11.9,1,1, 4.895, 10540.750, 457.333, 52784.248 25/03/23,19:57:44,11,08,1, 11.9,1,1, 4.895, 10540.731, 457.295, 52784.286 25/03/23,19:57:44,12,08,1, 11.9,1,1, 4.895, 10540.731, 457.340, 52784.202 25/03/23,19:57:44,13,08,1, 11.9,1,1, 4.895, 10540.727, 457.265, 52784.175 25/03/23,19:57:44,14,08,1, 11.9,1,1, 4.895, 10540.728, 457.355, 52784.255 25/03/23,19:57:44,15,08,1, 11.9,1,1, 4.895, 10540.686, 457.278, 52784.197 25/03/23,19:57:44,16,08,1, 11.9,1,1, 4.895, 10540.670, 457.360, 52784.237 25/03/23,19:57:44,17,08,1, 11.9,1,1, 4.895, 10540.651, 457.250, 52784.187 25/03/23,19:57:44,18,08,1, 11.9,1,1, 4.895, 10540.678, 457.341, 52784.299 25/03/23,19:57:44,19,08,1, 11.9,1,1, 4.895, 10540.629, 457.244, 52784.267 25/03/23,19:57:45,00,08,1, 11.9,1,1, 4.897, 10540.628, 457.244, 52784.267 25/03/23,19:57:45,01,08,1, 11.9,1,1, 4.897, 10540.624, 457.290, 52784.286 25/03/23,19:57:45,02,08,1, 11.9,1,1, 4.897, 10540.652, 457.341, 52784.327 25/03/23,19:57:45,03,08,1, 11.9,1,1, 4.897, 10540.618, 457.306, 52784.237 25/03/23,19:57:45,04,08,1, 11.9,1,1, 4.897, 10540.615, 457.330, 52784.277 25/03/23,19:57:45,05,08,1, 11.9,1,1, 4.897, 10540.599, 457.313, 52784.336 25/03/23,19:57:45,06,08,1, 11.9,1,1, 4.897, 10540.584, 457.288, 52784.251 25/03/23,19:57:45,07,08,1, 11.9,1,1, 4.897, 10540.552, 457.333, 52784.314 25/03/23,19:57:45,08,08,1, 11.9,1,1, 4.897, 10540.530, 457.253, 52784.311 25/03/23,19:57:45,09,08,1, 11.9,1,1, 4.897, 10540.555, 457.360, 52784.346 25/03/23,19:57:45,10,08,1, 11.9,1,1, 4.897, 10540.524, 457.262, 52784.324 25/03/23,19:57:45,11,08,1, 11.9,1,1, 4.897, 10540.542, 457.367, 52784.402 25/03/23,19:57:45,12,08,1, 11.9,1,1, 4.897, 10540.497, 457.253, 52784.305 25/03/23,19:57:45,13,08,1, 11.9,1,1, 4.897, 10540.507, 457.371, 52784.264 25/03/23,19:57:45,14,08,1, 11.9,1,1, 4.897, 10540.508, 457.248, 52784.382 25/03/23,19:57:45,15,08,1, 11.9,1,1, 4.897, 10540.484, 457.338, 52784.370 25/03/23,19:57:45,16,08,1, 11.9,1,1, 4.897, 10540.426, 457.274, 52784.339 25/03/23,19:57:45,17,08,1, 11.9,1,1, 4.897, 10540.454, 457.335, 52784.373 25/03/23,19:57:45,18,08,1, 11.9,1,1, 4.897, 10540.418, 457.300, 52784.263 25/03/23,19:57:45,19,08,1, 11.9,1,1, 4.897, 10540.408, 457.318, 52784.380 25/03/23,19:57:46,00,09,1, 11.9,1,1, 4.899, 10540.403, 457.318, 52784.380 25/03/23,19:57:46,01,09,1, 11.9,1,1, 4.899, 10540.395, 457.262, 52784.302 25/03/23,19:57:46,02,09,1, 11.9,1,1, 4.899, 10540.394, 457.331, 52784.365 25/03/23,19:57:46,03,09,1, 11.9,1,1, 4.899, 10540.376, 457.273, 52784.265 25/03/23,19:57:46,04,09,1, 11.9,1,1, 4.899, 10540.387, 457.325, 52784.332 25/03/23,19:57:46,05,09,1, 11.9,1,1, 4.899, 10540.330, 457.223, 52784.333 25/03/23,19:57:46,06,09,1, 11.9,1,1, 4.899, 10540.369, 457.339, 52784.340 25/03/23,19:57:46,07,09,1, 11.9,1,1, 4.899, 10540.320, 457.238, 52784.329 25/03/23,19:57:46,08,09,1, 11.9,1,1, 4.899, 10540.348, 457.300, 52784.362 25/03/23,19:57:46,09,09,1, 11.9,1,1, 4.899, 10540.336, 457.213, 52784.365 25/03/23,19:57:46,10,09,1, 11.9,1,1, 4.899, 10540.303, 457.321, 52784.415 25/03/23,19:57:46,11,09,1, 11.9,1,1, 4.899, 10540.285, 457.221, 52784.378 25/03/23,19:57:46,12,09,1, 11.9,1,1, 4.899, 10540.282, 457.318, 52784.440 25/03/23,19:57:46,13,09,1, 11.9,1,1, 4.899, 10540.269, 457.255, 52784.267 25/03/23,19:57:46,14,09,1, 11.9,1,1, 4.899, 10540.263, 457.273, 52784.310 25/03/23,19:57:46,15,09,1, 11.9,1,1, 4.899, 10540.253, 457.284, 52784.305 25/03/23,19:57:46,16,09,1, 11.9,1,1, 4.899, 10540.225, 457.250, 52784.303 25/03/23,19:57:46,17,09,1, 11.9,1,1, 4.899, 10540.244, 457.279, 52784.391 25/03/23,19:57:46,18,09,1, 11.9,1,1, 4.899, 10540.208, 457.200, 52784.306 25/03/23,19:57:46,19,09,1, 11.9,1,1, 4.899, 10540.218, 457.296, 52784.363 25/03/23,19:57:47,00,08,1, 11.9,1,1, 4.899, 10540.211, 457.296, 52784.363 25/03/23,19:57:47,01,08,1, 11.9,1,1, 4.899, 10540.197, 457.314, 52784.437 25/03/23,19:57:47,02,08,1, 11.9,1,1, 4.899, 10540.157, 457.216, 52784.398 25/03/23,19:57:47,03,08,1, 11.9,1,1, 4.899, 10540.159, 457.314, 52784.461 25/03/23,19:57:47,04,08,1, 11.9,1,1, 4.899, 10540.143, 457.192, 52784.379 25/03/23,19:57:47,05,08,1, 11.9,1,1, 4.899, 10540.134, 457.290, 52784.431 25/03/23,19:57:47,06,08,1, 11.9,1,1, 4.899, 10540.086, 457.209, 52784.378 25/03/23,19:57:47,07,08,1, 11.9,1,1, 4.899, 10540.110, 457.263, 52784.416 25/03/23,19:57:47,08,08,1, 11.9,1,1, 4.899, 10540.084, 457.217, 52784.362 25/03/23,19:57:47,09,08,1, 11.9,1,1, 4.899, 10540.071, 457.259, 52784.401 25/03/23,19:57:47,10,08,1, 11.9,1,1, 4.899, 10540.089, 457.224, 52784.414 25/03/23,19:57:47,11,08,1, 11.9,1,1, 4.899, 10540.071, 457.238, 52784.399 25/03/23,19:57:47,12,08,1, 11.9,1,1, 4.899, 10540.066, 457.284, 52784.425 25/03/23,19:57:47,13,08,1, 11.9,1,1, 4.899, 10540.036, 457.199, 52784.369 25/03/23,19:57:47,14,08,1, 11.9,1,1, 4.899, 10540.038, 457.290, 52784.441 25/03/23,19:57:47,15,08,1, 11.9,1,1, 4.899, 10540.013, 457.191, 52784.315 25/03/23,19:57:47,16,08,1, 11.9,1,1, 4.899, 10540.037, 457.292, 52784.424 25/03/23,19:57:47,17,08,1, 11.9,1,1, 4.899, 10539.998, 457.200, 52784.364 25/03/23,19:57:47,18,08,1, 11.9,1,1, 4.899, 10540.031, 457.305, 52784.378 25/03/23,19:57:47,19,08,1, 11.9,1,1, 4.899, 10539.968, 457.194, 52784.367 25/03/23,19:57:48,00,07,1, 11.9,1,1, 4.900, 10539.961, 457.194, 52784.367 25/03/23,19:57:48,01,07,1, 11.9,1,1, 4.900, 10539.974, 457.178, 52784.318 25/03/23,19:57:48,02,07,1, 11.9,1,1, 4.900, 10539.960, 457.264, 52784.399 25/03/23,19:57:48,03,07,1, 11.9,1,1, 4.900, 10539.950, 457.210, 52784.382 25/03/23,19:57:48,04,07,1, 11.9,1,1, 4.900, 10539.967, 457.212, 52784.450 25/03/23,19:57:48,05,07,1, 11.9,1,1, 4.900, 10539.912, 457.248, 52784.458 25/03/23,19:57:48,06,07,1, 11.9,1,1, 4.900, 10539.931, 457.190, 52784.440 25/03/23,19:57:48,07,07,1, 11.9,1,1, 4.900, 10539.920, 457.267, 52784.508 25/03/23,19:57:48,08,07,1, 11.9,1,1, 4.900, 10539.887, 457.175, 52784.352 25/03/23,19:57:48,09,07,1, 11.9,1,1, 4.900, 10539.912, 457.246, 52784.435 25/03/23,19:57:48,10,07,1, 11.9,1,1, 4.900, 10539.861, 457.189, 52784.444 25/03/23,19:57:48,11,07,1, 11.9,1,1, 4.900, 10539.925, 457.289, 52784.464 25/03/23,19:57:48,12,07,1, 11.9,1,1, 4.900, 10539.868, 457.147, 52784.393 25/03/23,19:57:48,13,07,1, 11.9,1,1, 4.900, 10539.877, 457.246, 52784.452 25/03/23,19:57:48,14,07,1, 11.9,1,1, 4.900, 10539.843, 457.115, 52784.339 25/03/23,19:57:48,15,07,1, 11.9,1,1, 4.900, 10539.842, 457.244, 52784.514 25/03/23,19:57:48,16,07,1, 11.9,1,1, 4.900, 10539.809, 457.163, 52784.416 25/03/23,19:57:48,17,07,1, 11.9,1,1, 4.900, 10539.856, 457.234, 52784.468 25/03/23,19:57:48,18,07,1, 11.9,1,1, 4.900, 10539.821, 457.170, 52784.437 25/03/23,19:57:48,19,07,1, 11.9,1,1, 4.900, 10539.838, 457.195, 52784.417 25/03/23,19:57:49,00,07,1, 12.0,1,1, 4.899, 10539.836, 457.195, 52784.417 25/03/23,19:57:49,01,07,1, 12.0,1,1, 4.899, 10539.821, 457.191, 52784.455 25/03/23,19:57:49,02,07,1, 12.0,1,1, 4.899, 10539.790, 457.175, 52784.446 25/03/23,19:57:49,03,07,1, 12.0,1,1, 4.899, 10539.775, 457.160, 52784.462 25/03/23,19:57:49,04,07,1, 12.0,1,1, 4.899, 10539.815, 457.186, 52784.394 25/03/23,19:57:49,05,07,1, 12.0,1,1, 4.899, 10539.759, 457.129, 52784.370 25/03/23,19:57:49,06,07,1, 12.0,1,1, 4.899, 10539.759, 457.210, 52784.448 25/03/23,19:57:49,07,07,1, 12.0,1,1, 4.899, 10539.741, 457.105, 52784.427 25/03/23,19:57:49,08,07,1, 12.0,1,1, 4.899, 10539.764, 457.226, 52784.445 25/03/23,19:57:49,09,07,1, 12.0,1,1, 4.899, 10539.743, 457.110, 52784.456 25/03/23,19:57:49,10,07,1, 12.0,1,1, 4.899, 10539.737, 457.206, 52784.451 25/03/23,19:57:49,11,07,1, 12.0,1,1, 4.899, 10539.720, 457.111, 52784.407 25/03/23,19:57:49,12,07,1, 12.0,1,1, 4.899, 10539.750, 457.206, 52784.440 25/03/23,19:57:49,13,07,1, 12.0,1,1, 4.899, 10539.703, 457.112, 52784.422 25/03/23,19:57:49,14,07,1, 12.0,1,1, 4.899, 10539.718, 457.181, 52784.442 25/03/23,19:57:49,15,07,1, 12.0,1,1, 4.899, 10539.686, 457.100, 52784.367 25/03/23,19:57:49,16,07,1, 12.0,1,1, 4.899, 10539.684, 457.156, 52784.500 25/03/23,19:57:49,17,07,1, 12.0,1,1, 4.899, 10539.694, 457.121, 52784.480 25/03/23,19:57:49,18,07,1, 12.0,1,1, 4.899, 10539.675, 457.139, 52784.472 25/03/23,19:57:49,19,07,1, 12.0,1,1, 4.899, 10539.707, 457.149, 52784.399 25/03/23,19:57:50,00,09,1, 12.0,1,1, 4.900, 10539.702, 457.149, 52784.399 25/03/23,19:57:50,01,09,1, 12.0,1,1, 4.900, 10539.696, 457.167, 52784.486 25/03/23,19:57:50,02,09,1, 12.0,1,1, 4.900, 10539.654, 457.089, 52784.467 25/03/23,19:57:50,03,09,1, 12.0,1,1, 4.900, 10539.713, 457.150, 52784.483 25/03/23,19:57:50,04,09,1, 12.0,1,1, 4.900, 10539.636, 457.093, 52784.490 25/03/23,19:57:50,05,09,1, 12.0,1,1, 4.900, 10539.677, 457.195, 52784.531 25/03/23,19:57:50,06,09,1, 12.0,1,1, 4.900, 10539.675, 457.059, 52784.391 25/03/23,19:57:50,07,09,1, 12.0,1,1, 4.900, 10539.651, 457.180, 52784.452 25/03/23,19:57:50,08,09,1, 12.0,1,1, 4.900, 10539.637, 457.065, 52784.379 25/03/23,19:57:50,09,09,1, 12.0,1,1, 4.900, 10539.644, 457.165, 52784.502 25/03/23,19:57:50,10,09,1, 12.0,1,1, 4.900, 10539.628, 457.091, 52784.467 25/03/23,19:57:50,11,09,1, 12.0,1,1, 4.900, 10539.627, 457.143, 52784.476 25/03/23,19:57:50,12,09,1, 12.0,1,1, 4.900, 10539.633, 457.086, 52784.496 25/03/23,19:57:50,13,09,1, 12.0,1,1, 4.900, 10539.628, 457.102, 52784.490 25/03/23,19:57:50,14,09,1, 12.0,1,1, 4.900, 10539.639, 457.085, 52784.458 25/03/23,19:57:50,15,09,1, 12.0,1,1, 4.900, 10539.621, 457.072, 52784.491 25/03/23,19:57:50,16,09,1, 12.0,1,1, 4.900, 10539.638, 457.129, 52784.507 25/03/23,19:57:50,17,09,1, 12.0,1,1, 4.900, 10539.629, 457.058, 52784.448 25/03/23,19:57:50,18,09,1, 12.0,1,1, 4.900, 10539.643, 457.137, 52784.526 25/03/23,19:57:50,19,09,1, 12.0,1,1, 4.900, 10539.593, 457.052, 52784.494 25/03/23,19:57:51,00,08,1, 11.9,1,1, 4.900, 10539.585, 457.052, 52784.494 25/03/23,19:57:51,01,08,1, 11.9,1,1, 4.900, 10539.570, 457.043, 52784.346 25/03/23,19:57:51,02,08,1, 11.9,1,1, 4.900, 10539.616, 457.111, 52784.486 25/03/23,19:57:51,03,08,1, 11.9,1,1, 4.900, 10539.581, 457.025, 52784.411 25/03/23,19:57:51,04,08,1, 11.9,1,1, 4.900, 10539.568, 457.130, 52784.500 25/03/23,19:57:51,05,08,1, 11.9,1,1, 4.900, 10539.572, 457.028, 52784.464 25/03/23,19:57:51,06,08,1, 11.9,1,1, 4.900, 10539.601, 457.116, 52784.489 25/03/23,19:57:51,07,08,1, 11.9,1,1, 4.900, 10539.572, 457.056, 52784.436 25/03/23,19:57:51,08,08,1, 11.9,1,1, 4.900, 10539.581, 457.112, 52784.505 25/03/23,19:57:51,09,08,1, 11.9,1,1, 4.900, 10539.574, 457.027, 52784.465 25/03/23,19:57:51,10,08,1, 11.9,1,1, 4.900, 10539.563, 457.078, 52784.449 25/03/23,19:57:51,11,08,1, 11.9,1,1, 4.900, 10539.556, 457.040, 52784.444 25/03/23,19:57:51,12,08,1, 11.9,1,1, 4.900, 10539.550, 457.055, 52784.450 25/03/23,19:57:51,13,08,1, 11.9,1,1, 4.900, 10539.529, 457.051, 52784.509 25/03/23,19:57:51,14,08,1, 11.9,1,1, 4.900, 10539.508, 457.031, 52784.455 25/03/23,19:57:51,15,08,1, 11.9,1,1, 4.900, 10539.553, 457.065, 52784.471 25/03/23,19:57:51,16,08,1, 11.9,1,1, 4.900, 10539.504, 456.994, 52784.515 25/03/23,19:57:51,17,08,1, 11.9,1,1, 4.900, 10539.537, 457.079, 52784.532 25/03/23,19:57:51,18,08,1, 11.9,1,1, 4.900, 10539.498, 456.981, 52784.407 25/03/23,19:57:51,19,08,1, 11.9,1,1, 4.900, 10539.526, 457.077, 52784.490 25/03/23,19:57:52,00,08,1, 11.9,1,1, 4.902, 10539.519, 457.077, 52784.490 25/03/23,19:57:52,01,08,1, 11.9,1,1, 4.902, 10539.522, 457.041, 52784.531 25/03/23,19:57:52,02,08,1, 11.9,1,1, 4.902, 10539.457, 456.956, 52784.458 25/03/23,19:57:52,03,08,1, 11.9,1,1, 4.902, 10539.501, 457.040, 52784.601 25/03/23,19:57:52,04,08,1, 11.9,1,1, 4.902, 10539.453, 456.924, 52784.498 25/03/23,19:57:52,05,08,1, 11.9,1,1, 4.902, 10539.487, 457.002, 52784.516 25/03/23,19:57:52,06,08,1, 11.9,1,1, 4.902, 10539.454, 456.941, 52784.436 25/03/23,19:57:52,07,08,1, 11.9,1,1, 4.902, 10539.456, 456.976, 52784.440 25/03/23,19:57:52,08,08,1, 11.9,1,1, 4.902, 10539.450, 456.929, 52784.508 25/03/23,19:57:52,09,08,1, 11.9,1,1, 4.902, 10539.442, 456.927, 52784.484 25/03/23,19:57:52,10,08,1, 11.9,1,1, 4.902, 10539.441, 456.957, 52784.468 25/03/23,19:57:52,11,08,1, 11.9,1,1, 4.902, 10539.446, 456.891, 52784.432 25/03/23,19:57:52,12,08,1, 11.9,1,1, 4.902, 10539.448, 456.958, 52784.546 25/03/23,19:57:52,13,08,1, 11.9,1,1, 4.902, 10539.407, 456.865, 52784.464 25/03/23,19:57:52,14,08,1, 11.9,1,1, 4.902, 10539.405, 456.951, 52784.526 25/03/23,19:57:52,15,08,1, 11.9,1,1, 4.902, 10539.399, 456.857, 52784.545 25/03/23,19:57:52,16,08,1, 11.9,1,1, 4.902, 10539.398, 456.958, 52784.620 25/03/23,19:57:52,17,08,1, 11.9,1,1, 4.902, 10539.355, 456.839, 52784.470 25/03/23,19:57:52,18,08,1, 11.9,1,1, 4.902, 10539.366, 456.947, 52784.574 25/03/23,19:57:52,19,08,1, 11.9,1,1, 4.902, 10539.360, 456.807, 52784.464 25/03/23,19:57:53,00,07,1, 11.9,1,1, 4.898, 10539.352, 456.807, 52784.464 25/03/23,19:57:53,01,07,1, 11.9,1,1, 4.898, 10539.348, 456.792, 52784.430 25/03/23,19:57:53,02,07,1, 11.9,1,1, 4.898, 10539.363, 456.857, 52784.480 25/03/23,19:57:53,03,07,1, 11.9,1,1, 4.898, 10539.327, 456.816, 52784.429 25/03/23,19:57:53,04,07,1, 11.9,1,1, 4.898, 10539.318, 456.853, 52784.454 25/03/23,19:57:53,05,07,1, 11.9,1,1, 4.898, 10539.321, 456.833, 52784.429 25/03/23,19:57:53,06,07,1, 11.9,1,1, 4.898, 10539.238, 456.837, 52784.562 25/03/23,19:57:53,07,07,1, 11.9,1,1, 4.898, 10539.285, 456.853, 52784.582 25/03/23,19:57:53,08,07,1, 11.9,1,1, 4.898, 10539.282, 456.773, 52784.525 25/03/23,19:57:53,09,07,1, 11.9,1,1, 4.898, 10539.298, 456.841, 52784.526 25/03/23,19:57:53,10,07,1, 11.9,1,1, 4.898, 10539.252, 456.760, 52784.498 25/03/23,19:57:53,11,07,1, 11.9,1,1, 4.898, 10539.269, 456.836, 52784.589 25/03/23,19:57:53,12,07,1, 11.9,1,1, 4.898, 10539.247, 456.715, 52784.445 25/03/23,19:57:53,13,07,1, 11.9,1,1, 4.898, 10539.258, 456.796, 52784.524 25/03/23,19:57:53,14,07,1, 11.9,1,1, 4.898, 10539.244, 456.718, 52784.486 25/03/23,19:57:53,15,07,1, 11.9,1,1, 4.898, 10539.236, 456.824, 52784.573 25/03/23,19:57:53,16,07,1, 11.9,1,1, 4.898, 10539.219, 456.699, 52784.477 25/03/23,19:57:53,17,07,1, 11.9,1,1, 4.898, 10539.259, 456.769, 52784.629 25/03/23,19:57:53,18,07,1, 11.9,1,1, 4.898, 10539.227, 456.709, 52784.476 25/03/23,19:57:53,19,07,1, 11.9,1,1, 4.898, 10539.212, 456.748, 52784.615 25/03/23,19:57:54,00,08,1, 11.8,1,1, 4.895, 10539.210, 456.748, 52784.615 25/03/23,19:57:54,01,08,1, 11.8,1,1, 4.895, 10539.191, 456.721, 52784.510 25/03/23,19:57:54,02,08,1, 11.8,1,1, 4.895, 10539.183, 456.690, 52784.487 25/03/23,19:57:54,03,08,1, 11.8,1,1, 4.895, 10539.179, 456.677, 52784.580 25/03/23,19:57:54,04,08,1, 11.8,1,1, 4.895, 10539.165, 456.688, 52784.581 25/03/23,19:57:54,05,08,1, 11.8,1,1, 4.895, 10539.160, 456.664, 52784.545 25/03/23,19:57:54,06,08,1, 11.8,1,1, 4.895, 10539.179, 456.691, 52784.631 25/03/23,19:57:54,07,08,1, 11.8,1,1, 4.895, 10539.142, 456.616, 52784.514 25/03/23,19:57:54,08,08,1, 11.8,1,1, 4.895, 10539.147, 456.685, 52784.615 25/03/23,19:57:54,09,08,1, 11.8,1,1, 4.895, 10539.136, 456.586, 52784.530 25/03/23,19:57:54,10,08,1, 11.8,1,1, 4.895, 10539.180, 456.661, 52784.640 25/03/23,19:57:54,11,08,1, 11.8,1,1, 4.895, 10539.141, 456.531, 52784.467 25/03/23,19:57:54,12,08,1, 11.8,1,1, 4.895, 10539.171, 456.658, 52784.566 25/03/23,19:57:54,13,08,1, 11.8,1,1, 4.895, 10539.119, 456.532, 52784.589 25/03/23,19:57:54,14,08,1, 11.8,1,1, 4.895, 10539.122, 456.647, 52784.650 25/03/23,19:57:54,15,08,1, 11.8,1,1, 4.895, 10539.118, 456.543, 52784.523 25/03/23,19:57:54,16,08,1, 11.8,1,1, 4.895, 10539.130, 456.618, 52784.591 25/03/23,19:57:54,17,08,1, 11.8,1,1, 4.895, 10539.095, 456.560, 52784.583 25/03/23,19:57:54,18,08,1, 11.8,1,1, 4.895, 10539.113, 456.592, 52784.562 25/03/23,19:57:54,19,08,1, 11.8,1,1, 4.895, 10539.106, 456.541, 52784.588 25/03/23,19:57:55,00,08,1, 11.9,1,1, 4.895, 10539.101, 456.541, 52784.588 25/03/23,19:57:55,01,08,1, 11.9,1,1, 4.895, 10539.068, 456.568, 52784.578 25/03/23,19:57:55,02,08,1, 11.9,1,1, 4.895, 10539.037, 456.521, 52784.553 25/03/23,19:57:55,03,08,1, 11.9,1,1, 4.895, 10539.074, 456.509, 52784.538 25/03/23,19:57:55,04,08,1, 11.9,1,1, 4.895, 10539.037, 456.487, 52784.553 25/03/23,19:57:55,05,08,1, 11.9,1,1, 4.895, 10539.071, 456.538, 52784.494 25/03/23,19:57:55,06,08,1, 11.9,1,1, 4.895, 10538.986, 456.502, 52784.600 25/03/23,19:57:55,07,08,1, 11.9,1,1, 4.895, 10539.041, 456.575, 52784.780 25/03/23,19:57:55,08,08,1, 11.9,1,1, 4.895, 10539.007, 456.433, 52784.483 25/03/23,19:57:55,09,08,1, 11.9,1,1, 4.895, 10539.049, 456.550, 52784.499 25/03/23,19:57:55,10,08,1, 11.9,1,1, 4.895, 10539.015, 456.426, 52784.467 25/03/23,19:57:55,11,08,1, 11.9,1,1, 4.895, 10539.030, 456.535, 52784.576 25/03/23,19:57:55,12,08,1, 11.9,1,1, 4.895, 10539.037, 456.410, 52784.530 25/03/23,19:57:55,13,08,1, 11.9,1,1, 4.895, 10539.017, 456.499, 52784.642 25/03/23,19:57:55,14,08,1, 11.9,1,1, 4.895, 10538.992, 456.395, 52784.502 25/03/23,19:57:55,15,08,1, 11.9,1,1, 4.895, 10539.007, 456.479, 52784.559 25/03/23,19:57:55,16,08,1, 11.9,1,1, 4.895, 10538.974, 456.428, 52784.567 25/03/23,19:57:55,17,08,1, 11.9,1,1, 4.895, 10538.997, 456.440, 52784.582 25/03/23,19:57:55,18,08,1, 11.9,1,1, 4.895, 10538.991, 456.412, 52784.563 25/03/23,19:57:55,19,08,1, 11.9,1,1, 4.895, 10538.978, 456.414, 52784.589 25/03/23,19:57:56,00,08,1, 11.9,1,1, 4.898, 10538.976, 456.414, 52784.589 25/03/23,19:57:56,01,08,1, 11.9,1,1, 4.898, 10538.976, 456.383, 52784.613 25/03/23,19:57:56,02,08,1, 11.9,1,1, 4.898, 10538.976, 456.421, 52784.617 25/03/23,19:57:56,03,08,1, 11.9,1,1, 4.898, 10538.968, 456.368, 52784.562 25/03/23,19:57:56,04,08,1, 11.9,1,1, 4.898, 10538.964, 456.425, 52784.599 25/03/23,19:57:56,05,08,1, 11.9,1,1, 4.898, 10538.950, 456.327, 52784.478 25/03/23,19:57:56,06,08,1, 11.9,1,1, 4.898, 10539.007, 456.422, 52784.558 25/03/23,19:57:56,07,08,1, 11.9,1,1, 4.898, 10538.944, 456.306, 52784.521 25/03/23,19:57:56,08,08,1, 11.9,1,1, 4.898, 10538.984, 456.382, 52784.588 25/03/23,19:57:56,09,08,1, 11.9,1,1, 4.898, 10538.945, 456.250, 52784.497 25/03/23,19:57:56,10,08,1, 11.9,1,1, 4.898, 10538.953, 456.366, 52784.546 25/03/23,19:57:56,11,08,1, 11.9,1,1, 4.898, 10538.948, 456.251, 52784.498 25/03/23,19:57:56,12,08,1, 11.9,1,1, 4.898, 10538.927, 456.350, 52784.540 25/03/23,19:57:56,13,08,1, 11.9,1,1, 4.898, 10538.921, 456.252, 52784.485 25/03/23,19:57:56,14,08,1, 11.9,1,1, 4.898, 10538.938, 456.327, 52784.530 25/03/23,19:57:56,15,08,1, 11.9,1,1, 4.898, 10538.922, 456.280, 52784.604 25/03/23,19:57:56,16,08,1, 11.9,1,1, 4.898, 10538.934, 456.297, 52784.629 25/03/23,19:57:56,17,08,1, 11.9,1,1, 4.898, 10538.922, 456.259, 52784.607 25/03/23,19:57:56,18,08,1, 11.9,1,1, 4.898, 10538.914, 456.267, 52784.586 25/03/23,19:57:56,19,08,1, 11.9,1,1, 4.898, 10538.907, 456.246, 52784.535 25/03/23,19:57:57,00,08,1, 12.0,1,1, 4.899, 10538.901, 456.246, 52784.535 25/03/23,19:57:57,01,08,1, 12.0,1,1, 4.899, 10538.904, 456.227, 52784.509 25/03/23,19:57:57,02,08,1, 12.0,1,1, 4.899, 10538.874, 456.237, 52784.643 25/03/23,19:57:57,03,08,1, 12.0,1,1, 4.899, 10538.898, 456.240, 52784.674 25/03/23,19:57:57,04,08,1, 12.0,1,1, 4.899, 10538.876, 456.209, 52784.626 25/03/23,19:57:57,05,08,1, 12.0,1,1, 4.899, 10538.881, 456.228, 52784.648 25/03/23,19:57:57,06,08,1, 12.0,1,1, 4.899, 10538.874, 456.216, 52784.601 25/03/23,19:57:57,07,08,1, 12.0,1,1, 4.899, 10538.867, 456.191, 52784.589 25/03/23,19:57:57,08,08,1, 12.0,1,1, 4.899, 10538.867, 456.209, 52784.668 25/03/23,19:57:57,09,08,1, 12.0,1,1, 4.899, 10538.878, 456.163, 52784.572 25/03/23,19:57:57,10,08,1, 12.0,1,1, 4.899, 10538.838, 456.163, 52784.566 25/03/23,19:57:57,11,08,1, 12.0,1,1, 4.899, 10538.867, 456.141, 52784.610 25/03/23,19:57:57,12,08,1, 12.0,1,1, 4.899, 10538.839, 456.146, 52784.630 25/03/23,19:57:57,13,08,1, 12.0,1,1, 4.899, 10538.833, 456.131, 52784.635 25/03/23,19:57:57,14,08,1, 12.0,1,1, 4.899, 10538.822, 456.130, 52784.613 25/03/23,19:57:57,15,08,1, 12.0,1,1, 4.899, 10538.842, 456.120, 52784.612 25/03/23,19:57:57,16,08,1, 12.0,1,1, 4.899, 10538.820, 456.109, 52784.618 25/03/23,19:57:57,17,08,1, 12.0,1,1, 4.899, 10538.826, 456.076, 52784.644 25/03/23,19:57:57,18,08,1, 12.0,1,1, 4.899, 10538.815, 456.077, 52784.637 25/03/23,19:57:57,19,08,1, 12.0,1,1, 4.899, 10538.830, 456.069, 52784.650 25/03/23,19:57:58,00,08,1, 11.9,1,1, 4.897, 10538.826, 456.069, 52784.650 25/03/23,19:57:58,01,08,1, 11.9,1,1, 4.897, 10538.822, 456.058, 52784.616 25/03/23,19:57:58,02,08,1, 11.9,1,1, 4.897, 10538.795, 456.044, 52784.591 25/03/23,19:57:58,03,08,1, 11.9,1,1, 4.897, 10538.820, 456.025, 52784.562 25/03/23,19:57:58,04,08,1, 11.9,1,1, 4.897, 10538.815, 455.999, 52784.554 25/03/23,19:57:58,05,08,1, 11.9,1,1, 4.897, 10538.835, 455.999, 52784.530 25/03/23,19:57:58,06,08,1, 11.9,1,1, 4.897, 10538.821, 455.990, 52784.672 25/03/23,19:57:58,07,08,1, 11.9,1,1, 4.897, 10538.808, 455.960, 52784.642 25/03/23,19:57:58,08,08,1, 11.9,1,1, 4.897, 10538.834, 455.939, 52784.569 25/03/23,19:57:58,09,08,1, 11.9,1,1, 4.897, 10538.815, 455.954, 52784.565 25/03/23,19:57:58,10,08,1, 11.9,1,1, 4.897, 10538.803, 455.966, 52784.561 25/03/23,19:57:58,11,08,1, 11.9,1,1, 4.897, 10538.805, 455.948, 52784.589 25/03/23,19:57:58,12,08,1, 11.9,1,1, 4.897, 10538.787, 455.928, 52784.635 25/03/23,19:57:58,13,08,1, 11.9,1,1, 4.897, 10538.782, 455.926, 52784.611 25/03/23,19:57:58,14,08,1, 11.9,1,1, 4.897, 10538.776, 455.907, 52784.563 25/03/23,19:57:58,15,08,1, 11.9,1,1, 4.897, 10538.778, 455.905, 52784.571 25/03/23,19:57:58,16,08,1, 11.9,1,1, 4.897, 10538.788, 455.881, 52784.568 25/03/23,19:57:58,17,08,1, 11.9,1,1, 4.897, 10538.805, 455.882, 52784.595 25/03/23,19:57:58,18,08,1, 11.9,1,1, 4.897, 10538.779, 455.863, 52784.546 25/03/23,19:57:58,19,08,1, 11.9,1,1, 4.897, 10538.782, 455.866, 52784.641 25/03/23,19:57:59,00,10,1, 11.9,1,1, 4.900, 10538.776, 455.866, 52784.641 25/03/23,19:57:59,01,10,1, 11.9,1,1, 4.900, 10538.805, 455.809, 52784.566 25/03/23,19:57:59,02,10,1, 11.9,1,1, 4.900, 10538.768, 455.822, 52784.611 25/03/23,19:57:59,03,10,1, 11.9,1,1, 4.900, 10538.789, 455.802, 52784.549 25/03/23,19:57:59,04,10,1, 11.9,1,1, 4.900, 10538.799, 455.790, 52784.538 25/03/23,19:57:59,05,10,1, 11.9,1,1, 4.900, 10538.797, 455.792, 52784.521 25/03/23,19:57:59,06,10,1, 11.9,1,1, 4.900, 10538.804, 455.760, 52784.586 25/03/23,19:57:59,07,10,1, 11.9,1,1, 4.900, 10538.753, 455.750, 52784.607 25/03/23,19:57:59,08,10,1, 11.9,1,1, 4.900, 10538.786, 455.750, 52784.576 25/03/23,19:57:59,09,10,1, 11.9,1,1, 4.900, 10538.750, 455.763, 52784.621 25/03/23,19:57:59,10,10,1, 11.9,1,1, 4.900, 10538.773, 455.704, 52784.618 25/03/23,19:57:59,11,10,1, 11.9,1,1, 4.900, 10538.761, 455.708, 52784.623 25/03/23,19:57:59,12,10,1, 11.9,1,1, 4.900, 10538.779, 455.694, 52784.659 25/03/23,19:57:59,13,10,1, 11.9,1,1, 4.900, 10538.785, 455.671, 52784.562 25/03/23,19:57:59,14,10,1, 11.9,1,1, 4.900, 10538.784, 455.665, 52784.610 25/03/23,19:57:59,15,10,1, 11.9,1,1, 4.900, 10538.796, 455.654, 52784.578 25/03/23,19:57:59,16,10,1, 11.9,1,1, 4.900, 10538.781, 455.622, 52784.569 25/03/23,19:57:59,17,10,1, 11.9,1,1, 4.900, 10538.787, 455.620, 52784.583 25/03/23,19:57:59,18,10,1, 11.9,1,1, 4.900, 10538.778, 455.614, 52784.579 25/03/23,19:57:59,19,10,1, 11.9,1,1, 4.900, 10538.749, 455.601, 52784.528 25/03/23,19:58:00,00,08,1, 11.9,1,1, 4.901, 10538.743, 455.601, 52784.528 25/03/23,19:58:00,01,08,1, 11.9,1,1, 4.901, 10538.772, 455.548, 52784.507 25/03/23,19:58:00,02,08,1, 11.9,1,1, 4.901, 10538.761, 455.515, 52784.532 25/03/23,19:58:00,03,08,1, 11.9,1,1, 4.901, 10538.780, 455.554, 52784.501 25/03/23,19:58:00,04,08,1, 11.9,1,1, 4.901, 10538.759, 455.504, 52784.462 25/03/23,19:58:00,05,08,1, 11.9,1,1, 4.901, 10538.785, 455.525, 52784.446 25/03/23,19:58:00,06,08,1, 11.9,1,1, 4.901, 10538.773, 455.445, 52784.521 25/03/23,19:58:00,07,08,1, 11.9,1,1, 4.901, 10538.768, 455.527, 52784.544 25/03/23,19:58:00,08,08,1, 11.9,1,1, 4.901, 10538.748, 455.393, 52784.436 25/03/23,19:58:00,09,08,1, 11.9,1,1, 4.901, 10538.784, 455.499, 52784.407 25/03/23,19:58:00,10,08,1, 11.9,1,1, 4.901, 10538.762, 455.371, 52784.413 25/03/23,19:58:00,11,08,1, 11.9,1,1, 4.901, 10538.804, 455.475, 52784.514 25/03/23,19:58:00,12,08,1, 11.9,1,1, 4.901, 10538.793, 455.365, 52784.389 25/03/23,19:58:00,13,08,1, 11.9,1,1, 4.901, 10538.822, 455.446, 52784.539 25/03/23,19:58:00,14,08,1, 11.9,1,1, 4.901, 10538.766, 455.359, 52784.414 25/03/23,19:58:00,15,08,1, 11.9,1,1, 4.901, 10538.818, 455.383, 52784.478 25/03/23,19:58:00,16,08,1, 11.9,1,1, 4.901, 10538.792, 455.308, 52784.453 25/03/23,19:58:00,17,08,1, 11.9,1,1, 4.901, 10538.802, 455.344, 52784.466 25/03/23,19:58:00,18,08,1, 11.9,1,1, 4.901, 10538.804, 455.310, 52784.419 25/03/23,19:58:00,19,08,1, 11.9,1,1, 4.901, 10538.798, 455.321, 52784.418 25/03/23,19:58:01,00,08,1, 11.9,1,1, 4.899, 10538.793, 455.321, 52784.418 25/03/23,19:58:01,01,08,1, 11.9,1,1, 4.899, 10538.808, 455.279, 52784.524 25/03/23,19:58:01,02,08,1, 11.9,1,1, 4.899, 10538.842, 455.306, 52784.471 25/03/23,19:58:01,03,08,1, 11.9,1,1, 4.899, 10538.800, 455.218, 52784.395 25/03/23,19:58:01,04,08,1, 11.9,1,1, 4.899, 10538.871, 455.293, 52784.472 25/03/23,19:58:01,05,08,1, 11.9,1,1, 4.899, 10538.820, 455.205, 52784.384 25/03/23,19:58:01,06,08,1, 11.9,1,1, 4.899, 10538.850, 455.287, 52784.522 25/03/23,19:58:01,07,08,1, 11.9,1,1, 4.899, 10538.826, 455.168, 52784.358 25/03/23,19:58:01,08,08,1, 11.9,1,1, 4.899, 10538.839, 455.269, 52784.698 25/03/23,19:58:01,09,08,1, 11.9,1,1, 4.899, 10538.824, 455.126, 52784.460 25/03/23,19:58:01,10,08,1, 11.9,1,1, 4.899, 10538.846, 455.231, 52784.474 25/03/23,19:58:01,11,08,1, 11.9,1,1, 4.899, 10538.834, 455.120, 52784.393 25/03/23,19:58:01,12,08,1, 11.9,1,1, 4.899, 10538.865, 455.191, 52784.445 25/03/23,19:58:01,13,08,1, 11.9,1,1, 4.899, 10538.850, 455.094, 52784.372 25/03/23,19:58:01,14,08,1, 11.9,1,1, 4.899, 10538.863, 455.154, 52784.495 25/03/23,19:58:01,15,08,1, 11.9,1,1, 4.899, 10538.847, 455.077, 52784.448 25/03/23,19:58:01,16,08,1, 11.9,1,1, 4.899, 10538.863, 455.084, 52784.458 25/03/23,19:58:01,17,08,1, 11.9,1,1, 4.899, 10538.860, 455.057, 52784.403 25/03/23,19:58:01,18,08,1, 11.9,1,1, 4.899, 10538.867, 455.038, 52784.407 25/03/23,19:58:01,19,08,1, 11.9,1,1, 4.899, 10538.868, 455.066, 52784.472 25/03/23,19:58:02,00,08,1, 11.9,1,1, 4.898, 10538.868, 455.066, 52784.472 25/03/23,19:58:02,01,08,1, 11.9,1,1, 4.898, 10538.903, 455.052, 52784.417 25/03/23,19:58:02,02,08,1, 11.9,1,1, 4.898, 10538.887, 454.999, 52784.352 25/03/23,19:58:02,03,08,1, 11.9,1,1, 4.898, 10538.902, 455.065, 52784.490 25/03/23,19:58:02,04,08,1, 11.9,1,1, 4.898, 10538.863, 454.950, 52784.448 25/03/23,19:58:02,05,08,1, 11.9,1,1, 4.898, 10538.895, 455.028, 52784.435 25/03/23,19:58:02,06,08,1, 11.9,1,1, 4.898, 10538.885, 454.910, 52784.400 25/03/23,19:58:02,07,08,1, 11.9,1,1, 4.898, 10538.875, 454.998, 52784.468 25/03/23,19:58:02,08,08,1, 11.9,1,1, 4.898, 10538.848, 454.891, 52784.495 25/03/23,19:58:02,09,08,1, 11.9,1,1, 4.898, 10538.880, 454.957, 52784.501 25/03/23,19:58:02,10,08,1, 11.9,1,1, 4.898, 10538.902, 454.859, 52784.483 25/03/23,19:58:02,11,08,1, 11.9,1,1, 4.898, 10538.894, 454.912, 52784.519 25/03/23,19:58:02,12,08,1, 11.9,1,1, 4.898, 10538.889, 454.870, 52784.459 25/03/23,19:58:02,13,08,1, 11.9,1,1, 4.898, 10538.905, 454.911, 52784.431 25/03/23,19:58:02,14,08,1, 11.9,1,1, 4.898, 10538.894, 454.867, 52784.475 25/03/23,19:58:02,15,08,1, 11.9,1,1, 4.898, 10538.897, 454.833, 52784.403 25/03/23,19:58:02,16,08,1, 11.9,1,1, 4.898, 10538.934, 454.838, 52784.494 25/03/23,19:58:02,17,08,1, 11.9,1,1, 4.898, 10538.886, 454.796, 52784.387 25/03/23,19:58:02,18,08,1, 11.9,1,1, 4.898, 10538.904, 454.813, 52784.407 25/03/23,19:58:02,19,08,1, 11.9,1,1, 4.898, 10538.878, 454.735, 52784.449 25/03/23,19:58:03,00,08,1, 12.0,1,1, 4.898, 10538.876, 454.735, 52784.449 25/03/23,19:58:03,01,08,1, 12.0,1,1, 4.898, 10538.886, 454.709, 52784.448 25/03/23,19:58:03,02,08,1, 12.0,1,1, 4.898, 10538.919, 454.808, 52784.444 25/03/23,19:58:03,03,08,1, 12.0,1,1, 4.898, 10538.895, 454.674, 52784.396 25/03/23,19:58:03,04,08,1, 12.0,1,1, 4.898, 10538.908, 454.794, 52784.502 25/03/23,19:58:03,05,08,1, 12.0,1,1, 4.898, 10538.886, 454.663, 52784.458 25/03/23,19:58:03,06,08,1, 12.0,1,1, 4.898, 10538.941, 454.744, 52784.446 25/03/23,19:58:03,07,08,1, 12.0,1,1, 4.898, 10538.895, 454.641, 52784.473 25/03/23,19:58:03,08,08,1, 12.0,1,1, 4.898, 10538.936, 454.687, 52784.495 25/03/23,19:58:03,09,08,1, 12.0,1,1, 4.898, 10538.910, 454.625, 52784.420 25/03/23,19:58:03,10,08,1, 12.0,1,1, 4.898, 10538.941, 454.663, 52784.456 25/03/23,19:58:03,11,08,1, 12.0,1,1, 4.898, 10538.929, 454.612, 52784.399 25/03/23,19:58:03,12,08,1, 12.0,1,1, 4.898, 10538.922, 454.626, 52784.467 25/03/23,19:58:03,13,08,1, 12.0,1,1, 4.898, 10538.943, 454.613, 52784.492 25/03/23,19:58:03,14,08,1, 12.0,1,1, 4.898, 10538.920, 454.572, 52784.436 25/03/23,19:58:03,15,08,1, 12.0,1,1, 4.898, 10538.922, 454.601, 52784.403 25/03/23,19:58:03,16,08,1, 12.0,1,1, 4.898, 10538.902, 454.524, 52784.355 25/03/23,19:58:03,17,08,1, 12.0,1,1, 4.898, 10538.949, 454.613, 52784.523 25/03/23,19:58:03,18,08,1, 12.0,1,1, 4.898, 10538.898, 454.508, 52784.448 25/03/23,19:58:03,19,08,1, 12.0,1,1, 4.898, 10538.951, 454.576, 52784.478 25/03/23,19:58:04,00,09,1, 11.9,1,1, 4.899, 10538.951, 454.576, 52784.478 25/03/23,19:58:04,01,09,1, 11.9,1,1, 4.899, 10538.963, 454.563, 52784.384 25/03/23,19:58:04,02,09,1, 11.9,1,1, 4.899, 10538.908, 454.469, 52784.378 25/03/23,19:58:04,03,09,1, 11.9,1,1, 4.899, 10538.949, 454.543, 52784.513 25/03/23,19:58:04,04,09,1, 11.9,1,1, 4.899, 10538.919, 454.404, 52784.408 25/03/23,19:58:04,05,09,1, 11.9,1,1, 4.899, 10538.909, 454.495, 52784.466 25/03/23,19:58:04,06,09,1, 11.9,1,1, 4.899, 10538.930, 454.393, 52784.425 25/03/23,19:58:04,07,09,1, 11.9,1,1, 4.899, 10538.965, 454.443, 52784.386 25/03/23,19:58:04,08,09,1, 11.9,1,1, 4.899, 10538.928, 454.414, 52784.386 25/03/23,19:58:04,09,09,1, 11.9,1,1, 4.899, 10538.947, 454.421, 52784.384 25/03/23,19:58:04,10,09,1, 11.9,1,1, 4.899, 10538.944, 454.382, 52784.402 25/03/23,19:58:04,11,09,1, 11.9,1,1, 4.899, 10538.921, 454.377, 52784.391 25/03/23,19:58:04,12,09,1, 11.9,1,1, 4.899, 10538.958, 454.385, 52784.503 25/03/23,19:58:04,13,09,1, 11.9,1,1, 4.899, 10538.936, 454.328, 52784.410 25/03/23,19:58:04,14,09,1, 11.9,1,1, 4.899, 10538.937, 454.374, 52784.405 25/03/23,19:58:04,15,09,1, 11.9,1,1, 4.899, 10538.944, 454.290, 52784.396 25/03/23,19:58:04,16,09,1, 11.9,1,1, 4.899, 10538.948, 454.382, 52784.465 25/03/23,19:58:04,17,09,1, 11.9,1,1, 4.899, 10538.901, 454.275, 52784.421 25/03/23,19:58:04,18,09,1, 11.9,1,1, 4.899, 10538.952, 454.388, 52784.494 25/03/23,19:58:04,19,09,1, 11.9,1,1, 4.899, 10538.912, 454.241, 52784.410 25/03/23,19:58:05,00,08,1, 11.9,1,1, 4.896, 10538.909, 454.241, 52784.410 25/03/23,19:58:05,01,08,1, 11.9,1,1, 4.896, 10538.920, 454.228, 52784.338 25/03/23,19:58:05,02,08,1, 11.9,1,1, 4.896, 10538.950, 454.326, 52784.433 25/03/23,19:58:05,03,08,1, 11.9,1,1, 4.896, 10538.904, 454.224, 52784.411 25/03/23,19:58:05,04,08,1, 11.9,1,1, 4.896, 10538.928, 454.267, 52784.455 25/03/23,19:58:05,05,08,1, 11.9,1,1, 4.896, 10538.937, 454.205, 52784.424 25/03/23,19:58:05,06,08,1, 11.9,1,1, 4.896, 10538.928, 454.220, 52784.463 25/03/23,19:58:05,07,08,1, 11.9,1,1, 4.896, 10538.931, 454.169, 52784.494 25/03/23,19:58:05,08,08,1, 11.9,1,1, 4.896, 10538.922, 454.183, 52784.385 25/03/23,19:58:05,09,08,1, 11.9,1,1, 4.896, 10538.925, 454.214, 52784.402 25/03/23,19:58:05,10,08,1, 11.9,1,1, 4.896, 10538.933, 454.132, 52784.362 25/03/23,19:58:05,11,08,1, 11.9,1,1, 4.896, 10538.943, 454.190, 52784.414 25/03/23,19:58:05,12,08,1, 11.9,1,1, 4.896, 10538.910, 454.108, 52784.378 25/03/23,19:58:05,13,08,1, 11.9,1,1, 4.896, 10538.942, 454.177, 52784.456 25/03/23,19:58:05,14,08,1, 11.9,1,1, 4.896, 10538.880, 454.089, 52784.387 25/03/23,19:58:05,15,08,1, 11.9,1,1, 4.896, 10538.923, 454.157, 52784.473 25/03/23,19:58:05,16,08,1, 11.9,1,1, 4.896, 10538.893, 454.044, 52784.383 25/03/23,19:58:05,17,08,1, 11.9,1,1, 4.896, 10538.901, 454.152, 52784.437 25/03/23,19:58:05,18,08,1, 11.9,1,1, 4.896, 10538.887, 454.026, 52784.409 25/03/23,19:58:05,19,08,1, 11.9,1,1, 4.896, 10538.905, 454.096, 52784.449 25/03/23,19:58:06,00,08,1, 12.0,1,1, 4.901, 10538.901, 454.096, 52784.449 25/03/23,19:58:06,01,08,1, 12.0,1,1, 4.901, 10538.906, 454.072, 52784.515 25/03/23,19:58:06,02,08,1, 12.0,1,1, 4.901, 10538.898, 454.012, 52784.437 25/03/23,19:58:06,03,08,1, 12.0,1,1, 4.901, 10538.888, 454.028, 52784.494 25/03/23,19:58:06,04,08,1, 12.0,1,1, 4.901, 10538.863, 453.987, 52784.517 25/03/23,19:58:06,05,08,1, 12.0,1,1, 4.901, 10538.848, 453.986, 52784.454 25/03/23,19:58:06,06,08,1, 12.0,1,1, 4.901, 10538.835, 453.980, 52784.473 25/03/23,19:58:06,07,08,1, 12.0,1,1, 4.901, 10538.836, 453.929, 52784.440 25/03/23,19:58:06,08,08,1, 12.0,1,1, 4.901, 10538.860, 453.983, 52784.489 25/03/23,19:58:06,09,08,1, 12.0,1,1, 4.901, 10538.851, 453.891, 52784.333 25/03/23,19:58:06,10,08,1, 12.0,1,1, 4.901, 10538.857, 453.984, 52784.484 25/03/23,19:58:06,11,08,1, 12.0,1,1, 4.901, 10538.809, 453.880, 52784.390 25/03/23,19:58:06,12,08,1, 12.0,1,1, 4.901, 10538.853, 453.983, 52784.545 25/03/23,19:58:06,13,08,1, 12.0,1,1, 4.901, 10538.804, 453.848, 52784.501 25/03/23,19:58:06,14,08,1, 12.0,1,1, 4.901, 10538.810, 453.936, 52784.502 25/03/23,19:58:06,15,08,1, 12.0,1,1, 4.901, 10538.794, 453.831, 52784.430 25/03/23,19:58:06,16,08,1, 12.0,1,1, 4.901, 10538.843, 453.920, 52784.523 25/03/23,19:58:06,17,08,1, 12.0,1,1, 4.901, 10538.817, 453.810, 52784.457 25/03/23,19:58:06,18,08,1, 12.0,1,1, 4.901, 10538.812, 453.896, 52784.492 25/03/23,19:58:06,19,08,1, 12.0,1,1, 4.901, 10538.799, 453.848, 52784.443 25/03/23,19:58:07,00,08,1, 11.9,1,1, 4.901, 10538.793, 453.848, 52784.443 25/03/23,19:58:07,01,08,1, 11.9,1,1, 4.901, 10538.789, 453.850, 52784.521 25/03/23,19:58:07,02,08,1, 11.9,1,1, 4.901, 10538.779, 453.808, 52784.423 25/03/23,19:58:07,03,08,1, 11.9,1,1, 4.901, 10538.784, 453.830, 52784.431 25/03/23,19:58:07,04,08,1, 11.9,1,1, 4.901, 10538.770, 453.768, 52784.457 25/03/23,19:58:07,05,08,1, 11.9,1,1, 4.901, 10538.786, 453.814, 52784.456 25/03/23,19:58:07,06,08,1, 11.9,1,1, 4.901, 10538.726, 453.734, 52784.452 25/03/23,19:58:07,07,08,1, 11.9,1,1, 4.901, 10538.761, 453.803, 52784.464 25/03/23,19:58:07,08,08,1, 11.9,1,1, 4.901, 10538.735, 453.699, 52784.426 25/03/23,19:58:07,09,08,1, 11.9,1,1, 4.901, 10538.784, 453.832, 52784.563 25/03/23,19:58:07,10,08,1, 11.9,1,1, 4.901, 10538.739, 453.691, 52784.460 25/03/23,19:58:07,11,08,1, 11.9,1,1, 4.901, 10538.780, 453.805, 52784.585 25/03/23,19:58:07,12,08,1, 11.9,1,1, 4.901, 10538.756, 453.638, 52784.315 25/03/23,19:58:07,13,08,1, 11.9,1,1, 4.901, 10538.754, 453.752, 52784.524 25/03/23,19:58:07,14,08,1, 11.9,1,1, 4.901, 10538.738, 453.652, 52784.445 25/03/23,19:58:07,15,08,1, 11.9,1,1, 4.901, 10538.752, 453.724, 52784.559 25/03/23,19:58:07,16,08,1, 11.9,1,1, 4.901, 10538.723, 453.652, 52784.484 25/03/23,19:58:07,17,08,1, 11.9,1,1, 4.901, 10538.729, 453.715, 52784.574 25/03/23,19:58:07,18,08,1, 11.9,1,1, 4.901, 10538.745, 453.659, 52784.466 25/03/23,19:58:07,19,08,1, 11.9,1,1, 4.901, 10538.729, 453.669, 52784.564 25/03/23,19:58:08,00,08,1, 11.9,1,1, 4.899, 10538.726, 453.669, 52784.564 25/03/23,19:58:08,01,08,1, 11.9,1,1, 4.899, 10538.714, 453.645, 52784.545 25/03/23,19:58:08,02,08,1, 11.9,1,1, 4.899, 10538.730, 453.650, 52784.633 25/03/23,19:58:08,03,08,1, 11.9,1,1, 4.899, 10538.708, 453.565, 52784.530 25/03/23,19:58:08,04,08,1, 11.9,1,1, 4.899, 10538.734, 453.610, 52784.531 25/03/23,19:58:08,05,08,1, 11.9,1,1, 4.899, 10538.687, 453.538, 52784.581 25/03/23,19:58:08,06,08,1, 11.9,1,1, 4.899, 10538.693, 453.610, 52784.610 25/03/23,19:58:08,07,08,1, 11.9,1,1, 4.899, 10538.654, 453.502, 52784.518 25/03/23,19:58:08,08,08,1, 11.9,1,1, 4.899, 10538.686, 453.611, 52784.691 25/03/23,19:58:08,09,08,1, 11.9,1,1, 4.899, 10538.663, 453.496, 52784.517 25/03/23,19:58:08,10,08,1, 11.9,1,1, 4.899, 10538.686, 453.569, 52784.697 25/03/23,19:58:08,11,08,1, 11.9,1,1, 4.899, 10538.639, 453.459, 52784.570 25/03/23,19:58:08,12,08,1, 11.9,1,1, 4.899, 10538.641, 453.527, 52784.615 25/03/23,19:58:08,13,08,1, 11.9,1,1, 4.899, 10538.660, 453.488, 52784.580 25/03/23,19:58:08,14,08,1, 11.9,1,1, 4.899, 10538.619, 453.486, 52784.648 25/03/23,19:58:08,15,08,1, 11.9,1,1, 4.899, 10538.630, 453.459, 52784.576 25/03/23,19:58:08,16,08,1, 11.9,1,1, 4.899, 10538.620, 453.447, 52784.626 25/03/23,19:58:08,17,08,1, 11.9,1,1, 4.899, 10538.618, 453.449, 52784.709 25/03/23,19:58:08,18,08,1, 11.9,1,1, 4.899, 10538.607, 453.443, 52784.645 25/03/23,19:58:08,19,08,1, 11.9,1,1, 4.899, 10538.626, 453.478, 52784.693 25/03/23,19:58:09,00,08,1, 11.9,1,1, 4.897, 10538.617, 453.478, 52784.693 25/03/23,19:58:09,01,08,1, 11.9,1,1, 4.897, 10538.634, 453.463, 52784.741 25/03/23,19:58:09,02,08,1, 11.9,1,1, 4.897, 10538.597, 453.347, 52784.647 25/03/23,19:58:09,03,08,1, 11.9,1,1, 4.897, 10538.608, 453.434, 52784.688 25/03/23,19:58:09,04,08,1, 11.9,1,1, 4.897, 10538.550, 453.324, 52784.604 25/03/23,19:58:09,05,08,1, 11.9,1,1, 4.897, 10538.592, 453.399, 52784.696 25/03/23,19:58:09,06,08,1, 11.9,1,1, 4.897, 10538.566, 453.264, 52784.616 25/03/23,19:58:09,07,08,1, 11.9,1,1, 4.897, 10538.560, 453.389, 52784.747 25/03/23,19:58:09,08,08,1, 11.9,1,1, 4.897, 10538.557, 453.256, 52784.630 25/03/23,19:58:09,09,08,1, 11.9,1,1, 4.897, 10538.567, 453.367, 52784.739 25/03/23,19:58:09,10,08,1, 11.9,1,1, 4.897, 10538.556, 453.249, 52784.705 25/03/23,19:58:09,11,08,1, 11.9,1,1, 4.897, 10538.538, 453.310, 52784.731 25/03/23,19:58:09,12,08,1, 11.9,1,1, 4.897, 10538.512, 453.232, 52784.596 25/03/23,19:58:09,13,08,1, 11.9,1,1, 4.897, 10538.534, 453.252, 52784.650 25/03/23,19:58:09,14,08,1, 11.9,1,1, 4.897, 10538.512, 453.228, 52784.649 25/03/23,19:58:09,15,08,1, 11.9,1,1, 4.897, 10538.502, 453.206, 52784.642 25/03/23,19:58:09,16,08,1, 11.9,1,1, 4.897, 10538.499, 453.246, 52784.686 25/03/23,19:58:09,17,08,1, 11.9,1,1, 4.897, 10538.481, 453.174, 52784.595 25/03/23,19:58:09,18,08,1, 11.9,1,1, 4.897, 10538.487, 453.229, 52784.678 25/03/23,19:58:09,19,08,1, 11.9,1,1, 4.897, 10538.457, 453.158, 52784.714 25/03/23,19:58:10,00,09,1, 11.9,1,1, 4.898, 10538.450, 453.158, 52784.714 25/03/23,19:58:10,01,09,1, 11.9,1,1, 4.898, 10538.453, 453.131, 52784.677 25/03/23,19:58:10,02,09,1, 11.9,1,1, 4.898, 10538.491, 453.219, 52784.737 25/03/23,19:58:10,03,09,1, 11.9,1,1, 4.898, 10538.432, 453.090, 52784.641 25/03/23,19:58:10,04,09,1, 11.9,1,1, 4.898, 10538.458, 453.196, 52784.744 25/03/23,19:58:10,05,09,1, 11.9,1,1, 4.898, 10538.416, 453.094, 52784.669 25/03/23,19:58:10,06,09,1, 11.9,1,1, 4.898, 10538.421, 453.176, 52784.723 25/03/23,19:58:10,07,09,1, 11.9,1,1, 4.898, 10538.421, 453.089, 52784.706 25/03/23,19:58:10,08,09,1, 11.9,1,1, 4.898, 10538.446, 453.136, 52784.710 25/03/23,19:58:10,09,09,1, 11.9,1,1, 4.898, 10538.421, 453.079, 52784.725 25/03/23,19:58:10,10,09,1, 11.9,1,1, 4.898, 10538.416, 453.095, 52784.776 25/03/23,19:58:10,11,09,1, 11.9,1,1, 4.898, 10538.401, 453.077, 52784.731 25/03/23,19:58:10,12,09,1, 11.9,1,1, 4.898, 10538.407, 453.033, 52784.785 25/03/23,19:58:10,13,09,1, 11.9,1,1, 4.898, 10538.429, 453.060, 52784.832 25/03/23,19:58:10,14,09,1, 11.9,1,1, 4.898, 10538.367, 452.999, 52784.711 25/03/23,19:58:10,15,09,1, 11.9,1,1, 4.898, 10538.375, 453.056, 52784.745 25/03/23,19:58:10,16,09,1, 11.9,1,1, 4.898, 10538.357, 452.976, 52784.726 25/03/23,19:58:10,17,09,1, 11.9,1,1, 4.898, 10538.369, 453.049, 52784.814 25/03/23,19:58:10,18,09,1, 11.9,1,1, 4.898, 10538.332, 452.933, 52784.755 25/03/23,19:58:10,19,09,1, 11.9,1,1, 4.898, 10538.350, 453.067, 52784.851 25/03/23,19:58:11,00,07,1, 11.9,1,1, 4.899, 10538.342, 453.067, 52784.851 25/03/23,19:58:11,01,07,1, 11.9,1,1, 4.899, 10538.340, 453.007, 52784.803 25/03/23,19:58:11,02,07,1, 11.9,1,1, 4.899, 10538.288, 452.938, 52784.780 25/03/23,19:58:11,03,07,1, 11.9,1,1, 4.899, 10538.285, 452.981, 52784.830 25/03/23,19:58:11,04,07,1, 11.9,1,1, 4.899, 10538.267, 452.911, 52784.744 25/03/23,19:58:11,05,07,1, 11.9,1,1, 4.899, 10538.284, 452.940, 52784.818 25/03/23,19:58:11,06,07,1, 11.9,1,1, 4.899, 10538.279, 452.904, 52784.757 25/03/23,19:58:11,07,07,1, 11.9,1,1, 4.899, 10538.234, 452.927, 52784.767 25/03/23,19:58:11,08,07,1, 11.9,1,1, 4.899, 10538.224, 452.912, 52784.827 25/03/23,19:58:11,09,07,1, 11.9,1,1, 4.899, 10538.192, 452.875, 52784.782 25/03/23,19:58:11,10,07,1, 11.9,1,1, 4.899, 10538.234, 452.919, 52784.872 25/03/23,19:58:11,11,07,1, 11.9,1,1, 4.899, 10538.200, 452.843, 52784.834 25/03/23,19:58:11,12,07,1, 11.9,1,1, 4.899, 10538.204, 452.924, 52784.935 25/03/23,19:58:11,13,07,1, 11.9,1,1, 4.899, 10538.175, 452.798, 52784.840 25/03/23,19:58:11,14,07,1, 11.9,1,1, 4.899, 10538.180, 452.909, 52784.948 25/03/23,19:58:11,15,07,1, 11.9,1,1, 4.899, 10538.150, 452.783, 52784.831 25/03/23,19:58:11,16,07,1, 11.9,1,1, 4.899, 10538.160, 452.894, 52784.680 25/03/23,19:58:11,17,07,1, 11.9,1,1, 4.899, 10538.123, 452.806, 52784.945 25/03/23,19:58:11,18,07,1, 11.9,1,1, 4.899, 10538.160, 452.868, 52784.927 25/03/23,19:58:11,19,07,1, 11.9,1,1, 4.899, 10538.115, 452.765, 52784.804 25/03/23,19:58:12,00,08,1, 11.9,1,1, 4.902, 10538.108, 452.765, 52784.804 25/03/23,19:58:12,01,08,1, 11.9,1,1, 4.902, 10538.085, 452.775, 52784.865 25/03/23,19:58:12,02,08,1, 11.9,1,1, 4.902, 10538.080, 452.781, 52784.855 25/03/23,19:58:12,03,08,1, 11.9,1,1, 4.902, 10538.049, 452.776, 52784.796 25/03/23,19:58:12,04,08,1, 11.9,1,1, 4.902, 10538.047, 452.772, 52784.885 25/03/23,19:58:12,05,08,1, 11.9,1,1, 4.902, 10538.045, 452.773, 52784.937 25/03/23,19:58:12,06,08,1, 11.9,1,1, 4.902, 10538.031, 452.749, 52784.867 25/03/23,19:58:12,07,08,1, 11.9,1,1, 4.902, 10538.023, 452.799, 52784.926 25/03/23,19:58:12,08,08,1, 11.9,1,1, 4.902, 10537.983, 452.705, 52784.846 25/03/23,19:58:12,09,08,1, 11.9,1,1, 4.902, 10537.996, 452.781, 52784.950 25/03/23,19:58:12,10,08,1, 11.9,1,1, 4.902, 10537.953, 452.680, 52784.876 25/03/23,19:58:12,11,08,1, 11.9,1,1, 4.902, 10537.941, 452.770, 52784.948 25/03/23,19:58:12,12,08,1, 11.9,1,1, 4.902, 10537.926, 452.659, 52784.888 25/03/23,19:58:12,13,08,1, 11.9,1,1, 4.902, 10537.952, 452.763, 52784.952 25/03/23,19:58:12,14,08,1, 11.9,1,1, 4.902, 10537.901, 452.652, 52784.841 25/03/23,19:58:12,15,08,1, 11.9,1,1, 4.902, 10537.924, 452.727, 52784.893 25/03/23,19:58:12,16,08,1, 11.9,1,1, 4.902, 10537.885, 452.661, 52784.914 25/03/23,19:58:12,17,08,1, 11.9,1,1, 4.902, 10537.884, 452.715, 52785.010 25/03/23,19:58:12,18,08,1, 11.9,1,1, 4.902, 10537.847, 452.664, 52784.974 25/03/23,19:58:12,19,08,1, 11.9,1,1, 4.902, 10537.836, 452.651, 52784.920 25/03/23,19:58:13,00,09,1, 12.0,1,1, 4.900, 10537.833, 452.651, 52784.920 25/03/23,19:58:13,01,09,1, 12.0,1,1, 4.900, 10537.814, 452.618, 52784.932 25/03/23,19:58:13,02,09,1, 12.0,1,1, 4.900, 10537.824, 452.666, 52784.934 25/03/23,19:58:13,03,09,1, 12.0,1,1, 4.900, 10537.763, 452.601, 52784.954 25/03/23,19:58:13,04,09,1, 12.0,1,1, 4.900, 10537.779, 452.661, 52784.956 25/03/23,19:58:13,05,09,1, 12.0,1,1, 4.900, 10537.747, 452.560, 52784.937 25/03/23,19:58:13,06,09,1, 12.0,1,1, 4.900, 10537.762, 452.673, 52785.037 25/03/23,19:58:13,07,09,1, 12.0,1,1, 4.900, 10537.719, 452.547, 52784.907 25/03/23,19:58:13,08,09,1, 12.0,1,1, 4.900, 10537.729, 452.653, 52785.039 25/03/23,19:58:13,09,09,1, 12.0,1,1, 4.900, 10537.691, 452.513, 52784.956 25/03/23,19:58:13,10,09,1, 12.0,1,1, 4.900, 10537.710, 452.610, 52785.021 25/03/23,19:58:13,11,09,1, 12.0,1,1, 4.900, 10537.688, 452.503, 52784.962 25/03/23,19:58:13,12,09,1, 12.0,1,1, 4.900, 10537.687, 452.595, 52785.029 25/03/23,19:58:13,13,09,1, 12.0,1,1, 4.900, 10537.662, 452.514, 52784.932 25/03/23,19:58:13,14,09,1, 12.0,1,1, 4.900, 10537.657, 452.550, 52785.081 25/03/23,19:58:13,15,09,1, 12.0,1,1, 4.900, 10537.641, 452.523, 52784.976 25/03/23,19:58:13,16,09,1, 12.0,1,1, 4.900, 10537.637, 452.537, 52785.016 25/03/23,19:58:13,17,09,1, 12.0,1,1, 4.900, 10537.625, 452.531, 52784.994 25/03/23,19:58:13,18,09,1, 12.0,1,1, 4.900, 10537.616, 452.493, 52784.976 25/03/23,19:58:13,19,09,1, 12.0,1,1, 4.900, 10537.625, 452.532, 52784.997 25/03/23,19:58:14,00,09,1, 11.9,1,1, 4.899, 10537.624, 452.532, 52784.997 25/03/23,19:58:14,01,09,1, 11.9,1,1, 4.899, 10537.582, 452.530, 52785.029 25/03/23,19:58:14,02,09,1, 11.9,1,1, 4.899, 10537.567, 452.428, 52784.996 25/03/23,19:58:14,03,09,1, 11.9,1,1, 4.899, 10537.561, 452.508, 52785.147 25/03/23,19:58:14,04,09,1, 11.9,1,1, 4.899, 10537.514, 452.409, 52784.988 25/03/23,19:58:14,05,09,1, 11.9,1,1, 4.899, 10537.530, 452.519, 52785.093 25/03/23,19:58:14,06,09,1, 11.9,1,1, 4.899, 10537.523, 452.393, 52784.975 25/03/23,19:58:14,07,09,1, 11.9,1,1, 4.899, 10537.539, 452.513, 52785.348 25/03/23,19:58:14,08,09,1, 11.9,1,1, 4.899, 10537.492, 452.355, 52784.893 25/03/23,19:58:14,09,09,1, 11.9,1,1, 4.899, 10537.489, 452.430, 52785.048 25/03/23,19:58:14,10,09,1, 11.9,1,1, 4.899, 10537.463, 452.363, 52785.066 25/03/23,19:58:14,11,09,1, 11.9,1,1, 4.899, 10537.494, 452.419, 52785.143 25/03/23,19:58:14,12,09,1, 11.9,1,1, 4.899, 10537.453, 452.400, 52785.131 25/03/23,19:58:14,13,09,1, 11.9,1,1, 4.899, 10537.435, 452.394, 52785.078 25/03/23,19:58:14,14,09,1, 11.9,1,1, 4.899, 10537.440, 452.375, 52785.050 25/03/23,19:58:14,15,09,1, 11.9,1,1, 4.899, 10537.430, 452.343, 52785.056 25/03/23,19:58:14,16,09,1, 11.9,1,1, 4.899, 10537.429, 452.392, 52785.175 25/03/23,19:58:14,17,09,1, 11.9,1,1, 4.899, 10537.402, 452.327, 52785.136 25/03/23,19:58:14,18,09,1, 11.9,1,1, 4.899, 10537.418, 452.395, 52785.185 25/03/23,19:58:14,19,09,1, 11.9,1,1, 4.899, 10537.386, 452.270, 52785.042 25/03/23,19:58:15,00,08,1, 12.0,1,1, 4.901, 10537.382, 452.270, 52785.042 25/03/23,19:58:15,01,08,1, 12.0,1,1, 4.901, 10537.334, 452.271, 52785.101 25/03/23,19:58:15,02,08,1, 12.0,1,1, 4.901, 10537.356, 452.346, 52785.173 25/03/23,19:58:15,03,08,1, 12.0,1,1, 4.901, 10537.309, 452.254, 52785.102 25/03/23,19:58:15,04,08,1, 12.0,1,1, 4.901, 10537.335, 452.338, 52785.163 25/03/23,19:58:15,05,08,1, 12.0,1,1, 4.901, 10537.303, 452.239, 52785.082 25/03/23,19:58:15,06,08,1, 12.0,1,1, 4.901, 10537.321, 452.319, 52785.191 25/03/23,19:58:15,07,08,1, 12.0,1,1, 4.901, 10537.268, 452.232, 52785.144 25/03/23,19:58:15,08,08,1, 12.0,1,1, 4.901, 10537.272, 452.302, 52785.210 25/03/23,19:58:15,09,08,1, 12.0,1,1, 4.901, 10537.258, 452.207, 52785.162 25/03/23,19:58:15,10,08,1, 12.0,1,1, 4.901, 10537.247, 452.216, 52785.104 25/03/23,19:58:15,11,08,1, 12.0,1,1, 4.901, 10537.256, 452.242, 52785.146 25/03/23,19:58:15,12,08,1, 12.0,1,1, 4.901, 10537.229, 452.211, 52785.183 25/03/23,19:58:15,13,08,1, 12.0,1,1, 4.901, 10537.238, 452.194, 52785.122 25/03/23,19:58:15,14,08,1, 12.0,1,1, 4.901, 10537.211, 452.148, 52785.097 25/03/23,19:58:15,15,08,1, 12.0,1,1, 4.901, 10537.206, 452.214, 52785.139 25/03/23,19:58:15,16,08,1, 12.0,1,1, 4.901, 10537.166, 452.126, 52785.101 25/03/23,19:58:15,17,08,1, 12.0,1,1, 4.901, 10537.197, 452.229, 52785.236 25/03/23,19:58:15,18,08,1, 12.0,1,1, 4.901, 10537.140, 452.095, 52785.078 25/03/23,19:58:15,19,08,1, 12.0,1,1, 4.901, 10537.149, 452.212, 52785.294 25/03/23,19:58:16,00,08,1, 11.9,1,1, 4.900, 10537.149, 452.212, 52785.294 25/03/23,19:58:16,01,08,1, 11.9,1,1, 4.900, 10537.136, 452.195, 52785.134 25/03/23,19:58:16,02,08,1, 11.9,1,1, 4.900, 10537.102, 452.086, 52785.220 25/03/23,19:58:16,03,08,1, 11.9,1,1, 4.900, 10537.132, 452.168, 52785.192 25/03/23,19:58:16,04,08,1, 11.9,1,1, 4.900, 10537.097, 452.105, 52785.203 25/03/23,19:58:16,05,08,1, 11.9,1,1, 4.900, 10537.077, 452.142, 52785.246 25/03/23,19:58:16,06,08,1, 11.9,1,1, 4.900, 10537.085, 452.099, 52785.195 25/03/23,19:58:16,07,08,1, 11.9,1,1, 4.900, 10537.055, 452.114, 52785.233 25/03/23,19:58:16,08,08,1, 11.9,1,1, 4.900, 10537.059, 452.085, 52785.224 25/03/23,19:58:16,09,08,1, 11.9,1,1, 4.900, 10537.038, 452.055, 52785.189 25/03/23,19:58:16,10,08,1, 11.9,1,1, 4.900, 10537.008, 452.089, 52785.216 25/03/23,19:58:16,11,08,1, 11.9,1,1, 4.900, 10536.976, 452.020, 52785.082 25/03/23,19:58:16,12,08,1, 11.9,1,1, 4.900, 10536.998, 452.115, 52785.274 25/03/23,19:58:16,13,08,1, 11.9,1,1, 4.900, 10536.972, 452.017, 52785.178 25/03/23,19:58:16,14,08,1, 11.9,1,1, 4.900, 10536.965, 452.092, 52785.274 25/03/23,19:58:16,15,08,1, 11.9,1,1, 4.900, 10536.926, 451.994, 52785.251 25/03/23,19:58:16,16,08,1, 11.9,1,1, 4.900, 10536.961, 452.104, 52785.237 25/03/23,19:58:16,17,08,1, 11.9,1,1, 4.900, 10536.890, 451.954, 52785.155 25/03/23,19:58:16,18,08,1, 11.9,1,1, 4.900, 10536.900, 452.067, 52785.178 25/03/23,19:58:16,19,08,1, 11.9,1,1, 4.900, 10536.879, 451.976, 52785.118 25/03/23,19:58:17,00,08,1, 12.0,1,1, 4.898, 10536.873, 451.976, 52785.118 25/03/23,19:58:17,01,08,1, 12.0,1,1, 4.898, 10536.834, 451.967, 52785.189 25/03/23,19:58:17,02,08,1, 12.0,1,1, 4.898, 10536.828, 452.054, 52785.231 25/03/23,19:58:17,03,08,1, 12.0,1,1, 4.898, 10536.826, 451.989, 52785.229 25/03/23,19:58:17,04,08,1, 12.0,1,1, 4.898, 10536.831, 452.008, 52785.229 25/03/23,19:58:17,05,08,1, 12.0,1,1, 4.898, 10536.798, 451.989, 52785.205 25/03/23,19:58:17,06,08,1, 12.0,1,1, 4.898, 10536.753, 451.971, 52785.262 25/03/23,19:58:17,07,08,1, 12.0,1,1, 4.898, 10536.779, 451.989, 52785.275 25/03/23,19:58:17,08,08,1, 12.0,1,1, 4.898, 10536.738, 451.943, 52785.248 25/03/23,19:58:17,09,08,1, 12.0,1,1, 4.898, 10536.748, 451.981, 52785.224 25/03/23,19:58:17,10,08,1, 12.0,1,1, 4.898, 10536.693, 451.910, 52785.168 25/03/23,19:58:17,11,08,1, 12.0,1,1, 4.898, 10536.704, 451.985, 52785.213 25/03/23,19:58:17,12,08,1, 12.0,1,1, 4.898, 10536.626, 451.901, 52785.217 25/03/23,19:58:17,13,08,1, 12.0,1,1, 4.898, 10536.662, 452.005, 52785.292 25/03/23,19:58:17,14,08,1, 12.0,1,1, 4.898, 10536.633, 451.872, 52785.190 25/03/23,19:58:17,15,08,1, 12.0,1,1, 4.898, 10536.602, 451.988, 52785.299 25/03/23,19:58:17,16,08,1, 12.0,1,1, 4.898, 10536.594, 451.865, 52785.207 25/03/23,19:58:17,17,08,1, 12.0,1,1, 4.898, 10536.588, 451.965, 52785.311 25/03/23,19:58:17,18,08,1, 12.0,1,1, 4.898, 10536.533, 451.867, 52785.210 25/03/23,19:58:17,19,08,1, 12.0,1,1, 4.898, 10536.546, 451.944, 52785.225 25/03/23,19:58:18,00,08,1, 12.0,1,1, 4.895, 10536.540, 451.944, 52785.225 25/03/23,19:58:18,01,08,1, 12.0,1,1, 4.895, 10536.516, 451.914, 52785.215 25/03/23,19:58:18,02,08,1, 12.0,1,1, 4.895, 10536.457, 451.890, 52785.348 25/03/23,19:58:18,03,08,1, 12.0,1,1, 4.895, 10536.475, 451.898, 52785.250 25/03/23,19:58:18,04,08,1, 12.0,1,1, 4.895, 10536.435, 451.907, 52785.329 25/03/23,19:58:18,05,08,1, 12.0,1,1, 4.895, 10536.441, 451.871, 52785.230 25/03/23,19:58:18,06,08,1, 12.0,1,1, 4.895, 10536.427, 451.919, 52785.330 25/03/23,19:58:18,07,08,1, 12.0,1,1, 4.895, 10536.397, 451.811, 52785.162 25/03/23,19:58:18,08,08,1, 12.0,1,1, 4.895, 10536.406, 451.917, 52785.317 25/03/23,19:58:18,09,08,1, 12.0,1,1, 4.895, 10536.362, 451.814, 52785.244 25/03/23,19:58:18,10,08,1, 12.0,1,1, 4.895, 10536.384, 451.913, 52785.273 25/03/23,19:58:18,11,08,1, 12.0,1,1, 4.895, 10536.342, 451.803, 52785.217 25/03/23,19:58:18,12,08,1, 12.0,1,1, 4.895, 10536.334, 451.885, 52785.258 25/03/23,19:58:18,13,08,1, 12.0,1,1, 4.895, 10536.274, 451.785, 52785.237 25/03/23,19:58:18,14,08,1, 12.0,1,1, 4.895, 10536.311, 451.886, 52785.262 25/03/23,19:58:18,15,08,1, 12.0,1,1, 4.895, 10536.263, 451.781, 52785.234 25/03/23,19:58:18,16,08,1, 12.0,1,1, 4.895, 10536.276, 451.870, 52785.288 25/03/23,19:58:18,17,08,1, 12.0,1,1, 4.895, 10536.237, 451.772, 52785.164 25/03/23,19:58:18,18,08,1, 12.0,1,1, 4.895, 10536.213, 451.837, 52785.270 25/03/23,19:58:18,19,08,1, 12.0,1,1, 4.895, 10536.206, 451.791, 52785.181 25/03/23,19:58:19,00,08,1, 12.0,1,1, 4.896, 10536.206, 451.791, 52785.181 25/03/23,19:58:19,01,08,1, 12.0,1,1, 4.896, 10536.171, 451.802, 52785.206 25/03/23,19:58:19,02,08,1, 12.0,1,1, 4.896, 10536.110, 451.778, 52785.188 25/03/23,19:58:19,03,08,1, 12.0,1,1, 4.896, 10536.125, 451.801, 52785.260 25/03/23,19:58:19,04,08,1, 12.0,1,1, 4.896, 10536.107, 451.753, 52785.205 25/03/23,19:58:19,05,08,1, 12.0,1,1, 4.896, 10536.118, 451.810, 52785.257 25/03/23,19:58:19,06,08,1, 12.0,1,1, 4.896, 10536.038, 451.720, 52785.198 25/03/23,19:58:19,07,08,1, 12.0,1,1, 4.896, 10536.069, 451.791, 52785.254 25/03/23,19:58:19,08,08,1, 12.0,1,1, 4.896, 10536.012, 451.690, 52785.191 25/03/23,19:58:19,09,08,1, 12.0,1,1, 4.896, 10536.030, 451.792, 52785.215 25/03/23,19:58:19,10,08,1, 12.0,1,1, 4.896, 10535.983, 451.693, 52785.191 25/03/23,19:58:19,11,08,1, 12.0,1,1, 4.896, 10536.005, 451.785, 52785.229 25/03/23,19:58:19,12,08,1, 12.0,1,1, 4.896, 10535.963, 451.682, 52785.148 25/03/23,19:58:19,13,08,1, 12.0,1,1, 4.896, 10535.954, 451.754, 52785.270 25/03/23,19:58:19,14,08,1, 12.0,1,1, 4.896, 10535.932, 451.691, 52785.139 25/03/23,19:58:19,15,08,1, 12.0,1,1, 4.896, 10535.916, 451.741, 52785.222 25/03/23,19:58:19,16,08,1, 12.0,1,1, 4.896, 10535.903, 451.697, 52785.210 25/03/23,19:58:19,17,08,1, 12.0,1,1, 4.896, 10535.893, 451.690, 52785.114 25/03/23,19:58:19,18,08,1, 12.0,1,1, 4.896, 10535.869, 451.662, 52785.236 25/03/23,19:58:19,19,08,1, 12.0,1,1, 4.896, 10535.869, 451.689, 52785.199 25/03/23,19:58:20,00,08,1, 11.9,1,1, 4.900, 10535.864, 451.689, 52785.199 25/03/23,19:58:20,01,08,1, 11.9,1,1, 4.900, 10535.794, 451.650, 52785.173 25/03/23,19:58:20,02,08,1, 11.9,1,1, 4.900, 10535.834, 451.667, 52785.213 25/03/23,19:58:20,03,08,1, 11.9,1,1, 4.900, 10535.768, 451.627, 52785.159 25/03/23,19:58:20,04,08,1, 11.9,1,1, 4.900, 10535.797, 451.688, 52785.225 25/03/23,19:58:20,05,08,1, 11.9,1,1, 4.900, 10535.713, 451.587, 52785.129 25/03/23,19:58:20,06,08,1, 11.9,1,1, 4.900, 10535.748, 451.669, 52785.212 25/03/23,19:58:20,07,08,1, 11.9,1,1, 4.900, 10535.690, 451.555, 52785.170 25/03/23,19:58:20,08,08,1, 11.9,1,1, 4.900, 10535.709, 451.663, 52785.205 25/03/23,19:58:20,09,08,1, 11.9,1,1, 4.900, 10535.667, 451.542, 52785.085 25/03/23,19:58:20,10,08,1, 11.9,1,1, 4.900, 10535.664, 451.648, 52785.251 25/03/23,19:58:20,11,08,1, 11.9,1,1, 4.900, 10535.655, 451.557, 52785.199 25/03/23,19:58:20,12,08,1, 11.9,1,1, 4.900, 10535.660, 451.620, 52785.157 25/03/23,19:58:20,13,08,1, 11.9,1,1, 4.900, 10535.633, 451.532, 52785.153 25/03/23,19:58:20,14,08,1, 11.9,1,1, 4.900, 10535.606, 451.581, 52785.260 25/03/23,19:58:20,15,08,1, 11.9,1,1, 4.900, 10535.581, 451.545, 52785.152 25/03/23,19:58:20,16,08,1, 11.9,1,1, 4.900, 10535.571, 451.548, 52785.215 25/03/23,19:58:20,17,08,1, 11.9,1,1, 4.900, 10535.571, 451.557, 52785.202 25/03/23,19:58:20,18,08,1, 11.9,1,1, 4.900, 10535.527, 451.496, 52785.094 25/03/23,19:58:20,19,08,1, 11.9,1,1, 4.900, 10535.544, 451.548, 52785.198 25/03/23,19:58:21,00,07,1, 11.9,1,1, 4.897, 10535.538, 451.548, 52785.198 25/03/23,19:58:21,01,07,1, 11.9,1,1, 4.897, 10535.516, 451.547, 52785.210 25/03/23,19:58:21,02,07,1, 11.9,1,1, 4.897, 10535.452, 451.452, 52785.049 25/03/23,19:58:21,03,07,1, 11.9,1,1, 4.897, 10535.471, 451.534, 52785.168 25/03/23,19:58:21,04,07,1, 11.9,1,1, 4.897, 10535.447, 451.429, 52785.094 25/03/23,19:58:21,05,07,1, 11.9,1,1, 4.897, 10535.440, 451.520, 52785.122 25/03/23,19:58:21,06,07,1, 11.9,1,1, 4.897, 10535.402, 451.403, 52785.029 25/03/23,19:58:21,07,07,1, 11.9,1,1, 4.897, 10535.411, 451.493, 52785.115 25/03/23,19:58:21,08,07,1, 11.9,1,1, 4.897, 10535.362, 451.384, 52785.099 25/03/23,19:58:21,09,07,1, 11.9,1,1, 4.897, 10535.370, 451.460, 52785.147 25/03/23,19:58:21,10,07,1, 11.9,1,1, 4.897, 10535.358, 451.403, 52785.063 25/03/23,19:58:21,11,07,1, 11.9,1,1, 4.897, 10535.359, 451.418, 52785.116 25/03/23,19:58:21,12,07,1, 11.9,1,1, 4.897, 10535.348, 451.422, 52785.089 25/03/23,19:58:21,13,07,1, 11.9,1,1, 4.897, 10535.329, 451.399, 52785.190 25/03/23,19:58:21,14,07,1, 11.9,1,1, 4.897, 10535.331, 451.430, 52785.169 25/03/23,19:58:21,15,07,1, 11.9,1,1, 4.897, 10535.315, 451.363, 52785.015 25/03/23,19:58:21,16,07,1, 11.9,1,1, 4.897, 10535.319, 451.388, 52785.096 25/03/23,19:58:21,17,07,1, 11.9,1,1, 4.897, 10535.263, 451.305, 52785.022 25/03/23,19:58:21,18,07,1, 11.9,1,1, 4.897, 10535.270, 451.397, 52785.192 25/03/23,19:58:21,19,07,1, 11.9,1,1, 4.897, 10535.219, 451.313, 52785.010 25/03/23,19:58:22,00,08,1, 11.9,1,1, 4.897, 10535.213, 451.313, 52785.010 25/03/23,19:58:22,01,08,1, 11.9,1,1, 4.897, 10535.199, 451.283, 52785.056 25/03/23,19:58:22,02,08,1, 11.9,1,1, 4.897, 10535.230, 451.353, 52785.059 25/03/23,19:58:22,03,08,1, 11.9,1,1, 4.897, 10535.201, 451.284, 52785.101 25/03/23,19:58:22,04,08,1, 11.9,1,1, 4.897, 10535.174, 451.333, 52785.052 25/03/23,19:58:22,05,08,1, 11.9,1,1, 4.897, 10535.170, 451.250, 52784.988 25/03/23,19:58:22,06,08,1, 11.9,1,1, 4.897, 10535.167, 451.276, 52785.087 25/03/23,19:58:22,07,08,1, 11.9,1,1, 4.897, 10535.131, 451.238, 52785.004 25/03/23,19:58:22,08,08,1, 11.9,1,1, 4.897, 10535.128, 451.224, 52785.076 25/03/23,19:58:22,09,08,1, 11.9,1,1, 4.897, 10535.142, 451.260, 52784.994 25/03/23,19:58:22,10,08,1, 11.9,1,1, 4.897, 10535.094, 451.196, 52784.958 25/03/23,19:58:22,11,08,1, 11.9,1,1, 4.897, 10535.119, 451.252, 52784.994 25/03/23,19:58:22,12,08,1, 11.9,1,1, 4.897, 10535.057, 451.172, 52784.945 25/03/23,19:58:22,13,08,1, 11.9,1,1, 4.897, 10535.076, 451.237, 52785.042 25/03/23,19:58:22,14,08,1, 11.9,1,1, 4.897, 10535.024, 451.130, 52785.006 25/03/23,19:58:22,15,08,1, 11.9,1,1, 4.897, 10535.023, 451.223, 52785.107 25/03/23,19:58:22,16,08,1, 11.9,1,1, 4.897, 10535.005, 451.100, 52784.972 25/03/23,19:58:22,17,08,1, 11.9,1,1, 4.897, 10535.029, 451.203, 52785.025 25/03/23,19:58:22,18,08,1, 11.9,1,1, 4.897, 10534.985, 451.103, 52784.964 25/03/23,19:58:22,19,08,1, 11.9,1,1, 4.897, 10534.989, 451.189, 52785.061 25/03/23,19:58:23,00,08,1, 11.9,1,1, 4.895, 10534.987, 451.189, 52785.061 25/03/23,19:58:23,01,08,1, 11.9,1,1, 4.895, 10534.946, 451.153, 52784.935 25/03/23,19:58:23,02,08,1, 11.9,1,1, 4.895, 10534.944, 451.109, 52784.917 25/03/23,19:58:23,03,08,1, 11.9,1,1, 4.895, 10534.909, 451.099, 52785.033 25/03/23,19:58:23,04,08,1, 11.9,1,1, 4.895, 10534.896, 451.101, 52784.910 25/03/23,19:58:23,05,08,1, 11.9,1,1, 4.895, 10534.889, 451.037, 52784.899 25/03/23,19:58:23,06,08,1, 11.9,1,1, 4.895, 10534.879, 451.099, 52784.947 25/03/23,19:58:23,07,08,1, 11.9,1,1, 4.895, 10534.833, 451.028, 52784.895 25/03/23,19:58:23,08,08,1, 11.9,1,1, 4.895, 10534.861, 451.111, 52784.963 25/03/23,19:58:23,09,08,1, 11.9,1,1, 4.895, 10534.821, 450.995, 52784.829 25/03/23,19:58:23,10,08,1, 11.9,1,1, 4.895, 10534.846, 451.092, 52784.951 25/03/23,19:58:23,11,08,1, 11.9,1,1, 4.895, 10534.786, 450.981, 52784.861 25/03/23,19:58:23,12,08,1, 11.9,1,1, 4.895, 10534.799, 451.074, 52784.952 25/03/23,19:58:23,13,08,1, 11.9,1,1, 4.895, 10534.767, 450.965, 52784.898 25/03/23,19:58:23,14,08,1, 11.9,1,1, 4.895, 10534.751, 451.040, 52784.937 25/03/23,19:58:23,15,08,1, 11.9,1,1, 4.895, 10534.711, 450.967, 52784.876 25/03/23,19:58:23,16,08,1, 11.9,1,1, 4.895, 10534.705, 451.005, 52784.904 25/03/23,19:58:23,17,08,1, 11.9,1,1, 4.895, 10534.689, 450.957, 52784.889 25/03/23,19:58:23,18,08,1, 11.9,1,1, 4.895, 10534.663, 450.976, 52784.895 25/03/23,19:58:23,19,08,1, 11.9,1,1, 4.895, 10534.671, 450.999, 52784.882 25/03/23,19:58:24,00,08,1, 11.9,1,1, 4.898, 10534.670, 450.999, 52784.882 25/03/23,19:58:24,01,08,1, 11.9,1,1, 4.898, 10534.637, 450.962, 52784.905 25/03/23,19:58:24,02,08,1, 11.9,1,1, 4.898, 10534.607, 450.878, 52784.845 25/03/23,19:58:24,03,08,1, 11.9,1,1, 4.898, 10534.615, 450.951, 52784.826 25/03/23,19:58:24,04,08,1, 11.9,1,1, 4.898, 10534.551, 450.857, 52784.693 25/03/23,19:58:24,05,08,1, 11.9,1,1, 4.898, 10534.584, 450.949, 52784.882 25/03/23,19:58:24,06,08,1, 11.9,1,1, 4.898, 10534.534, 450.856, 52784.792 25/03/23,19:58:24,07,08,1, 11.9,1,1, 4.898, 10534.540, 450.932, 52784.756 25/03/23,19:58:24,08,08,1, 11.9,1,1, 4.898, 10534.497, 450.833, 52784.690 25/03/23,19:58:24,09,08,1, 11.9,1,1, 4.898, 10534.494, 450.922, 52784.803 25/03/23,19:58:24,10,08,1, 11.9,1,1, 4.898, 10534.476, 450.848, 52784.817 25/03/23,19:58:24,11,08,1, 11.9,1,1, 4.898, 10534.478, 450.865, 52784.775 25/03/23,19:58:24,12,08,1, 11.9,1,1, 4.898, 10534.437, 450.846, 52784.738 25/03/23,19:58:24,13,08,1, 11.9,1,1, 4.898, 10534.406, 450.815, 52784.689 25/03/23,19:58:24,14,08,1, 11.9,1,1, 4.898, 10534.412, 450.826, 52784.703 25/03/23,19:58:24,15,08,1, 11.9,1,1, 4.898, 10534.382, 450.786, 52784.662 25/03/23,19:58:24,16,08,1, 11.9,1,1, 4.898, 10534.381, 450.873, 52784.801 25/03/23,19:58:24,17,08,1, 11.9,1,1, 4.898, 10534.330, 450.796, 52784.713 25/03/23,19:58:24,18,08,1, 11.9,1,1, 4.898, 10534.360, 450.848, 52784.748 25/03/23,19:58:24,19,08,1, 11.9,1,1, 4.898, 10534.323, 450.727, 52784.629 25/03/23,19:58:25,00,08,1, 11.9,1,1, 4.897, 10534.320, 450.727, 52784.629 25/03/23,19:58:25,01,08,1, 11.9,1,1, 4.897, 10534.281, 450.710, 52784.705 25/03/23,19:58:25,02,08,1, 11.9,1,1, 4.897, 10534.297, 450.794, 52784.629 25/03/23,19:58:25,03,08,1, 11.9,1,1, 4.897, 10534.273, 450.699, 52784.645 25/03/23,19:58:25,04,08,1, 11.9,1,1, 4.897, 10534.251, 450.764, 52784.625 25/03/23,19:58:25,05,08,1, 11.9,1,1, 4.897, 10534.232, 450.719, 52784.643 25/03/23,19:58:25,06,08,1, 11.9,1,1, 4.897, 10534.213, 450.742, 52784.682 25/03/23,19:58:25,07,08,1, 11.9,1,1, 4.897, 10534.208, 450.709, 52784.645 25/03/23,19:58:25,08,08,1, 11.9,1,1, 4.897, 10534.180, 450.684, 52784.702 25/03/23,19:58:25,09,08,1, 11.9,1,1, 4.897, 10534.172, 450.726, 52784.667 25/03/23,19:58:25,10,08,1, 11.9,1,1, 4.897, 10534.113, 450.667, 52784.616 25/03/23,19:58:25,11,08,1, 11.9,1,1, 4.897, 10534.149, 450.729, 52784.602 25/03/23,19:58:25,12,08,1, 11.9,1,1, 4.897, 10534.095, 450.617, 52784.590 25/03/23,19:58:25,13,08,1, 11.9,1,1, 4.897, 10534.086, 450.718, 52784.615 25/03/23,19:58:25,14,08,1, 11.9,1,1, 4.897, 10534.054, 450.588, 52784.501 25/03/23,19:58:25,15,08,1, 11.9,1,1, 4.897, 10534.071, 450.695, 52784.725 25/03/23,19:58:25,16,08,1, 11.9,1,1, 4.897, 10534.037, 450.591, 52784.569 25/03/23,19:58:25,17,08,1, 11.9,1,1, 4.897, 10534.030, 450.648, 52784.655 25/03/23,19:58:25,18,08,1, 11.9,1,1, 4.897, 10534.006, 450.567, 52784.549 25/03/23,19:58:25,19,08,1, 11.9,1,1, 4.897, 10534.001, 450.614, 52784.532 25/03/23,19:58:26,00,08,1, 11.9,1,1, 4.897, 10533.994, 450.614, 52784.532 25/03/23,19:58:26,01,08,1, 11.9,1,1, 4.897, 10533.958, 450.564, 52784.527 25/03/23,19:58:26,02,08,1, 11.9,1,1, 4.897, 10533.926, 450.542, 52784.522 25/03/23,19:58:26,03,08,1, 11.9,1,1, 4.897, 10533.915, 450.524, 52784.551 25/03/23,19:58:26,04,08,1, 11.9,1,1, 4.897, 10533.904, 450.549, 52784.537 25/03/23,19:58:26,05,08,1, 11.9,1,1, 4.897, 10533.892, 450.480, 52784.430 25/03/23,19:58:26,06,08,1, 11.9,1,1, 4.897, 10533.885, 450.559, 52784.500 25/03/23,19:58:26,07,08,1, 11.9,1,1, 4.897, 10533.817, 450.449, 52784.447 25/03/23,19:58:26,08,08,1, 11.9,1,1, 4.897, 10533.864, 450.522, 52784.509 25/03/23,19:58:26,09,08,1, 11.9,1,1, 4.897, 10533.789, 450.407, 52784.462 25/03/23,19:58:26,10,08,1, 11.9,1,1, 4.897, 10533.808, 450.479, 52784.458 25/03/23,19:58:26,11,08,1, 11.9,1,1, 4.897, 10533.780, 450.393, 52784.368 25/03/23,19:58:26,12,08,1, 11.9,1,1, 4.897, 10533.759, 450.443, 52784.391 25/03/23,19:58:26,13,08,1, 11.9,1,1, 4.897, 10533.717, 450.373, 52784.429 25/03/23,19:58:26,14,08,1, 11.9,1,1, 4.897, 10533.734, 450.425, 52784.417 25/03/23,19:58:26,15,08,1, 11.9,1,1, 4.897, 10533.704, 450.400, 52784.416 25/03/23,19:58:26,16,08,1, 11.9,1,1, 4.897, 10533.660, 450.384, 52784.583 25/03/23,19:58:26,17,08,1, 11.9,1,1, 4.897, 10533.713, 450.381, 52784.462 25/03/23,19:58:26,18,08,1, 11.9,1,1, 4.897, 10533.640, 450.304, 52784.310 25/03/23,19:58:26,19,08,1, 11.9,1,1, 4.897, 10533.658, 450.392, 52784.374 25/03/23,19:58:27,00,09,1, 11.9,1,1, 4.899, 10533.652, 450.392, 52784.374 25/03/23,19:58:27,01,09,1, 11.9,1,1, 4.899, 10533.635, 450.368, 52784.423 25/03/23,19:58:27,02,09,1, 11.9,1,1, 4.899, 10533.575, 450.267, 52784.291 25/03/23,19:58:27,03,09,1, 11.9,1,1, 4.899, 10533.589, 450.347, 52784.404 25/03/23,19:58:27,04,09,1, 11.9,1,1, 4.899, 10533.536, 450.245, 52784.275 25/03/23,19:58:27,05,09,1, 11.9,1,1, 4.899, 10533.553, 450.294, 52784.306 25/03/23,19:58:27,06,09,1, 11.9,1,1, 4.899, 10533.532, 450.239, 52784.251 25/03/23,19:58:27,07,09,1, 11.9,1,1, 4.899, 10533.484, 450.255, 52784.268 25/03/23,19:58:27,08,09,1, 11.9,1,1, 4.899, 10533.486, 450.215, 52784.250 25/03/23,19:58:27,09,09,1, 11.9,1,1, 4.899, 10533.447, 450.191, 52784.241 25/03/23,19:58:27,10,09,1, 11.9,1,1, 4.899, 10533.463, 450.210, 52784.225 25/03/23,19:58:27,11,09,1, 11.9,1,1, 4.899, 10533.428, 450.161, 52784.129 25/03/23,19:58:27,12,09,1, 11.9,1,1, 4.899, 10533.396, 450.254, 52784.511 25/03/23,19:58:27,13,09,1, 11.9,1,1, 4.899, 10533.364, 450.146, 52784.201 25/03/23,19:58:27,14,09,1, 11.9,1,1, 4.899, 10533.393, 450.220, 52784.296 25/03/23,19:58:27,15,09,1, 11.9,1,1, 4.899, 10533.352, 450.094, 52784.216 25/03/23,19:58:27,16,09,1, 11.9,1,1, 4.899, 10533.355, 450.208, 52784.279 25/03/23,19:58:27,17,09,1, 11.9,1,1, 4.899, 10533.330, 450.097, 52784.195 25/03/23,19:58:27,18,09,1, 11.9,1,1, 4.899, 10533.311, 450.172, 52784.189 25/03/23,19:58:27,19,09,1, 11.9,1,1, 4.899, 10533.301, 450.104, 52784.159 25/03/23,19:58:28,00,08,1, 11.9,1,1, 4.896, 10533.293, 450.104, 52784.159 25/03/23,19:58:28,01,08,1, 11.9,1,1, 4.896, 10533.291, 450.079, 52784.176 25/03/23,19:58:28,02,08,1, 11.9,1,1, 4.896, 10533.260, 450.078, 52784.162 25/03/23,19:58:28,03,08,1, 11.9,1,1, 4.896, 10533.262, 450.111, 52784.165 25/03/23,19:58:28,04,08,1, 11.9,1,1, 4.896, 10533.215, 450.021, 52784.031 25/03/23,19:58:28,05,08,1, 11.9,1,1, 4.896, 10533.222, 450.084, 52784.147 25/03/23,19:58:28,06,08,1, 11.9,1,1, 4.896, 10533.183, 449.991, 52784.054 25/03/23,19:58:28,07,08,1, 11.9,1,1, 4.896, 10533.176, 450.066, 52784.094 25/03/23,19:58:28,08,08,1, 11.9,1,1, 4.896, 10533.136, 449.917, 52783.999 25/03/23,19:58:28,09,08,1, 11.9,1,1, 4.896, 10533.167, 450.053, 52784.090 25/03/23,19:58:28,10,08,1, 11.9,1,1, 4.896, 10533.107, 449.922, 52784.024 25/03/23,19:58:28,11,08,1, 11.9,1,1, 4.896, 10533.114, 450.028, 52784.064 25/03/23,19:58:28,12,08,1, 11.9,1,1, 4.896, 10533.074, 449.929, 52783.991 25/03/23,19:58:28,13,08,1, 11.9,1,1, 4.896, 10533.101, 450.002, 52784.052 25/03/23,19:58:28,14,08,1, 11.9,1,1, 4.896, 10533.061, 449.918, 52784.009 25/03/23,19:58:28,15,08,1, 11.9,1,1, 4.896, 10533.058, 449.935, 52784.044 25/03/23,19:58:28,16,08,1, 11.9,1,1, 4.896, 10533.047, 449.931, 52783.921 25/03/23,19:58:28,17,08,1, 11.9,1,1, 4.896, 10533.014, 449.888, 52783.924 25/03/23,19:58:28,18,08,1, 11.9,1,1, 4.896, 10533.006, 449.967, 52783.934 25/03/23,19:58:28,19,08,1, 11.9,1,1, 4.896, 10532.980, 449.897, 52783.916 25/03/23,19:58:29,00,08,1, 11.8,1,1, 4.902, 10532.976, 449.897, 52783.916 25/03/23,19:58:29,01,08,1, 11.8,1,1, 4.902, 10532.919, 449.832, 52783.909 25/03/23,19:58:29,02,08,1, 11.8,1,1, 4.902, 10532.968, 449.952, 52784.012 25/03/23,19:58:29,03,08,1, 11.8,1,1, 4.902, 10532.908, 449.803, 52783.858 25/03/23,19:58:29,04,08,1, 11.8,1,1, 4.902, 10532.907, 449.919, 52783.898 25/03/23,19:58:29,05,08,1, 11.8,1,1, 4.902, 10532.874, 449.804, 52783.854 25/03/23,19:58:29,06,08,1, 11.8,1,1, 4.902, 10532.877, 449.891, 52783.893 25/03/23,19:58:29,07,08,1, 11.8,1,1, 4.902, 10532.829, 449.848, 52783.817 25/03/23,19:58:29,08,08,1, 11.8,1,1, 4.902, 10532.847, 449.844, 52783.842 25/03/23,19:58:29,09,08,1, 11.8,1,1, 4.902, 10532.816, 449.829, 52783.803 25/03/23,19:58:29,10,08,1, 11.8,1,1, 4.902, 10532.793, 449.784, 52783.775 25/03/23,19:58:29,11,08,1, 11.8,1,1, 4.902, 10532.802, 449.803, 52783.829 25/03/23,19:58:29,12,08,1, 11.8,1,1, 4.902, 10532.745, 449.764, 52783.726 25/03/23,19:58:29,13,08,1, 11.8,1,1, 4.902, 10532.786, 449.832, 52783.811 25/03/23,19:58:29,14,08,1, 11.8,1,1, 4.902, 10532.729, 449.727, 52783.785 25/03/23,19:58:29,15,08,1, 11.8,1,1, 4.902, 10532.730, 449.806, 52783.794 25/03/23,19:58:29,16,08,1, 11.8,1,1, 4.902, 10532.701, 449.717, 52783.728 25/03/23,19:58:29,17,08,1, 11.8,1,1, 4.902, 10532.717, 449.810, 52783.789 25/03/23,19:58:29,18,08,1, 11.8,1,1, 4.902, 10532.664, 449.704, 52783.704 25/03/23,19:58:29,19,08,1, 11.8,1,1, 4.902, 10532.668, 449.797, 52783.725 25/03/23,19:58:30,00,08,1, 11.9,1,1, 4.896, 10532.668, 449.797, 52783.725 25/03/23,19:58:30,01,08,1, 11.9,1,1, 4.896, 10532.629, 449.757, 52783.752 25/03/23,19:58:30,02,08,1, 11.9,1,1, 4.896, 10532.617, 449.683, 52783.683 25/03/23,19:58:30,03,08,1, 11.9,1,1, 4.896, 10532.593, 449.698, 52783.685 25/03/23,19:58:30,04,08,1, 11.9,1,1, 4.896, 10532.573, 449.679, 52783.655 25/03/23,19:58:30,05,08,1, 11.9,1,1, 4.896, 10532.550, 449.695, 52783.665 25/03/23,19:58:30,06,08,1, 11.9,1,1, 4.896, 10532.587, 449.715, 52783.640 25/03/23,19:58:30,07,08,1, 11.9,1,1, 4.896, 10532.536, 449.666, 52783.674 25/03/23,19:58:30,08,08,1, 11.9,1,1, 4.896, 10532.545, 449.724, 52783.627 25/03/23,19:58:30,09,08,1, 11.9,1,1, 4.896, 10532.492, 449.626, 52783.617 25/03/23,19:58:30,10,08,1, 11.9,1,1, 4.896, 10532.511, 449.706, 52783.673 25/03/23,19:58:30,11,08,1, 11.9,1,1, 4.896, 10532.471, 449.603, 52783.523 25/03/23,19:58:30,12,08,1, 11.9,1,1, 4.896, 10532.492, 449.696, 52783.708 25/03/23,19:58:30,13,08,1, 11.9,1,1, 4.896, 10532.447, 449.587, 52783.499 25/03/23,19:58:30,14,08,1, 11.9,1,1, 4.896, 10532.457, 449.664, 52783.533 25/03/23,19:58:30,15,08,1, 11.9,1,1, 4.896, 10532.399, 449.593, 52783.567 25/03/23,19:58:30,16,08,1, 11.9,1,1, 4.896, 10532.394, 449.637, 52783.500 25/03/23,19:58:30,17,08,1, 11.9,1,1, 4.896, 10532.411, 449.625, 52783.545 25/03/23,19:58:30,18,08,1, 11.9,1,1, 4.896, 10532.348, 449.617, 52783.517 25/03/23,19:58:30,19,08,1, 11.9,1,1, 4.896, 10532.365, 449.623, 52783.502 25/03/23,19:58:31,00,09,1, 11.9,1,1, 4.898, 10532.359, 449.623, 52783.502 25/03/23,19:58:31,01,09,1, 11.9,1,1, 4.898, 10532.337, 449.606, 52783.520 25/03/23,19:58:31,02,09,1, 11.9,1,1, 4.898, 10532.261, 449.522, 52783.433 25/03/23,19:58:31,03,09,1, 11.9,1,1, 4.898, 10532.284, 449.635, 52783.450 25/03/23,19:58:31,04,09,1, 11.9,1,1, 4.898, 10532.243, 449.522, 52783.367 25/03/23,19:58:31,05,09,1, 11.9,1,1, 4.898, 10532.296, 449.606, 52783.253 25/03/23,19:58:31,06,09,1, 11.9,1,1, 4.898, 10532.243, 449.471, 52783.384 25/03/23,19:58:31,07,09,1, 11.9,1,1, 4.898, 10532.256, 449.589, 52783.396 25/03/23,19:58:31,08,09,1, 11.9,1,1, 4.898, 10532.216, 449.486, 52783.344 25/03/23,19:58:31,09,09,1, 11.9,1,1, 4.898, 10532.195, 449.530, 52783.376 25/03/23,19:58:31,10,09,1, 11.9,1,1, 4.898, 10532.178, 449.471, 52783.353 25/03/23,19:58:31,11,09,1, 11.9,1,1, 4.898, 10532.174, 449.509, 52783.336 25/03/23,19:58:31,12,09,1, 11.9,1,1, 4.898, 10532.128, 449.438, 52783.314 25/03/23,19:58:31,13,09,1, 11.9,1,1, 4.898, 10532.121, 449.444, 52783.324 25/03/23,19:58:31,14,09,1, 11.9,1,1, 4.898, 10532.089, 449.481, 52783.303 25/03/23,19:58:31,15,09,1, 11.9,1,1, 4.898, 10532.082, 449.434, 52783.264 25/03/23,19:58:31,16,09,1, 11.9,1,1, 4.898, 10532.092, 449.512, 52783.325 25/03/23,19:58:31,17,09,1, 11.9,1,1, 4.898, 10532.035, 449.381, 52783.219 25/03/23,19:58:31,18,09,1, 11.9,1,1, 4.898, 10532.051, 449.492, 52783.126 25/03/23,19:58:31,19,09,1, 11.9,1,1, 4.898, 10531.985, 449.368, 52783.218 25/03/23,19:58:32,00,09,1, 11.9,1,1, 4.900, 10531.983, 449.368, 52783.218 25/03/23,19:58:32,01,09,1, 11.9,1,1, 4.900, 10531.952, 449.346, 52783.224 25/03/23,19:58:32,02,09,1, 11.9,1,1, 4.900, 10531.956, 449.436, 52783.253 25/03/23,19:58:32,03,09,1, 11.9,1,1, 4.900, 10531.904, 449.345, 52783.194 25/03/23,19:58:32,04,09,1, 11.9,1,1, 4.900, 10531.912, 449.393, 52783.194 25/03/23,19:58:32,05,09,1, 11.9,1,1, 4.900, 10531.885, 449.324, 52783.165 25/03/23,19:58:32,06,09,1, 11.9,1,1, 4.900, 10531.864, 449.363, 52783.131 25/03/23,19:58:32,07,09,1, 11.9,1,1, 4.900, 10531.853, 449.327, 52783.118 25/03/23,19:58:32,08,09,1, 11.9,1,1, 4.900, 10531.823, 449.331, 52783.090 25/03/23,19:58:32,09,09,1, 11.9,1,1, 4.900, 10531.812, 449.342, 52783.122 25/03/23,19:58:32,10,09,1, 11.9,1,1, 4.900, 10531.774, 449.283, 52783.161 25/03/23,19:58:32,11,09,1, 11.9,1,1, 4.900, 10531.770, 449.347, 52783.101 25/03/23,19:58:32,12,09,1, 11.9,1,1, 4.900, 10531.738, 449.251, 52783.102 25/03/23,19:58:32,13,09,1, 11.9,1,1, 4.900, 10531.753, 449.342, 52783.081 25/03/23,19:58:32,14,09,1, 11.9,1,1, 4.900, 10531.712, 449.199, 52783.010 25/03/23,19:58:32,15,09,1, 11.9,1,1, 4.900, 10531.685, 449.348, 52783.128 25/03/23,19:58:32,16,09,1, 11.9,1,1, 4.900, 10531.667, 449.205, 52783.045 25/03/23,19:58:32,17,09,1, 11.9,1,1, 4.900, 10531.677, 449.307, 52783.075 25/03/23,19:58:32,18,09,1, 11.9,1,1, 4.900, 10531.610, 449.211, 52782.977 25/03/23,19:58:32,19,09,1, 11.9,1,1, 4.900, 10531.606, 449.265, 52783.082 25/03/23,19:58:33,00,09,1, 11.9,1,1, 4.897, 10531.600, 449.265, 52783.082 25/03/23,19:58:33,01,09,1, 11.9,1,1, 4.897, 10531.550, 449.250, 52783.022 25/03/23,19:58:33,02,09,1, 11.9,1,1, 4.897, 10531.545, 449.193, 52783.008 25/03/23,19:58:33,03,09,1, 11.9,1,1, 4.897, 10531.551, 449.173, 52782.968 25/03/23,19:58:33,04,09,1, 11.9,1,1, 4.897, 10531.523, 449.199, 52782.926 25/03/23,19:58:33,05,09,1, 11.9,1,1, 4.897, 10531.499, 449.132, 52782.885 25/03/23,19:58:33,06,09,1, 11.9,1,1, 4.897, 10531.509, 449.204, 52782.954 25/03/23,19:58:33,07,09,1, 11.9,1,1, 4.897, 10531.470, 449.101, 52782.862 25/03/23,19:58:33,08,09,1, 11.9,1,1, 4.897, 10531.468, 449.177, 52782.905 25/03/23,19:58:33,09,09,1, 11.9,1,1, 4.897, 10531.423, 449.085, 52782.817 25/03/23,19:58:33,10,09,1, 11.9,1,1, 4.897, 10531.435, 449.182, 52782.982 25/03/23,19:58:33,11,09,1, 11.9,1,1, 4.897, 10531.393, 449.062, 52782.759 25/03/23,19:58:33,12,09,1, 11.9,1,1, 4.897, 10531.394, 449.160, 52782.910 25/03/23,19:58:33,13,09,1, 11.9,1,1, 4.897, 10531.374, 449.061, 52782.875 25/03/23,19:58:33,14,09,1, 11.9,1,1, 4.897, 10531.371, 449.115, 52782.843 25/03/23,19:58:33,15,09,1, 11.9,1,1, 4.897, 10531.333, 449.039, 52782.819 25/03/23,19:58:33,16,09,1, 11.9,1,1, 4.897, 10531.302, 449.073, 52782.829 25/03/23,19:58:33,17,09,1, 11.9,1,1, 4.897, 10531.289, 449.028, 52782.822 25/03/23,19:58:33,18,09,1, 11.9,1,1, 4.897, 10531.253, 449.023, 52782.772 25/03/23,19:58:33,19,09,1, 11.9,1,1, 4.897, 10531.239, 449.044, 52782.748 25/03/23,19:58:34,00,09,1, 12.0,1,1, 4.895, 10531.232, 449.044, 52782.748 25/03/23,19:58:34,01,09,1, 12.0,1,1, 4.895, 10531.229, 449.036, 52782.745 25/03/23,19:58:34,02,09,1, 12.0,1,1, 4.895, 10531.193, 448.955, 52782.731 25/03/23,19:58:34,03,09,1, 12.0,1,1, 4.895, 10531.219, 449.027, 52782.771 25/03/23,19:58:34,04,09,1, 12.0,1,1, 4.895, 10531.147, 448.893, 52782.684 25/03/23,19:58:34,05,09,1, 12.0,1,1, 4.895, 10531.155, 449.006, 52782.682 25/03/23,19:58:34,06,09,1, 12.0,1,1, 4.895, 10531.112, 448.919, 52782.671 25/03/23,19:58:34,07,09,1, 12.0,1,1, 4.895, 10531.115, 448.989, 52782.694 25/03/23,19:58:34,08,09,1, 12.0,1,1, 4.895, 10531.071, 448.887, 52782.647 25/03/23,19:58:34,09,09,1, 12.0,1,1, 4.895, 10531.094, 448.977, 52782.685 25/03/23,19:58:34,10,09,1, 12.0,1,1, 4.895, 10531.057, 448.908, 52782.634 25/03/23,19:58:34,11,09,1, 12.0,1,1, 4.895, 10531.034, 448.906, 52782.656 25/03/23,19:58:34,12,09,1, 12.0,1,1, 4.895, 10531.025, 448.906, 52782.638 25/03/23,19:58:34,13,09,1, 12.0,1,1, 4.895, 10531.015, 448.875, 52782.604 25/03/23,19:58:34,14,09,1, 12.0,1,1, 4.895, 10531.012, 448.911, 52782.627 25/03/23,19:58:34,15,09,1, 12.0,1,1, 4.895, 10530.960, 448.841, 52782.517 25/03/23,19:58:34,16,09,1, 12.0,1,1, 4.895, 10530.989, 448.877, 52782.511 25/03/23,19:58:34,17,09,1, 12.0,1,1, 4.895, 10530.924, 448.807, 52782.462 25/03/23,19:58:34,18,09,1, 12.0,1,1, 4.895, 10530.948, 448.886, 52782.535 25/03/23,19:58:34,19,09,1, 12.0,1,1, 4.895, 10530.883, 448.783, 52782.488 25/03/23,19:58:35,00,08,1, 11.9,1,1, 4.899, 10530.882, 448.783, 52782.488 25/03/23,19:58:35,01,08,1, 11.9,1,1, 4.899, 10530.851, 448.765, 52782.489 25/03/23,19:58:35,02,08,1, 11.9,1,1, 4.899, 10530.855, 448.840, 52782.463 25/03/23,19:58:35,03,08,1, 11.9,1,1, 4.899, 10530.826, 448.767, 52782.471 25/03/23,19:58:35,04,08,1, 11.9,1,1, 4.899, 10530.823, 448.794, 52782.421 25/03/23,19:58:35,05,08,1, 11.9,1,1, 4.899, 10530.800, 448.741, 52782.441 25/03/23,19:58:35,06,08,1, 11.9,1,1, 4.899, 10530.779, 448.746, 52782.428 25/03/23,19:58:35,07,08,1, 11.9,1,1, 4.899, 10530.775, 448.750, 52782.412 25/03/23,19:58:35,08,08,1, 11.9,1,1, 4.899, 10530.750, 448.749, 52782.393 25/03/23,19:58:35,09,08,1, 11.9,1,1, 4.899, 10530.751, 448.760, 52782.452 25/03/23,19:58:35,10,08,1, 11.9,1,1, 4.899, 10530.730, 448.699, 52782.343 25/03/23,19:58:35,11,08,1, 11.9,1,1, 4.899, 10530.717, 448.757, 52782.438 25/03/23,19:58:35,12,08,1, 11.9,1,1, 4.899, 10530.681, 448.644, 52782.279 25/03/23,19:58:35,13,08,1, 11.9,1,1, 4.899, 10530.663, 448.733, 52782.321 25/03/23,19:58:35,14,08,1, 11.9,1,1, 4.899, 10530.638, 448.640, 52782.285 25/03/23,19:58:35,15,08,1, 11.9,1,1, 4.899, 10530.639, 448.692, 52782.353 25/03/23,19:58:35,16,08,1, 11.9,1,1, 4.899, 10530.584, 448.603, 52782.306 25/03/23,19:58:35,17,08,1, 11.9,1,1, 4.899, 10530.625, 448.711, 52782.292 25/03/23,19:58:35,18,08,1, 11.9,1,1, 4.899, 10530.576, 448.610, 52782.285 25/03/23,19:58:35,19,08,1, 11.9,1,1, 4.899, 10530.581, 448.662, 52782.264 25/03/23,19:58:36,00,08,1, 11.9,1,1, 4.898, 10530.573, 448.662, 52782.264 25/03/23,19:58:36,01,08,1, 11.9,1,1, 4.898, 10530.516, 448.637, 52782.303 25/03/23,19:58:36,02,08,1, 11.9,1,1, 4.898, 10530.536, 448.623, 52782.294 25/03/23,19:58:36,03,08,1, 11.9,1,1, 4.898, 10530.490, 448.589, 52782.238 25/03/23,19:58:36,04,08,1, 11.9,1,1, 4.898, 10530.510, 448.604, 52782.270 25/03/23,19:58:36,05,08,1, 11.9,1,1, 4.898, 10530.453, 448.538, 52782.247 25/03/23,19:58:36,06,08,1, 11.9,1,1, 4.898, 10530.467, 448.604, 52782.230 25/03/23,19:58:36,07,08,1, 11.9,1,1, 4.898, 10530.415, 448.493, 52782.195 25/03/23,19:58:36,08,08,1, 11.9,1,1, 4.898, 10530.418, 448.610, 52782.211 25/03/23,19:58:36,09,08,1, 11.9,1,1, 4.898, 10530.379, 448.491, 52782.145 25/03/23,19:58:36,10,08,1, 11.9,1,1, 4.898, 10530.397, 448.576, 52782.164 25/03/23,19:58:36,11,08,1, 11.9,1,1, 4.898, 10530.345, 448.463, 52782.106 25/03/23,19:58:36,12,08,1, 11.9,1,1, 4.898, 10530.351, 448.557, 52782.108 25/03/23,19:58:36,13,08,1, 11.9,1,1, 4.898, 10530.318, 448.476, 52782.096 25/03/23,19:58:36,14,08,1, 11.9,1,1, 4.898, 10530.321, 448.514, 52782.077 25/03/23,19:58:36,15,08,1, 11.9,1,1, 4.898, 10530.325, 448.456, 52782.028 25/03/23,19:58:36,16,08,1, 11.9,1,1, 4.898, 10530.277, 448.464, 52782.058 25/03/23,19:58:36,17,08,1, 11.9,1,1, 4.898, 10530.311, 448.464, 52782.089 25/03/23,19:58:36,18,08,1, 11.9,1,1, 4.898, 10530.246, 448.454, 52782.064 25/03/23,19:58:36,19,08,1, 11.9,1,1, 4.898, 10530.265, 448.486, 52782.004 25/03/23,19:58:37,00,08,1, 11.9,1,1, 4.898, 10530.264, 448.486, 52782.004 25/03/23,19:58:37,01,08,1, 11.9,1,1, 4.898, 10530.206, 448.461, 52781.968 25/03/23,19:58:37,02,08,1, 11.9,1,1, 4.898, 10530.162, 448.372, 52781.875 25/03/23,19:58:37,03,08,1, 11.9,1,1, 4.898, 10530.176, 448.437, 52781.975 25/03/23,19:58:37,04,08,1, 11.9,1,1, 4.898, 10530.133, 448.348, 52781.941 25/03/23,19:58:37,05,08,1, 11.9,1,1, 4.898, 10530.147, 448.416, 52781.937 25/03/23,19:58:37,06,08,1, 11.9,1,1, 4.898, 10530.126, 448.322, 52781.992 25/03/23,19:58:37,07,08,1, 11.9,1,1, 4.898, 10530.139, 448.444, 52781.948 25/03/23,19:58:37,08,08,1, 11.9,1,1, 4.898, 10530.100, 448.358, 52781.912 25/03/23,19:58:37,09,08,1, 11.9,1,1, 4.898, 10530.130, 448.357, 52781.993 25/03/23,19:58:37,10,08,1, 11.9,1,1, 4.898, 10530.065, 448.311, 52781.844 25/03/23,19:58:37,11,08,1, 11.9,1,1, 4.898, 10530.051, 448.317, 52781.797 25/03/23,19:58:37,12,08,1, 11.9,1,1, 4.898, 10530.063, 448.287, 52781.841 25/03/23,19:58:37,13,08,1, 11.9,1,1, 4.898, 10530.031, 448.277, 52781.786 25/03/23,19:58:37,14,08,1, 11.9,1,1, 4.898, 10530.034, 448.330, 52781.832 25/03/23,19:58:37,15,08,1, 11.9,1,1, 4.898, 10529.988, 448.268, 52781.771 25/03/23,19:58:37,16,08,1, 11.9,1,1, 4.898, 10530.013, 448.334, 52781.820 25/03/23,19:58:37,17,08,1, 11.9,1,1, 4.898, 10529.969, 448.209, 52781.752 25/03/23,19:58:37,18,08,1, 11.9,1,1, 4.898, 10530.008, 448.312, 52781.784 25/03/23,19:58:37,19,08,1, 11.9,1,1, 4.898, 10529.960, 448.165, 52781.660 25/03/23,19:58:38,00,09,1, 12.0,1,1, 4.893, 10529.956, 448.165, 52781.660 25/03/23,19:58:38,01,09,1, 12.0,1,1, 4.893, 10529.935, 448.180, 52781.741 25/03/23,19:58:38,02,09,1, 12.0,1,1, 4.893, 10529.972, 448.232, 52781.693 25/03/23,19:58:38,03,09,1, 12.0,1,1, 4.893, 10529.908, 448.137, 52781.646 25/03/23,19:58:38,04,09,1, 12.0,1,1, 4.893, 10529.891, 448.200, 52781.655 25/03/23,19:58:38,05,09,1, 12.0,1,1, 4.893, 10529.883, 448.156, 52781.674 25/03/23,19:58:38,06,09,1, 12.0,1,1, 4.893, 10529.851, 448.152, 52781.663 25/03/23,19:58:38,07,09,1, 12.0,1,1, 4.893, 10529.872, 448.142, 52781.656 25/03/23,19:58:38,08,09,1, 12.0,1,1, 4.893, 10529.836, 448.091, 52781.637 25/03/23,19:58:38,09,09,1, 12.0,1,1, 4.893, 10529.856, 448.148, 52781.667 25/03/23,19:58:38,10,09,1, 12.0,1,1, 4.893, 10529.816, 448.051, 52781.572 25/03/23,19:58:38,11,09,1, 12.0,1,1, 4.893, 10529.833, 448.153, 52781.624 25/03/23,19:58:38,12,09,1, 12.0,1,1, 4.893, 10529.769, 448.040, 52781.565 25/03/23,19:58:38,13,09,1, 12.0,1,1, 4.893, 10529.801, 448.140, 52781.649 25/03/23,19:58:38,14,09,1, 12.0,1,1, 4.893, 10529.778, 448.014, 52781.546 25/03/23,19:58:38,15,09,1, 12.0,1,1, 4.893, 10529.778, 448.101, 52781.524 25/03/23,19:58:38,16,09,1, 12.0,1,1, 4.893, 10529.732, 447.999, 52781.520 25/03/23,19:58:38,17,09,1, 12.0,1,1, 4.893, 10529.749, 448.081, 52781.498 25/03/23,19:58:38,18,09,1, 12.0,1,1, 4.893, 10529.718, 447.994, 52781.526 25/03/23,19:58:38,19,09,1, 12.0,1,1, 4.893, 10529.694, 448.004, 52781.487 25/03/23,19:58:39,00,09,1, 11.9,1,1, 4.899, 10529.689, 448.004, 52781.487 25/03/23,19:58:39,01,09,1, 11.9,1,1, 4.899, 10529.668, 447.962, 52781.446 25/03/23,19:58:39,02,09,1, 11.9,1,1, 4.899, 10529.677, 447.982, 52781.467 25/03/23,19:58:39,03,09,1, 11.9,1,1, 4.899, 10529.662, 447.927, 52781.430 25/03/23,19:58:39,04,09,1, 11.9,1,1, 4.899, 10529.653, 447.999, 52781.467 25/03/23,19:58:39,05,09,1, 11.9,1,1, 4.899, 10529.615, 447.879, 52781.370 25/03/23,19:58:39,06,09,1, 11.9,1,1, 4.899, 10529.619, 447.986, 52781.432 25/03/23,19:58:39,07,09,1, 11.9,1,1, 4.899, 10529.600, 447.856, 52781.351 25/03/23,19:58:39,08,09,1, 11.9,1,1, 4.899, 10529.610, 447.939, 52781.454 25/03/23,19:58:39,09,09,1, 11.9,1,1, 4.899, 10529.575, 447.848, 52781.340 25/03/23,19:58:39,10,09,1, 11.9,1,1, 4.899, 10529.586, 447.914, 52781.352 25/03/23,19:58:39,11,09,1, 11.9,1,1, 4.899, 10529.555, 447.808, 52781.347 25/03/23,19:58:39,12,09,1, 11.9,1,1, 4.899, 10529.556, 447.880, 52781.426 25/03/23,19:58:39,13,09,1, 11.9,1,1, 4.899, 10529.561, 447.795, 52781.235 25/03/23,19:58:39,14,09,1, 11.9,1,1, 4.899, 10529.532, 447.824, 52781.294 25/03/23,19:58:39,15,09,1, 11.9,1,1, 4.899, 10529.527, 447.812, 52781.230 25/03/23,19:58:39,16,09,1, 11.9,1,1, 4.899, 10529.487, 447.757, 52781.244 25/03/23,19:58:39,17,09,1, 11.9,1,1, 4.899, 10529.522, 447.786, 52781.281 25/03/23,19:58:39,18,09,1, 11.9,1,1, 4.899, 10529.463, 447.741, 52781.324 25/03/23,19:58:39,19,09,1, 11.9,1,1, 4.899, 10529.481, 447.770, 52781.344 25/03/23,19:58:40,00,09,1, 12.0,1,1, 4.898, 10529.480, 447.770, 52781.344 25/03/23,19:58:40,01,09,1, 12.0,1,1, 4.898, 10529.462, 447.761, 52781.334 25/03/23,19:58:40,02,09,1, 12.0,1,1, 4.898, 10529.426, 447.658, 52781.216 25/03/23,19:58:40,03,09,1, 12.0,1,1, 4.898, 10529.429, 447.735, 52781.195 25/03/23,19:58:40,04,09,1, 12.0,1,1, 4.898, 10529.381, 447.614, 52781.140 25/03/23,19:58:40,05,09,1, 12.0,1,1, 4.898, 10529.415, 447.720, 52781.295 25/03/23,19:58:40,06,09,1, 12.0,1,1, 4.898, 10529.394, 447.599, 52781.115 25/03/23,19:58:40,07,09,1, 12.0,1,1, 4.898, 10529.375, 447.665, 52781.118 25/03/23,19:58:40,08,09,1, 12.0,1,1, 4.898, 10529.354, 447.581, 52781.146 25/03/23,19:58:40,09,09,1, 12.0,1,1, 4.898, 10529.350, 447.587, 52781.191 25/03/23,19:58:40,10,09,1, 12.0,1,1, 4.898, 10529.332, 447.563, 52780.996 25/03/23,19:58:40,11,09,1, 12.0,1,1, 4.898, 10529.339, 447.555, 52781.124 25/03/23,19:58:40,12,09,1, 12.0,1,1, 4.898, 10529.355, 447.582, 52781.094 25/03/23,19:58:40,13,09,1, 12.0,1,1, 4.898, 10529.282, 447.486, 52781.007 25/03/23,19:58:40,14,09,1, 12.0,1,1, 4.898, 10529.313, 447.563, 52781.119 25/03/23,19:58:40,15,09,1, 12.0,1,1, 4.898, 10529.268, 447.483, 52781.064 25/03/23,19:58:40,16,09,1, 12.0,1,1, 4.898, 10529.288, 447.547, 52781.076 25/03/23,19:58:40,17,09,1, 12.0,1,1, 4.898, 10529.236, 447.416, 52780.960 25/03/23,19:58:40,18,09,1, 12.0,1,1, 4.898, 10529.237, 447.526, 52781.081 25/03/23,19:58:40,19,09,1, 12.0,1,1, 4.898, 10529.234, 447.400, 52780.933 25/03/23,19:58:41,00,09,1, 11.9,1,1, 4.899, 10529.230, 447.400, 52780.933 25/03/23,19:58:41,01,09,1, 11.9,1,1, 4.899, 10529.182, 447.394, 52781.028 25/03/23,19:58:41,02,09,1, 11.9,1,1, 4.899, 10529.180, 447.451, 52781.011 25/03/23,19:58:41,03,09,1, 11.9,1,1, 4.899, 10529.190, 447.400, 52780.937 25/03/23,19:58:41,04,09,1, 11.9,1,1, 4.899, 10529.146, 447.391, 52780.970 25/03/23,19:58:41,05,09,1, 11.9,1,1, 4.899, 10529.140, 447.388, 52780.866 25/03/23,19:58:41,06,09,1, 11.9,1,1, 4.899, 10529.134, 447.335, 52780.851 25/03/23,19:58:41,07,09,1, 11.9,1,1, 4.899, 10529.131, 447.385, 52780.871 25/03/23,19:58:41,08,09,1, 11.9,1,1, 4.899, 10529.082, 447.285, 52780.830 25/03/23,19:58:41,09,09,1, 11.9,1,1, 4.899, 10529.114, 447.374, 52780.888 25/03/23,19:58:41,10,09,1, 11.9,1,1, 4.899, 10529.064, 447.253, 52780.848 25/03/23,19:58:41,11,09,1, 11.9,1,1, 4.899, 10529.100, 447.361, 52780.883 25/03/23,19:58:41,12,09,1, 11.9,1,1, 4.899, 10529.038, 447.211, 52780.714 25/03/23,19:58:41,13,09,1, 11.9,1,1, 4.899, 10529.049, 447.314, 52780.826 25/03/23,19:58:41,14,09,1, 11.9,1,1, 4.899, 10529.015, 447.194, 52780.661 25/03/23,19:58:41,15,09,1, 11.9,1,1, 4.899, 10529.011, 447.259, 52780.780 25/03/23,19:58:41,16,09,1, 11.9,1,1, 4.899, 10528.979, 447.165, 52780.676 25/03/23,19:58:41,17,09,1, 11.9,1,1, 4.899, 10528.980, 447.231, 52780.754 25/03/23,19:58:41,18,09,1, 11.9,1,1, 4.899, 10528.952, 447.198, 52780.746 25/03/23,19:58:41,19,09,1, 11.9,1,1, 4.899, 10528.951, 447.186, 52780.739 25/03/23,19:58:42,00,09,1, 12.0,1,1, 4.896, 10528.946, 447.186, 52780.739 25/03/23,19:58:42,01,09,1, 12.0,1,1, 4.896, 10528.887, 447.140, 52780.654 25/03/23,19:58:42,02,09,1, 12.0,1,1, 4.896, 10528.919, 447.163, 52780.700 25/03/23,19:58:42,03,09,1, 12.0,1,1, 4.896, 10528.853, 447.068, 52780.549 25/03/23,19:58:42,04,09,1, 12.0,1,1, 4.896, 10528.882, 447.144, 52780.670 25/03/23,19:58:42,05,09,1, 12.0,1,1, 4.896, 10528.835, 447.030, 52780.591 25/03/23,19:58:42,06,09,1, 12.0,1,1, 4.896, 10528.841, 447.126, 52780.666 25/03/23,19:58:42,07,09,1, 12.0,1,1, 4.896, 10528.800, 446.990, 52780.554 25/03/23,19:58:42,08,09,1, 12.0,1,1, 4.896, 10528.816, 447.102, 52780.598 25/03/23,19:58:42,09,09,1, 12.0,1,1, 4.896, 10528.790, 446.984, 52780.517 25/03/23,19:58:42,10,09,1, 12.0,1,1, 4.896, 10528.771, 447.051, 52780.531 25/03/23,19:58:42,11,09,1, 12.0,1,1, 4.896, 10528.763, 446.960, 52780.523 25/03/23,19:58:42,12,09,1, 12.0,1,1, 4.896, 10528.746, 447.021, 52780.523 25/03/23,19:58:42,13,09,1, 12.0,1,1, 4.896, 10528.732, 446.978, 52780.542 25/03/23,19:58:42,14,09,1, 12.0,1,1, 4.896, 10528.696, 446.932, 52780.443 25/03/23,19:58:42,15,09,1, 12.0,1,1, 4.896, 10528.701, 446.954, 52780.525 25/03/23,19:58:42,16,09,1, 12.0,1,1, 4.896, 10528.671, 446.881, 52780.422 25/03/23,19:58:42,17,09,1, 12.0,1,1, 4.896, 10528.664, 446.936, 52780.444 25/03/23,19:58:42,18,09,1, 12.0,1,1, 4.896, 10528.642, 446.830, 52780.436 25/03/23,19:58:42,19,09,1, 12.0,1,1, 4.896, 10528.629, 446.925, 52780.479 25/03/23,19:58:43,00,10,1, 11.9,1,1, 4.896, 10528.629, 446.925, 52780.479 25/03/23,19:58:43,01,10,1, 11.9,1,1, 4.896, 10528.596, 446.880, 52780.430 25/03/23,19:58:43,02,10,1, 11.9,1,1, 4.896, 10528.571, 446.767, 52780.276 25/03/23,19:58:43,03,10,1, 11.9,1,1, 4.896, 10528.569, 446.857, 52780.438 25/03/23,19:58:43,04,10,1, 11.9,1,1, 4.896, 10528.542, 446.734, 52780.384 25/03/23,19:58:43,05,10,1, 11.9,1,1, 4.896, 10528.547, 446.811, 52780.392 25/03/23,19:58:43,06,10,1, 11.9,1,1, 4.896, 10528.514, 446.749, 52780.384 25/03/23,19:58:43,07,10,1, 11.9,1,1, 4.896, 10528.502, 446.758, 52780.326 25/03/23,19:58:43,08,10,1, 11.9,1,1, 4.896, 10528.491, 446.734, 52780.254 25/03/23,19:58:43,09,10,1, 11.9,1,1, 4.896, 10528.463, 446.671, 52780.205 25/03/23,19:58:43,10,10,1, 11.9,1,1, 4.896, 10528.460, 446.734, 52780.259 25/03/23,19:58:43,11,10,1, 11.9,1,1, 4.896, 10528.403, 446.614, 52780.214 25/03/23,19:58:43,12,10,1, 11.9,1,1, 4.896, 10528.440, 446.706, 52780.340 25/03/23,19:58:43,13,10,1, 11.9,1,1, 4.896, 10528.388, 446.591, 52780.124 25/03/23,19:58:43,14,10,1, 11.9,1,1, 4.896, 10528.376, 446.694, 52780.282 25/03/23,19:58:43,15,10,1, 11.9,1,1, 4.896, 10528.368, 446.544, 52780.134 25/03/23,19:58:43,16,10,1, 11.9,1,1, 4.896, 10528.376, 446.647, 52780.213 25/03/23,19:58:43,17,10,1, 11.9,1,1, 4.896, 10528.331, 446.562, 52780.124 25/03/23,19:58:43,18,10,1, 11.9,1,1, 4.896, 10528.323, 446.594, 52780.142 25/03/23,19:58:43,19,10,1, 11.9,1,1, 4.896, 10528.310, 446.532, 52780.108 25/03/23,19:58:44,00,10,1, 12.0,1,1, 4.896, 10528.303, 446.532, 52780.108 25/03/23,19:58:44,01,10,1, 12.0,1,1, 4.896, 10528.278, 446.512, 52780.074 25/03/23,19:58:44,02,10,1, 12.0,1,1, 4.896, 10528.260, 446.487, 52780.119 25/03/23,19:58:44,03,10,1, 12.0,1,1, 4.896, 10528.277, 446.502, 52780.126 25/03/23,19:58:44,04,10,1, 12.0,1,1, 4.896, 10528.229, 446.440, 52780.016 25/03/23,19:58:44,05,10,1, 12.0,1,1, 4.896, 10528.230, 446.503, 52780.098 25/03/23,19:58:44,06,10,1, 12.0,1,1, 4.896, 10528.196, 446.386, 52780.008 25/03/23,19:58:44,07,10,1, 12.0,1,1, 4.896, 10528.212, 446.477, 52780.019 25/03/23,19:58:44,08,10,1, 12.0,1,1, 4.896, 10528.164, 446.360, 52779.932 25/03/23,19:58:44,09,10,1, 12.0,1,1, 4.896, 10528.169, 446.415, 52779.980 25/03/23,19:58:44,10,10,1, 12.0,1,1, 4.896, 10528.116, 446.340, 52779.886 25/03/23,19:58:44,11,10,1, 12.0,1,1, 4.896, 10528.142, 446.390, 52779.930 25/03/23,19:58:44,12,10,1, 12.0,1,1, 4.896, 10528.094, 446.275, 52779.881 25/03/23,19:58:44,13,10,1, 12.0,1,1, 4.896, 10528.093, 446.338, 52779.870 25/03/23,19:58:44,14,10,1, 12.0,1,1, 4.896, 10528.072, 446.283, 52779.873 25/03/23,19:58:44,15,10,1, 12.0,1,1, 4.896, 10528.068, 446.270, 52779.871 25/03/23,19:58:44,16,10,1, 12.0,1,1, 4.896, 10528.054, 446.275, 52779.887 25/03/23,19:58:44,17,10,1, 12.0,1,1, 4.896, 10528.015, 446.218, 52779.885 25/03/23,19:58:44,18,10,1, 12.0,1,1, 4.896, 10528.028, 446.240, 52779.819 25/03/23,19:58:44,19,10,1, 12.0,1,1, 4.896, 10527.974, 446.148, 52779.777 25/03/23,19:58:45,00,09,1, 11.8,1,1, 4.897, 10527.970, 446.148, 52779.777 25/03/23,19:58:45,01,09,1, 11.8,1,1, 4.897, 10527.964, 446.102, 52779.758 25/03/23,19:58:45,02,09,1, 11.8,1,1, 4.897, 10527.970, 446.206, 52779.809 25/03/23,19:58:45,03,09,1, 11.8,1,1, 4.897, 10527.936, 446.082, 52779.686 25/03/23,19:58:45,04,09,1, 11.8,1,1, 4.897, 10527.958, 446.191, 52779.837 25/03/23,19:58:45,05,09,1, 11.8,1,1, 4.897, 10527.903, 446.060, 52779.762 25/03/23,19:58:45,06,09,1, 11.8,1,1, 4.897, 10527.910, 446.119, 52779.764 25/03/23,19:58:45,07,09,1, 11.8,1,1, 4.897, 10527.862, 446.043, 52779.708 25/03/23,19:58:45,08,09,1, 11.8,1,1, 4.897, 10527.889, 446.040, 52779.764 25/03/23,19:58:45,09,09,1, 11.8,1,1, 4.897, 10527.862, 446.013, 52779.736 25/03/23,19:58:45,10,09,1, 11.8,1,1, 4.897, 10527.826, 445.993, 52779.699 25/03/23,19:58:45,11,09,1, 11.8,1,1, 4.897, 10527.823, 446.036, 52779.734 25/03/23,19:58:45,12,09,1, 11.8,1,1, 4.897, 10527.815, 445.937, 52779.596 25/03/23,19:58:45,13,09,1, 11.8,1,1, 4.897, 10527.794, 446.010, 52779.637 25/03/23,19:58:45,14,09,1, 11.8,1,1, 4.897, 10527.760, 445.895, 52779.577 25/03/23,19:58:45,15,09,1, 11.8,1,1, 4.897, 10527.771, 446.001, 52779.633 25/03/23,19:58:45,16,09,1, 11.8,1,1, 4.897, 10527.734, 445.878, 52779.514 25/03/23,19:58:45,17,09,1, 11.8,1,1, 4.897, 10527.739, 445.941, 52779.614 25/03/23,19:58:45,18,09,1, 11.8,1,1, 4.897, 10527.696, 445.824, 52779.519 25/03/23,19:58:45,19,09,1, 11.8,1,1, 4.897, 10527.706, 445.886, 52779.556 25/03/23,19:58:46,00,09,1, 11.9,1,1, 4.899, 10527.703, 445.886, 52779.556 25/03/23,19:58:46,01,09,1, 11.9,1,1, 4.899, 10527.686, 445.865, 52779.542 25/03/23,19:58:46,02,09,1, 11.9,1,1, 4.899, 10527.667, 445.805, 52779.510 25/03/23,19:58:46,03,09,1, 11.9,1,1, 4.899, 10527.648, 445.784, 52779.505 25/03/23,19:58:46,04,09,1, 11.9,1,1, 4.899, 10527.636, 445.787, 52779.478 25/03/23,19:58:46,05,09,1, 11.9,1,1, 4.899, 10527.625, 445.712, 52779.416 25/03/23,19:58:46,06,09,1, 11.9,1,1, 4.899, 10527.620, 445.755, 52779.516 25/03/23,19:58:46,07,09,1, 11.9,1,1, 4.899, 10527.581, 445.633, 52779.413 25/03/23,19:58:46,08,09,1, 11.9,1,1, 4.899, 10527.589, 445.748, 52779.474 25/03/23,19:58:46,09,09,1, 11.9,1,1, 4.899, 10527.545, 445.610, 52779.374 25/03/23,19:58:46,10,09,1, 11.9,1,1, 4.899, 10527.561, 445.709, 52779.356 25/03/23,19:58:46,11,09,1, 11.9,1,1, 4.899, 10527.518, 445.594, 52779.367 25/03/23,19:58:46,12,09,1, 11.9,1,1, 4.899, 10527.528, 445.677, 52779.351 25/03/23,19:58:46,13,09,1, 11.9,1,1, 4.899, 10527.503, 445.574, 52779.323 25/03/23,19:58:46,14,09,1, 11.9,1,1, 4.899, 10527.487, 445.593, 52779.271 25/03/23,19:58:46,15,09,1, 11.9,1,1, 4.899, 10527.476, 445.525, 52779.244 25/03/23,19:58:46,16,09,1, 11.9,1,1, 4.899, 10527.491, 445.559, 52779.299 25/03/23,19:58:46,17,09,1, 11.9,1,1, 4.899, 10527.448, 445.512, 52779.297 25/03/23,19:58:46,18,09,1, 11.9,1,1, 4.899, 10527.427, 445.504, 52779.204 25/03/23,19:58:46,19,09,1, 11.9,1,1, 4.899, 10527.436, 445.526, 52779.244 25/03/23,19:58:47,00,09,1, 12.0,1,1, 4.894, 10527.436, 445.526, 52779.244 25/03/23,19:58:47,01,09,1, 12.0,1,1, 4.894, 10527.423, 445.487, 52779.235 25/03/23,19:58:47,02,09,1, 12.0,1,1, 4.894, 10527.378, 445.366, 52779.158 25/03/23,19:58:47,03,09,1, 12.0,1,1, 4.894, 10527.397, 445.461, 52779.171 25/03/23,19:58:47,04,09,1, 12.0,1,1, 4.894, 10527.363, 445.355, 52779.114 25/03/23,19:58:47,05,09,1, 12.0,1,1, 4.894, 10527.346, 445.428, 52779.189 25/03/23,19:58:47,06,09,1, 12.0,1,1, 4.894, 10527.350, 445.281, 52779.100 25/03/23,19:58:47,07,09,1, 12.0,1,1, 4.894, 10527.325, 445.383, 52779.180 25/03/23,19:58:47,08,09,1, 12.0,1,1, 4.894, 10527.309, 445.283, 52779.020 25/03/23,19:58:47,09,09,1, 12.0,1,1, 4.894, 10527.334, 445.321, 52779.100 25/03/23,19:58:47,10,09,1, 12.0,1,1, 4.894, 10527.291, 445.276, 52779.139 25/03/23,19:58:47,11,09,1, 12.0,1,1, 4.894, 10527.265, 445.283, 52779.287 25/03/23,19:58:47,12,09,1, 12.0,1,1, 4.894, 10527.317, 445.265, 52779.021 25/03/23,19:58:47,13,09,1, 12.0,1,1, 4.894, 10527.255, 445.215, 52778.978 25/03/23,19:58:47,14,09,1, 12.0,1,1, 4.894, 10527.273, 445.216, 52779.022 25/03/23,19:58:47,15,09,1, 12.0,1,1, 4.894, 10527.216, 445.138, 52778.939 25/03/23,19:58:47,16,09,1, 12.0,1,1, 4.894, 10527.212, 445.190, 52778.996 25/03/23,19:58:47,17,09,1, 12.0,1,1, 4.894, 10527.183, 445.095, 52778.966 25/03/23,19:58:47,18,09,1, 12.0,1,1, 4.894, 10527.177, 445.184, 52779.000 25/03/23,19:58:47,19,09,1, 12.0,1,1, 4.894, 10527.140, 445.046, 52778.870 25/03/23,19:58:48,00,09,1, 12.0,1,1, 4.897, 10527.135, 445.046, 52778.870 25/03/23,19:58:48,01,09,1, 12.0,1,1, 4.897, 10527.138, 445.021, 52778.950 25/03/23,19:58:48,02,09,1, 12.0,1,1, 4.897, 10527.129, 445.089, 52778.967 25/03/23,19:58:48,03,09,1, 12.0,1,1, 4.897, 10527.092, 445.006, 52778.930 25/03/23,19:58:48,04,09,1, 12.0,1,1, 4.897, 10527.091, 445.042, 52778.901 25/03/23,19:58:48,05,09,1, 12.0,1,1, 4.897, 10527.065, 444.980, 52778.885 25/03/23,19:58:48,06,09,1, 12.0,1,1, 4.897, 10527.082, 444.968, 52778.811 25/03/23,19:58:48,07,09,1, 12.0,1,1, 4.897, 10527.063, 444.992, 52778.805 25/03/23,19:58:48,08,09,1, 12.0,1,1, 4.897, 10527.006, 444.901, 52778.763 25/03/23,19:58:48,09,09,1, 12.0,1,1, 4.897, 10527.039, 444.957, 52778.803 25/03/23,19:58:48,10,09,1, 12.0,1,1, 4.897, 10526.971, 444.843, 52778.682 25/03/23,19:58:48,11,09,1, 12.0,1,1, 4.897, 10527.008, 444.937, 52778.875 25/03/23,19:58:48,12,09,1, 12.0,1,1, 4.897, 10526.969, 444.813, 52778.678 25/03/23,19:58:48,13,09,1, 12.0,1,1, 4.897, 10526.991, 444.904, 52778.731 25/03/23,19:58:48,14,09,1, 12.0,1,1, 4.897, 10526.938, 444.791, 52778.693 25/03/23,19:58:48,15,09,1, 12.0,1,1, 4.897, 10526.961, 444.872, 52778.786 25/03/23,19:58:48,16,09,1, 12.0,1,1, 4.897, 10526.909, 444.762, 52778.635 25/03/23,19:58:48,17,09,1, 12.0,1,1, 4.897, 10526.907, 444.833, 52778.653 25/03/23,19:58:48,18,09,1, 12.0,1,1, 4.897, 10526.887, 444.753, 52778.604 25/03/23,19:58:48,19,09,1, 12.0,1,1, 4.897, 10526.853, 444.754, 52778.673 25/03/23,19:58:49,00,09,1, 11.9,1,1, 4.897, 10526.851, 444.754, 52778.673 25/03/23,19:58:49,01,09,1, 11.9,1,1, 4.897, 10526.828, 444.681, 52778.530 25/03/23,19:58:49,02,09,1, 11.9,1,1, 4.897, 10526.834, 444.718, 52778.639 25/03/23,19:58:49,03,09,1, 11.9,1,1, 4.897, 10526.794, 444.589, 52778.531 25/03/23,19:58:49,04,09,1, 11.9,1,1, 4.897, 10526.815, 444.702, 52778.650 25/03/23,19:58:49,05,09,1, 11.9,1,1, 4.897, 10526.750, 444.574, 52778.552 25/03/23,19:58:49,06,09,1, 11.9,1,1, 4.897, 10526.793, 444.642, 52778.427 25/03/23,19:58:49,07,09,1, 11.9,1,1, 4.897, 10526.753, 444.544, 52778.538 25/03/23,19:58:49,08,09,1, 11.9,1,1, 4.897, 10526.744, 444.615, 52778.554 25/03/23,19:58:49,09,09,1, 11.9,1,1, 4.897, 10526.706, 444.495, 52778.451 25/03/23,19:58:49,10,09,1, 11.9,1,1, 4.897, 10526.714, 444.569, 52778.452 25/03/23,19:58:49,11,09,1, 11.9,1,1, 4.897, 10526.674, 444.435, 52778.429 25/03/23,19:58:49,12,09,1, 11.9,1,1, 4.897, 10526.669, 444.503, 52778.498 25/03/23,19:58:49,13,09,1, 11.9,1,1, 4.897, 10526.655, 444.449, 52778.462 25/03/23,19:58:49,14,09,1, 11.9,1,1, 4.897, 10526.644, 444.465, 52778.437 25/03/23,19:58:49,15,09,1, 11.9,1,1, 4.897, 10526.649, 444.442, 52778.401 25/03/23,19:58:49,16,09,1, 11.9,1,1, 4.897, 10526.609, 444.406, 52778.322 25/03/23,19:58:49,17,09,1, 11.9,1,1, 4.897, 10526.594, 444.452, 52778.395 25/03/23,19:58:49,18,09,1, 11.9,1,1, 4.897, 10526.574, 444.323, 52778.305 25/03/23,19:58:49,19,09,1, 11.9,1,1, 4.897, 10526.593, 444.399, 52778.377 25/03/23,19:58:50,00,09,1, 11.9,1,1, 4.897, 10526.593, 444.399, 52778.377 25/03/23,19:58:50,01,09,1, 11.9,1,1, 4.897, 10526.539, 444.366, 52778.314 25/03/23,19:58:50,02,09,1, 11.9,1,1, 4.897, 10526.519, 444.222, 52778.217 25/03/23,19:58:50,03,09,1, 11.9,1,1, 4.897, 10526.499, 444.334, 52778.322 25/03/23,19:58:50,04,09,1, 11.9,1,1, 4.897, 10526.477, 444.196, 52778.173 25/03/23,19:58:50,05,09,1, 11.9,1,1, 4.897, 10526.486, 444.246, 52778.252 25/03/23,19:58:50,06,09,1, 11.9,1,1, 4.897, 10526.447, 444.185, 52778.169 25/03/23,19:58:50,07,09,1, 11.9,1,1, 4.897, 10526.422, 444.179, 52778.209 25/03/23,19:58:50,08,09,1, 11.9,1,1, 4.897, 10526.420, 444.167, 52778.188 25/03/23,19:58:50,09,09,1, 11.9,1,1, 4.897, 10526.398, 444.112, 52778.225 25/03/23,19:58:50,10,09,1, 11.9,1,1, 4.897, 10526.408, 444.133, 52778.172 25/03/23,19:58:50,11,09,1, 11.9,1,1, 4.897, 10526.382, 444.041, 52778.132 25/03/23,19:58:50,12,09,1, 11.9,1,1, 4.897, 10526.385, 444.146, 52778.135 25/03/23,19:58:50,13,09,1, 11.9,1,1, 4.897, 10526.330, 444.000, 52778.027 25/03/23,19:58:50,14,09,1, 11.9,1,1, 4.897, 10526.347, 444.042, 52778.117 25/03/23,19:58:50,15,09,1, 11.9,1,1, 4.897, 10526.292, 443.969, 52778.106 25/03/23,19:58:50,16,09,1, 11.9,1,1, 4.897, 10526.334, 444.029, 52778.075 25/03/23,19:58:50,17,09,1, 11.9,1,1, 4.897, 10526.256, 443.923, 52778.042 25/03/23,19:58:50,18,09,1, 11.9,1,1, 4.897, 10526.269, 443.964, 52778.082 25/03/23,19:58:50,19,09,1, 11.9,1,1, 4.897, 10526.217, 443.891, 52777.969 25/03/23,19:58:51,00,10,1, 11.9,1,1, 4.897, 10526.209, 443.891, 52777.969 25/03/23,19:58:51,01,10,1, 11.9,1,1, 4.897, 10526.219, 443.854, 52777.893 25/03/23,19:58:51,02,10,1, 11.9,1,1, 4.897, 10526.179, 443.864, 52777.997 25/03/23,19:58:51,03,10,1, 11.9,1,1, 4.897, 10526.172, 443.848, 52777.887 25/03/23,19:58:51,04,10,1, 11.9,1,1, 4.897, 10526.135, 443.795, 52777.877 25/03/23,19:58:51,05,10,1, 11.9,1,1, 4.897, 10526.148, 443.815, 52777.876 25/03/23,19:58:51,06,10,1, 11.9,1,1, 4.897, 10526.125, 443.721, 52777.860 25/03/23,19:58:51,07,10,1, 11.9,1,1, 4.897, 10526.112, 443.800, 52777.882 25/03/23,19:58:51,08,10,1, 11.9,1,1, 4.897, 10526.059, 443.675, 52777.749 25/03/23,19:58:51,09,10,1, 11.9,1,1, 4.897, 10526.096, 443.782, 52777.927 25/03/23,19:58:51,10,10,1, 11.9,1,1, 4.897, 10526.048, 443.663, 52777.826 25/03/23,19:58:51,11,10,1, 11.9,1,1, 4.897, 10526.055, 443.718, 52777.842 25/03/23,19:58:51,12,10,1, 11.9,1,1, 4.897, 10526.024, 443.587, 52777.771 25/03/23,19:58:51,13,10,1, 11.9,1,1, 4.897, 10526.026, 443.669, 52777.889 25/03/23,19:58:51,14,10,1, 11.9,1,1, 4.897, 10525.979, 443.578, 52777.792 25/03/23,19:58:51,15,10,1, 11.9,1,1, 4.897, 10525.962, 443.601, 52777.759 25/03/23,19:58:51,16,10,1, 11.9,1,1, 4.897, 10525.972, 443.563, 52777.825 25/03/23,19:58:51,17,10,1, 11.9,1,1, 4.897, 10525.948, 443.516, 52777.714 25/03/23,19:58:51,18,10,1, 11.9,1,1, 4.897, 10525.946, 443.517, 52777.796 25/03/23,19:58:51,19,10,1, 11.9,1,1, 4.897, 10525.896, 443.464, 52777.674 25/03/23,19:58:52,00,09,1, 11.9,1,1, 4.899, 10525.892, 443.464, 52777.674 25/03/23,19:58:52,01,09,1, 11.9,1,1, 4.899, 10525.861, 443.401, 52777.648 25/03/23,19:58:52,02,09,1, 11.9,1,1, 4.899, 10525.881, 443.489, 52777.651 25/03/23,19:58:52,03,09,1, 11.9,1,1, 4.899, 10525.825, 443.353, 52777.664 25/03/23,19:58:52,04,09,1, 11.9,1,1, 4.899, 10525.876, 443.456, 52777.637 25/03/23,19:58:52,05,09,1, 11.9,1,1, 4.899, 10525.800, 443.351, 52777.635 25/03/23,19:58:52,06,09,1, 11.9,1,1, 4.899, 10525.816, 443.400, 52777.636 25/03/23,19:58:52,07,09,1, 11.9,1,1, 4.899, 10525.768, 443.298, 52777.605 25/03/23,19:58:52,08,09,1, 11.9,1,1, 4.899, 10525.783, 443.338, 52777.648 25/03/23,19:58:52,09,09,1, 11.9,1,1, 4.899, 10525.748, 443.274, 52777.517 25/03/23,19:58:52,10,09,1, 11.9,1,1, 4.899, 10525.760, 443.284, 52777.543 25/03/23,19:58:52,11,09,1, 11.9,1,1, 4.899, 10525.741, 443.248, 52777.531 25/03/23,19:58:52,12,09,1, 11.9,1,1, 4.899, 10525.723, 443.229, 52777.511 25/03/23,19:58:52,13,09,1, 11.9,1,1, 4.899, 10525.696, 443.221, 52777.575 25/03/23,19:58:52,14,09,1, 11.9,1,1, 4.899, 10525.690, 443.154, 52777.470 25/03/23,19:58:52,15,09,1, 11.9,1,1, 4.899, 10525.687, 443.193, 52777.501 25/03/23,19:58:52,16,09,1, 11.9,1,1, 4.899, 10525.628, 443.077, 52777.406 25/03/23,19:58:52,17,09,1, 11.9,1,1, 4.899, 10525.679, 443.155, 52777.489 25/03/23,19:58:52,18,09,1, 11.9,1,1, 4.899, 10525.613, 443.047, 52777.341 25/03/23,19:58:52,19,09,1, 11.9,1,1, 4.899, 10525.639, 443.134, 52777.388 25/03/23,19:58:53,00,09,1, 11.9,1,1, 4.895, 10525.633, 443.134, 52777.388 25/03/23,19:58:53,01,09,1, 11.9,1,1, 4.895, 10525.615, 443.117, 52777.459 25/03/23,19:58:53,02,09,1, 11.9,1,1, 4.895, 10525.572, 442.991, 52777.363 25/03/23,19:58:53,03,09,1, 11.9,1,1, 4.895, 10525.576, 443.037, 52777.423 25/03/23,19:58:53,04,09,1, 11.9,1,1, 4.895, 10525.559, 442.944, 52777.321 25/03/23,19:58:53,05,09,1, 11.9,1,1, 4.895, 10525.536, 443.000, 52777.345 25/03/23,19:58:53,06,09,1, 11.9,1,1, 4.895, 10525.516, 442.939, 52777.298 25/03/23,19:58:53,07,09,1, 11.9,1,1, 4.895, 10525.516, 442.931, 52777.313 25/03/23,19:58:53,08,09,1, 11.9,1,1, 4.895, 10525.490, 442.924, 52777.305 25/03/23,19:58:53,09,09,1, 11.9,1,1, 4.895, 10525.470, 442.875, 52777.256 25/03/23,19:58:53,10,09,1, 11.9,1,1, 4.895, 10525.476, 442.906, 52777.338 25/03/23,19:58:53,11,09,1, 11.9,1,1, 4.895, 10525.445, 442.833, 52777.181 25/03/23,19:58:53,12,09,1, 11.9,1,1, 4.895, 10525.454, 442.876, 52777.239 25/03/23,19:58:53,13,09,1, 11.9,1,1, 4.895, 10525.430, 442.771, 52777.203 25/03/23,19:58:53,14,09,1, 11.9,1,1, 4.895, 10525.420, 442.848, 52777.239 25/03/23,19:58:53,15,09,1, 11.9,1,1, 4.895, 10525.387, 442.709, 52777.096 25/03/23,19:58:53,16,09,1, 11.9,1,1, 4.895, 10525.396, 442.803, 52777.351 25/03/23,19:58:53,17,09,1, 11.9,1,1, 4.895, 10525.367, 442.675, 52777.026 25/03/23,19:58:53,18,09,1, 11.9,1,1, 4.895, 10525.390, 442.762, 52777.100 25/03/23,19:58:53,19,09,1, 11.9,1,1, 4.895, 10525.380, 442.637, 52777.058 25/03/23,19:58:54,00,10,1, 12.0,1,1, 4.896, 10525.374, 442.637, 52777.058 25/03/23,19:58:54,01,10,1, 12.0,1,1, 4.896, 10525.331, 442.648, 52777.088 25/03/23,19:58:54,02,10,1, 12.0,1,1, 4.896, 10525.313, 442.659, 52777.188 25/03/23,19:58:54,03,10,1, 12.0,1,1, 4.896, 10525.302, 442.582, 52777.112 25/03/23,19:58:54,04,10,1, 12.0,1,1, 4.896, 10525.278, 442.591, 52777.113 25/03/23,19:58:54,05,10,1, 12.0,1,1, 4.896, 10525.272, 442.564, 52777.131 25/03/23,19:58:54,06,10,1, 12.0,1,1, 4.896, 10525.261, 442.531, 52777.039 25/03/23,19:58:54,07,10,1, 12.0,1,1, 4.896, 10525.252, 442.550, 52777.059 25/03/23,19:58:54,08,10,1, 12.0,1,1, 4.896, 10525.256, 442.472, 52777.002 25/03/23,19:58:54,09,10,1, 12.0,1,1, 4.896, 10525.242, 442.529, 52777.035 25/03/23,19:58:54,10,10,1, 12.0,1,1, 4.896, 10525.201, 442.420, 52776.980 25/03/23,19:58:54,11,10,1, 12.0,1,1, 4.896, 10525.203, 442.508, 52777.054 25/03/23,19:58:54,12,10,1, 12.0,1,1, 4.896, 10525.168, 442.379, 52776.871 25/03/23,19:58:54,13,10,1, 12.0,1,1, 4.896, 10525.183, 442.433, 52777.018 25/03/23,19:58:54,14,10,1, 12.0,1,1, 4.896, 10525.152, 442.346, 52776.965 25/03/23,19:58:54,15,10,1, 12.0,1,1, 4.896, 10525.153, 442.398, 52776.958 25/03/23,19:58:54,16,10,1, 12.0,1,1, 4.896, 10525.122, 442.311, 52776.846 25/03/23,19:58:54,17,10,1, 12.0,1,1, 4.896, 10525.117, 442.327, 52776.972 25/03/23,19:58:54,18,10,1, 12.0,1,1, 4.896, 10525.114, 442.295, 52776.867 25/03/23,19:58:54,19,10,1, 12.0,1,1, 4.896, 10525.084, 442.280, 52776.888 25/03/23,19:58:55,00,09,1, 11.9,1,1, 4.899, 10525.082, 442.280, 52776.888 25/03/23,19:58:55,01,09,1, 11.9,1,1, 4.899, 10525.044, 442.213, 52776.784 25/03/23,19:58:55,02,09,1, 11.9,1,1, 4.899, 10525.048, 442.253, 52776.872 25/03/23,19:58:55,03,09,1, 11.9,1,1, 4.899, 10525.035, 442.149, 52776.751 25/03/23,19:58:55,04,09,1, 11.9,1,1, 4.899, 10525.004, 442.203, 52776.878 25/03/23,19:58:55,05,09,1, 11.9,1,1, 4.899, 10524.955, 442.086, 52776.690 25/03/23,19:58:55,06,09,1, 11.9,1,1, 4.899, 10525.012, 442.166, 52776.742 25/03/23,19:58:55,07,09,1, 11.9,1,1, 4.899, 10524.961, 442.057, 52776.708 25/03/23,19:58:55,08,09,1, 11.9,1,1, 4.899, 10524.953, 442.147, 52776.859 25/03/23,19:58:55,09,09,1, 11.9,1,1, 4.899, 10524.948, 442.028, 52776.682 25/03/23,19:58:55,10,09,1, 11.9,1,1, 4.899, 10524.933, 442.099, 52776.853 25/03/23,19:58:55,11,09,1, 11.9,1,1, 4.899, 10524.884, 441.990, 52776.687 25/03/23,19:58:55,12,09,1, 11.9,1,1, 4.899, 10524.887, 442.043, 52776.660 25/03/23,19:58:55,13,09,1, 11.9,1,1, 4.899, 10524.878, 441.960, 52776.685 25/03/23,19:58:55,14,09,1, 11.9,1,1, 4.899, 10524.855, 441.968, 52776.711 25/03/23,19:58:55,15,09,1, 11.9,1,1, 4.899, 10524.827, 441.945, 52776.636 25/03/23,19:58:55,16,09,1, 11.9,1,1, 4.899, 10524.815, 441.904, 52776.705 25/03/23,19:58:55,17,09,1, 11.9,1,1, 4.899, 10524.825, 441.952, 52776.664 25/03/23,19:58:55,18,09,1, 11.9,1,1, 4.899, 10524.785, 441.871, 52776.640 25/03/23,19:58:55,19,09,1, 11.9,1,1, 4.899, 10524.811, 441.940, 52776.643 25/03/23,19:58:56,00,09,1, 12.0,1,1, 4.896, 10524.807, 441.940, 52776.643 25/03/23,19:58:56,01,09,1, 12.0,1,1, 4.896, 10524.767, 441.874, 52776.699 25/03/23,19:58:56,02,09,1, 12.0,1,1, 4.896, 10524.733, 441.757, 52776.589 25/03/23,19:58:56,03,09,1, 12.0,1,1, 4.896, 10524.735, 441.836, 52776.610 25/03/23,19:58:56,04,09,1, 12.0,1,1, 4.896, 10524.707, 441.717, 52776.532 25/03/23,19:58:56,05,09,1, 12.0,1,1, 4.896, 10524.691, 441.802, 52776.594 25/03/23,19:58:56,06,09,1, 12.0,1,1, 4.896, 10524.674, 441.717, 52776.553 25/03/23,19:58:56,07,09,1, 12.0,1,1, 4.896, 10524.659, 441.765, 52776.486 25/03/23,19:58:56,08,09,1, 12.0,1,1, 4.896, 10524.649, 441.693, 52776.513 25/03/23,19:58:56,09,09,1, 12.0,1,1, 4.896, 10524.625, 441.688, 52776.444 25/03/23,19:58:56,10,09,1, 12.0,1,1, 4.896, 10524.621, 441.684, 52776.504 25/03/23,19:58:56,11,09,1, 12.0,1,1, 4.896, 10524.574, 441.616, 52776.452 25/03/23,19:58:56,12,09,1, 12.0,1,1, 4.896, 10524.589, 441.662, 52776.495 25/03/23,19:58:56,13,09,1, 12.0,1,1, 4.896, 10524.585, 441.564, 52776.395 25/03/23,19:58:56,14,09,1, 12.0,1,1, 4.896, 10524.574, 441.634, 52776.469 25/03/23,19:58:56,15,09,1, 12.0,1,1, 4.896, 10524.507, 441.522, 52776.381 25/03/23,19:58:56,16,09,1, 12.0,1,1, 4.896, 10524.541, 441.614, 52776.473 25/03/23,19:58:56,17,09,1, 12.0,1,1, 4.896, 10524.486, 441.493, 52776.328 25/03/23,19:58:56,18,09,1, 12.0,1,1, 4.896, 10524.506, 441.543, 52776.384 25/03/23,19:58:56,19,09,1, 12.0,1,1, 4.896, 10524.481, 441.435, 52776.281 25/03/23,19:58:57,00,10,1, 11.8,1,1, 4.899, 10524.473, 441.435, 52776.281 25/03/23,19:58:57,01,10,1, 11.8,1,1, 4.899, 10524.425, 441.418, 52776.343 25/03/23,19:58:57,02,10,1, 11.8,1,1, 4.899, 10524.434, 441.432, 52776.444 25/03/23,19:58:57,03,10,1, 11.8,1,1, 4.899, 10524.399, 441.416, 52776.460 25/03/23,19:58:57,04,10,1, 11.8,1,1, 4.899, 10524.428, 441.398, 52776.398 25/03/23,19:58:57,05,10,1, 11.8,1,1, 4.899, 10524.368, 441.373, 52776.419 25/03/23,19:58:57,06,10,1, 11.8,1,1, 4.899, 10524.395, 441.349, 52776.377 25/03/23,19:58:57,07,10,1, 11.8,1,1, 4.899, 10524.362, 441.323, 52776.380 25/03/23,19:58:57,08,10,1, 11.8,1,1, 4.899, 10524.338, 441.308, 52776.339 25/03/23,19:58:57,09,10,1, 11.8,1,1, 4.899, 10524.323, 441.273, 52776.322 25/03/23,19:58:57,10,10,1, 11.8,1,1, 4.899, 10524.319, 441.280, 52776.366 25/03/23,19:58:57,11,10,1, 11.8,1,1, 4.899, 10524.291, 441.242, 52776.287 25/03/23,19:58:57,12,10,1, 11.8,1,1, 4.899, 10524.269, 441.227, 52776.345 25/03/23,19:58:57,13,10,1, 11.8,1,1, 4.899, 10524.274, 441.198, 52776.266 25/03/23,19:58:57,14,10,1, 11.8,1,1, 4.899, 10524.244, 441.169, 52776.250 25/03/23,19:58:57,15,10,1, 11.8,1,1, 4.899, 10524.228, 441.164, 52776.256 25/03/23,19:58:57,16,10,1, 11.8,1,1, 4.899, 10524.220, 441.166, 52776.261 25/03/23,19:58:57,17,10,1, 11.8,1,1, 4.899, 10524.211, 441.101, 52776.185 25/03/23,19:58:57,18,10,1, 11.8,1,1, 4.899, 10524.206, 441.089, 52776.207 25/03/23,19:58:57,19,10,1, 11.8,1,1, 4.899, 10524.174, 441.072, 52776.302 25/03/23,19:58:58,00,10,1, 12.0,1,1, 4.896, 10524.173, 441.072, 52776.302 25/03/23,19:58:58,01,10,1, 12.0,1,1, 4.896, 10524.141, 441.052, 52776.286 25/03/23,19:58:58,02,10,1, 12.0,1,1, 4.896, 10524.131, 441.019, 52776.248 25/03/23,19:58:58,03,10,1, 12.0,1,1, 4.896, 10524.115, 440.988, 52776.234 25/03/23,19:58:58,04,10,1, 12.0,1,1, 4.896, 10524.110, 440.944, 52776.066 25/03/23,19:58:58,05,10,1, 12.0,1,1, 4.896, 10524.070, 440.954, 52776.132 25/03/23,19:58:58,06,10,1, 12.0,1,1, 4.896, 10524.070, 440.933, 52776.163 25/03/23,19:58:58,07,10,1, 12.0,1,1, 4.896, 10524.047, 440.899, 52776.134 25/03/23,19:58:58,08,10,1, 12.0,1,1, 4.896, 10524.027, 440.873, 52776.070 25/03/23,19:58:58,09,10,1, 12.0,1,1, 4.896, 10524.028, 440.858, 52776.064 25/03/23,19:58:58,10,10,1, 12.0,1,1, 4.896, 10523.979, 440.836, 52776.065 25/03/23,19:58:58,11,10,1, 12.0,1,1, 4.896, 10524.000, 440.838, 52776.046 25/03/23,19:58:58,12,10,1, 12.0,1,1, 4.896, 10523.962, 440.780, 52776.123 25/03/23,19:58:58,13,10,1, 12.0,1,1, 4.896, 10523.964, 440.767, 52776.094 25/03/23,19:58:58,14,10,1, 12.0,1,1, 4.896, 10523.914, 440.748, 52776.019 25/03/23,19:58:58,15,10,1, 12.0,1,1, 4.896, 10523.914, 440.726, 52776.048 25/03/23,19:58:58,16,10,1, 12.0,1,1, 4.896, 10523.885, 440.691, 52776.019 25/03/23,19:58:58,17,10,1, 12.0,1,1, 4.896, 10523.882, 440.686, 52776.006 25/03/23,19:58:58,18,10,1, 12.0,1,1, 4.896, 10523.826, 440.646, 52775.985 25/03/23,19:58:58,19,10,1, 12.0,1,1, 4.896, 10523.870, 440.652, 52775.974 25/03/23,19:58:59,00,09,1, 11.9,1,1, 4.898, 10523.864, 440.652, 52775.974 25/03/23,19:58:59,01,09,1, 11.9,1,1, 4.898, 10523.824, 440.602, 52775.984 25/03/23,19:58:59,02,09,1, 11.9,1,1, 4.898, 10523.812, 440.573, 52775.961 25/03/23,19:58:59,03,09,1, 11.9,1,1, 4.898, 10523.801, 440.539, 52775.943 25/03/23,19:58:59,04,09,1, 11.9,1,1, 4.898, 10523.781, 440.538, 52775.914 25/03/23,19:58:59,05,09,1, 11.9,1,1, 4.898, 10523.783, 440.502, 52775.921 25/03/23,19:58:59,06,09,1, 11.9,1,1, 4.898, 10523.771, 440.493, 52775.888 25/03/23,19:58:59,07,09,1, 11.9,1,1, 4.898, 10523.735, 440.483, 52775.897 25/03/23,19:58:59,08,09,1, 11.9,1,1, 4.898, 10523.711, 440.449, 52775.860 25/03/23,19:58:59,09,09,1, 11.9,1,1, 4.898, 10523.727, 440.431, 52775.871 25/03/23,19:58:59,10,09,1, 11.9,1,1, 4.898, 10523.697, 440.396, 52775.842 25/03/23,19:58:59,11,09,1, 11.9,1,1, 4.898, 10523.708, 440.370, 52775.785 25/03/23,19:58:59,12,09,1, 11.9,1,1, 4.898, 10523.695, 440.358, 52775.783 25/03/23,19:58:59,13,09,1, 11.9,1,1, 4.898, 10523.643, 440.343, 52775.811 25/03/23,19:58:59,14,09,1, 11.9,1,1, 4.898, 10523.603, 440.360, 52775.879 25/03/23,19:58:59,15,09,1, 11.9,1,1, 4.898, 10523.634, 440.317, 52775.736 25/03/23,19:58:59,16,09,1, 11.9,1,1, 4.898, 10523.619, 440.316, 52775.888 25/03/23,19:58:59,17,09,1, 11.9,1,1, 4.898, 10523.611, 440.263, 52775.729 25/03/23,19:58:59,18,09,1, 11.9,1,1, 4.898, 10523.590, 440.241, 52775.687 25/03/23,19:58:59,19,09,1, 11.9,1,1, 4.898, 10523.590, 440.233, 52775.674 25/03/23,19:59:00,00,10,1, 11.9,1,1, 4.897, 10523.589, 440.233, 52775.674 25/03/23,19:59:00,01,10,1, 11.9,1,1, 4.897, 10523.550, 440.202, 52775.659 25/03/23,19:59:00,02,10,1, 11.9,1,1, 4.897, 10523.532, 440.133, 52775.554 25/03/23,19:59:00,03,10,1, 11.9,1,1, 4.897, 10523.504, 440.167, 52775.582 25/03/23,19:59:00,04,10,1, 11.9,1,1, 4.897, 10523.509, 440.072, 52775.480 25/03/23,19:59:00,05,10,1, 11.9,1,1, 4.897, 10523.496, 440.140, 52775.607 25/03/23,19:59:00,06,10,1, 11.9,1,1, 4.897, 10523.479, 440.011, 52775.524 25/03/23,19:59:00,07,10,1, 11.9,1,1, 4.897, 10523.497, 440.100, 52775.573 25/03/23,19:59:00,08,10,1, 11.9,1,1, 4.897, 10523.420, 439.978, 52775.448 25/03/23,19:59:00,09,10,1, 11.9,1,1, 4.897, 10523.455, 440.086, 52775.605 25/03/23,19:59:00,10,10,1, 11.9,1,1, 4.897, 10523.432, 439.960, 52775.483 25/03/23,19:59:00,11,10,1, 11.9,1,1, 4.897, 10523.419, 440.013, 52775.517 25/03/23,19:59:00,12,10,1, 11.9,1,1, 4.897, 10523.399, 439.920, 52775.489 25/03/23,19:59:00,13,10,1, 11.9,1,1, 4.897, 10523.401, 439.948, 52775.491 25/03/23,19:59:00,14,10,1, 11.9,1,1, 4.897, 10523.360, 439.871, 52775.463 25/03/23,19:59:00,15,10,1, 11.9,1,1, 4.897, 10523.374, 439.873, 52775.380 25/03/23,19:59:00,16,10,1, 11.9,1,1, 4.897, 10523.337, 439.854, 52775.407 25/03/23,19:59:00,17,10,1, 11.9,1,1, 4.897, 10523.330, 439.828, 52775.442 25/03/23,19:59:00,18,10,1, 11.9,1,1, 4.897, 10523.298, 439.829, 52775.432 25/03/23,19:59:00,19,10,1, 11.9,1,1, 4.897, 10523.307, 439.747, 52775.369 25/03/23,19:59:01,00,08,1, 11.9,1,1, 4.896, 10523.305, 439.747, 52775.369 25/03/23,19:59:01,01,08,1, 11.9,1,1, 4.896, 10523.269, 439.708, 52775.352 25/03/23,19:59:01,02,08,1, 11.9,1,1, 4.896, 10523.293, 439.777, 52775.422 25/03/23,19:59:01,03,08,1, 11.9,1,1, 4.896, 10523.258, 439.645, 52775.323 25/03/23,19:59:01,04,08,1, 11.9,1,1, 4.896, 10523.269, 439.702, 52775.321 25/03/23,19:59:01,05,08,1, 11.9,1,1, 4.896, 10523.194, 439.606, 52775.224 25/03/23,19:59:01,06,08,1, 11.9,1,1, 4.896, 10523.240, 439.689, 52775.278 25/03/23,19:59:01,07,08,1, 11.9,1,1, 4.896, 10523.178, 439.568, 52775.226 25/03/23,19:59:01,08,08,1, 11.9,1,1, 4.896, 10523.205, 439.654, 52775.277 25/03/23,19:59:01,09,08,1, 11.9,1,1, 4.896, 10523.202, 439.575, 52775.289 25/03/23,19:59:01,10,08,1, 11.9,1,1, 4.896, 10523.185, 439.572, 52775.228 25/03/23,19:59:01,11,08,1, 11.9,1,1, 4.896, 10523.145, 439.531, 52775.256 25/03/23,19:59:01,12,08,1, 11.9,1,1, 4.896, 10523.130, 439.509, 52775.253 25/03/23,19:59:01,13,08,1, 11.9,1,1, 4.896, 10523.152, 439.519, 52775.153 25/03/23,19:59:01,14,08,1, 11.9,1,1, 4.896, 10523.080, 439.461, 52775.227 25/03/23,19:59:01,15,08,1, 11.9,1,1, 4.896, 10523.114, 439.494, 52775.224 25/03/23,19:59:01,16,08,1, 11.9,1,1, 4.896, 10523.054, 439.413, 52775.160 25/03/23,19:59:01,17,08,1, 11.9,1,1, 4.896, 10523.088, 439.512, 52775.280 25/03/23,19:59:01,18,08,1, 11.9,1,1, 4.896, 10523.065, 439.373, 52775.094 25/03/23,19:59:01,19,08,1, 11.9,1,1, 4.896, 10523.061, 439.451, 52775.186 25/03/23,19:59:02,00,09,1, 11.9,1,1, 4.897, 10523.055, 439.451, 52775.186 25/03/23,19:59:02,01,09,1, 11.9,1,1, 4.897, 10523.027, 439.386, 52775.126 25/03/23,19:59:02,02,09,1, 11.9,1,1, 4.897, 10523.005, 439.297, 52775.125 25/03/23,19:59:02,03,09,1, 11.9,1,1, 4.897, 10522.975, 439.343, 52775.168 25/03/23,19:59:02,04,09,1, 11.9,1,1, 4.897, 10522.993, 439.287, 52775.029 25/03/23,19:59:02,05,09,1, 11.9,1,1, 4.897, 10522.981, 439.295, 52775.072 25/03/23,19:59:02,06,09,1, 11.9,1,1, 4.897, 10522.987, 439.273, 52775.033 25/03/23,19:59:02,07,09,1, 11.9,1,1, 4.897, 10522.925, 439.211, 52775.055 25/03/23,19:59:02,08,09,1, 11.9,1,1, 4.897, 10522.949, 439.253, 52775.018 25/03/23,19:59:02,09,09,1, 11.9,1,1, 4.897, 10522.901, 439.151, 52774.946 25/03/23,19:59:02,10,09,1, 11.9,1,1, 4.897, 10522.923, 439.224, 52775.085 25/03/23,19:59:02,11,09,1, 11.9,1,1, 4.897, 10522.875, 439.113, 52774.967 25/03/23,19:59:02,12,09,1, 11.9,1,1, 4.897, 10522.892, 439.176, 52775.043 25/03/23,19:59:02,13,09,1, 11.9,1,1, 4.897, 10522.856, 439.050, 52775.009 25/03/23,19:59:02,14,09,1, 11.9,1,1, 4.897, 10522.865, 439.152, 52775.038 25/03/23,19:59:02,15,09,1, 11.9,1,1, 4.897, 10522.832, 439.060, 52774.952 25/03/23,19:59:02,16,09,1, 11.9,1,1, 4.897, 10522.857, 439.095, 52774.990 25/03/23,19:59:02,17,09,1, 11.9,1,1, 4.897, 10522.834, 439.052, 52774.954 25/03/23,19:59:02,18,09,1, 11.9,1,1, 4.897, 10522.787, 439.039, 52774.936 25/03/23,19:59:02,19,09,1, 11.9,1,1, 4.897, 10522.790, 438.998, 52774.951 25/03/23,19:59:03,00,07,1, 12.0,1,1, 4.899, 10522.788, 438.998, 52774.951 25/03/23,19:59:03,01,07,1, 12.0,1,1, 4.899, 10522.751, 439.006, 52774.946 25/03/23,19:59:03,02,07,1, 12.0,1,1, 4.899, 10522.729, 438.941, 52774.878 25/03/23,19:59:03,03,07,1, 12.0,1,1, 4.899, 10522.778, 438.966, 52774.930 25/03/23,19:59:03,04,07,1, 12.0,1,1, 4.899, 10522.716, 438.871, 52774.861 25/03/23,19:59:03,05,07,1, 12.0,1,1, 4.899, 10522.737, 438.944, 52774.984 25/03/23,19:59:03,06,07,1, 12.0,1,1, 4.899, 10522.693, 438.850, 52774.804 25/03/23,19:59:03,07,07,1, 12.0,1,1, 4.899, 10522.712, 438.926, 52774.830 25/03/23,19:59:03,08,07,1, 12.0,1,1, 4.899, 10522.673, 438.780, 52774.818 25/03/23,19:59:03,09,07,1, 12.0,1,1, 4.899, 10522.693, 438.898, 52774.894 25/03/23,19:59:03,10,07,1, 12.0,1,1, 4.899, 10522.649, 438.774, 52774.787 25/03/23,19:59:03,11,07,1, 12.0,1,1, 4.899, 10522.660, 438.815, 52774.765 25/03/23,19:59:03,12,07,1, 12.0,1,1, 4.899, 10522.620, 438.729, 52774.791 25/03/23,19:59:03,13,07,1, 12.0,1,1, 4.899, 10522.621, 438.784, 52774.744 25/03/23,19:59:03,14,07,1, 12.0,1,1, 4.899, 10522.608, 438.735, 52774.773 25/03/23,19:59:03,15,07,1, 12.0,1,1, 4.899, 10522.605, 438.729, 52774.761 25/03/23,19:59:03,16,07,1, 12.0,1,1, 4.899, 10522.612, 438.717, 52774.791 25/03/23,19:59:03,17,07,1, 12.0,1,1, 4.899, 10522.579, 438.685, 52774.666 25/03/23,19:59:03,18,07,1, 12.0,1,1, 4.899, 10522.593, 438.702, 52774.724 25/03/23,19:59:03,19,07,1, 12.0,1,1, 4.899, 10522.532, 438.617, 52774.659 25/03/23,19:59:04,00,08,1, 11.9,1,1, 4.896, 10522.529, 438.617, 52774.659 25/03/23,19:59:04,01,08,1, 11.9,1,1, 4.896, 10522.539, 438.566, 52774.602 25/03/23,19:59:04,02,08,1, 11.9,1,1, 4.896, 10522.525, 438.665, 52774.699 25/03/23,19:59:04,03,08,1, 11.9,1,1, 4.896, 10522.503, 438.528, 52774.399 25/03/23,19:59:04,04,08,1, 11.9,1,1, 4.896, 10522.483, 438.651, 52774.704 25/03/23,19:59:04,05,08,1, 11.9,1,1, 4.896, 10522.452, 438.524, 52774.733 25/03/23,19:59:04,06,08,1, 11.9,1,1, 4.896, 10522.465, 438.604, 52774.719 25/03/23,19:59:04,07,08,1, 11.9,1,1, 4.896, 10522.470, 438.481, 52774.590 25/03/23,19:59:04,08,08,1, 11.9,1,1, 4.896, 10522.457, 438.528, 52774.662 25/03/23,19:59:04,09,08,1, 11.9,1,1, 4.896, 10522.462, 438.418, 52774.416 25/03/23,19:59:04,10,08,1, 11.9,1,1, 4.896, 10522.479, 438.449, 52774.632 25/03/23,19:59:04,11,08,1, 11.9,1,1, 4.896, 10522.415, 438.432, 52774.573 25/03/23,19:59:04,12,08,1, 11.9,1,1, 4.896, 10522.433, 438.405, 52774.592 25/03/23,19:59:04,13,08,1, 11.9,1,1, 4.896, 10522.432, 438.418, 52774.625 25/03/23,19:59:04,14,08,1, 11.9,1,1, 4.896, 10522.389, 438.351, 52774.570 25/03/23,19:59:04,15,08,1, 11.9,1,1, 4.896, 10522.387, 438.411, 52774.607 25/03/23,19:59:04,16,08,1, 11.9,1,1, 4.896, 10522.378, 438.307, 52774.510 25/03/23,19:59:04,17,08,1, 11.9,1,1, 4.896, 10522.348, 438.386, 52774.560 25/03/23,19:59:04,18,08,1, 11.9,1,1, 4.896, 10522.336, 438.264, 52774.457 25/03/23,19:59:04,19,08,1, 11.9,1,1, 4.896, 10522.343, 438.338, 52774.577 25/03/23,19:59:05,00,07,1, 11.9,1,1, 4.895, 10522.337, 438.338, 52774.577 25/03/23,19:59:05,01,07,1, 11.9,1,1, 4.895, 10522.334, 438.319, 52774.485 25/03/23,19:59:05,02,07,1, 11.9,1,1, 4.895, 10522.279, 438.207, 52774.414 25/03/23,19:59:05,03,07,1, 11.9,1,1, 4.895, 10522.314, 438.267, 52774.441 25/03/23,19:59:05,04,07,1, 11.9,1,1, 4.895, 10522.268, 438.194, 52774.457 25/03/23,19:59:05,05,07,1, 11.9,1,1, 4.895, 10522.292, 438.209, 52774.440 25/03/23,19:59:05,06,07,1, 11.9,1,1, 4.895, 10522.247, 438.165, 52774.412 25/03/23,19:59:05,07,07,1, 11.9,1,1, 4.895, 10522.236, 438.141, 52774.457 25/03/23,19:59:05,08,07,1, 11.9,1,1, 4.895, 10522.240, 438.150, 52774.423 25/03/23,19:59:05,09,07,1, 11.9,1,1, 4.895, 10522.222, 438.090, 52774.435 25/03/23,19:59:05,10,07,1, 11.9,1,1, 4.895, 10522.225, 438.172, 52774.506 25/03/23,19:59:05,11,07,1, 11.9,1,1, 4.895, 10522.199, 438.012, 52774.280 25/03/23,19:59:05,12,07,1, 11.9,1,1, 4.895, 10522.256, 438.124, 52774.343 25/03/23,19:59:05,13,07,1, 11.9,1,1, 4.895, 10522.188, 438.012, 52774.337 25/03/23,19:59:05,14,07,1, 11.9,1,1, 4.895, 10522.181, 438.086, 52774.481 25/03/23,19:59:05,15,07,1, 11.9,1,1, 4.895, 10522.160, 437.972, 52774.296 25/03/23,19:59:05,16,07,1, 11.9,1,1, 4.895, 10522.164, 438.045, 52774.389 25/03/23,19:59:05,17,07,1, 11.9,1,1, 4.895, 10522.135, 437.961, 52774.325 25/03/23,19:59:05,18,07,1, 11.9,1,1, 4.895, 10522.149, 438.005, 52774.359 25/03/23,19:59:05,19,07,1, 11.9,1,1, 4.895, 10522.131, 437.918, 52774.331 25/03/23,19:59:06,00,07,1, 11.9,1,1, 4.899, 10522.128, 437.918, 52774.331 25/03/23,19:59:06,01,07,1, 11.9,1,1, 4.899, 10522.124, 437.931, 52774.333 25/03/23,19:59:06,02,07,1, 11.9,1,1, 4.899, 10522.084, 437.890, 52774.327 25/03/23,19:59:06,03,07,1, 11.9,1,1, 4.899, 10522.098, 437.919, 52774.359 25/03/23,19:59:06,04,07,1, 11.9,1,1, 4.899, 10522.079, 437.827, 52774.161 25/03/23,19:59:06,05,07,1, 11.9,1,1, 4.899, 10522.091, 437.876, 52774.277 25/03/23,19:59:06,06,07,1, 11.9,1,1, 4.899, 10522.031, 437.769, 52774.193 25/03/23,19:59:06,07,07,1, 11.9,1,1, 4.899, 10522.054, 437.870, 52774.370 25/03/23,19:59:06,08,07,1, 11.9,1,1, 4.899, 10522.011, 437.725, 52774.280 25/03/23,19:59:06,09,07,1, 11.9,1,1, 4.899, 10522.017, 437.844, 52774.275 25/03/23,19:59:06,10,07,1, 11.9,1,1, 4.899, 10521.987, 437.735, 52774.199 25/03/23,19:59:06,11,07,1, 11.9,1,1, 4.899, 10522.011, 437.795, 52774.237 25/03/23,19:59:06,12,07,1, 11.9,1,1, 4.899, 10521.994, 437.726, 52774.268 25/03/23,19:59:06,13,07,1, 11.9,1,1, 4.899, 10521.982, 437.743, 52774.192 25/03/23,19:59:06,14,07,1, 11.9,1,1, 4.899, 10521.968, 437.699, 52774.208 25/03/23,19:59:06,15,07,1, 11.9,1,1, 4.899, 10521.956, 437.706, 52774.257 25/03/23,19:59:06,16,07,1, 11.9,1,1, 4.899, 10521.968, 437.696, 52774.217 25/03/23,19:59:06,17,07,1, 11.9,1,1, 4.899, 10521.932, 437.629, 52774.185 25/03/23,19:59:06,18,07,1, 11.9,1,1, 4.899, 10521.939, 437.678, 52774.231 25/03/23,19:59:06,19,07,1, 11.9,1,1, 4.899, 10521.921, 437.598, 52774.142 25/03/23,19:59:07,00,08,1, 11.9,1,1, 4.897, 10521.920, 437.598, 52774.142 25/03/23,19:59:07,01,08,1, 11.9,1,1, 4.897, 10521.899, 437.560, 52774.120 25/03/23,19:59:07,02,08,1, 11.9,1,1, 4.897, 10521.908, 437.636, 52774.230 25/03/23,19:59:07,03,08,1, 11.9,1,1, 4.897, 10521.871, 437.515, 52774.141 25/03/23,19:59:07,04,08,1, 11.9,1,1, 4.897, 10521.900, 437.589, 52774.213 25/03/23,19:59:07,05,08,1, 11.9,1,1, 4.897, 10521.854, 437.499, 52774.118 25/03/23,19:59:07,06,08,1, 11.9,1,1, 4.897, 10521.847, 437.539, 52774.131 25/03/23,19:59:07,07,08,1, 11.9,1,1, 4.897, 10521.849, 437.492, 52774.167 25/03/23,19:59:07,08,08,1, 11.9,1,1, 4.897, 10521.827, 437.493, 52774.160 25/03/23,19:59:07,09,08,1, 11.9,1,1, 4.897, 10521.843, 437.462, 52774.148 25/03/23,19:59:07,10,08,1, 11.9,1,1, 4.897, 10521.802, 437.435, 52774.143 25/03/23,19:59:07,11,08,1, 11.9,1,1, 4.897, 10521.786, 437.480, 52774.184 25/03/23,19:59:07,12,08,1, 11.9,1,1, 4.897, 10521.782, 437.399, 52774.114 25/03/23,19:59:07,13,08,1, 11.9,1,1, 4.897, 10521.783, 437.451, 52774.172 25/03/23,19:59:07,14,08,1, 11.9,1,1, 4.897, 10521.762, 437.325, 52774.054 25/03/23,19:59:07,15,08,1, 11.9,1,1, 4.897, 10521.751, 437.420, 52774.207 25/03/23,19:59:07,16,08,1, 11.9,1,1, 4.897, 10521.753, 437.291, 52774.051 25/03/23,19:59:07,17,08,1, 11.9,1,1, 4.897, 10521.753, 437.389, 52774.126 25/03/23,19:59:07,18,08,1, 11.9,1,1, 4.897, 10521.758, 437.269, 52774.005 25/03/23,19:59:07,19,08,1, 11.9,1,1, 4.897, 10521.748, 437.376, 52774.084 25/03/23,19:59:08,00,07,1, 11.9,1,1, 4.896, 10521.744, 437.376, 52774.084 25/03/23,19:59:08,01,07,1, 11.9,1,1, 4.896, 10521.723, 437.319, 52774.105 25/03/23,19:59:08,02,07,1, 11.9,1,1, 4.896, 10521.678, 437.244, 52773.994 25/03/23,19:59:08,03,07,1, 11.9,1,1, 4.896, 10521.650, 437.253, 52774.005 25/03/23,19:59:08,04,07,1, 11.9,1,1, 4.896, 10521.666, 437.262, 52774.072 25/03/23,19:59:08,05,07,1, 11.9,1,1, 4.896, 10521.622, 437.200, 52773.988 25/03/23,19:59:08,06,07,1, 11.9,1,1, 4.896, 10521.656, 437.232, 52773.997 25/03/23,19:59:08,07,07,1, 11.9,1,1, 4.896, 10521.613, 437.159, 52773.974 25/03/23,19:59:08,08,07,1, 11.9,1,1, 4.896, 10521.620, 437.226, 52774.010 25/03/23,19:59:08,09,07,1, 11.9,1,1, 4.896, 10521.591, 437.110, 52773.971 25/03/23,19:59:08,10,07,1, 11.9,1,1, 4.896, 10521.614, 437.202, 52773.990 25/03/23,19:59:08,11,07,1, 11.9,1,1, 4.896, 10521.567, 437.078, 52773.994 25/03/23,19:59:08,12,07,1, 11.9,1,1, 4.896, 10521.587, 437.181, 52774.074 25/03/23,19:59:08,13,07,1, 11.9,1,1, 4.896, 10521.570, 437.022, 52773.928 25/03/23,19:59:08,14,07,1, 11.9,1,1, 4.896, 10521.566, 437.132, 52774.000 25/03/23,19:59:08,15,07,1, 11.9,1,1, 4.896, 10521.556, 437.006, 52773.926 25/03/23,19:59:08,16,07,1, 11.9,1,1, 4.896, 10521.540, 437.100, 52773.963 25/03/23,19:59:08,17,07,1, 11.9,1,1, 4.896, 10521.536, 437.010, 52773.927 25/03/23,19:59:08,18,07,1, 11.9,1,1, 4.896, 10521.515, 437.047, 52773.965 25/03/23,19:59:08,19,07,1, 11.9,1,1, 4.896, 10521.511, 436.990, 52773.892 25/03/23,19:59:09,00,08,1, 11.9,1,1, 4.897, 10521.502, 436.990, 52773.892 25/03/23,19:59:09,01,08,1, 11.9,1,1, 4.897, 10521.500, 436.988, 52773.971 25/03/23,19:59:09,02,08,1, 11.9,1,1, 4.897, 10521.449, 436.926, 52773.929 25/03/23,19:59:09,03,08,1, 11.9,1,1, 4.897, 10521.452, 436.963, 52773.930 25/03/23,19:59:09,04,08,1, 11.9,1,1, 4.897, 10521.416, 436.893, 52773.863 25/03/23,19:59:09,05,08,1, 11.9,1,1, 4.897, 10521.436, 436.961, 52773.941 25/03/23,19:59:09,06,08,1, 11.9,1,1, 4.897, 10521.417, 436.852, 52773.871 25/03/23,19:59:09,07,08,1, 11.9,1,1, 4.897, 10521.412, 436.942, 52773.916 25/03/23,19:59:09,08,08,1, 11.9,1,1, 4.897, 10521.382, 436.821, 52773.871 25/03/23,19:59:09,09,08,1, 11.9,1,1, 4.897, 10521.394, 436.924, 52773.878 25/03/23,19:59:09,10,08,1, 11.9,1,1, 4.897, 10521.342, 436.789, 52773.872 25/03/23,19:59:09,11,08,1, 11.9,1,1, 4.897, 10521.372, 436.840, 52773.853 25/03/23,19:59:09,12,08,1, 11.9,1,1, 4.897, 10521.321, 436.762, 52773.863 25/03/23,19:59:09,13,08,1, 11.9,1,1, 4.897, 10521.341, 436.802, 52773.902 25/03/23,19:59:09,14,08,1, 11.9,1,1, 4.897, 10521.324, 436.760, 52773.846 25/03/23,19:59:09,15,08,1, 11.9,1,1, 4.897, 10521.333, 436.764, 52773.802 25/03/23,19:59:09,16,08,1, 11.9,1,1, 4.897, 10521.324, 436.747, 52773.824 25/03/23,19:59:09,17,08,1, 11.9,1,1, 4.897, 10521.296, 436.712, 52773.895 25/03/23,19:59:09,18,08,1, 11.9,1,1, 4.897, 10521.330, 436.769, 52773.909 25/03/23,19:59:09,19,08,1, 11.9,1,1, 4.897, 10521.258, 436.669, 52773.820 25/03/23,19:59:10,00,08,1, 11.9,1,1, 4.897, 10521.252, 436.669, 52773.820 25/03/23,19:59:10,01,08,1, 11.9,1,1, 4.897, 10521.266, 436.628, 52773.742 25/03/23,19:59:10,02,08,1, 11.9,1,1, 4.897, 10521.232, 436.728, 52773.815 25/03/23,19:59:10,03,08,1, 11.9,1,1, 4.897, 10521.227, 436.585, 52773.781 25/03/23,19:59:10,04,08,1, 11.9,1,1, 4.897, 10521.228, 436.694, 52773.802 25/03/23,19:59:10,05,08,1, 11.9,1,1, 4.897, 10521.210, 436.586, 52773.748 25/03/23,19:59:10,06,08,1, 11.9,1,1, 4.897, 10521.195, 436.674, 52773.855 25/03/23,19:59:10,07,08,1, 11.9,1,1, 4.897, 10521.169, 436.596, 52773.797 25/03/23,19:59:10,08,08,1, 11.9,1,1, 4.897, 10521.171, 436.604, 52773.675 25/03/23,19:59:10,09,08,1, 11.9,1,1, 4.897, 10521.156, 436.583, 52773.783 25/03/23,19:59:10,10,08,1, 11.9,1,1, 4.897, 10521.142, 436.562, 52773.772 25/03/23,19:59:10,11,08,1, 11.9,1,1, 4.897, 10521.154, 436.570, 52773.800 25/03/23,19:59:10,12,08,1, 11.9,1,1, 4.897, 10521.106, 436.486, 52773.751 25/03/23,19:59:10,13,08,1, 11.9,1,1, 4.897, 10521.098, 436.549, 52773.755 25/03/23,19:59:10,14,08,1, 11.9,1,1, 4.897, 10521.117, 436.467, 52773.681 25/03/23,19:59:10,15,08,1, 11.9,1,1, 4.897, 10521.103, 436.552, 52773.693 25/03/23,19:59:10,16,08,1, 11.9,1,1, 4.897, 10521.081, 436.423, 52773.707 25/03/23,19:59:10,17,08,1, 11.9,1,1, 4.897, 10521.082, 436.488, 52773.777 25/03/23,19:59:10,18,08,1, 11.9,1,1, 4.897, 10521.056, 436.387, 52773.612 25/03/23,19:59:10,19,08,1, 11.9,1,1, 4.897, 10521.059, 436.482, 52773.682 25/03/23,19:59:11,00,07,1, 11.9,1,1, 4.899, 10521.052, 436.482, 52773.682 25/03/23,19:59:11,01,07,1, 11.9,1,1, 4.899, 10521.019, 436.414, 52773.717 25/03/23,19:59:11,02,07,1, 11.9,1,1, 4.899, 10521.015, 436.328, 52773.653 25/03/23,19:59:11,03,07,1, 11.9,1,1, 4.899, 10521.013, 436.377, 52773.658 25/03/23,19:59:11,04,07,1, 11.9,1,1, 4.899, 10520.991, 436.355, 52773.696 25/03/23,19:59:11,05,07,1, 11.9,1,1, 4.899, 10520.967, 436.343, 52773.671 25/03/23,19:59:11,06,07,1, 11.9,1,1, 4.899, 10520.965, 436.362, 52773.657 25/03/23,19:59:11,07,07,1, 11.9,1,1, 4.899, 10520.915, 436.286, 52773.641 25/03/23,19:59:11,08,07,1, 11.9,1,1, 4.899, 10520.954, 436.305, 52773.695 25/03/23,19:59:11,09,07,1, 11.9,1,1, 4.899, 10520.878, 436.245, 52773.585 25/03/23,19:59:11,10,07,1, 11.9,1,1, 4.899, 10520.923, 436.322, 52773.701 25/03/23,19:59:11,11,07,1, 11.9,1,1, 4.899, 10520.871, 436.181, 52773.567 25/03/23,19:59:11,12,07,1, 11.9,1,1, 4.899, 10520.903, 436.266, 52773.702 25/03/23,19:59:11,13,07,1, 11.9,1,1, 4.899, 10520.837, 436.149, 52773.523 25/03/23,19:59:11,14,07,1, 11.9,1,1, 4.899, 10520.908, 436.256, 52773.674 25/03/23,19:59:11,15,07,1, 11.9,1,1, 4.899, 10520.864, 436.143, 52773.544 25/03/23,19:59:11,16,07,1, 11.9,1,1, 4.899, 10520.861, 436.210, 52773.634 25/03/23,19:59:11,17,07,1, 11.9,1,1, 4.899, 10520.821, 436.128, 52773.583 25/03/23,19:59:11,18,07,1, 11.9,1,1, 4.899, 10520.832, 436.176, 52773.598 25/03/23,19:59:11,19,07,1, 11.9,1,1, 4.899, 10520.821, 436.085, 52773.576 25/03/23,19:59:12,00,07,1, 11.8,1,1, 4.895, 10520.818, 436.085, 52773.576 25/03/23,19:59:12,01,07,1, 11.8,1,1, 4.895, 10520.793, 436.078, 52773.620 25/03/23,19:59:12,02,07,1, 11.8,1,1, 4.895, 10520.763, 436.059, 52773.586 25/03/23,19:59:12,03,07,1, 11.8,1,1, 4.895, 10520.768, 436.088, 52773.608 25/03/23,19:59:12,04,07,1, 11.8,1,1, 4.895, 10520.725, 436.036, 52773.584 25/03/23,19:59:12,05,07,1, 11.8,1,1, 4.895, 10520.746, 436.079, 52773.601 25/03/23,19:59:12,06,07,1, 11.8,1,1, 4.895, 10520.701, 435.961, 52773.448 25/03/23,19:59:12,07,07,1, 11.8,1,1, 4.895, 10520.728, 436.044, 52773.566 25/03/23,19:59:12,08,07,1, 11.8,1,1, 4.895, 10520.673, 435.931, 52773.421 25/03/23,19:59:12,09,07,1, 11.8,1,1, 4.895, 10520.687, 436.035, 52773.583 25/03/23,19:59:12,10,07,1, 11.8,1,1, 4.895, 10520.641, 435.888, 52773.526 25/03/23,19:59:12,11,07,1, 11.8,1,1, 4.895, 10520.671, 435.968, 52773.460 25/03/23,19:59:12,12,07,1, 11.8,1,1, 4.895, 10520.645, 435.886, 52773.422 25/03/23,19:59:12,13,07,1, 11.8,1,1, 4.895, 10520.647, 435.947, 52773.474 25/03/23,19:59:12,14,07,1, 11.8,1,1, 4.895, 10520.634, 435.874, 52773.426 25/03/23,19:59:12,15,07,1, 11.8,1,1, 4.895, 10520.621, 435.902, 52773.527 25/03/23,19:59:12,16,07,1, 11.8,1,1, 4.895, 10520.602, 435.850, 52773.469 25/03/23,19:59:12,17,07,1, 11.8,1,1, 4.895, 10520.582, 435.827, 52773.484 25/03/23,19:59:12,18,07,1, 11.8,1,1, 4.895, 10520.602, 435.864, 52773.529 25/03/23,19:59:12,19,07,1, 11.8,1,1, 4.895, 10520.557, 435.795, 52773.401 25/03/23,19:59:13,00,08,1, 11.9,1,1, 4.896, 10520.551, 435.795, 52773.401 25/03/23,19:59:13,01,08,1, 11.9,1,1, 4.896, 10520.516, 435.745, 52773.484 25/03/23,19:59:13,02,08,1, 11.9,1,1, 4.896, 10520.564, 435.840, 52773.484 25/03/23,19:59:13,03,08,1, 11.9,1,1, 4.896, 10520.520, 435.724, 52773.401 25/03/23,19:59:13,04,08,1, 11.9,1,1, 4.896, 10520.541, 435.807, 52773.514 25/03/23,19:59:13,05,08,1, 11.9,1,1, 4.896, 10520.471, 435.706, 52773.414 25/03/23,19:59:13,06,08,1, 11.9,1,1, 4.896, 10520.498, 435.780, 52773.421 25/03/23,19:59:13,07,08,1, 11.9,1,1, 4.896, 10520.476, 435.661, 52773.392 25/03/23,19:59:13,08,08,1, 11.9,1,1, 4.896, 10520.450, 435.748, 52773.420 25/03/23,19:59:13,09,08,1, 11.9,1,1, 4.896, 10520.452, 435.660, 52773.289 25/03/23,19:59:13,10,08,1, 11.9,1,1, 4.896, 10520.403, 435.681, 52773.457 25/03/23,19:59:13,11,08,1, 11.9,1,1, 4.896, 10520.440, 435.648, 52773.411 25/03/23,19:59:13,12,08,1, 11.9,1,1, 4.896, 10520.411, 435.657, 52773.358 25/03/23,19:59:13,13,08,1, 11.9,1,1, 4.896, 10520.413, 435.670, 52773.392 25/03/23,19:59:13,14,08,1, 11.9,1,1, 4.896, 10520.383, 435.598, 52773.393 25/03/23,19:59:13,15,08,1, 11.9,1,1, 4.896, 10520.407, 435.639, 52773.386 25/03/23,19:59:13,16,08,1, 11.9,1,1, 4.896, 10520.373, 435.536, 52773.318 25/03/23,19:59:13,17,08,1, 11.9,1,1, 4.896, 10520.377, 435.636, 52773.451 25/03/23,19:59:13,18,08,1, 11.9,1,1, 4.896, 10520.362, 435.510, 52773.333 25/03/23,19:59:13,19,08,1, 11.9,1,1, 4.896, 10520.365, 435.630, 52773.392 25/03/23,19:59:14,00,07,1, 12.0,1,1, 4.899, 10520.359, 435.630, 52773.392 25/03/23,19:59:14,01,07,1, 12.0,1,1, 4.899, 10520.353, 435.582, 52773.388 25/03/23,19:59:14,02,07,1, 12.0,1,1, 4.899, 10520.327, 435.485, 52773.305 25/03/23,19:59:14,03,07,1, 12.0,1,1, 4.899, 10520.292, 435.533, 52773.345 25/03/23,19:59:14,04,07,1, 12.0,1,1, 4.899, 10520.285, 435.436, 52773.336 25/03/23,19:59:14,05,07,1, 12.0,1,1, 4.899, 10520.297, 435.488, 52773.287 25/03/23,19:59:14,06,07,1, 12.0,1,1, 4.899, 10520.259, 435.447, 52773.266 25/03/23,19:59:14,07,07,1, 12.0,1,1, 4.899, 10520.269, 435.428, 52773.248 25/03/23,19:59:14,08,07,1, 12.0,1,1, 4.899, 10520.281, 435.417, 52773.316 25/03/23,19:59:14,09,07,1, 12.0,1,1, 4.899, 10520.231, 435.365, 52773.257 25/03/23,19:59:14,10,07,1, 12.0,1,1, 4.899, 10520.236, 435.435, 52773.291 25/03/23,19:59:14,11,07,1, 12.0,1,1, 4.899, 10520.219, 435.344, 52773.314 25/03/23,19:59:14,12,07,1, 12.0,1,1, 4.899, 10520.246, 435.423, 52773.379 25/03/23,19:59:14,13,07,1, 12.0,1,1, 4.899, 10520.185, 435.293, 52773.180 25/03/23,19:59:14,14,07,1, 12.0,1,1, 4.899, 10520.214, 435.413, 52773.346 25/03/23,19:59:14,15,07,1, 12.0,1,1, 4.899, 10520.166, 435.271, 52773.202 25/03/23,19:59:14,16,07,1, 12.0,1,1, 4.899, 10520.199, 435.350, 52773.273 25/03/23,19:59:14,17,07,1, 12.0,1,1, 4.899, 10520.167, 435.249, 52773.186 25/03/23,19:59:14,18,07,1, 12.0,1,1, 4.899, 10520.152, 435.324, 52773.350 25/03/23,19:59:14,19,07,1, 12.0,1,1, 4.899, 10520.162, 435.251, 52773.269 25/03/23,19:59:15,00,08,1, 11.9,1,1, 4.898, 10520.159, 435.251, 52773.269 25/03/23,19:59:15,01,08,1, 11.9,1,1, 4.898, 10520.142, 435.255, 52773.328 25/03/23,19:59:15,02,08,1, 11.9,1,1, 4.898, 10520.112, 435.205, 52773.288 25/03/23,19:59:15,03,08,1, 11.9,1,1, 4.898, 10520.152, 435.228, 52773.330 25/03/23,19:59:15,04,08,1, 11.9,1,1, 4.898, 10520.124, 435.141, 52773.180 25/03/23,19:59:15,05,08,1, 11.9,1,1, 4.898, 10520.128, 435.202, 52773.288 25/03/23,19:59:15,06,08,1, 11.9,1,1, 4.898, 10520.060, 435.094, 52773.143 25/03/23,19:59:15,07,08,1, 11.9,1,1, 4.898, 10520.125, 435.174, 52773.205 25/03/23,19:59:15,08,08,1, 11.9,1,1, 4.898, 10520.069, 435.080, 52773.131 25/03/23,19:59:15,09,08,1, 11.9,1,1, 4.898, 10520.077, 435.176, 52773.216 25/03/23,19:59:15,10,08,1, 11.9,1,1, 4.898, 10520.027, 435.066, 52773.160 25/03/23,19:59:15,11,08,1, 11.9,1,1, 4.898, 10520.045, 435.126, 52773.214 25/03/23,19:59:15,12,08,1, 11.9,1,1, 4.898, 10520.035, 435.035, 52773.207 25/03/23,19:59:15,13,08,1, 11.9,1,1, 4.898, 10520.046, 435.056, 52773.156 25/03/23,19:59:15,14,08,1, 11.9,1,1, 4.898, 10520.059, 435.001, 52773.131 25/03/23,19:59:15,15,08,1, 11.9,1,1, 4.898, 10520.040, 435.038, 52773.206 25/03/23,19:59:15,16,08,1, 11.9,1,1, 4.898, 10520.011, 435.012, 52773.084 25/03/23,19:59:15,17,08,1, 11.9,1,1, 4.898, 10519.993, 434.985, 52773.190 25/03/23,19:59:15,18,08,1, 11.9,1,1, 4.898, 10520.004, 435.016, 52773.158 25/03/23,19:59:15,19,08,1, 11.9,1,1, 4.898, 10519.958, 434.951, 52773.176 25/03/23,19:59:16,00,08,1, 11.9,1,1, 4.898, 10519.950, 434.951, 52773.176 25/03/23,19:59:16,01,08,1, 11.9,1,1, 4.898, 10519.939, 434.906, 52773.082 25/03/23,19:59:16,02,08,1, 11.9,1,1, 4.898, 10519.950, 434.988, 52773.170 25/03/23,19:59:16,03,08,1, 11.9,1,1, 4.898, 10519.928, 434.858, 52773.154 25/03/23,19:59:16,04,08,1, 11.9,1,1, 4.898, 10519.923, 434.952, 52773.111 25/03/23,19:59:16,05,08,1, 11.9,1,1, 4.898, 10519.901, 434.864, 52773.137 25/03/23,19:59:16,06,08,1, 11.9,1,1, 4.898, 10519.922, 434.898, 52773.187 25/03/23,19:59:16,07,08,1, 11.9,1,1, 4.898, 10519.900, 434.857, 52773.207 25/03/23,19:59:16,08,08,1, 11.9,1,1, 4.898, 10519.915, 434.878, 52773.109 25/03/23,19:59:16,09,08,1, 11.9,1,1, 4.898, 10519.899, 434.858, 52773.163 25/03/23,19:59:16,10,08,1, 11.9,1,1, 4.898, 10519.858, 434.810, 52773.172 25/03/23,19:59:16,11,08,1, 11.9,1,1, 4.898, 10519.898, 434.849, 52773.216 25/03/23,19:59:16,12,08,1, 11.9,1,1, 4.898, 10519.842, 434.756, 52773.020 25/03/23,19:59:16,13,08,1, 11.9,1,1, 4.898, 10519.887, 434.837, 52773.141 25/03/23,19:59:16,14,08,1, 11.9,1,1, 4.898, 10519.805, 434.724, 52773.062 25/03/23,19:59:16,15,08,1, 11.9,1,1, 4.898, 10519.857, 434.812, 52773.133 25/03/23,19:59:16,16,08,1, 11.9,1,1, 4.898, 10519.817, 434.694, 52773.045 25/03/23,19:59:16,17,08,1, 11.9,1,1, 4.898, 10519.828, 434.774, 52773.075 25/03/23,19:59:16,18,08,1, 11.9,1,1, 4.898, 10519.784, 434.677, 52773.150 25/03/23,19:59:16,19,08,1, 11.9,1,1, 4.898, 10519.798, 434.745, 52773.129 25/03/23,19:59:17,00,07,1, 12.0,1,1, 4.897, 10519.792, 434.745, 52773.129 25/03/23,19:59:17,01,07,1, 12.0,1,1, 4.897, 10519.782, 434.694, 52773.137 25/03/23,19:59:17,02,07,1, 12.0,1,1, 4.897, 10519.790, 434.633, 52773.062 25/03/23,19:59:17,03,07,1, 12.0,1,1, 4.897, 10519.746, 434.640, 52773.031 25/03/23,19:59:17,04,07,1, 12.0,1,1, 4.897, 10519.732, 434.613, 52773.122 25/03/23,19:59:17,05,07,1, 12.0,1,1, 4.897, 10519.719, 434.594, 52773.032 25/03/23,19:59:17,06,07,1, 12.0,1,1, 4.897, 10519.742, 434.675, 52773.027 25/03/23,19:59:17,07,07,1, 12.0,1,1, 4.897, 10519.726, 434.547, 52772.952 25/03/23,19:59:17,08,07,1, 12.0,1,1, 4.897, 10519.745, 434.629, 52773.059 25/03/23,19:59:17,09,07,1, 12.0,1,1, 4.897, 10519.691, 434.518, 52773.067 25/03/23,19:59:17,10,07,1, 12.0,1,1, 4.897, 10519.683, 434.608, 52773.017 25/03/23,19:59:17,11,07,1, 12.0,1,1, 4.897, 10519.680, 434.470, 52772.930 25/03/23,19:59:17,12,07,1, 12.0,1,1, 4.897, 10519.684, 434.574, 52773.004 25/03/23,19:59:17,13,07,1, 12.0,1,1, 4.897, 10519.657, 434.496, 52773.082 25/03/23,19:59:17,14,07,1, 12.0,1,1, 4.897, 10519.662, 434.547, 52773.083 25/03/23,19:59:17,15,07,1, 12.0,1,1, 4.897, 10519.664, 434.452, 52772.966 25/03/23,19:59:17,16,07,1, 12.0,1,1, 4.897, 10519.660, 434.490, 52773.030 25/03/23,19:59:17,17,07,1, 12.0,1,1, 4.897, 10519.653, 434.469, 52772.996 25/03/23,19:59:17,18,07,1, 12.0,1,1, 4.897, 10519.625, 434.452, 52772.994 25/03/23,19:59:17,19,07,1, 12.0,1,1, 4.897, 10519.626, 434.479, 52773.003 25/03/23,19:59:18,00,09,1, 11.9,1,1, 4.897, 10519.625, 434.479, 52773.003 25/03/23,19:59:18,01,09,1, 11.9,1,1, 4.897, 10519.618, 434.423, 52772.998 25/03/23,19:59:18,02,09,1, 11.9,1,1, 4.897, 10519.579, 434.358, 52772.960 25/03/23,19:59:18,03,09,1, 11.9,1,1, 4.897, 10519.614, 434.450, 52773.014 25/03/23,19:59:18,04,09,1, 11.9,1,1, 4.897, 10519.578, 434.307, 52772.983 25/03/23,19:59:18,05,09,1, 11.9,1,1, 4.897, 10519.595, 434.435, 52773.064 25/03/23,19:59:18,06,09,1, 11.9,1,1, 4.897, 10519.556, 434.291, 52772.941 25/03/23,19:59:18,07,09,1, 11.9,1,1, 4.897, 10519.560, 434.376, 52772.994 25/03/23,19:59:18,08,09,1, 11.9,1,1, 4.897, 10519.548, 434.283, 52772.905 25/03/23,19:59:18,09,09,1, 11.9,1,1, 4.897, 10519.544, 434.348, 52772.957 25/03/23,19:59:18,10,09,1, 11.9,1,1, 4.897, 10519.511, 434.272, 52772.983 25/03/23,19:59:18,11,09,1, 11.9,1,1, 4.897, 10519.508, 434.283, 52772.983 25/03/23,19:59:18,12,09,1, 11.9,1,1, 4.897, 10519.516, 434.289, 52772.996 25/03/23,19:59:18,13,09,1, 11.9,1,1, 4.897, 10519.501, 434.252, 52772.942 25/03/23,19:59:18,14,09,1, 11.9,1,1, 4.897, 10519.480, 434.281, 52773.018 25/03/23,19:59:18,15,09,1, 11.9,1,1, 4.897, 10519.454, 434.192, 52772.932 25/03/23,19:59:18,16,09,1, 11.9,1,1, 4.897, 10519.479, 434.289, 52773.031 25/03/23,19:59:18,17,09,1, 11.9,1,1, 4.897, 10519.463, 434.176, 52772.951 25/03/23,19:59:18,18,09,1, 11.9,1,1, 4.897, 10519.431, 434.255, 52772.946 25/03/23,19:59:18,19,09,1, 11.9,1,1, 4.897, 10519.418, 434.135, 52772.915 25/03/23,19:59:19,00,08,1, 11.9,1,1, 4.891, 10519.416, 434.135, 52772.915 25/03/23,19:59:19,01,08,1, 11.9,1,1, 4.891, 10519.402, 434.128, 52772.986 25/03/23,19:59:19,02,08,1, 11.9,1,1, 4.891, 10519.421, 434.198, 52772.925 25/03/23,19:59:19,03,08,1, 11.9,1,1, 4.891, 10519.377, 434.120, 52772.937 25/03/23,19:59:19,04,08,1, 11.9,1,1, 4.891, 10519.398, 434.158, 52772.921 25/03/23,19:59:19,05,08,1, 11.9,1,1, 4.891, 10519.394, 434.115, 52772.909 25/03/23,19:59:19,06,08,1, 11.9,1,1, 4.891, 10519.369, 434.085, 52772.974 25/03/23,19:59:19,07,08,1, 11.9,1,1, 4.891, 10519.371, 434.104, 52772.972 25/03/23,19:59:19,08,08,1, 11.9,1,1, 4.891, 10519.334, 434.064, 52772.991 25/03/23,19:59:19,09,08,1, 11.9,1,1, 4.891, 10519.354, 434.094, 52773.008 25/03/23,19:59:19,10,08,1, 11.9,1,1, 4.891, 10519.332, 434.009, 52772.882 25/03/23,19:59:19,11,08,1, 11.9,1,1, 4.891, 10519.343, 434.077, 52772.895 25/03/23,19:59:19,12,08,1, 11.9,1,1, 4.891, 10519.331, 433.970, 52772.793 25/03/23,19:59:19,13,08,1, 11.9,1,1, 4.891, 10519.315, 434.071, 52772.950 25/03/23,19:59:19,14,08,1, 11.9,1,1, 4.891, 10519.306, 433.962, 52772.916 25/03/23,19:59:19,15,08,1, 11.9,1,1, 4.891, 10519.320, 434.037, 52772.906 25/03/23,19:59:19,16,08,1, 11.9,1,1, 4.891, 10519.283, 433.918, 52772.869 25/03/23,19:59:19,17,08,1, 11.9,1,1, 4.891, 10519.317, 433.965, 52772.849 25/03/23,19:59:19,18,08,1, 11.9,1,1, 4.891, 10519.261, 433.915, 52772.910 25/03/23,19:59:19,19,08,1, 11.9,1,1, 4.891, 10519.318, 433.963, 52773.071 25/03/23,19:59:20,00,08,1, 11.9,1,1, 4.894, 10519.316, 433.963, 52773.071 25/03/23,19:59:20,01,08,1, 11.9,1,1, 4.894, 10519.215, 433.904, 52772.856 25/03/23,19:59:20,02,08,1, 11.9,1,1, 4.894, 10519.234, 433.933, 52772.932 25/03/23,19:59:20,03,08,1, 11.9,1,1, 4.894, 10519.229, 433.856, 52772.872 25/03/23,19:59:20,04,08,1, 11.9,1,1, 4.894, 10519.243, 433.894, 52772.829 25/03/23,19:59:20,05,08,1, 11.9,1,1, 4.894, 10519.215, 433.786, 52772.822 25/03/23,19:59:20,06,08,1, 11.9,1,1, 4.894, 10519.224, 433.881, 52772.825 25/03/23,19:59:20,07,08,1, 11.9,1,1, 4.894, 10519.198, 433.751, 52772.799 25/03/23,19:59:20,08,08,1, 11.9,1,1, 4.894, 10519.219, 433.844, 52772.944 25/03/23,19:59:20,09,08,1, 11.9,1,1, 4.894, 10519.179, 433.725, 52772.895 25/03/23,19:59:20,10,08,1, 11.9,1,1, 4.894, 10519.204, 433.825, 52772.942 25/03/23,19:59:20,11,08,1, 11.9,1,1, 4.894, 10519.193, 433.702, 52772.785 25/03/23,19:59:20,12,08,1, 11.9,1,1, 4.894, 10519.160, 433.763, 52772.917 25/03/23,19:59:20,13,08,1, 11.9,1,1, 4.894, 10519.177, 433.716, 52772.851 25/03/23,19:59:20,14,08,1, 11.9,1,1, 4.894, 10519.138, 433.738, 52772.873 25/03/23,19:59:20,15,08,1, 11.9,1,1, 4.894, 10519.137, 433.736, 52773.115 25/03/23,19:59:20,16,08,1, 11.9,1,1, 4.894, 10519.156, 433.645, 52772.846 25/03/23,19:59:20,17,08,1, 11.9,1,1, 4.894, 10519.174, 433.719, 52772.813 25/03/23,19:59:20,18,08,1, 11.9,1,1, 4.894, 10519.124, 433.616, 52772.846 25/03/23,19:59:20,19,08,1, 11.9,1,1, 4.894, 10519.161, 433.690, 52772.840 25/03/23,19:59:21,00,08,1, 11.9,1,1, 4.894, 10519.158, 433.690, 52772.840 25/03/23,19:59:21,01,08,1, 11.9,1,1, 4.894, 10519.143, 433.667, 52772.816 25/03/23,19:59:21,02,08,1, 11.9,1,1, 4.894, 10519.081, 433.540, 52772.756 25/03/23,19:59:21,03,08,1, 11.9,1,1, 4.894, 10519.116, 433.620, 52772.831 25/03/23,19:59:21,04,08,1, 11.9,1,1, 4.894, 10519.086, 433.542, 52772.783 25/03/23,19:59:21,05,08,1, 11.9,1,1, 4.894, 10519.096, 433.595, 52772.859 25/03/23,19:59:21,06,08,1, 11.9,1,1, 4.894, 10519.093, 433.531, 52772.770 25/03/23,19:59:21,07,08,1, 11.9,1,1, 4.894, 10519.081, 433.534, 52772.804 25/03/23,19:59:21,08,08,1, 11.9,1,1, 4.894, 10519.102, 433.513, 52772.847 25/03/23,19:59:21,09,08,1, 11.9,1,1, 4.894, 10519.088, 433.474, 52772.795 25/03/23,19:59:21,10,08,1, 11.9,1,1, 4.894, 10519.081, 433.529, 52772.853 25/03/23,19:59:21,11,08,1, 11.9,1,1, 4.894, 10519.037, 433.420, 52772.723 25/03/23,19:59:21,12,08,1, 11.9,1,1, 4.894, 10519.070, 433.500, 52772.867 25/03/23,19:59:21,13,08,1, 11.9,1,1, 4.894, 10519.028, 433.384, 52772.810 25/03/23,19:59:21,14,08,1, 11.9,1,1, 4.894, 10519.066, 433.476, 52772.836 25/03/23,19:59:21,15,08,1, 11.9,1,1, 4.894, 10519.053, 433.352, 52772.829 25/03/23,19:59:21,16,08,1, 11.9,1,1, 4.894, 10519.080, 433.447, 52772.812 25/03/23,19:59:21,17,08,1, 11.9,1,1, 4.894, 10519.028, 433.345, 52772.725 25/03/23,19:59:21,18,08,1, 11.9,1,1, 4.894, 10519.020, 433.451, 52772.759 25/03/23,19:59:21,19,08,1, 11.9,1,1, 4.894, 10518.988, 433.352, 52772.789 25/03/23,19:59:22,00,07,1, 12.0,1,1, 4.898, 10518.982, 433.352, 52772.789 25/03/23,19:59:22,01,07,1, 12.0,1,1, 4.898, 10519.026, 433.327, 52772.633 25/03/23,19:59:22,02,07,1, 12.0,1,1, 4.898, 10519.006, 433.324, 52772.760 25/03/23,19:59:22,03,07,1, 12.0,1,1, 4.898, 10518.968, 433.327, 52772.850 25/03/23,19:59:22,04,07,1, 12.0,1,1, 4.898, 10518.960, 433.273, 52772.782 25/03/23,19:59:22,05,07,1, 12.0,1,1, 4.898, 10519.016, 433.307, 52772.763 25/03/23,19:59:22,06,07,1, 12.0,1,1, 4.898, 10518.974, 433.240, 52772.743 25/03/23,19:59:22,07,07,1, 12.0,1,1, 4.898, 10518.995, 433.308, 52772.842 25/03/23,19:59:22,08,07,1, 12.0,1,1, 4.898, 10518.924, 433.198, 52772.700 25/03/23,19:59:22,09,07,1, 12.0,1,1, 4.898, 10518.979, 433.277, 52772.799 25/03/23,19:59:22,10,07,1, 12.0,1,1, 4.898, 10518.898, 433.182, 52772.811 25/03/23,19:59:22,11,07,1, 12.0,1,1, 4.898, 10518.934, 433.272, 52772.708 25/03/23,19:59:22,12,07,1, 12.0,1,1, 4.898, 10518.905, 433.153, 52772.793 25/03/23,19:59:22,13,07,1, 12.0,1,1, 4.898, 10518.894, 433.209, 52772.762 25/03/23,19:59:22,14,07,1, 12.0,1,1, 4.898, 10518.890, 433.121, 52772.651 25/03/23,19:59:22,15,07,1, 12.0,1,1, 4.898, 10518.881, 433.154, 52772.725 25/03/23,19:59:22,16,07,1, 12.0,1,1, 4.898, 10518.871, 433.153, 52772.788 25/03/23,19:59:22,17,07,1, 12.0,1,1, 4.898, 10518.890, 433.146, 52772.728 25/03/23,19:59:22,18,07,1, 12.0,1,1, 4.898, 10518.890, 433.118, 52772.771 25/03/23,19:59:22,19,07,1, 12.0,1,1, 4.898, 10518.884, 433.064, 52772.688 25/03/23,19:59:23,00,07,1, 11.9,1,1, 4.894, 10518.882, 433.064, 52772.688 25/03/23,19:59:23,01,07,1, 11.9,1,1, 4.894, 10518.858, 432.994, 52772.673 25/03/23,19:59:23,02,07,1, 11.9,1,1, 4.894, 10518.897, 433.080, 52772.728 25/03/23,19:59:23,03,07,1, 11.9,1,1, 4.894, 10518.834, 432.989, 52772.681 25/03/23,19:59:23,04,07,1, 11.9,1,1, 4.894, 10518.837, 433.098, 52772.733 25/03/23,19:59:23,05,07,1, 11.9,1,1, 4.894, 10518.824, 432.975, 52772.757 25/03/23,19:59:23,06,07,1, 11.9,1,1, 4.894, 10518.868, 433.070, 52772.844 25/03/23,19:59:23,07,07,1, 11.9,1,1, 4.894, 10518.841, 432.950, 52772.700 25/03/23,19:59:23,08,07,1, 11.9,1,1, 4.894, 10518.838, 433.045, 52772.759 25/03/23,19:59:23,09,07,1, 11.9,1,1, 4.894, 10518.817, 432.913, 52772.711 25/03/23,19:59:23,10,07,1, 11.9,1,1, 4.894, 10518.824, 432.948, 52772.708 25/03/23,19:59:23,11,07,1, 11.9,1,1, 4.894, 10518.811, 432.921, 52772.661 25/03/23,19:59:23,12,07,1, 11.9,1,1, 4.894, 10518.795, 432.944, 52772.777 25/03/23,19:59:23,13,07,1, 11.9,1,1, 4.894, 10518.779, 432.939, 52772.749 25/03/23,19:59:23,14,07,1, 11.9,1,1, 4.894, 10518.801, 432.886, 52772.733 25/03/23,19:59:23,15,07,1, 11.9,1,1, 4.894, 10518.807, 432.915, 52772.714 25/03/23,19:59:23,16,07,1, 11.9,1,1, 4.894, 10518.782, 432.860, 52772.685 25/03/23,19:59:23,17,07,1, 11.9,1,1, 4.894, 10518.817, 432.913, 52772.833 25/03/23,19:59:23,18,07,1, 11.9,1,1, 4.894, 10518.762, 432.808, 52772.750 25/03/23,19:59:23,19,07,1, 11.9,1,1, 4.894, 10518.827, 432.884, 52772.799 25/03/23,19:59:24,00,08,1, 12.0,1,1, 4.897, 10518.824, 432.884, 52772.799 25/03/23,19:59:24,01,08,1, 12.0,1,1, 4.897, 10518.746, 432.855, 52772.757 25/03/23,19:59:24,02,08,1, 12.0,1,1, 4.897, 10518.758, 432.753, 52772.686 25/03/23,19:59:24,03,08,1, 12.0,1,1, 4.897, 10518.759, 432.852, 52772.782 25/03/23,19:59:24,04,08,1, 12.0,1,1, 4.897, 10518.718, 432.761, 52772.679 25/03/23,19:59:24,05,08,1, 12.0,1,1, 4.897, 10518.732, 432.808, 52772.755 25/03/23,19:59:24,06,08,1, 12.0,1,1, 4.897, 10518.727, 432.759, 52772.692 25/03/23,19:59:24,07,08,1, 12.0,1,1, 4.897, 10518.733, 432.745, 52772.688 25/03/23,19:59:24,08,08,1, 12.0,1,1, 4.897, 10518.743, 432.750, 52772.692 25/03/23,19:59:24,09,08,1, 12.0,1,1, 4.897, 10518.729, 432.714, 52772.675 25/03/23,19:59:24,10,08,1, 12.0,1,1, 4.897, 10518.732, 432.718, 52772.726 25/03/23,19:59:24,11,08,1, 12.0,1,1, 4.897, 10518.705, 432.683, 52772.675 25/03/23,19:59:24,12,08,1, 12.0,1,1, 4.897, 10518.708, 432.749, 52772.774 25/03/23,19:59:24,13,08,1, 12.0,1,1, 4.897, 10518.656, 432.621, 52772.640 25/03/23,19:59:24,14,08,1, 12.0,1,1, 4.897, 10518.712, 432.729, 52772.741 25/03/23,19:59:24,15,08,1, 12.0,1,1, 4.897, 10518.641, 432.603, 52772.715 25/03/23,19:59:24,16,08,1, 12.0,1,1, 4.897, 10518.674, 432.701, 52772.815 25/03/23,19:59:24,17,08,1, 12.0,1,1, 4.897, 10518.658, 432.561, 52772.663 25/03/23,19:59:24,18,08,1, 12.0,1,1, 4.897, 10518.662, 432.666, 52772.770 25/03/23,19:59:24,19,08,1, 12.0,1,1, 4.897, 10518.641, 432.526, 52772.689 25/03/23,19:59:25,00,07,1, 11.9,1,1, 4.898, 10518.640, 432.526, 52772.689 25/03/23,19:59:25,01,07,1, 11.9,1,1, 4.898, 10518.631, 432.537, 52772.699 25/03/23,19:59:25,02,07,1, 11.9,1,1, 4.898, 10518.639, 432.580, 52772.789 25/03/23,19:59:25,03,07,1, 11.9,1,1, 4.898, 10518.626, 432.519, 52772.701 25/03/23,19:59:25,04,07,1, 11.9,1,1, 4.898, 10518.627, 432.552, 52772.773 25/03/23,19:59:25,05,07,1, 11.9,1,1, 4.898, 10518.611, 432.529, 52772.662 25/03/23,19:59:25,06,07,1, 11.9,1,1, 4.898, 10518.593, 432.493, 52772.655 25/03/23,19:59:25,07,07,1, 11.9,1,1, 4.898, 10518.589, 432.511, 52772.793 25/03/23,19:59:25,08,07,1, 11.9,1,1, 4.898, 10518.585, 432.433, 52772.671 25/03/23,19:59:25,09,07,1, 11.9,1,1, 4.898, 10518.599, 432.492, 52772.765 25/03/23,19:59:25,10,07,1, 11.9,1,1, 4.898, 10518.580, 432.424, 52772.704 25/03/23,19:59:25,11,07,1, 11.9,1,1, 4.898, 10518.591, 432.481, 52772.748 25/03/23,19:59:25,12,07,1, 11.9,1,1, 4.898, 10518.557, 432.352, 52772.681 25/03/23,19:59:25,13,07,1, 11.9,1,1, 4.898, 10518.592, 432.475, 52772.800 25/03/23,19:59:25,14,07,1, 11.9,1,1, 4.898, 10518.542, 432.362, 52772.696 25/03/23,19:59:25,15,07,1, 11.9,1,1, 4.898, 10518.569, 432.449, 52772.754 25/03/23,19:59:25,16,07,1, 11.9,1,1, 4.898, 10518.541, 432.329, 52772.646 25/03/23,19:59:25,17,07,1, 11.9,1,1, 4.898, 10518.556, 432.425, 52772.736 25/03/23,19:59:25,18,07,1, 11.9,1,1, 4.898, 10518.549, 432.310, 52772.688 25/03/23,19:59:25,19,07,1, 11.9,1,1, 4.898, 10518.560, 432.353, 52772.753 25/03/23,19:59:26,00,07,1, 11.9,1,1, 4.896, 10518.557, 432.353, 52772.753 25/03/23,19:59:26,01,07,1, 11.9,1,1, 4.896, 10518.499, 432.316, 52772.710 25/03/23,19:59:26,02,07,1, 11.9,1,1, 4.896, 10518.520, 432.320, 52772.737 25/03/23,19:59:26,03,07,1, 11.9,1,1, 4.896, 10518.504, 432.288, 52772.745 25/03/23,19:59:26,04,07,1, 11.9,1,1, 4.896, 10518.501, 432.325, 52772.754 25/03/23,19:59:26,05,07,1, 11.9,1,1, 4.896, 10518.497, 432.253, 52772.700 25/03/23,19:59:26,06,07,1, 11.9,1,1, 4.896, 10518.514, 432.339, 52772.814 25/03/23,19:59:26,07,07,1, 11.9,1,1, 4.896, 10518.468, 432.227, 52772.748 25/03/23,19:59:26,08,07,1, 11.9,1,1, 4.896, 10518.475, 432.306, 52772.725 25/03/23,19:59:26,09,07,1, 11.9,1,1, 4.896, 10518.485, 432.185, 52772.706 25/03/23,19:59:26,10,07,1, 11.9,1,1, 4.896, 10518.489, 432.283, 52772.754 25/03/23,19:59:26,11,07,1, 11.9,1,1, 4.896, 10518.472, 432.196, 52772.716 25/03/23,19:59:26,12,07,1, 11.9,1,1, 4.896, 10518.491, 432.277, 52772.791 25/03/23,19:59:26,13,07,1, 11.9,1,1, 4.896, 10518.461, 432.178, 52772.703 25/03/23,19:59:26,14,07,1, 11.9,1,1, 4.896, 10518.472, 432.229, 52772.852 25/03/23,19:59:26,15,07,1, 11.9,1,1, 4.896, 10518.430, 432.161, 52772.720 25/03/23,19:59:26,16,07,1, 11.9,1,1, 4.896, 10518.429, 432.189, 52772.781 25/03/23,19:59:26,17,07,1, 11.9,1,1, 4.896, 10518.442, 432.146, 52772.768 25/03/23,19:59:26,18,07,1, 11.9,1,1, 4.896, 10518.419, 432.125, 52772.685 25/03/23,19:59:26,19,07,1, 11.9,1,1, 4.896, 10518.431, 432.167, 52772.748 25/03/23,19:59:27,00,07,1, 11.9,1,1, 4.893, 10518.423, 432.167, 52772.748 25/03/23,19:59:27,01,07,1, 11.9,1,1, 4.893, 10518.434, 432.176, 52772.795 25/03/23,19:59:27,02,07,1, 11.9,1,1, 4.893, 10518.396, 432.059, 52772.782 25/03/23,19:59:27,03,07,1, 11.9,1,1, 4.893, 10518.418, 432.167, 52772.802 25/03/23,19:59:27,04,07,1, 11.9,1,1, 4.893, 10518.395, 432.061, 52772.732 25/03/23,19:59:27,05,07,1, 11.9,1,1, 4.893, 10518.389, 432.146, 52772.752 25/03/23,19:59:27,06,07,1, 11.9,1,1, 4.893, 10518.362, 432.050, 52772.751 25/03/23,19:59:27,07,07,1, 11.9,1,1, 4.893, 10518.391, 432.153, 52772.825 25/03/23,19:59:27,08,07,1, 11.9,1,1, 4.893, 10518.370, 432.036, 52772.715 25/03/23,19:59:27,09,07,1, 11.9,1,1, 4.893, 10518.378, 432.096, 52772.778 25/03/23,19:59:27,10,07,1, 11.9,1,1, 4.893, 10518.388, 432.073, 52772.787 25/03/23,19:59:27,11,07,1, 11.9,1,1, 4.893, 10518.362, 432.068, 52772.752 25/03/23,19:59:27,12,07,1, 11.9,1,1, 4.893, 10518.378, 432.068, 52772.771 25/03/23,19:59:27,13,07,1, 11.9,1,1, 4.893, 10518.345, 432.031, 52772.746 25/03/23,19:59:27,14,07,1, 11.9,1,1, 4.893, 10518.362, 432.059, 52772.772 25/03/23,19:59:27,15,07,1, 11.9,1,1, 4.893, 10518.324, 431.984, 52772.723 25/03/23,19:59:27,16,07,1, 11.9,1,1, 4.893, 10518.367, 432.068, 52772.834 25/03/23,19:59:27,17,07,1, 11.9,1,1, 4.893, 10518.340, 431.953, 52772.734 25/03/23,19:59:27,18,07,1, 11.9,1,1, 4.893, 10518.352, 432.039, 52772.841 25/03/23,19:59:27,19,07,1, 11.9,1,1, 4.893, 10518.338, 431.943, 52772.770 25/03/23,19:59:28,00,07,1, 11.9,1,1, 4.896, 10518.332, 431.943, 52772.770 25/03/23,19:59:28,01,07,1, 11.9,1,1, 4.896, 10518.332, 431.921, 52772.723 25/03/23,19:59:28,02,07,1, 11.9,1,1, 4.896, 10518.363, 432.025, 52772.772 25/03/23,19:59:28,03,07,1, 11.9,1,1, 4.896, 10518.328, 431.908, 52772.782 25/03/23,19:59:28,04,07,1, 11.9,1,1, 4.896, 10518.321, 431.998, 52772.864 25/03/23,19:59:28,05,07,1, 11.9,1,1, 4.896, 10518.312, 431.911, 52772.853 25/03/23,19:59:28,06,07,1, 11.9,1,1, 4.896, 10518.305, 431.914, 52772.782 25/03/23,19:59:28,07,07,1, 11.9,1,1, 4.896, 10518.326, 431.897, 52772.755 25/03/23,19:59:28,08,07,1, 11.9,1,1, 4.896, 10518.286, 431.887, 52772.766 25/03/23,19:59:28,09,07,1, 11.9,1,1, 4.896, 10518.293, 431.917, 52772.780 25/03/23,19:59:28,10,07,1, 11.9,1,1, 4.896, 10518.288, 431.835, 52772.807 25/03/23,19:59:28,11,07,1, 11.9,1,1, 4.896, 10518.318, 431.896, 52772.793 25/03/23,19:59:28,12,07,1, 11.9,1,1, 4.896, 10518.274, 431.787, 52772.771 25/03/23,19:59:28,13,07,1, 11.9,1,1, 4.896, 10518.288, 431.897, 52772.858 25/03/23,19:59:28,14,07,1, 11.9,1,1, 4.896, 10518.265, 431.773, 52772.711 25/03/23,19:59:28,15,07,1, 11.9,1,1, 4.896, 10518.258, 431.875, 52772.873 25/03/23,19:59:28,16,07,1, 11.9,1,1, 4.896, 10518.238, 431.751, 52772.727 25/03/23,19:59:28,17,07,1, 11.9,1,1, 4.896, 10518.252, 431.856, 52772.820 25/03/23,19:59:28,18,07,1, 11.9,1,1, 4.896, 10518.237, 431.729, 52772.754 25/03/23,19:59:28,19,07,1, 11.9,1,1, 4.896, 10518.239, 431.835, 52772.891 25/03/23,19:59:29,00,08,1, 11.9,1,1, 4.894, 10518.231, 431.835, 52772.891 25/03/23,19:59:29,01,08,1, 11.9,1,1, 4.894, 10518.225, 431.812, 52772.830 25/03/23,19:59:29,02,08,1, 11.9,1,1, 4.894, 10518.242, 431.753, 52772.842 25/03/23,19:59:29,03,08,1, 11.9,1,1, 4.894, 10518.210, 431.735, 52772.769 25/03/23,19:59:29,04,08,1, 11.9,1,1, 4.894, 10518.213, 431.731, 52772.740 25/03/23,19:59:29,05,08,1, 11.9,1,1, 4.894, 10518.205, 431.691, 52772.738 25/03/23,19:59:29,06,08,1, 11.9,1,1, 4.894, 10518.214, 431.760, 52772.753 25/03/23,19:59:29,07,08,1, 11.9,1,1, 4.894, 10518.189, 431.665, 52772.800 25/03/23,19:59:29,08,08,1, 11.9,1,1, 4.894, 10518.195, 431.737, 52772.784 25/03/23,19:59:29,09,08,1, 11.9,1,1, 4.894, 10518.159, 431.660, 52772.782 25/03/23,19:59:29,10,08,1, 11.9,1,1, 4.894, 10518.189, 431.756, 52772.883 25/03/23,19:59:29,11,08,1, 11.9,1,1, 4.894, 10518.158, 431.624, 52772.751 25/03/23,19:59:29,12,08,1, 11.9,1,1, 4.894, 10518.172, 431.741, 52772.826 25/03/23,19:59:29,13,08,1, 11.9,1,1, 4.894, 10518.169, 431.605, 52772.825 25/03/23,19:59:29,14,08,1, 11.9,1,1, 4.894, 10518.153, 431.712, 52772.870 25/03/23,19:59:29,15,08,1, 11.9,1,1, 4.894, 10518.137, 431.618, 52772.782 25/03/23,19:59:29,16,08,1, 11.9,1,1, 4.894, 10518.163, 431.681, 52772.838 25/03/23,19:59:29,17,08,1, 11.9,1,1, 4.894, 10518.132, 431.618, 52772.794 25/03/23,19:59:29,18,08,1, 11.9,1,1, 4.894, 10518.136, 431.646, 52772.752 25/03/23,19:59:29,19,08,1, 11.9,1,1, 4.894, 10518.128, 431.644, 52772.880 25/03/23,19:59:30,00,09,1, 12.0,1,1, 4.897, 10518.123, 431.644, 52772.880 25/03/23,19:59:30,01,09,1, 12.0,1,1, 4.897, 10518.110, 431.632, 52772.821 25/03/23,19:59:30,02,09,1, 12.0,1,1, 4.897, 10518.081, 431.548, 52772.820 25/03/23,19:59:30,03,09,1, 12.0,1,1, 4.897, 10518.129, 431.593, 52772.792 25/03/23,19:59:30,04,09,1, 12.0,1,1, 4.897, 10518.078, 431.524, 52772.793 25/03/23,19:59:30,05,09,1, 12.0,1,1, 4.897, 10518.075, 431.611, 52772.859 25/03/23,19:59:30,06,09,1, 12.0,1,1, 4.897, 10518.082, 431.520, 52772.668 25/03/23,19:59:30,07,09,1, 12.0,1,1, 4.897, 10518.071, 431.622, 52772.977 25/03/23,19:59:30,08,09,1, 12.0,1,1, 4.897, 10518.057, 431.517, 52772.864 25/03/23,19:59:30,09,09,1, 12.0,1,1, 4.897, 10518.055, 431.605, 52772.953 25/03/23,19:59:30,10,09,1, 12.0,1,1, 4.897, 10518.030, 431.502, 52772.899 25/03/23,19:59:30,11,09,1, 12.0,1,1, 4.897, 10518.064, 431.554, 52772.802 25/03/23,19:59:30,12,09,1, 12.0,1,1, 4.897, 10518.052, 431.506, 52772.817 25/03/23,19:59:30,13,09,1, 12.0,1,1, 4.897, 10518.035, 431.535, 52772.888 25/03/23,19:59:30,14,09,1, 12.0,1,1, 4.897, 10518.021, 431.510, 52772.890 25/03/23,19:59:30,15,09,1, 12.0,1,1, 4.897, 10518.028, 431.481, 52772.817 25/03/23,19:59:30,16,09,1, 12.0,1,1, 4.897, 10518.035, 431.501, 52772.845 25/03/23,19:59:30,17,09,1, 12.0,1,1, 4.897, 10518.020, 431.459, 52772.809 25/03/23,19:59:30,18,09,1, 12.0,1,1, 4.897, 10518.031, 431.533, 52772.865 25/03/23,19:59:30,19,09,1, 12.0,1,1, 4.897, 10517.977, 431.438, 52772.852 25/03/23,19:59:31,00,07,1, 11.9,1,1, 4.896, 10517.973, 431.438, 52772.852 25/03/23,19:59:31,01,07,1, 11.9,1,1, 4.896, 10517.971, 431.389, 52772.881 25/03/23,19:59:31,02,07,1, 11.9,1,1, 4.896, 10517.996, 431.517, 52772.958 25/03/23,19:59:31,03,07,1, 11.9,1,1, 4.896, 10517.985, 431.395, 52772.821 25/03/23,19:59:31,04,07,1, 11.9,1,1, 4.896, 10518.007, 431.483, 52772.821 25/03/23,19:59:31,05,07,1, 11.9,1,1, 4.896, 10517.959, 431.393, 52772.894 25/03/23,19:59:31,06,07,1, 11.9,1,1, 4.896, 10517.973, 431.469, 52772.967 25/03/23,19:59:31,07,07,1, 11.9,1,1, 4.896, 10517.976, 431.355, 52772.814 25/03/23,19:59:31,08,07,1, 11.9,1,1, 4.896, 10517.938, 431.405, 52772.866 25/03/23,19:59:31,09,07,1, 11.9,1,1, 4.896, 10517.951, 431.388, 52772.853 25/03/23,19:59:31,10,07,1, 11.9,1,1, 4.896, 10517.960, 431.394, 52772.926 25/03/23,19:59:31,11,07,1, 11.9,1,1, 4.896, 10517.961, 431.383, 52772.892 25/03/23,19:59:31,12,07,1, 11.9,1,1, 4.896, 10517.914, 431.343, 52772.886 25/03/23,19:59:31,13,07,1, 11.9,1,1, 4.896, 10517.948, 431.389, 52772.950 25/03/23,19:59:31,14,07,1, 11.9,1,1, 4.896, 10517.908, 431.330, 52772.919 25/03/23,19:59:31,15,07,1, 11.9,1,1, 4.896, 10517.940, 431.396, 52772.988 25/03/23,19:59:31,16,07,1, 11.9,1,1, 4.896, 10517.868, 431.314, 52772.862 25/03/23,19:59:31,17,07,1, 11.9,1,1, 4.896, 10517.909, 431.370, 52772.922 25/03/23,19:59:31,18,07,1, 11.9,1,1, 4.896, 10517.896, 431.263, 52772.835 25/03/23,19:59:31,19,07,1, 11.9,1,1, 4.896, 10517.908, 431.337, 52772.910 25/03/23,19:59:32,00,08,1, 11.9,1,1, 4.900, 10517.906, 431.337, 52772.910 25/03/23,19:59:32,01,08,1, 11.9,1,1, 4.900, 10517.902, 431.337, 52772.903 25/03/23,19:59:32,02,08,1, 11.9,1,1, 4.900, 10517.843, 431.237, 52772.931 25/03/23,19:59:32,03,08,1, 11.9,1,1, 4.900, 10517.866, 431.332, 52772.942 25/03/23,19:59:32,04,08,1, 11.9,1,1, 4.900, 10517.841, 431.259, 52772.919 25/03/23,19:59:32,05,08,1, 11.9,1,1, 4.900, 10517.840, 431.303, 52772.883 25/03/23,19:59:32,06,08,1, 11.9,1,1, 4.900, 10517.831, 431.243, 52772.909 25/03/23,19:59:32,07,08,1, 11.9,1,1, 4.900, 10517.848, 431.252, 52772.884 25/03/23,19:59:32,08,08,1, 11.9,1,1, 4.900, 10517.853, 431.270, 52772.937 25/03/23,19:59:32,09,08,1, 11.9,1,1, 4.900, 10517.823, 431.209, 52772.979 25/03/23,19:59:32,10,08,1, 11.9,1,1, 4.900, 10517.835, 431.291, 52773.028 25/03/23,19:59:32,11,08,1, 11.9,1,1, 4.900, 10517.811, 431.179, 52772.924 25/03/23,19:59:32,12,08,1, 11.9,1,1, 4.900, 10517.819, 431.269, 52773.001 25/03/23,19:59:32,13,08,1, 11.9,1,1, 4.900, 10517.771, 431.156, 52772.919 25/03/23,19:59:32,14,08,1, 11.9,1,1, 4.900, 10517.808, 431.261, 52772.977 25/03/23,19:59:32,15,08,1, 11.9,1,1, 4.900, 10517.757, 431.141, 52772.976 25/03/23,19:59:32,16,08,1, 11.9,1,1, 4.900, 10517.779, 431.237, 52773.181 25/03/23,19:59:32,17,08,1, 11.9,1,1, 4.900, 10517.778, 431.163, 52773.010 25/03/23,19:59:32,18,08,1, 11.9,1,1, 4.900, 10517.756, 431.255, 52773.173 25/03/23,19:59:32,19,08,1, 11.9,1,1, 4.900, 10517.754, 431.138, 52772.950 25/03/23,19:59:33,00,08,1, 11.9,1,1, 4.897, 10517.747, 431.138, 52772.950 25/03/23,19:59:33,01,08,1, 11.9,1,1, 4.897, 10517.761, 431.134, 52772.901 25/03/23,19:59:33,02,08,1, 11.9,1,1, 4.897, 10517.725, 431.141, 52772.955 25/03/23,19:59:33,03,08,1, 11.9,1,1, 4.897, 10517.740, 431.170, 52772.993 25/03/23,19:59:33,04,08,1, 11.9,1,1, 4.897, 10517.687, 431.109, 52772.937 25/03/23,19:59:33,05,08,1, 11.9,1,1, 4.897, 10517.711, 431.167, 52773.025 25/03/23,19:59:33,06,08,1, 11.9,1,1, 4.897, 10517.688, 431.094, 52772.928 25/03/23,19:59:33,07,08,1, 11.9,1,1, 4.897, 10517.710, 431.192, 52773.037 25/03/23,19:59:33,08,08,1, 11.9,1,1, 4.897, 10517.652, 431.060, 52772.961 25/03/23,19:59:33,09,08,1, 11.9,1,1, 4.897, 10517.676, 431.153, 52773.039 25/03/23,19:59:33,10,08,1, 11.9,1,1, 4.897, 10517.658, 431.055, 52772.971 25/03/23,19:59:33,11,08,1, 11.9,1,1, 4.897, 10517.674, 431.103, 52772.969 25/03/23,19:59:33,12,08,1, 11.9,1,1, 4.897, 10517.670, 431.024, 52772.966 25/03/23,19:59:33,13,08,1, 11.9,1,1, 4.897, 10517.646, 431.108, 52772.995 25/03/23,19:59:33,14,08,1, 11.9,1,1, 4.897, 10517.635, 431.056, 52772.906 25/03/23,19:59:33,15,08,1, 11.9,1,1, 4.897, 10517.633, 431.076, 52773.021 25/03/23,19:59:33,16,08,1, 11.9,1,1, 4.897, 10517.614, 431.075, 52773.010 25/03/23,19:59:33,17,08,1, 11.9,1,1, 4.897, 10517.600, 431.056, 52772.941 25/03/23,19:59:33,18,08,1, 11.9,1,1, 4.897, 10517.603, 431.076, 52773.027 25/03/23,19:59:33,19,08,1, 11.9,1,1, 4.897, 10517.581, 431.011, 52773.007 25/03/23,19:59:34,00,08,1, 11.9,1,1, 4.898, 10517.581, 431.011, 52773.007 25/03/23,19:59:34,01,08,1, 11.9,1,1, 4.898, 10517.573, 430.988, 52772.934 25/03/23,19:59:34,02,08,1, 11.9,1,1, 4.898, 10517.604, 431.085, 52772.975 25/03/23,19:59:34,03,08,1, 11.9,1,1, 4.898, 10517.558, 430.965, 52773.000 25/03/23,19:59:34,04,08,1, 11.9,1,1, 4.898, 10517.591, 431.068, 52773.105 25/03/23,19:59:34,05,08,1, 11.9,1,1, 4.898, 10517.553, 431.003, 52773.080 25/03/23,19:59:34,06,08,1, 11.9,1,1, 4.898, 10517.551, 431.088, 52773.149 25/03/23,19:59:34,07,08,1, 11.9,1,1, 4.898, 10517.556, 430.971, 52773.061 25/03/23,19:59:34,08,08,1, 11.9,1,1, 4.898, 10517.554, 431.088, 52773.101 25/03/23,19:59:34,09,08,1, 11.9,1,1, 4.898, 10517.555, 430.985, 52773.017 25/03/23,19:59:34,10,08,1, 11.9,1,1, 4.898, 10517.531, 430.991, 52773.021 25/03/23,19:59:34,11,08,1, 11.9,1,1, 4.898, 10517.507, 430.976, 52773.045 25/03/23,19:59:34,12,08,1, 11.9,1,1, 4.898, 10517.525, 430.980, 52773.061 25/03/23,19:59:34,13,08,1, 11.9,1,1, 4.898, 10517.511, 430.993, 52773.073 25/03/23,19:59:34,14,08,1, 11.9,1,1, 4.898, 10517.483, 430.948, 52773.013 25/03/23,19:59:34,15,08,1, 11.9,1,1, 4.898, 10517.504, 431.002, 52773.074 25/03/23,19:59:34,16,08,1, 11.9,1,1, 4.898, 10517.469, 430.913, 52773.085 25/03/23,19:59:34,17,08,1, 11.9,1,1, 4.898, 10517.476, 430.964, 52773.075 25/03/23,19:59:34,18,08,1, 11.9,1,1, 4.898, 10517.462, 430.896, 52773.091 25/03/23,19:59:34,19,08,1, 11.9,1,1, 4.898, 10517.479, 430.977, 52773.123 25/03/23,19:59:35,00,08,1, 11.9,1,1, 4.897, 10517.472, 430.977, 52773.123 25/03/23,19:59:35,01,08,1, 11.9,1,1, 4.897, 10517.470, 430.960, 52773.143 25/03/23,19:59:35,02,08,1, 11.9,1,1, 4.897, 10517.433, 430.858, 52773.077 25/03/23,19:59:35,03,08,1, 11.9,1,1, 4.897, 10517.451, 430.969, 52773.124 25/03/23,19:59:35,04,08,1, 11.9,1,1, 4.897, 10517.446, 430.867, 52773.114 25/03/23,19:59:35,05,08,1, 11.9,1,1, 4.897, 10517.424, 430.915, 52773.166 25/03/23,19:59:35,06,08,1, 11.9,1,1, 4.897, 10517.418, 430.876, 52773.159 25/03/23,19:59:35,07,08,1, 11.9,1,1, 4.897, 10517.402, 430.896, 52773.169 25/03/23,19:59:35,08,08,1, 11.9,1,1, 4.897, 10517.412, 430.880, 52773.131 25/03/23,19:59:35,09,08,1, 11.9,1,1, 4.897, 10517.383, 430.849, 52773.137 25/03/23,19:59:35,10,08,1, 11.9,1,1, 4.897, 10517.406, 430.892, 52773.189 25/03/23,19:59:35,11,08,1, 11.9,1,1, 4.897, 10517.356, 430.814, 52773.160 25/03/23,19:59:35,12,08,1, 11.9,1,1, 4.897, 10517.383, 430.889, 52773.189 25/03/23,19:59:35,13,08,1, 11.9,1,1, 4.897, 10517.355, 430.804, 52773.062 25/03/23,19:59:35,14,08,1, 11.9,1,1, 4.897, 10517.394, 430.897, 52773.169 25/03/23,19:59:35,15,08,1, 11.9,1,1, 4.897, 10517.356, 430.780, 52773.187 25/03/23,19:59:35,16,08,1, 11.9,1,1, 4.897, 10517.368, 430.876, 52773.246 25/03/23,19:59:35,17,08,1, 11.9,1,1, 4.897, 10517.336, 430.768, 52773.171 25/03/23,19:59:35,18,08,1, 11.9,1,1, 4.897, 10517.332, 430.840, 52773.193 25/03/23,19:59:35,19,08,1, 11.9,1,1, 4.897, 10517.302, 430.774, 52773.150 25/03/23,19:59:36,00,08,1, 11.9,1,1, 4.895, 10517.297, 430.774, 52773.150 25/03/23,19:59:36,01,08,1, 11.9,1,1, 4.895, 10517.306, 430.797, 52773.170 25/03/23,19:59:36,02,08,1, 11.9,1,1, 4.895, 10517.287, 430.786, 52773.139 25/03/23,19:59:36,03,08,1, 11.9,1,1, 4.895, 10517.308, 430.827, 52773.233 25/03/23,19:59:36,04,08,1, 11.9,1,1, 4.895, 10517.272, 430.740, 52773.170 25/03/23,19:59:36,05,08,1, 11.9,1,1, 4.895, 10517.290, 430.810, 52773.149 25/03/23,19:59:36,06,08,1, 11.9,1,1, 4.895, 10517.262, 430.726, 52773.185 25/03/23,19:59:36,07,08,1, 11.9,1,1, 4.895, 10517.309, 430.837, 52773.235 25/03/23,19:59:36,08,08,1, 11.9,1,1, 4.895, 10517.242, 430.709, 52773.206 25/03/23,19:59:36,09,08,1, 11.9,1,1, 4.895, 10517.279, 430.802, 52773.181 25/03/23,19:59:36,10,08,1, 11.9,1,1, 4.895, 10517.224, 430.682, 52773.159 25/03/23,19:59:36,11,08,1, 11.9,1,1, 4.895, 10517.290, 430.785, 52773.190 25/03/23,19:59:36,12,08,1, 11.9,1,1, 4.895, 10517.236, 430.703, 52773.208 25/03/23,19:59:36,13,08,1, 11.9,1,1, 4.895, 10517.218, 430.740, 52773.246 25/03/23,19:59:36,14,08,1, 11.9,1,1, 4.895, 10517.227, 430.696, 52773.122 25/03/23,19:59:36,15,08,1, 11.9,1,1, 4.895, 10517.201, 430.712, 52773.212 25/03/23,19:59:36,16,08,1, 11.9,1,1, 4.895, 10517.233, 430.714, 52773.148 25/03/23,19:59:36,17,08,1, 11.9,1,1, 4.895, 10517.183, 430.659, 52773.123 25/03/23,19:59:36,18,08,1, 11.9,1,1, 4.895, 10517.209, 430.741, 52773.235 25/03/23,19:59:36,19,08,1, 11.9,1,1, 4.895, 10517.167, 430.635, 52773.178 25/03/23,19:59:37,00,08,1, 12.0,1,1, 4.897, 10517.163, 430.635, 52773.178 25/03/23,19:59:37,01,08,1, 12.0,1,1, 4.897, 10517.153, 430.632, 52773.164 25/03/23,19:59:37,02,08,1, 12.0,1,1, 4.897, 10517.196, 430.717, 52773.321 25/03/23,19:59:37,03,08,1, 12.0,1,1, 4.897, 10517.147, 430.603, 52773.208 25/03/23,19:59:37,04,08,1, 12.0,1,1, 4.897, 10517.148, 430.697, 52773.277 25/03/23,19:59:37,05,08,1, 12.0,1,1, 4.897, 10517.133, 430.610, 52773.270 25/03/23,19:59:37,06,08,1, 12.0,1,1, 4.897, 10517.132, 430.673, 52773.303 25/03/23,19:59:37,07,08,1, 12.0,1,1, 4.897, 10517.134, 430.627, 52773.286 25/03/23,19:59:37,08,08,1, 12.0,1,1, 4.897, 10517.138, 430.647, 52773.289 25/03/23,19:59:37,09,08,1, 12.0,1,1, 4.897, 10517.144, 430.655, 52773.246 25/03/23,19:59:37,10,08,1, 12.0,1,1, 4.897, 10517.111, 430.628, 52773.215 25/03/23,19:59:37,11,08,1, 12.0,1,1, 4.897, 10517.120, 430.672, 52773.224 25/03/23,19:59:37,12,08,1, 12.0,1,1, 4.897, 10517.094, 430.587, 52773.303 25/03/23,19:59:37,13,08,1, 12.0,1,1, 4.897, 10517.099, 430.646, 52773.135 25/03/23,19:59:37,14,08,1, 12.0,1,1, 4.897, 10517.080, 430.550, 52773.315 25/03/23,19:59:37,15,08,1, 12.0,1,1, 4.897, 10517.139, 430.648, 52773.253 25/03/23,19:59:37,16,08,1, 12.0,1,1, 4.897, 10517.070, 430.543, 52773.257 25/03/23,19:59:37,17,08,1, 12.0,1,1, 4.897, 10517.099, 430.630, 52773.378 25/03/23,19:59:37,18,08,1, 12.0,1,1, 4.897, 10517.078, 430.571, 52773.336 25/03/23,19:59:37,19,08,1, 12.0,1,1, 4.897, 10517.066, 430.639, 52773.338 25/03/23,19:59:38,00,09,1, 12.0,1,1, 4.895, 10517.063, 430.639, 52773.338 25/03/23,19:59:38,01,09,1, 12.0,1,1, 4.895, 10517.052, 430.565, 52773.231 25/03/23,19:59:38,02,09,1, 12.0,1,1, 4.895, 10517.020, 430.570, 52773.289 25/03/23,19:59:38,03,09,1, 12.0,1,1, 4.895, 10517.045, 430.549, 52773.256 25/03/23,19:59:38,04,09,1, 12.0,1,1, 4.895, 10517.031, 430.589, 52773.352 25/03/23,19:59:38,05,09,1, 12.0,1,1, 4.895, 10517.041, 430.508, 52773.257 25/03/23,19:59:38,06,09,1, 12.0,1,1, 4.895, 10517.053, 430.609, 52773.293 25/03/23,19:59:38,07,09,1, 12.0,1,1, 4.895, 10517.014, 430.499, 52773.275 25/03/23,19:59:38,08,09,1, 12.0,1,1, 4.895, 10517.031, 430.598, 52773.335 25/03/23,19:59:38,09,09,1, 12.0,1,1, 4.895, 10516.992, 430.476, 52773.255 25/03/23,19:59:38,10,09,1, 12.0,1,1, 4.895, 10517.035, 430.579, 52773.388 25/03/23,19:59:38,11,09,1, 12.0,1,1, 4.895, 10516.976, 430.478, 52773.391 25/03/23,19:59:38,12,09,1, 12.0,1,1, 4.895, 10516.999, 430.555, 52773.415 25/03/23,19:59:38,13,09,1, 12.0,1,1, 4.895, 10517.008, 430.476, 52773.302 25/03/23,19:59:38,14,09,1, 12.0,1,1, 4.895, 10516.976, 430.537, 52773.422 25/03/23,19:59:38,15,09,1, 12.0,1,1, 4.895, 10516.975, 430.525, 52773.423 25/03/23,19:59:38,16,09,1, 12.0,1,1, 4.895, 10516.958, 430.498, 52773.302 25/03/23,19:59:38,17,09,1, 12.0,1,1, 4.895, 10516.970, 430.532, 52773.394 25/03/23,19:59:38,18,09,1, 12.0,1,1, 4.895, 10516.945, 430.459, 52773.354 25/03/23,19:59:38,19,09,1, 12.0,1,1, 4.895, 10516.984, 430.528, 52773.441 25/03/23,19:59:39,00,09,1, 11.9,1,1, 4.898, 10516.980, 430.528, 52773.441 25/03/23,19:59:39,01,09,1, 11.9,1,1, 4.898, 10516.941, 430.543, 52773.435 25/03/23,19:59:39,02,09,1, 11.9,1,1, 4.898, 10516.900, 430.430, 52773.354 25/03/23,19:59:39,03,09,1, 11.9,1,1, 4.898, 10516.940, 430.518, 52773.434 25/03/23,19:59:39,04,09,1, 11.9,1,1, 4.898, 10516.916, 430.409, 52773.316 25/03/23,19:59:39,05,09,1, 11.9,1,1, 4.898, 10516.931, 430.509, 52773.371 25/03/23,19:59:39,06,09,1, 11.9,1,1, 4.898, 10516.908, 430.401, 52773.416 25/03/23,19:59:39,07,09,1, 11.9,1,1, 4.898, 10516.904, 430.479, 52773.430 25/03/23,19:59:39,08,09,1, 11.9,1,1, 4.898, 10516.908, 430.439, 52773.400 25/03/23,19:59:39,09,09,1, 11.9,1,1, 4.898, 10516.866, 430.415, 52773.397 25/03/23,19:59:39,10,09,1, 11.9,1,1, 4.898, 10516.870, 430.444, 52773.469 25/03/23,19:59:39,11,09,1, 11.9,1,1, 4.898, 10516.883, 430.423, 52773.378 25/03/23,19:59:39,12,09,1, 11.9,1,1, 4.898, 10516.870, 430.462, 52773.495 25/03/23,19:59:39,13,09,1, 11.9,1,1, 4.898, 10516.851, 430.384, 52773.466 25/03/23,19:59:39,14,09,1, 11.9,1,1, 4.898, 10516.857, 430.451, 52773.482 25/03/23,19:59:39,15,09,1, 11.9,1,1, 4.898, 10516.841, 430.366, 52773.382 25/03/23,19:59:39,16,09,1, 11.9,1,1, 4.898, 10516.847, 430.445, 52773.519 25/03/23,19:59:39,17,09,1, 11.9,1,1, 4.898, 10516.834, 430.335, 52773.432 25/03/23,19:59:39,18,09,1, 11.9,1,1, 4.898, 10516.841, 430.437, 52773.559 25/03/23,19:59:39,19,09,1, 11.9,1,1, 4.898, 10516.826, 430.317, 52773.416 25/03/23,19:59:40,00,08,1, 12.0,1,1, 4.896, 10516.821, 430.317, 52773.416 25/03/23,19:59:40,01,08,1, 12.0,1,1, 4.896, 10516.798, 430.326, 52773.445 25/03/23,19:59:40,02,08,1, 12.0,1,1, 4.896, 10516.798, 430.362, 52773.494 25/03/23,19:59:40,03,08,1, 12.0,1,1, 4.896, 10516.794, 430.346, 52773.505 25/03/23,19:59:40,04,08,1, 12.0,1,1, 4.896, 10516.775, 430.355, 52773.397 25/03/23,19:59:40,05,08,1, 12.0,1,1, 4.896, 10516.798, 430.357, 52773.482 25/03/23,19:59:40,06,08,1, 12.0,1,1, 4.896, 10516.774, 430.305, 52773.402 25/03/23,19:59:40,07,08,1, 12.0,1,1, 4.896, 10516.797, 430.376, 52773.470 25/03/23,19:59:40,08,08,1, 12.0,1,1, 4.896, 10516.749, 430.280, 52773.376 25/03/23,19:59:40,09,08,1, 12.0,1,1, 4.896, 10516.783, 430.372, 52773.475 25/03/23,19:59:40,10,08,1, 12.0,1,1, 4.896, 10516.777, 430.261, 52773.440 25/03/23,19:59:40,11,08,1, 12.0,1,1, 4.896, 10516.781, 430.356, 52773.508 25/03/23,19:59:40,12,08,1, 12.0,1,1, 4.896, 10516.750, 430.255, 52773.416 25/03/23,19:59:40,13,08,1, 12.0,1,1, 4.896, 10516.759, 430.352, 52773.540 25/03/23,19:59:40,14,08,1, 12.0,1,1, 4.896, 10516.719, 430.238, 52773.497 25/03/23,19:59:40,15,08,1, 12.0,1,1, 4.896, 10516.764, 430.323, 52773.583 25/03/23,19:59:40,16,08,1, 12.0,1,1, 4.896, 10516.735, 430.246, 52773.546 25/03/23,19:59:40,17,08,1, 12.0,1,1, 4.896, 10516.710, 430.288, 52773.465 25/03/23,19:59:40,18,08,1, 12.0,1,1, 4.896, 10516.778, 430.239, 52773.434 25/03/23,19:59:40,19,08,1, 12.0,1,1, 4.896, 10516.731, 430.252, 52773.477 25/03/23,19:59:41,00,08,1, 12.0,1,1, 4.896, 10516.729, 430.252, 52773.477 25/03/23,19:59:41,01,08,1, 12.0,1,1, 4.896, 10516.722, 430.196, 52773.572 25/03/23,19:59:41,02,08,1, 12.0,1,1, 4.896, 10516.721, 430.270, 52773.570 25/03/23,19:59:41,03,08,1, 12.0,1,1, 4.896, 10516.705, 430.208, 52773.551 25/03/23,19:59:41,04,08,1, 12.0,1,1, 4.896, 10516.710, 430.278, 52773.634 25/03/23,19:59:41,05,08,1, 12.0,1,1, 4.896, 10516.657, 430.163, 52773.514 25/03/23,19:59:41,06,08,1, 12.0,1,1, 4.896, 10516.729, 430.252, 52773.635 25/03/23,19:59:41,07,08,1, 12.0,1,1, 4.896, 10516.669, 430.129, 52773.512 25/03/23,19:59:41,08,08,1, 12.0,1,1, 4.896, 10516.711, 430.243, 52773.525 25/03/23,19:59:41,09,08,1, 12.0,1,1, 4.896, 10516.677, 430.134, 52773.530 25/03/23,19:59:41,10,08,1, 12.0,1,1, 4.896, 10516.692, 430.182, 52773.480 25/03/23,19:59:41,11,08,1, 12.0,1,1, 4.896, 10516.663, 430.156, 52773.502 25/03/23,19:59:41,12,08,1, 12.0,1,1, 4.896, 10516.691, 430.181, 52773.496 25/03/23,19:59:41,13,08,1, 12.0,1,1, 4.896, 10516.678, 430.171, 52773.542 25/03/23,19:59:41,14,08,1, 12.0,1,1, 4.896, 10516.638, 430.156, 52773.615 25/03/23,19:59:41,15,08,1, 12.0,1,1, 4.896, 10516.673, 430.157, 52773.636 25/03/23,19:59:41,16,08,1, 12.0,1,1, 4.896, 10516.612, 430.097, 52773.575 25/03/23,19:59:41,17,08,1, 12.0,1,1, 4.896, 10516.633, 430.141, 52773.564 25/03/23,19:59:41,18,08,1, 12.0,1,1, 4.896, 10516.604, 430.051, 52773.515 25/03/23,19:59:41,19,08,1, 12.0,1,1, 4.896, 10516.662, 430.172, 52773.604 25/03/23,19:59:42,00,09,1, 12.0,1,1, 4.897, 10516.654, 430.172, 52773.604 25/03/23,19:59:42,01,09,1, 12.0,1,1, 4.897, 10516.620, 430.144, 52773.584 25/03/23,19:59:42,02,09,1, 12.0,1,1, 4.897, 10516.602, 430.036, 52773.591 25/03/23,19:59:42,03,09,1, 12.0,1,1, 4.897, 10516.644, 430.116, 52773.714 25/03/23,19:59:42,04,09,1, 12.0,1,1, 4.897, 10516.589, 430.030, 52773.614 25/03/23,19:59:42,05,09,1, 12.0,1,1, 4.897, 10516.572, 430.084, 52773.638 25/03/23,19:59:42,06,09,1, 12.0,1,1, 4.897, 10516.572, 430.041, 52773.602 25/03/23,19:59:42,07,09,1, 12.0,1,1, 4.897, 10516.591, 430.059, 52773.583 25/03/23,19:59:42,08,09,1, 12.0,1,1, 4.897, 10516.569, 430.039, 52773.594 25/03/23,19:59:42,09,09,1, 12.0,1,1, 4.897, 10516.563, 430.020, 52773.620 25/03/23,19:59:42,10,09,1, 12.0,1,1, 4.897, 10516.564, 430.039, 52773.698 25/03/23,19:59:42,11,09,1, 12.0,1,1, 4.897, 10516.514, 430.009, 52773.626 25/03/23,19:59:42,12,09,1, 12.0,1,1, 4.897, 10516.548, 430.040, 52773.684 25/03/23,19:59:42,13,09,1, 12.0,1,1, 4.897, 10516.539, 429.968, 52773.544 25/03/23,19:59:42,14,09,1, 12.0,1,1, 4.897, 10516.540, 430.056, 52773.722 25/03/23,19:59:42,15,09,1, 12.0,1,1, 4.897, 10516.520, 429.953, 52773.661 25/03/23,19:59:42,16,09,1, 12.0,1,1, 4.897, 10516.537, 430.044, 52773.696 25/03/23,19:59:42,17,09,1, 12.0,1,1, 4.897, 10516.484, 429.933, 52773.614 25/03/23,19:59:42,18,09,1, 12.0,1,1, 4.897, 10516.530, 430.025, 52773.663 25/03/23,19:59:42,19,09,1, 12.0,1,1, 4.897, 10516.500, 429.917, 52773.604 25/03/23,19:59:43,00,09,1, 12.0,1,1, 4.893, 10516.496, 429.917, 52773.604 25/03/23,19:59:43,01,09,1, 12.0,1,1, 4.893, 10516.492, 429.931, 52773.654 25/03/23,19:59:43,02,09,1, 12.0,1,1, 4.893, 10516.489, 429.967, 52773.704 25/03/23,19:59:43,03,09,1, 12.0,1,1, 4.893, 10516.479, 429.928, 52773.670 25/03/23,19:59:43,04,09,1, 12.0,1,1, 4.893, 10516.448, 429.925, 52773.704 25/03/23,19:59:43,05,09,1, 12.0,1,1, 4.893, 10516.491, 429.944, 52773.673 25/03/23,19:59:43,06,09,1, 12.0,1,1, 4.893, 10516.433, 429.880, 52773.674 25/03/23,19:59:43,07,09,1, 12.0,1,1, 4.893, 10516.469, 429.969, 52773.800 25/03/23,19:59:43,08,09,1, 12.0,1,1, 4.893, 10516.448, 429.872, 52773.708 25/03/23,19:59:43,09,09,1, 12.0,1,1, 4.893, 10516.479, 429.941, 52773.713 25/03/23,19:59:43,10,09,1, 12.0,1,1, 4.893, 10516.435, 429.854, 52773.682 25/03/23,19:59:43,11,09,1, 12.0,1,1, 4.893, 10516.467, 429.946, 52773.740 25/03/23,19:59:43,12,09,1, 12.0,1,1, 4.893, 10516.443, 429.824, 52773.658 25/03/23,19:59:43,13,09,1, 12.0,1,1, 4.893, 10516.452, 429.921, 52773.690 25/03/23,19:59:43,14,09,1, 12.0,1,1, 4.893, 10516.407, 429.822, 52773.660 25/03/23,19:59:43,15,09,1, 12.0,1,1, 4.893, 10516.424, 429.885, 52773.723 25/03/23,19:59:43,16,09,1, 12.0,1,1, 4.893, 10516.401, 429.813, 52773.732 25/03/23,19:59:43,17,09,1, 12.0,1,1, 4.893, 10516.426, 429.877, 52773.820 25/03/23,19:59:43,18,09,1, 12.0,1,1, 4.893, 10516.428, 429.863, 52773.785 25/03/23,19:59:43,19,09,1, 12.0,1,1, 4.893, 10516.445, 429.823, 52773.745 25/03/23,19:59:44,00,07,1, 11.9,1,1, 4.898, 10516.437, 429.823, 52773.745 25/03/23,19:59:44,01,07,1, 11.9,1,1, 4.898, 10516.396, 429.833, 52773.725 25/03/23,19:59:44,02,07,1, 11.9,1,1, 4.898, 10516.415, 429.867, 52773.749 25/03/23,19:59:44,03,07,1, 11.9,1,1, 4.898, 10516.393, 429.784, 52773.790 25/03/23,19:59:44,04,07,1, 11.9,1,1, 4.898, 10516.411, 429.868, 52773.814 25/03/23,19:59:44,05,07,1, 11.9,1,1, 4.898, 10516.357, 429.765, 52773.781 25/03/23,19:59:44,06,07,1, 11.9,1,1, 4.898, 10516.391, 429.870, 52773.907 25/03/23,19:59:44,07,07,1, 11.9,1,1, 4.898, 10516.380, 429.794, 52773.779 25/03/23,19:59:44,08,07,1, 11.9,1,1, 4.898, 10516.391, 429.848, 52773.858 25/03/23,19:59:44,09,07,1, 11.9,1,1, 4.898, 10516.355, 429.760, 52773.808 25/03/23,19:59:44,10,07,1, 11.9,1,1, 4.898, 10516.381, 429.836, 52773.756 25/03/23,19:59:44,11,07,1, 11.9,1,1, 4.898, 10516.325, 429.744, 52773.837 25/03/23,19:59:44,12,07,1, 11.9,1,1, 4.898, 10516.369, 429.782, 52773.777 25/03/23,19:59:44,13,07,1, 11.9,1,1, 4.898, 10516.341, 429.783, 52773.858 25/03/23,19:59:44,14,07,1, 11.9,1,1, 4.898, 10516.322, 429.764, 52773.794 25/03/23,19:59:44,15,07,1, 11.9,1,1, 4.898, 10516.353, 429.767, 52773.780 25/03/23,19:59:44,16,07,1, 11.9,1,1, 4.898, 10516.332, 429.721, 52773.766 25/03/23,19:59:44,17,07,1, 11.9,1,1, 4.898, 10516.350, 429.790, 52773.878 25/03/23,19:59:44,18,07,1, 11.9,1,1, 4.898, 10516.343, 429.726, 52773.783 25/03/23,19:59:44,19,07,1, 11.9,1,1, 4.898, 10516.359, 429.771, 52773.890 25/03/23,19:59:45,00,08,1, 11.9,1,1, 4.895, 10516.354, 429.771, 52773.890 25/03/23,19:59:45,01,08,1, 11.9,1,1, 4.895, 10516.319, 429.787, 52773.845 25/03/23,19:59:45,02,08,1, 11.9,1,1, 4.895, 10516.309, 429.680, 52773.795 25/03/23,19:59:45,03,08,1, 11.9,1,1, 4.895, 10516.326, 429.764, 52773.845 25/03/23,19:59:45,04,08,1, 11.9,1,1, 4.895, 10516.298, 429.679, 52773.846 25/03/23,19:59:45,05,08,1, 11.9,1,1, 4.895, 10516.337, 429.735, 52773.889 25/03/23,19:59:45,06,08,1, 11.9,1,1, 4.895, 10516.321, 429.686, 52773.839 25/03/23,19:59:45,07,08,1, 11.9,1,1, 4.895, 10516.301, 429.707, 52773.854 25/03/23,19:59:45,08,08,1, 11.9,1,1, 4.895, 10516.304, 429.730, 52773.992 25/03/23,19:59:45,09,08,1, 11.9,1,1, 4.895, 10516.267, 429.659, 52773.798 25/03/23,19:59:45,10,08,1, 11.9,1,1, 4.895, 10516.288, 429.685, 52773.872 25/03/23,19:59:45,11,08,1, 11.9,1,1, 4.895, 10516.281, 429.600, 52773.785 25/03/23,19:59:45,12,08,1, 11.9,1,1, 4.895, 10516.264, 429.717, 52773.947 25/03/23,19:59:45,13,08,1, 11.9,1,1, 4.895, 10516.267, 429.605, 52773.845 25/03/23,19:59:45,14,08,1, 11.9,1,1, 4.895, 10516.263, 429.703, 52773.881 25/03/23,19:59:45,15,08,1, 11.9,1,1, 4.895, 10516.258, 429.569, 52773.846 25/03/23,19:59:45,16,08,1, 11.9,1,1, 4.895, 10516.237, 429.674, 52774.007 25/03/23,19:59:45,17,08,1, 11.9,1,1, 4.895, 10516.219, 429.576, 52773.865 25/03/23,19:59:45,18,08,1, 11.9,1,1, 4.895, 10516.233, 429.649, 52773.968 25/03/23,19:59:45,19,08,1, 11.9,1,1, 4.895, 10516.221, 429.591, 52773.899 25/03/23,19:59:46,00,08,1, 11.9,1,1, 4.898, 10516.220, 429.591, 52773.899 25/03/23,19:59:46,01,08,1, 11.9,1,1, 4.898, 10516.223, 429.583, 52773.931 25/03/23,19:59:46,02,08,1, 11.9,1,1, 4.898, 10516.175, 429.565, 52773.870 25/03/23,19:59:46,03,08,1, 11.9,1,1, 4.898, 10516.213, 429.647, 52774.206 25/03/23,19:59:46,04,08,1, 11.9,1,1, 4.898, 10516.209, 429.534, 52773.976 25/03/23,19:59:46,05,08,1, 11.9,1,1, 4.898, 10516.211, 429.614, 52774.013 25/03/23,19:59:46,06,08,1, 11.9,1,1, 4.898, 10516.162, 429.502, 52773.838 25/03/23,19:59:46,07,08,1, 11.9,1,1, 4.898, 10516.177, 429.596, 52773.763 25/03/23,19:59:46,08,08,1, 11.9,1,1, 4.898, 10516.135, 429.486, 52773.965 25/03/23,19:59:46,09,08,1, 11.9,1,1, 4.898, 10516.136, 429.574, 52773.992 25/03/23,19:59:46,10,08,1, 11.9,1,1, 4.898, 10516.143, 429.485, 52773.963 25/03/23,19:59:46,11,08,1, 11.9,1,1, 4.898, 10516.148, 429.539, 52773.966 25/03/23,19:59:46,12,08,1, 11.9,1,1, 4.898, 10516.120, 429.484, 52773.911 25/03/23,19:59:46,13,08,1, 11.9,1,1, 4.898, 10516.115, 429.495, 52774.030 25/03/23,19:59:46,14,08,1, 11.9,1,1, 4.898, 10516.121, 429.500, 52773.983 25/03/23,19:59:46,15,08,1, 11.9,1,1, 4.898, 10516.116, 429.466, 52773.979 25/03/23,19:59:46,16,08,1, 11.9,1,1, 4.898, 10516.103, 429.520, 52773.990 25/03/23,19:59:46,17,08,1, 11.9,1,1, 4.898, 10516.049, 429.450, 52773.928 25/03/23,19:59:46,18,08,1, 11.9,1,1, 4.898, 10516.102, 429.510, 52774.006 25/03/23,19:59:46,19,08,1, 11.9,1,1, 4.898, 10516.064, 429.418, 52773.964 25/03/23,19:59:47,00,08,1, 11.9,1,1, 4.897, 10516.062, 429.418, 52773.964 25/03/23,19:59:47,01,08,1, 11.9,1,1, 4.897, 10516.045, 429.409, 52773.922 25/03/23,19:59:47,02,08,1, 11.9,1,1, 4.897, 10516.095, 429.513, 52774.056 25/03/23,19:59:47,03,08,1, 11.9,1,1, 4.897, 10516.064, 429.408, 52774.049 25/03/23,19:59:47,04,08,1, 11.9,1,1, 4.897, 10516.084, 429.452, 52774.014 25/03/23,19:59:47,05,08,1, 11.9,1,1, 4.897, 10516.062, 429.425, 52774.040 25/03/23,19:59:47,06,08,1, 11.9,1,1, 4.897, 10516.055, 429.428, 52773.961 25/03/23,19:59:47,07,08,1, 11.9,1,1, 4.897, 10516.076, 429.420, 52774.016 25/03/23,19:59:47,08,08,1, 11.9,1,1, 4.897, 10516.038, 429.388, 52774.075 25/03/23,19:59:47,09,08,1, 11.9,1,1, 4.897, 10516.082, 429.436, 52774.132 25/03/23,19:59:47,10,08,1, 11.9,1,1, 4.897, 10516.037, 429.352, 52773.999 25/03/23,19:59:47,11,08,1, 11.9,1,1, 4.897, 10516.034, 429.470, 52774.126 25/03/23,19:59:47,12,08,1, 11.9,1,1, 4.897, 10516.004, 429.351, 52774.074 25/03/23,19:59:47,13,08,1, 11.9,1,1, 4.897, 10516.046, 429.445, 52774.129 25/03/23,19:59:47,14,08,1, 11.9,1,1, 4.897, 10516.008, 429.336, 52774.053 25/03/23,19:59:47,15,08,1, 11.9,1,1, 4.897, 10516.033, 429.404, 52774.096 25/03/23,19:59:47,16,08,1, 11.9,1,1, 4.897, 10516.029, 429.353, 52774.081 25/03/23,19:59:47,17,08,1, 11.9,1,1, 4.897, 10516.037, 429.375, 52774.074 25/03/23,19:59:47,18,08,1, 11.9,1,1, 4.897, 10516.014, 429.360, 52774.041 25/03/23,19:59:47,19,08,1, 11.9,1,1, 4.897, 10516.008, 429.370, 52774.124 25/03/23,19:59:48,00,09,1, 11.8,1,1, 4.896, 10516.003, 429.370, 52774.124 25/03/23,19:59:48,01,09,1, 11.8,1,1, 4.896, 10516.017, 429.338, 52774.065 25/03/23,19:59:48,02,09,1, 11.8,1,1, 4.896, 10516.008, 429.387, 52774.192 25/03/23,19:59:48,03,09,1, 11.8,1,1, 4.896, 10515.990, 429.286, 52774.049 25/03/23,19:59:48,04,09,1, 11.8,1,1, 4.896, 10516.010, 429.416, 52774.205 25/03/23,19:59:48,05,09,1, 11.8,1,1, 4.896, 10515.965, 429.278, 52774.065 25/03/23,19:59:48,06,09,1, 11.8,1,1, 4.896, 10516.008, 429.375, 52774.097 25/03/23,19:59:48,07,09,1, 11.8,1,1, 4.896, 10515.982, 429.265, 52774.079 25/03/23,19:59:48,08,09,1, 11.8,1,1, 4.896, 10515.982, 429.353, 52774.164 25/03/23,19:59:48,09,09,1, 11.8,1,1, 4.896, 10515.962, 429.290, 52774.108 25/03/23,19:59:48,10,09,1, 11.8,1,1, 4.896, 10515.990, 429.340, 52774.168 25/03/23,19:59:48,11,09,1, 11.8,1,1, 4.896, 10515.963, 429.277, 52774.197 25/03/23,19:59:48,12,09,1, 11.8,1,1, 4.896, 10515.964, 429.300, 52774.166 25/03/23,19:59:48,13,09,1, 11.8,1,1, 4.896, 10515.967, 429.276, 52774.191 25/03/23,19:59:48,14,09,1, 11.8,1,1, 4.896, 10515.940, 429.261, 52774.200 25/03/23,19:59:48,15,09,1, 11.8,1,1, 4.896, 10515.944, 429.304, 52774.267 25/03/23,19:59:48,16,09,1, 11.8,1,1, 4.896, 10515.939, 429.230, 52774.147 25/03/23,19:59:48,17,09,1, 11.8,1,1, 4.896, 10515.984, 429.302, 52774.188 25/03/23,19:59:48,18,09,1, 11.8,1,1, 4.896, 10515.931, 429.200, 52774.175 25/03/23,19:59:48,19,09,1, 11.8,1,1, 4.896, 10515.962, 429.304, 52774.240 25/03/23,19:59:49,00,08,1, 11.9,1,1, 4.896, 10515.962, 429.304, 52774.240 25/03/23,19:59:49,01,08,1, 11.9,1,1, 4.896, 10515.945, 429.301, 52774.281 25/03/23,19:59:49,02,08,1, 11.9,1,1, 4.896, 10515.922, 429.177, 52774.202 25/03/23,19:59:49,03,08,1, 11.9,1,1, 4.896, 10515.924, 429.263, 52774.269 25/03/23,19:59:49,04,08,1, 11.9,1,1, 4.896, 10515.900, 429.192, 52774.275 25/03/23,19:59:49,05,08,1, 11.9,1,1, 4.896, 10515.906, 429.218, 52774.262 25/03/23,19:59:49,06,08,1, 11.9,1,1, 4.896, 10515.913, 429.179, 52774.188 25/03/23,19:59:49,07,08,1, 11.9,1,1, 4.896, 10515.897, 429.180, 52774.175 25/03/23,19:59:49,08,08,1, 11.9,1,1, 4.896, 10515.899, 429.207, 52774.327 25/03/23,19:59:49,09,08,1, 11.9,1,1, 4.896, 10515.857, 429.165, 52774.184 25/03/23,19:59:49,10,08,1, 11.9,1,1, 4.896, 10515.917, 429.189, 52774.322 25/03/23,19:59:49,11,08,1, 11.9,1,1, 4.896, 10515.888, 429.110, 52774.264 25/03/23,19:59:49,12,08,1, 11.9,1,1, 4.896, 10515.890, 429.196, 52774.210 25/03/23,19:59:49,13,08,1, 11.9,1,1, 4.896, 10515.869, 429.061, 52774.212 25/03/23,19:59:49,14,08,1, 11.9,1,1, 4.896, 10515.880, 429.221, 52774.363 25/03/23,19:59:49,15,08,1, 11.9,1,1, 4.896, 10515.878, 429.079, 52774.211 25/03/23,19:59:49,16,08,1, 11.9,1,1, 4.896, 10515.863, 429.150, 52774.377 25/03/23,19:59:49,17,08,1, 11.9,1,1, 4.896, 10515.843, 429.091, 52774.292 25/03/23,19:59:49,18,08,1, 11.9,1,1, 4.896, 10515.865, 429.122, 52774.345 25/03/23,19:59:49,19,08,1, 11.9,1,1, 4.896, 10515.848, 429.099, 52774.237 25/03/23,19:59:50,00,07,1, 11.8,1,1, 4.900, 10515.845, 429.099, 52774.237 25/03/23,19:59:50,01,07,1, 11.8,1,1, 4.900, 10515.836, 429.094, 52774.283 25/03/23,19:59:50,02,07,1, 11.8,1,1, 4.900, 10515.848, 429.047, 52774.351 25/03/23,19:59:50,03,07,1, 11.8,1,1, 4.900, 10515.851, 429.126, 52774.376 25/03/23,19:59:50,04,07,1, 11.8,1,1, 4.900, 10515.826, 429.015, 52774.252 25/03/23,19:59:50,05,07,1, 11.8,1,1, 4.900, 10515.857, 429.106, 52774.345 25/03/23,19:59:50,06,07,1, 11.8,1,1, 4.900, 10515.843, 428.999, 52774.269 25/03/23,19:59:50,07,07,1, 11.8,1,1, 4.900, 10515.852, 429.100, 52774.387 25/03/23,19:59:50,08,07,1, 11.8,1,1, 4.900, 10515.818, 428.985, 52774.324 25/03/23,19:59:50,09,07,1, 11.8,1,1, 4.900, 10515.832, 429.057, 52774.310 25/03/23,19:59:50,10,07,1, 11.8,1,1, 4.900, 10515.827, 428.971, 52774.295 25/03/23,19:59:50,11,07,1, 11.8,1,1, 4.900, 10515.845, 429.027, 52774.344 25/03/23,19:59:50,12,07,1, 11.8,1,1, 4.900, 10515.819, 428.991, 52774.342 25/03/23,19:59:50,13,07,1, 11.8,1,1, 4.900, 10515.812, 428.984, 52774.370 25/03/23,19:59:50,14,07,1, 11.8,1,1, 4.900, 10515.829, 429.022, 52774.410 25/03/23,19:59:50,15,07,1, 11.8,1,1, 4.900, 10515.822, 428.934, 52774.298 25/03/23,19:59:50,16,07,1, 11.8,1,1, 4.900, 10515.815, 429.018, 52774.370 25/03/23,19:59:50,17,07,1, 11.8,1,1, 4.900, 10515.783, 428.925, 52774.319 25/03/23,19:59:50,18,07,1, 11.8,1,1, 4.900, 10515.834, 428.999, 52774.335 25/03/23,19:59:50,19,07,1, 11.8,1,1, 4.900, 10515.801, 428.912, 52774.341 25/03/23,19:59:51,00,07,1, 11.9,1,1, 4.893, 10515.795, 428.912, 52774.341 25/03/23,19:59:51,01,07,1, 11.9,1,1, 4.893, 10515.809, 428.850, 52774.348 25/03/23,19:59:51,02,07,1, 11.9,1,1, 4.893, 10515.817, 428.977, 52774.448 25/03/23,19:59:51,03,07,1, 11.9,1,1, 4.893, 10515.804, 428.865, 52774.336 25/03/23,19:59:51,04,07,1, 11.9,1,1, 4.893, 10515.816, 428.931, 52774.435 25/03/23,19:59:51,05,07,1, 11.9,1,1, 4.893, 10515.814, 428.868, 52774.434 25/03/23,19:59:51,06,07,1, 11.9,1,1, 4.893, 10515.797, 428.881, 52774.344 25/03/23,19:59:51,07,07,1, 11.9,1,1, 4.893, 10515.808, 428.883, 52774.411 25/03/23,19:59:51,08,07,1, 11.9,1,1, 4.893, 10515.806, 428.820, 52774.281 25/03/23,19:59:51,09,07,1, 11.9,1,1, 4.893, 10515.830, 428.867, 52774.372 25/03/23,19:59:51,10,07,1, 11.9,1,1, 4.893, 10515.793, 428.795, 52774.410 25/03/23,19:59:51,11,07,1, 11.9,1,1, 4.893, 10515.814, 428.869, 52774.472 25/03/23,19:59:51,12,07,1, 11.9,1,1, 4.893, 10515.773, 428.759, 52774.316 25/03/23,19:59:51,13,07,1, 11.9,1,1, 4.893, 10515.817, 428.866, 52774.513 25/03/23,19:59:51,14,07,1, 11.9,1,1, 4.893, 10515.761, 428.752, 52774.384 25/03/23,19:59:51,15,07,1, 11.9,1,1, 4.893, 10515.805, 428.837, 52774.475 25/03/23,19:59:51,16,07,1, 11.9,1,1, 4.893, 10515.801, 428.718, 52774.359 25/03/23,19:59:51,17,07,1, 11.9,1,1, 4.893, 10515.797, 428.808, 52774.425 25/03/23,19:59:51,18,07,1, 11.9,1,1, 4.893, 10515.790, 428.728, 52774.438 25/03/23,19:59:51,19,07,1, 11.9,1,1, 4.893, 10515.791, 428.749, 52774.412 25/03/23,19:59:52,00,08,1, 11.9,1,1, 4.897, 10515.786, 428.749, 52774.412 25/03/23,19:59:52,01,08,1, 11.9,1,1, 4.897, 10515.779, 428.717, 52774.418 25/03/23,19:59:52,02,08,1, 11.9,1,1, 4.897, 10515.812, 428.763, 52774.544 25/03/23,19:59:52,03,08,1, 11.9,1,1, 4.897, 10515.793, 428.662, 52774.358 25/03/23,19:59:52,04,08,1, 11.9,1,1, 4.897, 10515.805, 428.734, 52774.434 25/03/23,19:59:52,05,08,1, 11.9,1,1, 4.897, 10515.771, 428.609, 52774.452 25/03/23,19:59:52,06,08,1, 11.9,1,1, 4.897, 10515.795, 428.703, 52774.439 25/03/23,19:59:52,07,08,1, 11.9,1,1, 4.897, 10515.745, 428.616, 52774.366 25/03/23,19:59:52,08,08,1, 11.9,1,1, 4.897, 10515.828, 428.720, 52774.500 25/03/23,19:59:52,09,08,1, 11.9,1,1, 4.897, 10515.780, 428.613, 52774.394 25/03/23,19:59:52,10,08,1, 11.9,1,1, 4.897, 10515.794, 428.668, 52774.551 25/03/23,19:59:52,11,08,1, 11.9,1,1, 4.897, 10515.786, 428.614, 52774.474 25/03/23,19:59:52,12,08,1, 11.9,1,1, 4.897, 10515.768, 428.615, 52774.399 25/03/23,19:59:52,13,08,1, 11.9,1,1, 4.897, 10515.787, 428.640, 52774.545 25/03/23,19:59:52,14,08,1, 11.9,1,1, 4.897, 10515.772, 428.584, 52774.533 25/03/23,19:59:52,15,08,1, 11.9,1,1, 4.897, 10515.816, 428.608, 52774.607 25/03/23,19:59:52,16,08,1, 11.9,1,1, 4.897, 10515.751, 428.532, 52774.487 25/03/23,19:59:52,17,08,1, 11.9,1,1, 4.897, 10515.817, 428.628, 52774.606 25/03/23,19:59:52,18,08,1, 11.9,1,1, 4.897, 10515.750, 428.548, 52774.529 25/03/23,19:59:52,19,08,1, 11.9,1,1, 4.897, 10515.799, 428.627, 52774.610 25/03/23,19:59:53,00,08,1, 11.9,1,1, 4.895, 10515.795, 428.627, 52774.610 25/03/23,19:59:53,01,08,1, 11.9,1,1, 4.895, 10515.803, 428.589, 52774.625 25/03/23,19:59:53,02,08,1, 11.9,1,1, 4.895, 10515.777, 428.474, 52774.449 25/03/23,19:59:53,03,08,1, 11.9,1,1, 4.895, 10515.794, 428.551, 52774.593 25/03/23,19:59:53,04,08,1, 11.9,1,1, 4.895, 10515.760, 428.490, 52774.531 25/03/23,19:59:53,05,08,1, 11.9,1,1, 4.895, 10515.775, 428.512, 52774.574 25/03/23,19:59:53,06,08,1, 11.9,1,1, 4.895, 10515.785, 428.495, 52774.552 25/03/23,19:59:53,07,08,1, 11.9,1,1, 4.895, 10515.764, 428.465, 52774.546 25/03/23,19:59:53,08,08,1, 11.9,1,1, 4.895, 10515.781, 428.510, 52774.543 25/03/23,19:59:53,09,08,1, 11.9,1,1, 4.895, 10515.734, 428.431, 52774.551 25/03/23,19:59:53,10,08,1, 11.9,1,1, 4.895, 10515.766, 428.502, 52774.565 25/03/23,19:59:53,11,08,1, 11.9,1,1, 4.895, 10515.745, 428.397, 52774.547 25/03/23,19:59:53,12,08,1, 11.9,1,1, 4.895, 10515.740, 428.483, 52774.594 25/03/23,19:59:53,13,08,1, 11.9,1,1, 4.895, 10515.730, 428.384, 52774.571 25/03/23,19:59:53,14,08,1, 11.9,1,1, 4.895, 10515.758, 428.462, 52774.596 25/03/23,19:59:53,15,08,1, 11.9,1,1, 4.895, 10515.733, 428.367, 52774.553 25/03/23,19:59:53,16,08,1, 11.9,1,1, 4.895, 10515.754, 428.418, 52774.595 25/03/23,19:59:53,17,08,1, 11.9,1,1, 4.895, 10515.759, 428.387, 52774.612 25/03/23,19:59:53,18,08,1, 11.9,1,1, 4.895, 10515.760, 428.378, 52774.662 25/03/23,19:59:53,19,08,1, 11.9,1,1, 4.895, 10515.759, 428.394, 52774.818 25/03/23,19:59:54,00,07,1, 11.9,1,1, 4.895, 10515.753, 428.394, 52774.818 25/03/23,19:59:54,01,07,1, 11.9,1,1, 4.895, 10515.766, 428.383, 52774.557 25/03/23,19:59:54,02,07,1, 11.9,1,1, 4.895, 10515.717, 428.277, 52774.550 25/03/23,19:59:54,03,07,1, 11.9,1,1, 4.895, 10515.766, 428.373, 52774.642 25/03/23,19:59:54,04,07,1, 11.9,1,1, 4.895, 10515.719, 428.255, 52774.548 25/03/23,19:59:54,05,07,1, 11.9,1,1, 4.895, 10515.769, 428.363, 52774.586 25/03/23,19:59:54,06,07,1, 11.9,1,1, 4.895, 10515.733, 428.247, 52774.558 25/03/23,19:59:54,07,07,1, 11.9,1,1, 4.895, 10515.729, 428.341, 52774.643 25/03/23,19:59:54,08,07,1, 11.9,1,1, 4.895, 10515.754, 428.274, 52774.626 25/03/23,19:59:54,09,07,1, 11.9,1,1, 4.895, 10515.718, 428.282, 52774.583 25/03/23,19:59:54,10,07,1, 11.9,1,1, 4.895, 10515.737, 428.266, 52774.584 25/03/23,19:59:54,11,07,1, 11.9,1,1, 4.895, 10515.710, 428.256, 52774.538 25/03/23,19:59:54,12,07,1, 11.9,1,1, 4.895, 10515.755, 428.275, 52774.627 25/03/23,19:59:54,13,07,1, 11.9,1,1, 4.895, 10515.718, 428.231, 52774.651 25/03/23,19:59:54,14,07,1, 11.9,1,1, 4.895, 10515.744, 428.273, 52774.635 25/03/23,19:59:54,15,07,1, 11.9,1,1, 4.895, 10515.684, 428.181, 52774.632 25/03/23,19:59:54,16,07,1, 11.9,1,1, 4.895, 10515.727, 428.285, 52774.528 25/03/23,19:59:54,17,07,1, 11.9,1,1, 4.895, 10515.722, 428.173, 52774.637 25/03/23,19:59:54,18,07,1, 11.9,1,1, 4.895, 10515.760, 428.235, 52774.679 25/03/23,19:59:54,19,07,1, 11.9,1,1, 4.895, 10515.750, 428.152, 52774.563 25/03/23,19:59:55,00,08,1, 11.9,1,1, 4.898, 10515.745, 428.152, 52774.563 25/03/23,19:59:55,01,08,1, 11.9,1,1, 4.898, 10515.724, 428.167, 52774.710 25/03/23,19:59:55,02,08,1, 11.9,1,1, 4.898, 10515.753, 428.199, 52774.652 25/03/23,19:59:55,03,08,1, 11.9,1,1, 4.898, 10515.750, 428.208, 52774.701 25/03/23,19:59:55,04,08,1, 11.9,1,1, 4.898, 10515.752, 428.154, 52774.640 25/03/23,19:59:55,05,08,1, 11.9,1,1, 4.898, 10515.760, 428.175, 52774.673 25/03/23,19:59:55,06,08,1, 11.9,1,1, 4.898, 10515.732, 428.122, 52774.671 25/03/23,19:59:55,07,08,1, 11.9,1,1, 4.898, 10515.749, 428.191, 52774.739 25/03/23,19:59:55,08,08,1, 11.9,1,1, 4.898, 10515.741, 428.072, 52774.634 25/03/23,19:59:55,09,08,1, 11.9,1,1, 4.898, 10515.731, 428.190, 52774.758 25/03/23,19:59:55,10,08,1, 11.9,1,1, 4.898, 10515.741, 428.081, 52774.638 25/03/23,19:59:55,11,08,1, 11.9,1,1, 4.898, 10515.767, 428.195, 52774.793 25/03/23,19:59:55,12,08,1, 11.9,1,1, 4.898, 10515.741, 428.109, 52774.734 25/03/23,19:59:55,13,08,1, 11.9,1,1, 4.898, 10515.776, 428.161, 52774.687 25/03/23,19:59:55,14,08,1, 11.9,1,1, 4.898, 10515.769, 428.097, 52774.714 25/03/23,19:59:55,15,08,1, 11.9,1,1, 4.898, 10515.777, 428.106, 52774.751 25/03/23,19:59:55,16,08,1, 11.9,1,1, 4.898, 10515.760, 428.109, 52774.777 25/03/23,19:59:55,17,08,1, 11.9,1,1, 4.898, 10515.761, 428.064, 52774.747 25/03/23,19:59:55,18,08,1, 11.9,1,1, 4.898, 10515.782, 428.109, 52774.665 25/03/23,19:59:55,19,08,1, 11.9,1,1, 4.898, 10515.733, 428.040, 52774.771 25/03/23,19:59:56,00,07,1, 12.0,1,1, 4.900, 10515.728, 428.040, 52774.771 25/03/23,19:59:56,01,07,1, 12.0,1,1, 4.900, 10515.756, 428.000, 52774.727 25/03/23,19:59:56,02,07,1, 12.0,1,1, 4.900, 10515.801, 428.117, 52774.777 25/03/23,19:59:56,03,07,1, 12.0,1,1, 4.900, 10515.770, 427.996, 52774.685 25/03/23,19:59:56,04,07,1, 12.0,1,1, 4.900, 10515.756, 428.065, 52774.829 25/03/23,19:59:56,05,07,1, 12.0,1,1, 4.900, 10515.749, 427.958, 52774.735 25/03/23,19:59:56,06,07,1, 12.0,1,1, 4.900, 10515.785, 428.049, 52774.735 25/03/23,19:59:56,07,07,1, 12.0,1,1, 4.900, 10515.815, 427.987, 52774.708 25/03/23,19:59:56,08,07,1, 12.0,1,1, 4.900, 10515.770, 428.001, 52774.779 25/03/23,19:59:56,09,07,1, 12.0,1,1, 4.900, 10515.775, 428.001, 52774.791 25/03/23,19:59:56,10,07,1, 12.0,1,1, 4.900, 10515.781, 427.956, 52774.803 25/03/23,19:59:56,11,07,1, 12.0,1,1, 4.900, 10515.785, 428.004, 52774.770 25/03/23,19:59:56,12,07,1, 12.0,1,1, 4.900, 10515.768, 427.919, 52774.759 25/03/23,19:59:56,13,07,1, 12.0,1,1, 4.900, 10515.782, 427.999, 52774.828 25/03/23,19:59:56,14,07,1, 12.0,1,1, 4.900, 10515.774, 427.896, 52774.739 25/03/23,19:59:56,15,07,1, 12.0,1,1, 4.900, 10515.828, 427.980, 52774.824 25/03/23,19:59:56,16,07,1, 12.0,1,1, 4.900, 10515.780, 427.889, 52774.799 25/03/23,19:59:56,17,07,1, 12.0,1,1, 4.900, 10515.807, 427.978, 52774.891 25/03/23,19:59:56,18,07,1, 12.0,1,1, 4.900, 10515.789, 427.865, 52774.782 25/03/23,19:59:56,19,07,1, 12.0,1,1, 4.900, 10515.797, 427.947, 52774.871 25/03/23,19:59:57,00,07,1, 11.9,1,1, 4.897, 10515.795, 427.947, 52774.871 25/03/23,19:59:57,01,07,1, 11.9,1,1, 4.897, 10515.823, 427.885, 52774.829 25/03/23,19:59:57,02,07,1, 11.9,1,1, 4.897, 10515.795, 427.869, 52774.938 25/03/23,19:59:57,03,07,1, 11.9,1,1, 4.897, 10515.798, 427.870, 52774.868 25/03/23,19:59:57,04,07,1, 11.9,1,1, 4.897, 10515.831, 427.868, 52774.936 25/03/23,19:59:57,05,07,1, 11.9,1,1, 4.897, 10515.804, 427.874, 52774.908 25/03/23,19:59:57,06,07,1, 11.9,1,1, 4.897, 10515.811, 427.842, 52774.890 25/03/23,19:59:57,07,07,1, 11.9,1,1, 4.897, 10515.827, 427.847, 52774.940 25/03/23,19:59:57,08,07,1, 11.9,1,1, 4.897, 10515.805, 427.828, 52774.948 25/03/23,19:59:57,09,07,1, 11.9,1,1, 4.897, 10515.787, 427.838, 52774.968 25/03/23,19:59:57,10,07,1, 11.9,1,1, 4.897, 10515.836, 427.824, 52774.990 25/03/23,19:59:57,11,07,1, 11.9,1,1, 4.897, 10515.856, 427.817, 52774.953 25/03/23,19:59:57,12,07,1, 11.9,1,1, 4.897, 10515.818, 427.780, 52774.903 25/03/23,19:59:57,13,07,1, 11.9,1,1, 4.897, 10515.803, 427.800, 52775.046 25/03/23,19:59:57,14,07,1, 11.9,1,1, 4.897, 10515.829, 427.807, 52775.058 25/03/23,19:59:57,15,07,1, 11.9,1,1, 4.897, 10515.831, 427.771, 52774.999 25/03/23,19:59:57,16,07,1, 11.9,1,1, 4.897, 10515.816, 427.776, 52775.025 25/03/23,19:59:57,17,07,1, 11.9,1,1, 4.897, 10515.816, 427.775, 52775.038 25/03/23,19:59:57,18,07,1, 11.9,1,1, 4.897, 10515.817, 427.747, 52775.054 25/03/23,19:59:57,19,07,1, 11.9,1,1, 4.897, 10515.842, 427.743, 52775.059 25/03/23,19:59:58,00,08,1, 11.9,1,1, 4.900, 10515.836, 427.743, 52775.059 25/03/23,19:59:58,01,08,1, 11.9,1,1, 4.900, 10515.814, 427.722, 52775.000 25/03/23,19:59:58,02,08,1, 11.9,1,1, 4.900, 10515.806, 427.715, 52775.019 25/03/23,19:59:58,03,08,1, 11.9,1,1, 4.900, 10515.834, 427.709, 52774.994 25/03/23,19:59:58,04,08,1, 11.9,1,1, 4.900, 10515.847, 427.692, 52775.079 25/03/23,19:59:58,05,08,1, 11.9,1,1, 4.900, 10515.857, 427.728, 52775.121 25/03/23,19:59:58,06,08,1, 11.9,1,1, 4.900, 10515.851, 427.689, 52775.059 25/03/23,19:59:58,07,08,1, 11.9,1,1, 4.900, 10515.866, 427.674, 52775.072 25/03/23,19:59:58,08,08,1, 11.9,1,1, 4.900, 10515.865, 427.649, 52775.046 25/03/23,19:59:58,09,08,1, 11.9,1,1, 4.900, 10515.865, 427.645, 52775.034 25/03/23,19:59:58,10,08,1, 11.9,1,1, 4.900, 10515.857, 427.643, 52775.068 25/03/23,19:59:58,11,08,1, 11.9,1,1, 4.900, 10515.870, 427.621, 52775.003 25/03/23,19:59:58,12,08,1, 11.9,1,1, 4.900, 10515.875, 427.606, 52775.066 25/03/23,19:59:58,13,08,1, 11.9,1,1, 4.900, 10515.880, 427.601, 52775.052 25/03/23,19:59:58,14,08,1, 11.9,1,1, 4.900, 10515.845, 427.602, 52775.063 25/03/23,19:59:58,15,08,1, 11.9,1,1, 4.900, 10515.861, 427.611, 52775.100 25/03/23,19:59:58,16,08,1, 11.9,1,1, 4.900, 10515.889, 427.574, 52775.018 25/03/23,19:59:58,17,08,1, 11.9,1,1, 4.900, 10515.881, 427.581, 52775.139 25/03/23,19:59:58,18,08,1, 11.9,1,1, 4.900, 10515.893, 427.544, 52775.043 25/03/23,19:59:58,19,08,1, 11.9,1,1, 4.900, 10515.873, 427.542, 52775.067 25/03/23,19:59:59,00,08,1, 11.9,1,1, 4.897, 10515.870, 427.542, 52775.067 25/03/23,19:59:59,01,08,1, 11.9,1,1, 4.897, 10515.879, 427.538, 52775.104 25/03/23,19:59:59,02,08,1, 11.9,1,1, 4.897, 10515.894, 427.541, 52775.111 25/03/23,19:59:59,03,08,1, 11.9,1,1, 4.897, 10515.901, 427.524, 52775.124 25/03/23,19:59:59,04,08,1, 11.9,1,1, 4.897, 10515.884, 427.529, 52775.152 25/03/23,19:59:59,05,08,1, 11.9,1,1, 4.897, 10515.902, 427.493, 52775.053 25/03/23,19:59:59,06,08,1, 11.9,1,1, 4.897, 10515.893, 427.505, 52775.175 25/03/23,19:59:59,07,08,1, 11.9,1,1, 4.897, 10515.875, 427.478, 52775.067 25/03/23,19:59:59,08,08,1, 11.9,1,1, 4.897, 10515.899, 427.476, 52775.067 25/03/23,19:59:59,09,08,1, 11.9,1,1, 4.897, 10515.885, 427.465, 52775.196 25/03/23,19:59:59,10,08,1, 11.9,1,1, 4.897, 10515.908, 427.421, 52775.094 25/03/23,19:59:59,11,08,1, 11.9,1,1, 4.897, 10515.899, 427.441, 52775.083 25/03/23,19:59:59,12,08,1, 11.9,1,1, 4.897, 10515.927, 427.437, 52775.065 25/03/23,19:59:59,13,08,1, 11.9,1,1, 4.897, 10515.920, 427.427, 52775.113 25/03/23,19:59:59,14,08,1, 11.9,1,1, 4.897, 10515.887, 427.420, 52775.216 25/03/23,19:59:59,15,08,1, 11.9,1,1, 4.897, 10515.923, 427.422, 52775.197 25/03/23,19:59:59,16,08,1, 11.9,1,1, 4.897, 10515.914, 427.418, 52775.205 25/03/23,19:59:59,17,08,1, 11.9,1,1, 4.897, 10515.933, 427.392, 52775.140 25/03/23,19:59:59,18,08,1, 11.9,1,1, 4.897, 10515.899, 427.409, 52775.230 25/03/23,19:59:59,19,08,1, 11.9,1,1, 4.897, 10515.929, 427.395, 52775.194